{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131989,"rows_kept":131989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1674172800489,51.09091401,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172800643,51.7652096,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172801288,48.66044985,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172801854,0.5,1551.6,1550.8,5.29216478]
["bitfinex","ETHUSD",1674172802070,11.65779258,1551.6,1551.0,0.4836]
["bitfinex","ETHUSD",1674172802218,11.65779258,1551.6,1550.8,9.17791237]
["bitfinex","ETHUSD",1674172802219,19.33785,1551.4,1550.9,0.4836]
["bitfinex","ETHUSD",1674172802545,19.34144165,1551.4,1550.9,1.40139124]
["bitfinex","ETHUSD",1674172802984,31.19934165,1551.4,1550.9,1.40139124]
["bitfinex","ETHUSD",1674172803210,0.5,1551.3,1550.9,1.40139124]
["bitfinex","ETHUSD",1674172803412,12.8934,1551.2,1550.9,1.40139124]
["bitfinex","ETHUSD",1674172803634,12.8994,1551.2,1550.9,1.40139124]
["bitfinex","ETHUSD",1674172803787,12.8994,1551.2,1550.9,0.4836]
["bitfinex","ETHUSD",1674172805530,12.8994,1551.2,1550.9,3.77534759]
["bitfinex","ETHUSD",1674172806682,12.8994,1551.2,1550.9,3.29174759]
["bitfinex","ETHUSD",1674172807050,6.4527,1551.2,1550.9,3.29174759]
["bitfinex","ETHUSD",1674172807256,6.4527,1551.2,1550.9,3.6867912]
["bitfinex","ETHUSD",1674172807529,0.006,1551.2,1550.9,3.6867912]
["bitfinex","ETHUSD",1674172807681,9.65243,1551.3,1550.9,3.6867912]
["bitfinex","ETHUSD",1674172808355,16.09893,1551.3,1550.9,0.39504361]
["bitfinex","ETHUSD",1674172808567,16.09893,1551.3,1550.8,10.0108685]
["bitfinex","ETHUSD",1674172808795,16.09893,1551.3,1550.8,6.95043609]
["bitfinex","ETHUSD",1674172808999,9.6522,1551.3,1550.8,6.95043609]
["bitfinex","ETHUSD",1674172809482,16.0987,1551.3,1550.8,0.1749885]
["bitfinex","ETHUSD",1674172809689,0.96522,1551.2,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172809900,19.34136,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172810166,19.34736,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172810320,21.384618,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172811280,19.34736,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172812795,19.34536,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172813103,19.34736,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172816783,0.006,1551.1,1550.8,3.37073609]
["bitfinex","ETHUSD",1674172816936,6.45277,1551.2,1550.9,0.92885688]
["bitfinex","ETHUSD",1674172817580,6.45277,1551.2,1550.9,1.60191857]
["bitfinex","ETHUSD",1674172819668,6.45277,1551.2,1550.9,1.68265423]
["bitfinex","ETHUSD",1674172819916,6.45277,1551.2,1550.9,2.61151111]
["bitfinex","ETHUSD",1674172820111,6.45277,1551.2,1550.9,3.11655139]
["bitfinex","ETHUSD",1674172820321,6.45277,1551.2,1551.0,0.92885688]
["bitfinex","ETHUSD",1674172820752,6.45277,1551.2,1550.9,0.67306169]
["bitfinex","ETHUSD",1674172821348,6.45277,1551.2,1550.9,1.60261707]
["bitfinex","ETHUSD",1674172823160,6.45277,1551.2,1550.8,8.72353251]
["bitfinex","ETHUSD",1674172823519,6.45277,1551.2,1550.9,2.47526664]
["bitfinex","ETHUSD",1674172823824,6.45277,1551.2,1550.9,1.54541494]
["bitfinex","ETHUSD",1674172824180,6.45277,1551.2,1551.0,0.9298273]
["bitfinex","ETHUSD",1674172824395,6.44882828,1551.2,1551.0,0.9298273]
["bitfinex","ETHUSD",1674172826286,12.89559828,1551.2,1550.8,0.84805019]
["bitfinex","ETHUSD",1674172826558,0.64488283,1551.1,1550.9,0.92995164]
["bitfinex","ETHUSD",1674172826870,0.5,1551.0,1550.9,0.92995164]
["bitfinex","ETHUSD",1674172827218,7.01306,1551.1,1550.8,0.75205019]
["bitfinex","ETHUSD",1674172827387,6.95306,1551.1,1550.9,0.92996071]
["bitfinex","ETHUSD",1674172827824,6.45306,1551.1,1550.8,0.75205019]
["bitfinex","ETHUSD",1674172828006,6.45306,1551.1,1550.8,2.52587058]
["bitfinex","ETHUSD",1674172828224,0.006,1551.1,1550.9,0.92981212]
["bitfinex","ETHUSD",1674172828541,6.93232828,1551.2,1551.0,0.92981212]
["bitfinex","ETHUSD",1674172828792,6.93232828,1551.2,1551.1,0.09298121]
["bitfinex","ETHUSD",1674172828793,0.006,1551.2,1551.1,0.09298121]
["bitfinex","ETHUSD",1674172829005,3.206,1551.3,1551.1,0.7660429]
["bitfinex","ETHUSD",1674172829219,3.2,1551.3,1551.2,1.27160429]
["bitfinex","ETHUSD",1674172829527,3.2,1551.3,1551.2,2.21969025]
["bitfinex","ETHUSD",1674172830522,3.2,1551.3,1551.1,0.18898121]
["bitfinex","ETHUSD",1674172830730,3.2,1551.3,1551.0,10.50804928]
["bitfinex","ETHUSD",1674172830937,3.2,1551.3,1551.1,0.94850188]
["bitfinex","ETHUSD",1674172831187,3.2,1551.3,1550.9,14.67374423]
["bitfinex","ETHUSD",1674172831365,4.914139,1551.3,1551.0,0.94859387]
["bitfinex","ETHUSD",1674172832156,3.2,1551.3,1551.0,0.94859387]
["bitfinex","ETHUSD",1674172832892,9.64624,1551.3,1551.0,0.94859387]
["bitfinex","ETHUSD",1674172833207,9.65224,1551.3,1550.9,1.68265423]
["bitfinex","ETHUSD",1674172833455,9.65224,1551.3,1550.9,2.63114897]
["bitfinex","ETHUSD",1674172833654,23.219304,1551.3,1550.9,1.62155643]
["bitfinex","ETHUSD",1674172833789,23.221304,1551.3,1551.0,0.94849474]
["bitfinex","ETHUSD",1674172833999,29.667544,1551.3,1550.9,0.67306169]
["bitfinex","ETHUSD",1674172834251,0.5,1551.1,1550.9,1.62156659]
["bitfinex","ETHUSD",1674172834717,0.5,1551.1,1550.8,1.85764273]
["bitfinex","ETHUSD",1674172834994,13.87776,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172835318,7.835466,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172835627,0.5,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172836980,25.167656,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172837201,18.659966,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172838029,0.5,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172838368,2.4159966,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172840358,8.8638566,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172840530,8.8698566,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172841571,8.3698566,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172841941,8.3678566,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172842109,8.3698566,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172843309,0.006,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172843630,29.86549,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172843980,10.8245,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172845924,10.8245,1551.0,1550.8,1.7057328]
["bitfinex","ETHUSD",1674172846133,10.8245,1551.0,1550.8,1.00498603]
["bitfinex","ETHUSD",1674172846514,10.8245,1551.0,1550.9,0.95366136]
["bitfinex","ETHUSD",1674172846724,10.8245,1551.0,1550.8,1.67804772]
["bitfinex","ETHUSD",1674172846725,10.8245,1551.0,1550.8,1.50498603]
["bitfinex","ETHUSD",1674172847137,10.8245,1551.0,1550.9,0.95392048]
["bitfinex","ETHUSD",1674172847347,10.8245,1551.0,1550.8,1.00498603]
["bitfinex","ETHUSD",1674172847926,10.8245,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172849902,10.82140054,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172852388,10.82140054,1551.0,1550.8,1.7057888]
["bitfinex","ETHUSD",1674172852594,10.82140054,1551.0,1550.9,0.95373861]
["bitfinex","ETHUSD",1674172853445,0.006,1551.0,1550.9,0.95373861]
["bitfinex","ETHUSD",1674172853652,25.56858,1551.2,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172853899,29.037029,1551.2,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172855130,22.590089,1551.2,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172860903,0.4836,1551.1,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172861272,6.44745,1551.0,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172861483,1.144745,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172861796,18.237905,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172862000,18.243905,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172862316,30.944605,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172863164,37.392465,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172863332,37.876065,1550.9,1550.8,0.0789885]
["bitfinex","ETHUSD",1674172863541,0.5,1550.8,1550.6,0.06296247]
["bitfinex","ETHUSD",1674172863782,19.84733,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674172863987,23.14507759,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674172864176,22.64507759,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674172864363,15.16356776,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172864569,15.16956776,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172865885,15.65336776,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172867524,15.16956776,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172868312,30.18036776,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172871274,33.47211535,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172874086,36.47211535,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172874265,36.95591535,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172874657,33.66416776,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172877712,40.70060321,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172877981,36.95591535,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172879056,33.66416776,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172882653,37.18591535,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172883814,40.93060321,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172884052,37.18591535,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172884699,40.93060321,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172884927,44.63484778,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674172885264,48.37953564,1550.5,1550.4,0.09023357]
["bitfinex","ETHUSD",1674172885423,5.05348478,1550.4,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172885628,32.32318759,1550.3,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172885982,28.80744,1550.3,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172886519,3.29174759,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172886677,18.11315435,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172886884,18.11915435,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172887670,18.60305435,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172887887,21.60305435,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172888098,21.11915435,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172893778,21.34915435,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172894379,22.00608678,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172894688,22.48998678,1550.2,1550.1,0.10291156]
["bitfinex","ETHUSD",1674172896355,13.50437844,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172896565,22.76502471,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172896828,23.42195714,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172897197,24.2350001,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172897412,23.42195714,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172899729,24.09691191,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172900098,24.23503154,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172900457,24.75641312,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172900719,24.23503154,1550.1,1550.0,0.10291156]
["bitfinex","ETHUSD",1674172901248,32.56091781,1550.1,1550.0,0.038688]
["bitfinex","ETHUSD",1674172901480,35.2917961,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172901829,31.54710824,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172902043,31.02703154,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172902810,31.54700109,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172903016,31.02703154,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172903367,31.54719138,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172903942,28.95502627,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172904151,18.93302627,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172905787,22.16302627,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172909653,22.97438737,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172909867,23.49450672,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172910334,22.97438737,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172910462,22.49048737,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172911264,31.4719917,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172911450,30.79703693,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172911775,31.28093693,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172912359,35.02562479,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172912583,31.28093693,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172912818,35.02562479,1550.1,1550.0,0.000688]
["bitfinex","ETHUSD",1674172913260,0.5,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1674172913405,0.5,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172913614,16.69662759,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172913887,19.93262759,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172914403,32.31072759,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172914735,36.9057727,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172914875,36.1757727,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172915253,31.58072759,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172916667,31.81072759,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172919401,32.61896009,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172920073,32.61896088,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172920396,35.81896088,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172920924,42.06240158,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172921082,52.18150158,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172921410,53.19202681,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172922341,52.18150158,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674172922555,52.18150158,1549.8,1549.7,0.49044]
["bitfinex","ETHUSD",1674172922977,52.18175998,1549.8,1549.7,0.49044]
["bitfinex","ETHUSD",1674172923462,53.19228521,1549.8,1549.7,0.49044]
["bitfinex","ETHUSD",1674172923977,52.51860172,1549.8,1549.7,0.49044]
["bitfinex","ETHUSD",1674172925079,60.30691846,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172925295,60.79091846,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172925553,60.45309692,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172925870,61.12783134,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172926087,60.11574334,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172926390,52.18281091,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172926606,52.17646677,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172927040,51.6635566,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172927177,34.78072759,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172928651,36.09457031,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172929281,37.10665831,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172930139,36.09457031,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172930890,32.80282272,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172931117,31.48898,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172931801,32.29008178,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172932012,36.9843762,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172932847,37.4981586,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172933311,37.4984264,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172933546,32.80413198,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172933906,19.91198178,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172934112,19.23731561,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172935011,3.33243561,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172935222,3.32643561,1549.8,1549.7,0.18599448]
["bitfinex","ETHUSD",1674172935589,3.32643561,1549.8,1549.7,1.85166157]
["bitfinex","ETHUSD",1674172935896,3.32643561,1549.8,1549.7,0.85973248]
["bitfinex","ETHUSD",1674172936464,3.32643561,1549.8,1549.7,1.35973248]
["bitfinex","ETHUSD",1674172938169,3.32643561,1549.8,1549.7,2.35107704]
["bitfinex","ETHUSD",1674172938337,3.32643561,1549.8,1549.7,8.80393704]
["bitfinex","ETHUSD",1674172938690,0.066,1550.0,1549.7,19.54760632]
["bitfinex","ETHUSD",1674172938895,0.066,1550.4,1549.9,19.35606]
["bitfinex","ETHUSD",1674172939117,1.68682242,1550.5,1550.0,3.29174759]
["bitfinex","ETHUSD",1674172939262,0.67473442,1550.5,1550.1,9.74285759]
["bitfinex","ETHUSD",1674172939473,0.67473442,1550.5,1550.2,0.97428576]
["bitfinex","ETHUSD",1674172939998,0.82265518,1550.6,1550.2,10.71676335]
["bitfinex","ETHUSD",1674172940206,0.08192076,1550.6,1550.3,0.5]
["bitfinex","ETHUSD",1674172940475,0.08192076,1550.6,1550.3,1.67966633]
["bitfinex","ETHUSD",1674172940691,0.08192076,1550.6,1550.3,1.17966633]
["bitfinex","ETHUSD",1674172941160,0.08192076,1550.6,1550.3,1.67966633]
["bitfinex","ETHUSD",1674172941367,0.08192076,1550.6,1550.3,1.17966633]
["bitfinex","ETHUSD",1674172941587,0.08192076,1550.6,1550.3,1.67966633]
["bitfinex","ETHUSD",1674172941905,0.08192076,1550.6,1550.4,0.16796663]
["bitfinex","ETHUSD",1674172942487,0.08192076,1550.6,1550.5,3.29174759]
["bitfinex","ETHUSD",1674172945047,0.08192076,1550.6,1550.5,3.79174759]
["bitfinex","ETHUSD",1674172945670,0.08192076,1550.6,1550.5,10.24127759]
["bitfinex","ETHUSD",1674172945885,0.08192076,1550.6,1550.5,9.83727759]
["bitfinex","ETHUSD",1674172946111,0.08192076,1550.6,1550.5,0.87335691]
["bitfinex","ETHUSD",1674172946350,0.08192076,1550.6,1550.5,1.086]
["bitfinex","ETHUSD",1674172946569,0.08192076,1550.6,1550.4,0.16796663]
["bitfinex","ETHUSD",1674172946755,0.08192076,1550.6,1550.2,8.44442]
["bitfinex","ETHUSD",1674172946974,0.08192076,1550.6,1550.2,5.28574759]
["bitfinex","ETHUSD",1674172949797,0.08192076,1550.6,1550.2,0.096]
["bitfinex","ETHUSD",1674172950001,12.98015076,1550.6,1550.1,0.096]
["bitfinex","ETHUSD",1674172950231,12.98015076,1550.6,1549.9,19.44804]
["bitfinex","ETHUSD",1674172950232,12.98615076,1550.6,1549.9,7.03184]
["bitfinex","ETHUSD",1674172950451,12.98615076,1550.6,1550.0,3.99493159]
["bitfinex","ETHUSD",1674172952016,12.98615076,1550.6,1550.0,4.49493159]
["bitfinex","ETHUSD",1674172952383,0.08792076,1550.6,1550.1,16.19379759]
["bitfinex","ETHUSD",1674172952592,0.08192076,1550.6,1550.2,1.61937976]
["bitfinex","ETHUSD",1674172954320,6.53105076,1550.6,1550.2,1.61937976]
["bitfinex","ETHUSD",1674172954541,6.53705076,1550.6,1550.2,1.61937976]
["bitfinex","ETHUSD",1674172955366,6.53705076,1550.6,1550.2,2.11937976]
["bitfinex","ETHUSD",1674172955571,6.53705076,1550.6,1550.3,0.21193798]
["bitfinex","ETHUSD",1674172956520,0.08792076,1550.6,1550.3,0.21193798]
["bitfinex","ETHUSD",1674172956899,0.08192076,1550.6,1550.3,0.21193798]
["bitfinex","ETHUSD",1674172960521,16.27189835,1550.6,1550.2,0.096]
["bitfinex","ETHUSD",1674172960805,16.76159835,1550.6,1549.9,6.54777]
["bitfinex","ETHUSD",1674172960950,13.46985076,1550.6,1549.9,3.38774759]
["bitfinex","ETHUSD",1674172961166,12.90042,1550.4,1549.9,5.15175535]
["bitfinex","ETHUSD",1674172961371,12.90642,1550.4,1549.9,5.24775535]
["bitfinex","ETHUSD",1674172961588,12.90642,1550.4,1550.0,0.52477554]
["bitfinex","ETHUSD",1674172962211,12.90642,1550.4,1550.0,0.52143527]
["bitfinex","ETHUSD",1674172964845,12.90642,1550.4,1550.0,1.02143527]
["bitfinex","ETHUSD",1674172965177,0.006,1550.4,1550.0,17.21633286]
["bitfinex","ETHUSD",1674172965388,6.45587,1550.5,1550.1,0.71449233]
["bitfinex","ETHUSD",1674172966164,0.006,1550.5,1550.1,10.45741992]
["bitfinex","ETHUSD",1674172966320,25.25435076,1550.6,1550.1,10.55341992]
["bitfinex","ETHUSD",1674172966516,25.25435076,1550.6,1550.2,1.05534199]
["bitfinex","ETHUSD",1674172966937,18.80493076,1550.6,1550.2,1.05534199]
["bitfinex","ETHUSD",1674172968310,25.25435076,1550.6,1550.2,1.05534199]
["bitfinex","ETHUSD",1674172968518,25.25435076,1550.6,1550.1,10.55341992]
["bitfinex","ETHUSD",1674172973248,18.80493076,1550.6,1550.1,17.00460992]
["bitfinex","ETHUSD",1674172973461,0.57162076,1550.6,1550.3,6.45028]
["bitfinex","ETHUSD",1674172973731,0.08192076,1550.6,1550.4,0.645028]
["bitfinex","ETHUSD",1674172974038,0.08192076,1550.6,1550.4,1.145028]
["bitfinex","ETHUSD",1674172974403,0.08192076,1550.6,1550.4,0.645028]
["bitfinex","ETHUSD",1674172974825,3.28192076,1550.6,1550.4,0.645028]
["bitfinex","ETHUSD",1674172980446,3.28192076,1550.6,1550.5,16.69695817]
["bitfinex","ETHUSD",1674172980662,3.28192076,1550.6,1550.5,19.99807567]
["bitfinex","ETHUSD",1674172981969,3.28192076,1550.6,1550.5,21.50174454]
["bitfinex","ETHUSD",1674172982178,3.28192076,1550.6,1550.5,19.99844487]
["bitfinex","ETHUSD",1674172982645,0.5735,1551.2,1550.7,19.3461]
["bitfinex","ETHUSD",1674172982829,0.09653797,1551.3,1550.9,19.34334]
["bitfinex","ETHUSD",1674172983039,0.09653797,1551.3,1551.0,3.29174759]
["bitfinex","ETHUSD",1674172983343,0.09653797,1551.3,1551.1,16.18580759]
["bitfinex","ETHUSD",1674172983588,0.09653797,1551.3,1551.2,3.29174759]
["bitfinex","ETHUSD",1674172983806,0.09653797,1551.3,1551.2,11.36654835]
["bitfinex","ETHUSD",1674172984081,0.09653797,1551.3,1551.2,11.46254835]
["bitfinex","ETHUSD",1674172984966,0.09653797,1551.3,1551.2,6.54262]
["bitfinex","ETHUSD",1674172985297,1.18253797,1551.3,1551.2,0.015]
["bitfinex","ETHUSD",1674172985445,5.91850409,1551.3,1550.8,0.006]
["bitfinex","ETHUSD",1674172985652,19.28880139,1551.2,1550.8,0.016]
["bitfinex","ETHUSD",1674172985903,22.63310759,1551.1,1550.8,0.014]
["bitfinex","ETHUSD",1674172986077,2.26331076,1551.0,1550.8,0.014]
["bitfinex","ETHUSD",1674172986445,12.89572,1550.9,1550.8,0.014]
["bitfinex","ETHUSD",1674172986761,16.45172,1550.9,1550.8,0.014]
["bitfinex","ETHUSD",1674172987073,20.22706759,1550.9,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172987228,6.00640676,1550.8,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172987437,19.3461,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172987682,19.4121,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172991492,23.18754759,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172991705,27.09228201,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172991859,27.14828759,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172992070,30.20483144,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172992495,36.65353144,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172992700,37.09193583,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172992910,36.65353144,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172993117,37.0919286,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172993330,35.92279144,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674172996590,32.40104385,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674173002233,36.65353164,1550.7,1550.6,1.79139881]
["bitfinex","ETHUSD",1674173002382,0.5,1550.6,1550.2,0.066]
["bitfinex","ETHUSD",1674173002599,19.34883,1550.5,1549.9,0.25]
["bitfinex","ETHUSD",1674173002924,19.41483,1550.5,1549.9,9.99375759]
["bitfinex","ETHUSD",1674173003138,19.41483,1550.5,1550.0,0.99937576]
["bitfinex","ETHUSD",1674173008285,19.41483,1550.5,1550.0,4.29112335]
["bitfinex","ETHUSD",1674173009156,6.93376,1550.4,1550.0,4.29112335]
["bitfinex","ETHUSD",1674173009378,6.99976,1550.4,1550.0,4.29112335]
["bitfinex","ETHUSD",1674173015199,6.51596,1550.4,1550.0,4.29112335]
["bitfinex","ETHUSD",1674173015413,6.51596,1550.4,1550.1,0.92911234]
["bitfinex","ETHUSD",1674173016469,6.51596,1550.4,1550.1,0.42911234]
["bitfinex","ETHUSD",1674173022347,6.51596,1550.4,1550.1,0.92911234]
["bitfinex","ETHUSD",1674173022562,6.51596,1550.4,1550.1,0.92638086]
["bitfinex","ETHUSD",1674173023397,0.066,1550.4,1550.1,4.21812845]
["bitfinex","ETHUSD",1674173023608,0.5498,1550.5,1550.2,3.71356043]
["bitfinex","ETHUSD",1674173023877,18.29846,1550.6,1550.2,3.71356043]
["bitfinex","ETHUSD",1674173024189,18.29846,1550.6,1550.3,0.37135604]
["bitfinex","ETHUSD",1674173024382,18.29846,1550.6,1550.3,0.87135604]
["bitfinex","ETHUSD",1674173024383,18.78216,1550.6,1550.3,0.87135604]
["bitfinex","ETHUSD",1674173024986,12.333,1550.6,1550.3,4.16310363]
["bitfinex","ETHUSD",1674173025294,11.8493,1550.6,1550.4,0.41631036]
["bitfinex","ETHUSD",1674173025759,0.066,1550.6,1550.4,0.41631036]
["bitfinex","ETHUSD",1674173025973,0.5497,1550.8,1550.4,13.31614036]
["bitfinex","ETHUSD",1674173026184,31.28066442,1550.9,1550.5,4.62336163]
["bitfinex","ETHUSD",1674173026399,20.30276442,1550.9,1550.6,3.79174759]
["bitfinex","ETHUSD",1674173026560,0.5496,1550.9,1550.6,3.79174759]
["bitfinex","ETHUSD",1674173026774,14.11953442,1551.0,1550.7,0.37917476]
["bitfinex","ETHUSD",1674173026987,13.4448,1551.0,1550.7,0.37917476]
["bitfinex","ETHUSD",1674173027222,14.11953442,1551.0,1550.7,0.37917476]
["bitfinex","ETHUSD",1674173028039,6.99705,1551.0,1550.7,0.37917476]
["bitfinex","ETHUSD",1674173028309,6.51345,1551.0,1550.7,0.37917476]
["bitfinex","ETHUSD",1674173028612,0.066,1551.0,1550.8,3.29174759]
["bitfinex","ETHUSD",1674173028835,0.10493714,1551.2,1550.9,3.62092235]
["bitfinex","ETHUSD",1674173030096,0.77967156,1551.2,1550.9,3.62092235]
["bitfinex","ETHUSD",1674173030267,0.10493714,1551.2,1550.9,3.62092235]
["bitfinex","ETHUSD",1674173032678,6.55161714,1551.2,1550.9,0.32917476]
["bitfinex","ETHUSD",1674173032891,10.99129151,1551.2,1550.7,6.89379476]
["bitfinex","ETHUSD",1674173033149,7.29235156,1551.2,1550.8,3.29174759]
["bitfinex","ETHUSD",1674173034251,6.61761714,1551.2,1550.8,3.29174759]
["bitfinex","ETHUSD",1674173034461,6.61761714,1551.2,1550.8,4.68916267]
["bitfinex","ETHUSD",1674173035474,7.29235156,1551.2,1550.8,4.68916267]
["bitfinex","ETHUSD",1674173036915,6.61761714,1551.2,1550.8,4.68916267]
["bitfinex","ETHUSD",1674173037109,6.61761714,1551.2,1550.8,5.18916267]
["bitfinex","ETHUSD",1674173037318,6.61761714,1551.2,1550.8,5.25516267]
["bitfinex","ETHUSD",1674173037529,6.61761714,1551.2,1550.9,0.52551627]
["bitfinex","ETHUSD",1674173037774,6.61761714,1551.2,1550.9,1.02551627]
["bitfinex","ETHUSD",1674173037985,0.17093714,1551.2,1550.9,4.31726386]
["bitfinex","ETHUSD",1674173038202,0.10493714,1551.2,1550.9,10.76508386]
["bitfinex","ETHUSD",1674173038411,0.10493714,1551.2,1550.9,10.33108386]
["bitfinex","ETHUSD",1674173038732,0.10493714,1551.2,1551.0,0.80609777]
["bitfinex","ETHUSD",1674173041657,0.10493714,1551.2,1551.0,1.30609777]
["bitfinex","ETHUSD",1674173042586,0.10493714,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674173042710,0.10493714,1551.2,1551.1,3.75153213]
["bitfinex","ETHUSD",1674173043141,0.10493714,1551.2,1551.1,4.25153213]
["bitfinex","ETHUSD",1674173043495,0.10493714,1551.2,1551.1,10.69856213]
["bitfinex","ETHUSD",1674173043684,0.10493714,1551.2,1551.1,10.76456213]
["bitfinex","ETHUSD",1674173043864,0.10493714,1551.2,1551.1,10.26456213]
["bitfinex","ETHUSD",1674173047278,0.1014435,1551.2,1551.1,10.26456213]
["bitfinex","ETHUSD",1674173047430,0.1014435,1551.2,1551.1,10.26872977]
["bitfinex","ETHUSD",1674173048647,0.1014435,1551.2,1551.1,3.82169977]
["bitfinex","ETHUSD",1674173048974,0.1014435,1551.2,1551.0,6.51332]
["bitfinex","ETHUSD",1674173049275,0.1014435,1551.2,1551.0,3.35774759]
["bitfinex","ETHUSD",1674173049587,0.1014435,1551.2,1551.0,3.54174759]
["bitfinex","ETHUSD",1674173052529,0.1014435,1551.2,1551.0,9.98912759]
["bitfinex","ETHUSD",1674173052753,0.1014435,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674173052898,0.1014435,1551.2,1551.1,11.06686511]
["bitfinex","ETHUSD",1674173053113,0.1014435,1551.2,1551.1,11.13286511]
["bitfinex","ETHUSD",1674173055575,0.1014435,1551.2,1551.1,17.57989511]
["bitfinex","ETHUSD",1674173055801,0.1014435,1551.2,1551.1,18.08604569]
["bitfinex","ETHUSD",1674173056104,0.1014435,1551.2,1551.1,17.57989511]
["bitfinex","ETHUSD",1674173056893,0.1014435,1551.2,1551.1,11.13286511]
["bitfinex","ETHUSD",1674173057112,0.1014435,1551.2,1551.1,9.80477759]
["bitfinex","ETHUSD",1674173065720,0.1014435,1551.2,1551.1,16.25180759]
["bitfinex","ETHUSD",1674173071419,0.1014435,1551.2,1551.1,17.29907506]
["bitfinex","ETHUSD",1674173071756,0.09899845,1551.2,1551.1,17.29907506]
["bitfinex","ETHUSD",1674173071909,0.09899845,1551.2,1551.1,16.25180759]
["bitfinex","ETHUSD",1674173072119,0.09899845,1551.2,1551.1,18.54710697]
["bitfinex","ETHUSD",1674173072344,0.09899845,1551.2,1551.1,19.59425554]
["bitfinex","ETHUSD",1674173072967,0.09899845,1551.2,1551.1,18.54710697]
["bitfinex","ETHUSD",1674173074425,0.09899845,1551.2,1551.1,5.65304697]
["bitfinex","ETHUSD",1674173074641,0.09899845,1551.2,1551.1,0.066]
["bitfinex","ETHUSD",1674173074899,0.09899845,1551.2,1551.0,0.25]
["bitfinex","ETHUSD",1674173075177,0.09899845,1551.2,1551.0,3.54174759]
["bitfinex","ETHUSD",1674173077951,0.09899845,1551.2,1551.0,9.98911759]
["bitfinex","ETHUSD",1674173078170,0.09899845,1551.2,1551.0,10.05511759]
["bitfinex","ETHUSD",1674173082679,0.09899845,1551.2,1551.0,12.47077914]
["bitfinex","ETHUSD",1674173084233,0.09899845,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674173084442,0.09899845,1551.2,1551.1,10.78766521]
["bitfinex","ETHUSD",1674173084653,0.09899845,1551.2,1551.1,17.30557452]
["bitfinex","ETHUSD",1674173085361,0.09899845,1551.2,1551.1,17.55557452]
["bitfinex","ETHUSD",1674173085493,0.09899845,1551.2,1551.1,18.24811685]
["bitfinex","ETHUSD",1674173086467,0.09899845,1551.2,1551.1,17.19924598]
["bitfinex","ETHUSD",1674173090267,0.09899845,1551.2,1551.1,18.24816488]
["bitfinex","ETHUSD",1674173097023,0.09899845,1551.2,1551.1,18.92128877]
["bitfinex","ETHUSD",1674173098259,0.09899845,1551.2,1551.1,18.24816488]
["bitfinex","ETHUSD",1674173098586,0.09669129,1551.2,1551.1,18.92128877]
["bitfinex","ETHUSD",1674173100745,0.09669129,1551.2,1551.1,19.93088131]
["bitfinex","ETHUSD",1674173101096,0.12021774,1551.5,1551.2,0.73542744]
["bitfinex","ETHUSD",1674173101317,0.12021774,1551.5,1551.3,24.61510965]
["bitfinex","ETHUSD",1674173101486,0.12021774,1551.5,1551.4,4.34066649]
["bitfinex","ETHUSD",1674173101693,0.12021774,1551.5,1551.4,17.46224649]
["bitfinex","ETHUSD",1674173101934,0.12021774,1551.5,1551.4,17.52824649]
["bitfinex","ETHUSD",1674173102338,0.12021774,1551.5,1551.4,17.77824649]
["bitfinex","ETHUSD",1674173102550,0.12021774,1551.5,1551.4,20.1203653]
["bitfinex","ETHUSD",1674173104105,0.12021774,1551.5,1551.4,21.38059317]
["bitfinex","ETHUSD",1674173104586,23.0952875,1551.8,1551.5,0.5]
["bitfinex","ETHUSD",1674173104746,23.0452875,1551.8,1551.6,9.73670759]
["bitfinex","ETHUSD",1674173104961,23.0452875,1551.8,1551.6,3.35774759]
["bitfinex","ETHUSD",1674173105214,23.0452875,1551.8,1551.6,3.29174759]
["bitfinex","ETHUSD",1674173105698,23.0452875,1551.8,1551.6,3.54174759]
["bitfinex","ETHUSD",1674173106320,23.0452875,1551.8,1551.6,9.99150206]
["bitfinex","ETHUSD",1674173106550,23.0452875,1551.8,1551.6,12.4215545]
["bitfinex","ETHUSD",1674173110858,23.0452875,1551.8,1551.6,10.05750206]
["bitfinex","ETHUSD",1674173111071,23.0452875,1551.8,1551.6,3.61264206]
["bitfinex","ETHUSD",1674173111404,23.0452875,1551.8,1551.6,3.54664206]
["bitfinex","ETHUSD",1674173124100,23.0452875,1551.8,1551.6,9.99153206]
["bitfinex","ETHUSD",1674173124357,12.1967875,1551.8,1551.7,3.29174759]
["bitfinex","ETHUSD",1674173124828,0.016,1551.8,1551.7,3.29174759]
["bitfinex","ETHUSD",1674173125043,0.10684324,1551.9,1551.7,4.2975008]
["bitfinex","ETHUSD",1674173125496,0.10684324,1551.9,1551.7,4.5475008]
["bitfinex","ETHUSD",1674173130251,0.10684324,1551.9,1551.7,10.9919908]
["bitfinex","ETHUSD",1674173130407,0.10684324,1551.9,1551.7,11.0579908]
["bitfinex","ETHUSD",1674173133731,0.10684324,1551.9,1551.8,3.29174759]
["bitfinex","ETHUSD",1674173140234,0.10684324,1551.9,1551.8,3.24174759]
["bitfinex","ETHUSD",1674173140606,0.10684324,1551.9,1551.8,3.23897388]
["bitfinex","ETHUSD",1674173140853,0.10684324,1551.9,1551.8,3.48897388]
["bitfinex","ETHUSD",1674173143486,0.10684324,1551.9,1551.8,5.23394459]
["bitfinex","ETHUSD",1674173143699,0.10684324,1551.9,1551.8,5.29994459]
["bitfinex","ETHUSD",1674173152439,0.10684324,1551.9,1551.8,11.74406459]
["bitfinex","ETHUSD",1674173152669,0.10684324,1551.9,1551.8,9.99909388]
["bitfinex","ETHUSD",1674173158576,0.10684324,1551.9,1551.8,9.99709388]
["bitfinex","ETHUSD",1674173158801,0.10684324,1551.9,1551.8,0.316]
["bitfinex","ETHUSD",1674173159012,1.19284324,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173159224,3.75769533,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173159976,2.67169533,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173160755,16.23384975,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173160997,17.67075653,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173161360,16.99489093,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173161556,11.71033634,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173161730,10.29056074,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173161941,3.17099533,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173162310,18.82904306,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173162523,21.65373245,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674173163100,21.31840479,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173167547,22.33130808,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173167759,21.31840479,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173168083,20.97923454,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173168460,20.14143028,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173168673,7.04985324,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173168891,6.56655324,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173170169,0.12284324,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173170359,0.10684324,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173173336,0.10684324,1551.9,1551.8,3.53914203]
["bitfinex","ETHUSD",1674173173492,0.10684324,1551.9,1551.8,5.66703144]
["bitfinex","ETHUSD",1674173173700,0.10684324,1551.9,1551.8,6.23303063]
["bitfinex","ETHUSD",1674173173908,0.10684324,1551.9,1551.8,5.73303063]
["bitfinex","ETHUSD",1674173175091,0.10684324,1551.9,1551.8,4.61420423]
["bitfinex","ETHUSD",1674173175283,0.10684324,1551.9,1551.8,4.54820423]
["bitfinex","ETHUSD",1674173176276,0.10684324,1551.9,1551.8,3.53914203]
["bitfinex","ETHUSD",1674173179646,0.10684324,1551.9,1551.8,11.60205967]
["bitfinex","ETHUSD",1674173179800,0.10684324,1551.9,1551.8,11.66805967]
["bitfinex","ETHUSD",1674173180237,0.10684324,1551.9,1551.8,10.54926203]
["bitfinex","ETHUSD",1674173181200,0.10684324,1551.9,1551.8,10.04926203]
["bitfinex","ETHUSD",1674173182113,0.10684324,1551.9,1551.8,12.40435802]
["bitfinex","ETHUSD",1674173182439,0.10684324,1551.9,1551.8,20.70338014]
["bitfinex","ETHUSD",1674173182965,0.10684324,1551.9,1551.8,19.07847802]
["bitfinex","ETHUSD",1674173183369,0.10684324,1551.9,1551.8,12.40435802]
["bitfinex","ETHUSD",1674173183637,0.10684324,1551.9,1551.8,12.40235802]
["bitfinex","ETHUSD",1674173183846,0.10684324,1551.9,1551.8,12.40435802]
["bitfinex","ETHUSD",1674173184682,0.10288473,1551.9,1551.8,12.40435802]
["bitfinex","ETHUSD",1674173185257,0.10288473,1551.9,1551.8,20.19727631]
["bitfinex","ETHUSD",1674173186111,0.10288473,1551.9,1551.8,19.07847802]
["bitfinex","ETHUSD",1674173187000,0.10288473,1551.9,1551.8,20.19727533]
["bitfinex","ETHUSD",1674173187456,0.10288473,1551.9,1551.8,19.07847802]
["bitfinex","ETHUSD",1674173187990,0.10288473,1551.9,1551.8,5.96023802]
["bitfinex","ETHUSD",1674173188202,0.10288473,1551.9,1551.8,3.60514203]
["bitfinex","ETHUSD",1674173188349,0.10288473,1551.9,1551.8,3.53914203]
["bitfinex","ETHUSD",1674173191666,1.18888473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173192032,14.07630473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173192239,16.20988653,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173192515,26.28008653,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173193129,40.30467672,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173193679,43.30467672,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173193881,47.38671302,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173194200,46.93422857,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173194880,47.60839396,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173195097,46.59550494,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173195542,47.60839396,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173196395,46.59550494,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173197564,47.60839396,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173198122,46.59550494,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173198391,47.60839396,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173198966,46.59550494,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173199439,47.60839396,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173200052,46.59550494,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173200492,42.22268653,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173200701,39.22268653,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173202223,38.73938653,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173203124,35.53580473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173204238,22.64838473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173204889,29.09209473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173205225,35.53580473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173205442,36.01910473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173205593,35.53580473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173205944,39.79773653,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173207372,35.53580473,1551.9,1551.8,0.24739444]
["bitfinex","ETHUSD",1674173207588,35.53580473,1551.9,1551.8,0.24438047]
["bitfinex","ETHUSD",1674173208245,22.64838473,1551.9,1551.8,0.24438047]
["bitfinex","ETHUSD",1674173209632,12.57818473,1551.9,1551.8,0.24438047]
["bitfinex","ETHUSD",1674173212029,19.02189473,1551.9,1551.8,0.24438047]
["bitfinex","ETHUSD",1674173212456,29.70148253,1551.9,1551.8,0.24438047]
["bitfinex","ETHUSD",1674173213627,34.26554176,1551.9,1551.8,0.24438047]
["bitfinex","ETHUSD",1674173213818,35.27843078,1551.9,1551.8,0.24438047]
["bitfinex","ETHUSD",1674173215678,0.5,1551.8,1551.7,0.107]
["bitfinex","ETHUSD",1674173215890,0.5,1551.7,1551.0,5.88966096]
["bitfinex","ETHUSD",1674173216149,19.33623,1551.5,1551.0,8.50892082]
["bitfinex","ETHUSD",1674173216336,22.492713,1551.5,1551.0,3.43482082]
["bitfinex","ETHUSD",1674173216556,22.492713,1551.5,1551.0,3.36882082]
["bitfinex","ETHUSD",1674173217307,22.492713,1551.5,1551.1,1.1192756]
["bitfinex","ETHUSD",1674173217503,19.35223,1551.5,1551.1,1.1192756]
["bitfinex","ETHUSD",1674173218096,19.35223,1551.5,1551.0,3.43482082]
["bitfinex","ETHUSD",1674173218305,19.35223,1551.5,1551.0,3.36882082]
["bitfinex","ETHUSD",1674173218656,19.35223,1551.5,1551.0,3.86882082]
["bitfinex","ETHUSD",1674173218869,19.35223,1551.5,1551.0,5.8015758]
["bitfinex","ETHUSD",1674173219094,19.35223,1551.5,1551.0,5.8675758]
["bitfinex","ETHUSD",1674173219625,19.35223,1551.5,1551.1,4.91100596]
["bitfinex","ETHUSD",1674173219947,19.35223,1551.5,1551.1,3.79174759]
["bitfinex","ETHUSD",1674173220129,19.35223,1551.5,1551.1,3.29174759]
["bitfinex","ETHUSD",1674173220824,19.35223,1551.5,1551.1,4.46719649]
["bitfinex","ETHUSD",1674173221826,0.016,1551.5,1551.2,3.29174759]
["bitfinex","ETHUSD",1674173221997,19.04705,1551.6,1551.2,3.29664333]
["bitfinex","ETHUSD",1674173221998,24.97489,1551.6,1551.2,3.29664333]
["bitfinex","ETHUSD",1674173222215,12.0846,1551.6,1551.3,3.29174759]
["bitfinex","ETHUSD",1674173222409,12.0846,1551.6,1551.4,3.62092235]
["bitfinex","ETHUSD",1674173227517,12.0846,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674173232304,18.52965,1551.6,1551.3,0.066]
["bitfinex","ETHUSD",1674173232603,18.52965,1551.6,1551.1,10.47199]
["bitfinex","ETHUSD",1674173232816,25.4581,1551.6,1551.1,13.76373759]
["bitfinex","ETHUSD",1674173233059,25.4581,1551.6,1551.1,10.05443759]
["bitfinex","ETHUSD",1674173234705,30.45413754,1551.6,1551.1,10.05443759]
["bitfinex","ETHUSD",1674173235351,30.45413754,1551.6,1551.1,10.72692532]
["bitfinex","ETHUSD",1674173235563,30.45413754,1551.6,1551.1,10.05443759]
["bitfinex","ETHUSD",1674173236098,30.45413754,1551.6,1551.1,10.05933365]
["bitfinex","ETHUSD",1674173240275,30.45127434,1551.6,1551.1,10.05933365]
["bitfinex","ETHUSD",1674173240488,30.45127434,1551.6,1551.1,12.42968411]
["bitfinex","ETHUSD",1674173243487,31.12543973,1551.6,1551.1,3.61264365]
["bitfinex","ETHUSD",1674173243709,31.12543973,1551.6,1551.1,3.54664365]
["bitfinex","ETHUSD",1674173243921,0.5,1551.5,1551.1,3.54664365]
["bitfinex","ETHUSD",1674173244064,6.44587,1551.4,1551.1,0.25489606]
["bitfinex","ETHUSD",1674173244275,12.90774,1551.4,1551.1,0.25489606]
["bitfinex","ETHUSD",1674173244821,0.5,1551.3,1551.1,0.25489606]
["bitfinex","ETHUSD",1674173245049,6.44623,1551.3,1551.1,0.25489606]
["bitfinex","ETHUSD",1674173245275,6.46223,1551.3,1551.1,0.25489606]
["bitfinex","ETHUSD",1674173248488,6.96223,1551.3,1551.1,0.25489606]
["bitfinex","ETHUSD",1674173248728,6.46223,1551.3,1551.1,0.25489606]
["bitfinex","ETHUSD",1674173251233,8.402627,1551.3,1551.1,0.25]
["bitfinex","ETHUSD",1674173251422,16.00652239,1551.3,1551.1,0.25]
["bitfinex","ETHUSD",1674173251805,0.5,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173252112,24.00984,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173252270,27.38785324,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173256775,30.38785324,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173257681,29.88785324,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173257843,26.88785324,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173262735,26.88785324,1551.2,1551.1,1.336]
["bitfinex","ETHUSD",1674173262736,10.6326,1551.2,1551.1,1.336]
["bitfinex","ETHUSD",1674173262903,0.01360662,1551.2,1551.1,1.336]
["bitfinex","ETHUSD",1674173263119,0.01360662,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173263120,0.002,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173269998,6.44862,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173270219,6.46222662,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173272380,9.47706328,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173273169,6.46222662,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173274828,12.90884662,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173279508,15.07940103,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674173279722,0.5,1551.1,1551.0,0.07707323]
["bitfinex","ETHUSD",1674173280056,0.5,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173280246,14.55389158,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173280457,14.5594982,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173280712,17.5594982,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173280918,20.58318278,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173282308,31.57267436,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173282860,30.39728278,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173283077,42.76798278,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173287959,43.44337436,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173288218,43.84917086,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173288413,47.14091845,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173289324,47.47896808,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173289539,49.06102735,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173289879,47.70896808,1551.0,1550.9,0.07707323]
["bitfinex","ETHUSD",1674173290219,0.5,1550.9,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173290438,25.79411,1550.8,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173290584,3.0,1550.7,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173290933,19.34751,1550.6,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173291141,19.35311662,1550.6,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173291351,22.82354828,1550.6,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173291948,26.11529587,1550.6,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173292172,26.59899587,1550.6,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173292375,19.34982,1550.4,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173292581,19.35542662,1550.4,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173292792,22.43993928,1550.4,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173293870,34.93003928,1550.4,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173294317,35.41383928,1550.4,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173294785,41.70558687,1550.4,1550.3,0.08942401]
["bitfinex","ETHUSD",1674173295000,4.67055869,1550.3,1550.2,0.08942401]
["bitfinex","ETHUSD",1674173295373,0.5,1550.2,1550.1,0.09273821]
["bitfinex","ETHUSD",1674173295517,20.17720759,1550.2,1550.1,3.821e-05]
["bitfinex","ETHUSD",1674173295728,31.9654235,1550.2,1549.9,0.11849774]
["bitfinex","ETHUSD",1674173295992,25.80644,1550.0,1549.9,0.11849774]
["bitfinex","ETHUSD",1674173296185,39.12579421,1550.0,1549.9,0.11849774]
["bitfinex","ETHUSD",1674173296372,39.60969421,1550.0,1549.7,0.27711809]
["bitfinex","ETHUSD",1674173296588,10.91822701,1549.9,1549.6,0.09818556]
["bitfinex","ETHUSD",1674173296795,29.10150759,1549.8,1549.6,0.09818556]
["bitfinex","ETHUSD",1674173297008,31.42266759,1549.7,1549.6,0.09818556]
["bitfinex","ETHUSD",1674173297212,31.91227421,1549.7,1549.6,0.09818556]
["bitfinex","ETHUSD",1674173298730,42.38537421,1549.7,1549.6,0.09818556]
["bitfinex","ETHUSD",1674173298940,42.38537421,1549.7,1549.6,8.556e-05]
["bitfinex","ETHUSD",1674173299166,48.59959963,1549.7,1549.6,8.556e-05]
["bitfinex","ETHUSD",1674173303779,55.39159963,1549.7,1549.6,8.556e-05]
["bitfinex","ETHUSD",1674173309145,48.59959963,1549.7,1549.6,8.556e-05]
["bitfinex","ETHUSD",1674173309354,47.88559963,1549.7,1549.6,8.556e-05]
["bitfinex","ETHUSD",1674173314078,38.37962662,1549.7,1549.6,8.556e-05]
["bitfinex","ETHUSD",1674173319225,35.37962662,1549.7,1549.6,8.556e-05]
["bitfinex","ETHUSD",1674173328637,35.37962662,1549.7,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173328638,0.00312065,1549.6,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173328788,12.90738,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173329000,14.84939268,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173335324,21.14114027,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173337869,22.21825081,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173338134,22.70235081,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173338499,23.04085799,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173338917,23.27085799,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173339343,24.62291726,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173339551,23.27085799,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173341209,23.94680974,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173341342,23.94676518,1549.5,1549.4,0.12158612]
["bitfinex","ETHUSD",1674173342871,30.06285799,1549.5,1549.4,6.12e-06]
["bitfinex","ETHUSD",1674173343084,31.41491726,1549.5,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173343236,40.53047016,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173343448,54.8599145,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173343759,45.97636001,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173343977,46.42229678,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173344177,45.93819678,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173345764,45.26226001,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173348500,44.76226001,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173353442,45.83780568,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173353675,45.43819678,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173354169,45.24636001,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173354807,44.76226001,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173357214,44.99226001,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173359126,45.66819678,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173359897,46.06782643,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173361136,52.85982643,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173363577,53.87326764,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173364208,52.85982643,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173365330,53.19733087,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173365544,54.54939014,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173365789,53.53594893,1549.4,1549.3,0.11303673]
["bitfinex","ETHUSD",1674173366183,0.61299327,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173366397,30.93923187,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173366749,33.94483849,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173367702,34.27827324,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173368010,36.11278841,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173371065,34.76237324,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173371844,34.42551332,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173373485,36.11290025,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173373869,34.42551332,1549.3,1549.2,0.05908323]
["bitfinex","ETHUSD",1674173374517,36.11290025,1549.3,1549.2,3.23e-06]
["bitfinex","ETHUSD",1674173374834,36.11290025,1549.3,1548.8,0.10966235]
["bitfinex","ETHUSD",1674173374835,0.5,1549.2,1548.8,0.10966235]
["bitfinex","ETHUSD",1674173375010,19.36857,1548.9,1548.8,0.10966235]
["bitfinex","ETHUSD",1674173375216,19.37417662,1548.9,1548.8,0.10966235]
["bitfinex","ETHUSD",1674173375590,22.66592421,1548.9,1548.8,0.10966235]
["bitfinex","ETHUSD",1674173375735,36.34939175,1548.9,1548.8,0.10966235]
["bitfinex","ETHUSD",1674173375943,37.75748006,1548.9,1548.8,0.10966235]
["bitfinex","ETHUSD",1674173376214,42.11578006,1548.9,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173376366,32.62008,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173376579,42.17944221,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173376812,42.40944221,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173377211,52.51064221,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173380453,52.28064221,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173380581,52.76494221,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173381221,52.95621728,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173381884,52.28064221,1548.7,1548.5,0.13669955]
["bitfinex","ETHUSD",1674173386891,56.15464221,1548.7,1548.6,9.86e-06]
["bitfinex","ETHUSD",1674173387118,0.5,1548.6,1548.5,9.55e-06]
["bitfinex","ETHUSD",1674173387333,32.11409181,1548.6,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173387546,22.99946759,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173387762,26.00507421,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173387936,30.81461605,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173389193,15.92132662,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173389401,12.92132662,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173392575,16.21307421,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173392766,19.21307421,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173403104,16.21307421,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173403317,17.65925814,1548.5,1548.4,0.14124756]
["bitfinex","ETHUSD",1674173407555,18.33483321,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1674173407713,25.83644,1548.2,1548.0,0.36993726]
["bitfinex","ETHUSD",1674173407923,5.87539159,1548.1,1548.0,0.36993726]
["bitfinex","ETHUSD",1674173408132,18.80005821,1548.1,1548.0,0.36993726]
["bitfinex","ETHUSD",1674173408407,19.30005821,1548.1,1548.0,0.36993726]
["bitfinex","ETHUSD",1674173408615,23.79810564,1548.1,1547.8,0.14993726]
["bitfinex","ETHUSD",1674173408821,29.13318759,1547.9,1547.8,0.14993726]
["bitfinex","ETHUSD",1674173409016,40.70891858,1547.9,1547.6,0.15611707]
["bitfinex","ETHUSD",1674173409179,6.792,1547.7,1547.6,0.15611707]
["bitfinex","ETHUSD",1674173409393,35.93415421,1547.7,1547.6,0.15611707]
["bitfinex","ETHUSD",1674173409702,42.88356963,1547.7,1547.6,0.15611707]
["bitfinex","ETHUSD",1674173409913,55.17356963,1547.7,1547.6,0.15611707]
["bitfinex","ETHUSD",1674173410596,55.65816963,1547.7,1546.9,2.23211932]
["bitfinex","ETHUSD",1674173410768,13.08374759,1547.6,1546.8,9.17880853]
["bitfinex","ETHUSD",1674173410995,25.84996,1547.4,1546.8,1.88437315]
["bitfinex","ETHUSD",1674173411178,3.29174759,1547.3,1546.8,0.76920914]
["bitfinex","ETHUSD",1674173411391,19.39046,1547.2,1546.8,0.5739]
["bitfinex","ETHUSD",1674173411638,19.39046,1547.2,1546.8,0.73216316]
["bitfinex","ETHUSD",1674173411639,22.69781421,1547.2,1546.8,0.73216316]
["bitfinex","ETHUSD",1674173411974,22.69781421,1547.2,1546.8,0.15826316]
["bitfinex","ETHUSD",1674173412202,22.69781421,1547.2,1546.6,1.49373159]
["bitfinex","ETHUSD",1674173412203,3.29174759,1547.1,1546.6,1.49373159]
["bitfinex","ETHUSD",1674173412503,22.68473759,1547.0,1546.8,0.1317539]
["bitfinex","ETHUSD",1674173412652,22.70034421,1547.0,1546.6,0.485]
["bitfinex","ETHUSD",1674173413351,22.70034421,1547.0,1546.5,0.04526218]
["bitfinex","ETHUSD",1674173413352,0.5,1546.9,1546.5,0.04526218]
["bitfinex","ETHUSD",1674173413568,2.82003442,1546.9,1546.5,0.04526218]
["bitfinex","ETHUSD",1674173413792,6.46504,1546.8,1546.5,0.04526218]
["bitfinex","ETHUSD",1674173414098,6.30636079,1546.8,1546.5,0.04526218]
["bitfinex","ETHUSD",1674173414311,12.77140079,1546.8,1546.5,0.04526218]
["bitfinex","ETHUSD",1674173414893,6.30636079,1546.8,1546.5,0.04526218]
["bitfinex","ETHUSD",1674173415160,6.51483,1546.9,1546.6,0.5]
["bitfinex","ETHUSD",1674173415374,0.05,1546.9,1546.8,4.18986643]
["bitfinex","ETHUSD",1674173415591,0.012,1547.3,1546.9,0.5]
["bitfinex","ETHUSD",1674173415753,6.46831,1547.5,1546.9,1.24686838]
["bitfinex","ETHUSD",1674173415953,6.46831,1547.5,1547.0,0.12468684]
["bitfinex","ETHUSD",1674173416164,12.93062,1547.5,1547.0,0.0044866]
["bitfinex","ETHUSD",1674173416373,16.22236759,1547.5,1547.0,0.0044866]
["bitfinex","ETHUSD",1674173416942,0.5,1547.4,1547.0,0.0044866]
["bitfinex","ETHUSD",1674173418349,16.71680759,1547.4,1547.0,0.0044866]
["bitfinex","ETHUSD",1674173418620,4.96342835,1547.3,1547.0,0.0044866]
["bitfinex","ETHUSD",1674173418825,6.46328,1547.2,1546.8,4.18986643]
["bitfinex","ETHUSD",1674173419088,16.22430759,1547.2,1546.8,4.18986643]
["bitfinex","ETHUSD",1674173419305,3.29174759,1547.1,1546.8,4.18986643]
["bitfinex","ETHUSD",1674173419512,16.21955759,1547.1,1546.8,4.18986643]
["bitfinex","ETHUSD",1674173419720,16.22555759,1547.1,1546.8,4.18986643]
["bitfinex","ETHUSD",1674173420351,6.46972,1547.1,1546.8,4.61795307]
["bitfinex","ETHUSD",1674173420561,0.006,1547.1,1546.8,4.61795307]
["bitfinex","ETHUSD",1674173420815,6.46928,1547.2,1546.8,4.61795307]
["bitfinex","ETHUSD",1674173421000,6.46928,1547.2,1546.9,0.01803633]
["bitfinex","ETHUSD",1674173421211,0.006,1547.2,1546.9,0.48163527]
["bitfinex","ETHUSD",1674173421564,6.46821,1547.5,1546.9,0.48163527]
["bitfinex","ETHUSD",1674173421777,6.95291,1547.5,1547.0,0.5]
["bitfinex","ETHUSD",1674173421993,0.006,1547.5,1547.1,0.01803401]
["bitfinex","ETHUSD",1674173422295,6.46786,1547.6,1547.1,6.48172401]
["bitfinex","ETHUSD",1674173422513,0.006,1547.6,1547.2,0.8781724]
["bitfinex","ETHUSD",1674173422744,0.4906,1547.8,1547.2,13.8047324]
["bitfinex","ETHUSD",1674173422887,0.4846,1547.8,1547.3,6.46279]
["bitfinex","ETHUSD",1674173423082,0.4846,1547.8,1547.4,0.646279]
["bitfinex","ETHUSD",1674173423330,6.94539,1547.8,1547.2,13.8957324]
["bitfinex","ETHUSD",1674173423506,3.29174759,1547.7,1547.2,0.091]
["bitfinex","ETHUSD",1674173423712,3.29174759,1547.7,1546.9,7.05551]
["bitfinex","ETHUSD",1674173423713,5.465,1547.5,1546.9,7.05551]
["bitfinex","ETHUSD",1674173423930,12.80884476,1547.5,1546.9,7.05551]
["bitfinex","ETHUSD",1674173424192,0.4847,1547.4,1546.9,7.05551]
["bitfinex","ETHUSD",1674173424531,18.89625,1547.5,1546.9,7.05551]
["bitfinex","ETHUSD",1674173424685,18.88025,1547.5,1547.0,0.5]
["bitfinex","ETHUSD",1674173425664,18.88025,1547.5,1546.9,7.05551]
["bitfinex","ETHUSD",1674173425888,18.88025,1547.5,1546.9,6.55551]
["bitfinex","ETHUSD",1674173426416,21.74523176,1547.5,1546.9,8.46790164]
["bitfinex","ETHUSD",1674173427941,21.74523176,1547.5,1546.9,8.4893438]
["bitfinex","ETHUSD",1674173428489,5.9557,1547.5,1546.9,14.9538838]
["bitfinex","ETHUSD",1674173428685,5.9557,1547.5,1547.1,6.46357]
["bitfinex","ETHUSD",1674173428898,5.9557,1547.5,1547.2,0.021438]
["bitfinex","ETHUSD",1674173429348,5.9557,1547.5,1547.2,6.484698]
["bitfinex","ETHUSD",1674173429563,5.9557,1547.5,1547.3,0.8784698]
["bitfinex","ETHUSD",1674173429754,5.471,1547.5,1547.3,0.8784698]
["bitfinex","ETHUSD",1674173429957,5.471,1547.5,1547.3,1.3784698]
["bitfinex","ETHUSD",1674173430590,5.471,1547.5,1547.3,7.8413298]
["bitfinex","ETHUSD",1674173430842,5.471,1547.5,1547.3,0.321]
["bitfinex","ETHUSD",1674173430998,5.471,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1674173432466,5.471,1547.5,1547.3,0.23618981]
["bitfinex","ETHUSD",1674173433423,5.471,1547.5,1547.3,7.19897981]
["bitfinex","ETHUSD",1674173433625,5.471,1547.5,1547.3,7.28997981]
["bitfinex","ETHUSD",1674173433959,5.471,1547.5,1547.4,0.72899798]
["bitfinex","ETHUSD",1674173434172,5.471,1547.5,1547.4,13.88389798]
["bitfinex","ETHUSD",1674173434380,3.67600351,1547.5,1547.4,17.26664557]
["bitfinex","ETHUSD",1674173434612,0.022,1547.7,1547.4,20.26664557]
["bitfinex","ETHUSD",1674173434776,0.4845,1548.0,1547.5,4.95683557]
["bitfinex","ETHUSD",1674173435154,0.4845,1548.1,1547.6,25.67594759]
["bitfinex","ETHUSD",1674173435325,0.7987672,1548.3,1547.7,3.52174759]
["bitfinex","ETHUSD",1674173435676,0.7767672,1548.3,1547.8,22.67306759]
["bitfinex","ETHUSD",1674173435860,0.05083804,1548.3,1548.0,12.91979]
["bitfinex","ETHUSD",1674173436073,0.05083804,1548.3,1548.0,13.01079]
["bitfinex","ETHUSD",1674173436312,0.05083804,1548.3,1548.1,0.23]
["bitfinex","ETHUSD",1674173436679,0.05083804,1548.3,1548.1,6.6895]
["bitfinex","ETHUSD",1674173436997,0.05083804,1548.3,1548.1,7.50949798]
["bitfinex","ETHUSD",1674173438394,0.05083804,1548.3,1548.1,13.96902798]
["bitfinex","ETHUSD",1674173439142,0.05083804,1548.3,1548.2,7.6708465]
["bitfinex","ETHUSD",1674173439310,0.05083804,1548.3,1548.2,7.9918465]
["bitfinex","ETHUSD",1674173440240,0.05083804,1548.3,1548.2,14.4509565]
["bitfinex","ETHUSD",1674173440452,0.05083804,1548.3,1548.2,15.37713203]
["bitfinex","ETHUSD",1674173441823,0.05083804,1548.3,1548.2,8.91802203]
["bitfinex","ETHUSD",1674173445577,0.05083804,1548.3,1548.2,19.16887962]
["bitfinex","ETHUSD",1674173447544,0.05083804,1548.3,1548.2,18.66887962]
["bitfinex","ETHUSD",1674173447954,0.05083804,1548.3,1548.2,18.66687962]
["bitfinex","ETHUSD",1674173448198,0.05083804,1548.3,1548.2,18.66887962]
["bitfinex","ETHUSD",1674173449356,0.05083804,1548.3,1548.2,7.47628553]
["bitfinex","ETHUSD",1674173449519,0.05083804,1548.3,1548.2,6.55011]
["bitfinex","ETHUSD",1674173450767,0.05083804,1548.3,1548.2,6.78011]
["bitfinex","ETHUSD",1674173450973,0.05083804,1548.3,1548.2,6.79255515]
["bitfinex","ETHUSD",1674173452794,0.05083804,1548.3,1548.2,0.321]
["bitfinex","ETHUSD",1674173453078,0.05083804,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1674173453969,0.05083804,1548.3,1548.2,6.68911]
["bitfinex","ETHUSD",1674173454191,0.05083804,1548.3,1548.2,8.749971]
["bitfinex","ETHUSD",1674173454427,0.05083804,1548.3,1548.2,15.209081]
["bitfinex","ETHUSD",1674173456738,0.05083804,1548.3,1548.2,18.50082859]
["bitfinex","ETHUSD",1674173457060,0.022,1548.7,1548.2,18.50082859]
["bitfinex","ETHUSD",1674173457375,10.9756,1548.9,1548.4,19.37382]
["bitfinex","ETHUSD",1674173457544,10.9816,1548.9,1548.6,6.45736]
["bitfinex","ETHUSD",1674173457734,10.9816,1548.9,1548.7,0.23]
["bitfinex","ETHUSD",1674173459789,10.9816,1548.9,1548.6,0.23883726]
["bitfinex","ETHUSD",1674173460152,11.91618004,1548.9,1548.6,0.23883726]
["bitfinex","ETHUSD",1674173461224,11.91618004,1548.9,1548.5,6.54858]
["bitfinex","ETHUSD",1674173461225,21.66428763,1548.9,1548.5,0.091]
["bitfinex","ETHUSD",1674173461447,21.66428763,1548.9,1548.4,0.091]
["bitfinex","ETHUSD",1674173461448,28.12064763,1548.9,1548.4,0.091]
["bitfinex","ETHUSD",1674173461667,28.12064763,1548.9,1548.3,6.54967]
["bitfinex","ETHUSD",1674173461668,2.66642876,1548.8,1548.3,6.54967]
["bitfinex","ETHUSD",1674173461996,9.12313876,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1674173462209,0.4843,1548.7,1548.4,0.907967]
["bitfinex","ETHUSD",1674173462522,0.4843,1548.7,1548.4,13.824457]
["bitfinex","ETHUSD",1674173462748,0.4843,1548.8,1548.4,13.915457]
["bitfinex","ETHUSD",1674173463048,0.4843,1548.8,1548.5,7.85316203]
["bitfinex","ETHUSD",1674173463214,0.4843,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1674173463436,0.4843,1548.8,1548.5,0.09486633]
["bitfinex","ETHUSD",1674173463681,0.4843,1548.8,1548.5,0.00386633]
["bitfinex","ETHUSD",1674173463993,0.4843,1548.8,1548.5,0.23386633]
["bitfinex","ETHUSD",1674173464202,0.4843,1548.8,1548.5,7.43779166]
["bitfinex","ETHUSD",1674173464413,0.4843,1548.8,1548.5,7.52879166]
["bitfinex","ETHUSD",1674173464945,17.45396,1548.9,1548.5,7.52879166]
["bitfinex","ETHUSD",1674173465090,10.9816,1548.9,1548.5,7.52879166]
["bitfinex","ETHUSD",1674173465307,10.9816,1548.9,1548.6,0.75287917]
["bitfinex","ETHUSD",1674173465985,10.9816,1548.9,1548.7,0.23491577]
["bitfinex","ETHUSD",1674173466143,0.006,1548.9,1548.7,6.69169577]
["bitfinex","ETHUSD",1674173466352,23.2765,1549.0,1548.7,13.73971577]
["bitfinex","ETHUSD",1674173466563,23.2765,1549.0,1548.7,14.63032942]
["bitfinex","ETHUSD",1674173466882,23.2765,1549.0,1548.7,17.92207701]
["bitfinex","ETHUSD",1674173466883,0.006,1549.0,1548.7,17.92207701]
["bitfinex","ETHUSD",1674173467087,0.54348162,1549.1,1548.7,17.92207701]
["bitfinex","ETHUSD",1674173467088,0.04328162,1549.1,1548.7,17.92207701]
["bitfinex","ETHUSD",1674173467295,0.04328162,1549.1,1548.8,0.677967]
["bitfinex","ETHUSD",1674173467505,0.04328162,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1674173470341,0.04328162,1549.1,1549.0,3.29174759]
["bitfinex","ETHUSD",1674173470554,0.04328162,1549.1,1549.0,3.52174759]
["bitfinex","ETHUSD",1674173470819,0.04328162,1549.1,1549.0,20.17939292]
["bitfinex","ETHUSD",1674173470992,0.04328162,1549.1,1549.0,20.27039292]
["bitfinex","ETHUSD",1674173471348,0.06196278,1549.3,1549.1,0.08566751]
["bitfinex","ETHUSD",1674173471496,0.06196278,1549.3,1549.2,22.88656759]
["bitfinex","ETHUSD",1674173471715,0.06196278,1549.3,1549.2,25.97756759]
["bitfinex","ETHUSD",1674173472032,0.06196278,1549.3,1549.2,26.73044676]
["bitfinex","ETHUSD",1674173473288,0.06196278,1549.3,1549.2,26.73917015]
["bitfinex","ETHUSD",1674173478287,6.278e-05,1549.3,1549.2,27.22337015]
["bitfinex","ETHUSD",1674173478605,0.06196278,1549.5,1549.3,0.5]
["bitfinex","ETHUSD",1674173478820,0.06196278,1549.5,1549.4,22.88407759]
["bitfinex","ETHUSD",1674173479171,0.06196278,1549.5,1549.4,22.97507759]
["bitfinex","ETHUSD",1674173479296,0.05919984,1549.6,1549.5,0.5]
["bitfinex","ETHUSD",1674173479505,0.05919984,1549.6,1549.5,19.92912759]
["bitfinex","ETHUSD",1674173479712,0.05919984,1549.6,1549.5,20.02012759]
["bitfinex","ETHUSD",1674173479942,0.05919984,1549.6,1549.5,20.69809459]
["bitfinex","ETHUSD",1674173480288,0.06615595,1550.1,1549.7,0.5]
["bitfinex","ETHUSD",1674173480500,0.06615595,1550.1,1549.9,3.29174759]
["bitfinex","ETHUSD",1674173480716,0.06615595,1550.1,1550.0,25.87657759]
["bitfinex","ETHUSD",1674173480867,0.06615595,1550.1,1550.0,25.97629649]
["bitfinex","ETHUSD",1674173481233,0.06615595,1550.1,1550.0,26.72240182]
["bitfinex","ETHUSD",1674173481445,0.07592774,1550.2,1550.1,0.5]
["bitfinex","ETHUSD",1674173481594,0.07592774,1550.2,1550.1,16.92412759]
["bitfinex","ETHUSD",1674173481809,0.07592774,1550.2,1550.1,17.01512759]
["bitfinex","ETHUSD",1674173482280,0.07592774,1550.2,1550.1,20.01512759]
["bitfinex","ETHUSD",1674173482596,0.07592774,1550.2,1550.1,20.76800676]
["bitfinex","ETHUSD",1674173485817,0.07592774,1550.2,1550.1,20.26800676]
["bitfinex","ETHUSD",1674173486239,0.07592774,1550.2,1550.1,3.091]
["bitfinex","ETHUSD",1674173486501,0.07592774,1550.2,1550.0,6.54261]
["bitfinex","ETHUSD",1674173486813,0.07592774,1550.2,1550.0,3.38274759]
["bitfinex","ETHUSD",1674173487004,0.07592774,1550.2,1550.0,3.29174759]
["bitfinex","ETHUSD",1674173487343,0.07592774,1550.2,1549.9,0.091]
["bitfinex","ETHUSD",1674173487558,0.07592774,1550.2,1549.8,6.54314]
["bitfinex","ETHUSD",1674173487875,0.55982774,1550.2,1549.8,0.091]
["bitfinex","ETHUSD",1674173488059,0.55982774,1550.2,1549.7,0.091]
["bitfinex","ETHUSD",1674173488060,7.23532029,1550.2,1549.7,0.091]
["bitfinex","ETHUSD",1674173488230,7.24732029,1550.2,1549.6,6.54398]
["bitfinex","ETHUSD",1674173488468,0.5,1550.1,1549.7,9.74459759]
["bitfinex","ETHUSD",1674173488724,0.07592774,1550.2,1549.8,0.97445976]
["bitfinex","ETHUSD",1674173488893,0.07592774,1550.2,1549.8,4.26620735]
["bitfinex","ETHUSD",1674173489105,0.07592774,1550.2,1549.9,3.71836833]
["bitfinex","ETHUSD",1674173489375,0.07592774,1550.2,1550.0,9.74313759]
["bitfinex","ETHUSD",1674173489583,0.07592774,1550.2,1550.0,9.83413759]
["bitfinex","ETHUSD",1674173489743,0.07592774,1550.2,1550.1,0.73871834]
["bitfinex","ETHUSD",1674173490112,0.07592774,1550.2,1550.1,0.23871834]
["bitfinex","ETHUSD",1674173490272,0.07592774,1550.2,1550.1,1.24600393]
["bitfinex","ETHUSD",1674173490637,0.07592774,1550.2,1550.1,0.23871834]
["bitfinex","ETHUSD",1674173491210,0.07592774,1550.2,1550.1,0.23]
["bitfinex","ETHUSD",1674173494992,0.07592774,1550.2,1549.9,6.98593122]
["bitfinex","ETHUSD",1674173495202,0.07592774,1550.2,1550.0,0.23]
["bitfinex","ETHUSD",1674173495408,0.07592774,1550.2,1549.9,0.091]
["bitfinex","ETHUSD",1674173495615,6.52671774,1550.2,1549.7,0.091]
["bitfinex","ETHUSD",1674173495827,6.53871774,1550.2,1549.7,3.29174759]
["bitfinex","ETHUSD",1674173496095,8.53967029,1550.2,1549.7,4.93723098]
["bitfinex","ETHUSD",1674173496668,8.53967029,1550.2,1549.7,11.39002098]
["bitfinex","ETHUSD",1674173496881,6.53871774,1550.2,1549.7,11.48102098]
["bitfinex","ETHUSD",1674173497083,0.08792774,1550.2,1549.8,3.29174759]
["bitfinex","ETHUSD",1674173497353,0.07592774,1550.2,1549.9,3.29174759]
["bitfinex","ETHUSD",1674173497672,0.07592774,1550.2,1550.0,0.55917476]
["bitfinex","ETHUSD",1674173498034,0.07592774,1550.2,1550.0,1.05917476]
["bitfinex","ETHUSD",1674173498623,0.07592774,1550.2,1550.0,10.80249235]
["bitfinex","ETHUSD",1674173498844,0.07592774,1550.2,1550.1,3.29174759]
["bitfinex","ETHUSD",1674173499145,0.07592774,1550.3,1550.2,1.2526208]
["bitfinex","ETHUSD",1674173499297,0.07592774,1550.3,1550.2,17.69175654]
["bitfinex","ETHUSD",1674173499512,0.07592774,1550.3,1550.2,4.88119654]
["bitfinex","ETHUSD",1674173499745,0.07592774,1550.3,1550.2,4.79019654]
["bitfinex","ETHUSD",1674173500059,0.07592774,1550.3,1550.2,3.58219654]
["bitfinex","ETHUSD",1674173500290,0.07592774,1550.3,1550.2,5.2110573]
["bitfinex","ETHUSD",1674173500637,0.07592774,1550.3,1550.2,5.3020573]
["bitfinex","ETHUSD",1674173504181,0.07592774,1550.3,1550.2,11.7528373]
["bitfinex","ETHUSD",1674173504370,0.07592774,1550.3,1550.2,21.2036173]
["bitfinex","ETHUSD",1674173505254,0.07967046,1550.5,1550.4,19.34982]
["bitfinex","ETHUSD",1674173505467,0.07967046,1550.5,1550.4,24.89754959]
["bitfinex","ETHUSD",1674173505685,0.07967046,1550.5,1550.4,24.89554959]
["bitfinex","ETHUSD",1674173505895,0.07967046,1550.5,1550.4,24.89754959]
["bitfinex","ETHUSD",1674173509161,0.07967046,1550.5,1550.4,24.91728882]
["bitfinex","ETHUSD",1674173510200,0.07967046,1550.5,1550.4,8.475922]
["bitfinex","ETHUSD",1674173510376,0.07967046,1550.5,1550.4,0.091]
["bitfinex","ETHUSD",1674173510585,0.07967046,1550.5,1550.3,6.57483736]
["bitfinex","ETHUSD",1674173510912,0.07967046,1550.5,1550.3,0.12463736]
["bitfinex","ETHUSD",1674173511264,0.07967046,1550.5,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173511410,7.18213351,1550.5,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173511620,7.19413351,1550.5,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173511893,13.64371351,1550.5,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173512253,0.5,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173512466,13.39988,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173512711,14.47100426,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173513045,25.75710426,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173514199,26.24090426,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173519243,29.53265185,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173519729,33.20677622,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173519918,32.53265185,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173522866,26.24090426,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173523559,29.53265185,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173524030,32.53265185,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173525654,33.48934432,1550.4,1550.3,0.03363736]
["bitfinex","ETHUSD",1674173526044,0.5,1550.3,1549.5,8.32869602]
["bitfinex","ETHUSD",1674173526215,0.5,1550.3,1549.6,1.79218169]
["bitfinex","ETHUSD",1674173526216,19.35408,1550.1,1549.6,1.79218169]
["bitfinex","ETHUSD",1674173526428,19.36608,1550.1,1549.6,1.79218169]
["bitfinex","ETHUSD",1674173526896,31.62338,1550.1,1549.6,1.79218169]
["bitfinex","ETHUSD",1674173527107,12.90422,1549.9,1549.6,1.79218169]
["bitfinex","ETHUSD",1674173527363,12.91622,1549.9,1549.6,1.79218169]
["bitfinex","ETHUSD",1674173527579,12.91022,1549.9,1549.6,1.79218169]
["bitfinex","ETHUSD",1674173527812,12.91022,1549.9,1549.7,1.12031362]
["bitfinex","ETHUSD",1674173528110,12.91022,1549.9,1549.6,0.671869]
["bitfinex","ETHUSD",1674173528257,6.45286,1549.7,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173528470,12.91172,1549.7,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173529165,16.20346759,1549.7,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173529786,13.40654,1549.6,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173529986,15.87354076,1549.6,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173531560,16.35754076,1549.6,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173531957,19.64928835,1549.6,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173532185,22.64928835,1549.6,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173532396,32.77598835,1549.6,1549.5,0.10372543]
["bitfinex","ETHUSD",1674173533476,32.77598835,1549.6,1549.5,2.543e-05]
["bitfinex","ETHUSD",1674173533630,19.36233,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173533837,19.36833,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173534297,22.66007759,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173534510,34.96087759,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173535412,31.66913,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173536146,34.61894717,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173538203,31.66913,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173543085,12.3068,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173544377,10.52003546,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173549709,16.97414546,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173549976,23.42825546,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173553835,26.41808301,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173554242,30.1939306,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173558920,27.20410305,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173559081,16.97414546,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173563685,16.97414546,1549.4,1549.3,1.22641335]
["bitfinex","ETHUSD",1674173564224,6.46011,1549.4,1549.3,1.22641335]
["bitfinex","ETHUSD",1674173566839,12.91422,1549.4,1549.3,1.22641335]
["bitfinex","ETHUSD",1674173567057,6.46011,1549.4,1549.3,1.22641335]
["bitfinex","ETHUSD",1674173568316,6.46011,1549.4,1549.3,0.7776552]
["bitfinex","ETHUSD",1674173568533,6.46011,1549.4,1549.3,1.89828235]
["bitfinex","ETHUSD",1674173568740,6.45820824,1549.4,1549.3,1.89828235]
["bitfinex","ETHUSD",1674173569921,6.45820824,1549.4,1549.3,1.22641335]
["bitfinex","ETHUSD",1674173570515,18.19070365,1549.4,1549.3,1.22641335]
["bitfinex","ETHUSD",1674173570700,18.19070365,1549.4,1549.3,1.22648979]
["bitfinex","ETHUSD",1674173570911,18.19070365,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173577408,12.91231824,1549.4,1549.3,1.2264969]
["bitfinex","ETHUSD",1674173579659,12.91231824,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173579832,6.45820824,1549.4,1549.3,1.2264952]
["bitfinex","ETHUSD",1674173580050,6.45820824,1549.4,1549.3,0.96749162]
["bitfinex","ETHUSD",1674173580263,0.00409824,1549.4,1549.3,2.20622321]
["bitfinex","ETHUSD",1674173580494,28.13542824,1549.6,1549.3,2.65506321]
["bitfinex","ETHUSD",1674173580719,27.98542824,1549.6,1549.4,1.38621532]
["bitfinex","ETHUSD",1674173580935,18.00872824,1549.6,1549.4,0.94170375]
["bitfinex","ETHUSD",1674173581149,18.00872824,1549.6,1549.4,0.26550632]
["bitfinex","ETHUSD",1674173581464,18.00872824,1549.6,1549.3,1.20182005]
["bitfinex","ETHUSD",1674173581774,18.00872824,1549.6,1549.4,1.12060878]
["bitfinex","ETHUSD",1674173583198,18.00872824,1549.6,1549.3,3.33116042]
["bitfinex","ETHUSD",1674173583413,18.00872824,1549.6,1549.4,1.12059041]
["bitfinex","ETHUSD",1674173584065,24.46215824,1549.6,1549.4,1.12059041]
["bitfinex","ETHUSD",1674173584290,29.12940964,1549.6,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173586338,0.5,1549.5,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173586691,12.90822,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173586902,15.276125,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173587331,29.45517259,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173587515,32.93927259,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173591433,33.61339696,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173592508,33.93736267,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173592660,33.61339696,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173593272,32.93927259,1549.4,1549.3,0.1057862]
["bitfinex","ETHUSD",1674173600983,33.61339696,1549.4,1549.3,0.10253758]
["bitfinex","ETHUSD",1674173601335,32.93927259,1549.4,1549.3,0.10253758]
["bitfinex","ETHUSD",1674173606133,32.45517259,1549.4,1549.3,0.10253758]
["bitfinex","ETHUSD",1674173609264,30.09136583,1549.4,1549.3,0.10253758]
["bitfinex","ETHUSD",1674173613662,30.09136583,1549.4,1549.0,1.3884666]
["bitfinex","ETHUSD",1674173613874,30.09136583,1549.4,1549.0,2.50925308]
["bitfinex","ETHUSD",1674173614708,30.09136583,1549.4,1549.1,1.12078648]
["bitfinex","ETHUSD",1674173614985,30.09136583,1549.4,1549.0,0.37973501]
["bitfinex","ETHUSD",1674173615137,30.09136583,1549.4,1549.0,1.50054657]
["bitfinex","ETHUSD",1674173615138,33.46166421,1549.4,1549.0,1.50054657]
["bitfinex","ETHUSD",1674173616178,33.46166421,1549.4,1549.0,2.50927816]
["bitfinex","ETHUSD",1674173616409,30.09136583,1549.4,1549.0,2.50927816]
["bitfinex","ETHUSD",1674173616638,30.09136583,1549.4,1549.1,1.12081156]
["bitfinex","ETHUSD",1674173616852,30.09136583,1549.4,1549.0,0.37973501]
["bitfinex","ETHUSD",1674173617080,30.09136583,1549.4,1549.0,1.50054028]
["bitfinex","ETHUSD",1674173617291,30.09136583,1549.4,1548.9,0.10818357]
["bitfinex","ETHUSD",1674173617292,12.90988,1549.2,1548.9,0.10818357]
["bitfinex","ETHUSD",1674173617507,12.91397824,1549.2,1549.0,1.12089418]
["bitfinex","ETHUSD",1674173617663,12.91397824,1549.2,1548.9,0.01718357]
["bitfinex","ETHUSD",1674173617870,12.91397824,1549.2,1548.9,2.14681163]
["bitfinex","ETHUSD",1674173618231,12.91397824,1549.2,1549.0,1.12089647]
["bitfinex","ETHUSD",1674173618393,15.29732034,1549.2,1549.0,1.12089647]
["bitfinex","ETHUSD",1674173619041,18.58906793,1549.2,1549.0,1.12089647]
["bitfinex","ETHUSD",1674173619225,12.91154,1549.0,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173619438,12.91563824,1549.0,1548.8,1.11245702]
["bitfinex","ETHUSD",1674173619648,12.91563824,1549.0,1548.9,1.12094812]
["bitfinex","ETHUSD",1674173619854,14.85435006,1549.0,1548.9,1.12094812]
["bitfinex","ETHUSD",1674173620122,18.14609765,1549.0,1548.9,1.12094812]
["bitfinex","ETHUSD",1674173620388,18.14609765,1549.0,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173621903,18.14609765,1549.0,1548.9,1.12098405]
["bitfinex","ETHUSD",1674173622084,21.14609765,1549.0,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173622670,15.22698977,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173622852,14.73108801,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173623072,18.0228356,1548.9,1548.8,1.22475268]
["bitfinex","ETHUSD",1674173623237,18.0228356,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173628903,14.73108801,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173629122,12.91647824,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173629328,12.91647824,1548.9,1548.8,1.22475162]
["bitfinex","ETHUSD",1674173631284,12.91647824,1548.9,1548.8,1.90115696]
["bitfinex","ETHUSD",1674173631649,12.91647824,1548.9,1548.8,1.22475162]
["bitfinex","ETHUSD",1674173631856,12.91647824,1548.9,1548.8,1.90115696]
["bitfinex","ETHUSD",1674173632281,6.46028824,1548.9,1548.8,1.22475162]
["bitfinex","ETHUSD",1674173632799,6.46028824,1548.9,1548.8,1.90115696]
["bitfinex","ETHUSD",1674173633376,0.00409824,1548.9,1548.8,2.67106961]
["bitfinex","ETHUSD",1674173633593,0.006,1549.1,1548.9,1.21048172]
["bitfinex","ETHUSD",1674173633744,6.46087,1549.3,1549.0,0.9058248]
["bitfinex","ETHUSD",1674173633954,6.46087,1549.3,1549.1,1.12102619]
["bitfinex","ETHUSD",1674173634514,6.46087,1549.3,1549.1,0.6758248]
["bitfinex","ETHUSD",1674173634725,6.46087,1549.3,1549.0,2.04061017]
["bitfinex","ETHUSD",1674173634942,6.46087,1549.3,1549.1,1.12076301]
["bitfinex","ETHUSD",1674173636264,0.006,1549.3,1549.1,2.01135141]
["bitfinex","ETHUSD",1674173636644,6.47037,1549.4,1549.2,1.35076301]
["bitfinex","ETHUSD",1674173636645,0.006,1549.4,1549.2,1.35076301]
["bitfinex","ETHUSD",1674173636809,13.39812,1549.5,1549.2,0.23]
["bitfinex","ETHUSD",1674173637166,13.39812,1549.5,1549.2,0.44343256]
["bitfinex","ETHUSD",1674173637376,12.91402,1549.5,1549.2,1.11925736]
["bitfinex","ETHUSD",1674173637525,0.006,1549.5,1549.3,0.69230452]
["bitfinex","ETHUSD",1674173637735,6.45931,1549.6,1549.4,2.39788021]
["bitfinex","ETHUSD",1674173638053,6.45931,1549.6,1549.4,1.27723045]
["bitfinex","ETHUSD",1674173638701,6.45931,1549.6,1549.4,0.06923045]
["bitfinex","ETHUSD",1674173638909,6.45931,1549.6,1549.3,0.01647972]
["bitfinex","ETHUSD",1674173644655,6.45931,1549.6,1549.2,0.23]
["bitfinex","ETHUSD",1674173644864,12.91262,1549.6,1549.2,0.23]
["bitfinex","ETHUSD",1674173645193,12.91262,1549.6,1549.1,0.23]
["bitfinex","ETHUSD",1674173645356,1.291262,1549.5,1549.1,0.23]
["bitfinex","ETHUSD",1674173645713,17.99096959,1549.5,1549.0,5.1356]
["bitfinex","ETHUSD",1674173645927,0.4841,1549.4,1549.0,0.091]
["bitfinex","ETHUSD",1674173646251,6.45461,1549.3,1548.9,8.4531]
["bitfinex","ETHUSD",1674173646394,6.46061,1549.3,1549.0,1.12083387]
["bitfinex","ETHUSD",1674173646600,12.91522,1549.3,1549.0,1.12083387]
["bitfinex","ETHUSD",1674173646855,12.91522,1549.3,1548.9,9.1289248]
["bitfinex","ETHUSD",1674173646856,12.91522,1549.3,1548.9,0.091]
["bitfinex","ETHUSD",1674173647026,15.1910887,1549.3,1548.8,0.88703527]
["bitfinex","ETHUSD",1674173647234,15.1910887,1549.3,1548.9,1.12088238]
["bitfinex","ETHUSD",1674173647505,7.97433887,1549.2,1548.9,1.12088238]
["bitfinex","ETHUSD",1674173647667,7.98033887,1549.2,1548.9,1.12088238]
["bitfinex","ETHUSD",1674173647877,7.98033887,1549.2,1548.8,0.79603527]
["bitfinex","ETHUSD",1674173648091,14.43556887,1549.2,1548.9,1.35091745]
["bitfinex","ETHUSD",1674173648280,1.44355689,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1674173648712,7.89893689,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1674173648907,7.90493689,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1674173649359,6.46138,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1674173651381,12.91676,1549.1,1548.8,0.77955023]
["bitfinex","ETHUSD",1674173651695,12.91676,1549.1,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173652798,16.20850759,1549.1,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173653028,6.45619,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173653240,6.96219,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173654059,6.46219,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173654585,13.41838,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173655585,12.91838,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173655741,26.71714308,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173655954,0.006,1548.9,1548.8,1.31172543]
["bitfinex","ETHUSD",1674173656161,0.00425949,1549.0,1548.8,2.6626775]
["bitfinex","ETHUSD",1674173656439,17.01740949,1549.1,1548.8,0.33372543]
["bitfinex","ETHUSD",1674173658382,21.26068444,1549.1,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173658682,17.01740949,1549.1,1548.8,0.79828483]
["bitfinex","ETHUSD",1674173658894,17.01740949,1549.1,1548.9,1.12087637]
["bitfinex","ETHUSD",1674173659139,6.45980949,1549.1,1548.8,1.29828483]
["bitfinex","ETHUSD",1674173659359,0.00425949,1549.1,1548.9,1.03565328]
["bitfinex","ETHUSD",1674173659571,6.45948949,1549.2,1549.0,1.12082775]
["bitfinex","ETHUSD",1674173659784,6.45948949,1549.2,1549.0,1.33647585]
["bitfinex","ETHUSD",1674173659996,6.45948949,1549.2,1549.0,0.2156481]
["bitfinex","ETHUSD",1674173660169,6.45948949,1549.2,1548.9,1.03565328]
["bitfinex","ETHUSD",1674173660383,6.45948949,1549.2,1549.0,1.12081161]
["bitfinex","ETHUSD",1674173660611,6.45948949,1549.2,1548.9,1.03565328]
["bitfinex","ETHUSD",1674173660794,6.45948949,1549.2,1549.0,1.12082353]
["bitfinex","ETHUSD",1674173661417,6.45948949,1549.2,1548.9,0.35982848]
["bitfinex","ETHUSD",1674173661628,6.94368949,1549.2,1548.9,0.35982848]
["bitfinex","ETHUSD",1674173662219,6.45948949,1549.2,1548.9,1.48066337]
["bitfinex","ETHUSD",1674173662359,6.45948949,1549.2,1548.9,0.35982848]
["bitfinex","ETHUSD",1674173663573,6.45948949,1549.2,1548.9,0.23]
["bitfinex","ETHUSD",1674173663736,12.91469949,1549.2,1548.8,0.12246003]
["bitfinex","ETHUSD",1674173663943,0.5,1549.1,1548.8,1.24338019]
["bitfinex","ETHUSD",1674173664151,6.45577,1549.0,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173664439,6.46002949,1549.0,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173665325,16.20754708,1549.0,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173665556,29.09384708,1549.0,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173665729,6.2011323,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173665947,30.05537179,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173669696,30.53967179,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173670624,30.05537179,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173670790,30.53967179,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173672692,30.05537179,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173676987,26.7636242,1548.9,1548.8,1.31172543]
["bitfinex","ETHUSD",1674173677205,0.00425949,1548.9,1548.8,2.43267674]
["bitfinex","ETHUSD",1674173677412,0.00425949,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173677687,18.80171949,1549.3,1548.9,1.21703456]
["bitfinex","ETHUSD",1674173678565,18.79905441,1549.3,1548.9,1.21703456]
["bitfinex","ETHUSD",1674173679148,18.79905441,1549.3,1549.0,1.12084371]
["bitfinex","ETHUSD",1674173679362,18.79905441,1549.3,1549.0,1.35463154]
["bitfinex","ETHUSD",1674173679592,18.79905441,1549.3,1549.0,0.23378783]
["bitfinex","ETHUSD",1674173681134,18.79905441,1549.3,1548.9,1.21956239]
["bitfinex","ETHUSD",1674173682268,25.25391441,1549.3,1548.9,1.21956239]
["bitfinex","ETHUSD",1674173682679,25.73801441,1549.3,1548.9,1.21956239]
["bitfinex","ETHUSD",1674173683472,29.029762,1549.3,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173683688,3.29174759,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173683895,12.91154,1549.0,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173684044,12.91579949,1549.0,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173684752,16.3259812,1549.0,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173684911,23.10192879,1549.0,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173685427,34.57492879,1549.0,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173686623,27.87299949,1549.0,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173686836,24.87299949,1549.0,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173689246,11.47725949,1549.0,1548.9,2.33577312]
["bitfinex","ETHUSD",1674173689604,0.00425949,1549.0,1548.9,2.33579427]
["bitfinex","ETHUSD",1674173689741,10.92675949,1549.1,1548.9,2.64732872]
["bitfinex","ETHUSD",1674173689947,0.00425949,1549.1,1548.9,1.52637391]
["bitfinex","ETHUSD",1674173690181,28.16561949,1549.2,1548.9,1.52637391]
["bitfinex","ETHUSD",1674173690786,28.16561949,1549.2,1548.9,0.31837391]
["bitfinex","ETHUSD",1674173691365,28.16561949,1549.2,1548.9,0.99419871]
["bitfinex","ETHUSD",1674173691520,28.16561949,1549.2,1549.0,1.12090394]
["bitfinex","ETHUSD",1674173692212,28.16561949,1549.2,1548.9,0.31837391]
["bitfinex","ETHUSD",1674173692367,27.68141949,1549.2,1548.9,0.31837391]
["bitfinex","ETHUSD",1674173692580,28.16561949,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173694141,21.71036949,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173694356,21.71036949,1549.2,1548.9,1.80356656]
["bitfinex","ETHUSD",1674173694565,21.71036949,1549.2,1549.0,1.1209023]
["bitfinex","ETHUSD",1674173696041,21.71036949,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173696247,21.71036949,1549.2,1548.9,0.84160815]
["bitfinex","ETHUSD",1674173697879,18.71036949,1549.2,1548.9,0.84160815]
["bitfinex","ETHUSD",1674173698248,18.71036949,1549.2,1548.9,1.51743295]
["bitfinex","ETHUSD",1674173698720,18.71036949,1549.2,1549.0,1.12089102]
["bitfinex","ETHUSD",1674173700476,18.71036949,1549.2,1548.9,1.51743295]
["bitfinex","ETHUSD",1674173700726,18.71036949,1549.2,1549.0,1.12085854]
["bitfinex","ETHUSD",1674173701823,12.25515949,1549.2,1549.0,0.26382915]
["bitfinex","ETHUSD",1674173702213,0.00425949,1549.2,1549.1,0.6758248]
["bitfinex","ETHUSD",1674173702412,28.99464949,1549.5,1549.1,1.79658278]
["bitfinex","ETHUSD",1674173702570,28.99464949,1549.5,1549.2,0.17965828]
["bitfinex","ETHUSD",1674173702920,28.99103371,1549.5,1549.0,14.95577115]
["bitfinex","ETHUSD",1674173703141,28.99103371,1549.5,1549.1,1.1207876]
["bitfinex","ETHUSD",1674173705954,38.7367813,1549.5,1549.0,0.35482915]
["bitfinex","ETHUSD",1674173706287,22.58341096,1549.4,1548.9,0.09783946]
["bitfinex","ETHUSD",1674173706504,3.29174759,1549.3,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173706692,13.23921476,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173707022,13.74347425,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173707275,25.39707425,1549.2,1548.9,0.00683946]
["bitfinex","ETHUSD",1674173707763,6.95549,1549.1,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173707908,9.69500592,1549.1,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173708127,16.15049592,1549.1,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173708584,0.5,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173708865,6.95577,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173709113,6.96002949,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173709320,9.32067608,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173709654,15.77644608,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173713571,19.06819367,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173716987,22.55239367,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173718521,22.05239367,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173719101,21.56819367,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173719309,19.20754708,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173727427,19.69174708,1549.0,1548.9,0.00353971]
["bitfinex","ETHUSD",1674173728811,0.00029427,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173728982,21.39672186,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173729193,25.13223348,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173730006,47.40803348,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173733411,46.92373348,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173735212,46.42373348,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173738685,46.42343921,1548.9,1548.8,0.10372543]
["bitfinex","ETHUSD",1674173738877,46.42343921,1548.9,1548.7,0.121]
["bitfinex","ETHUSD",1674173738878,17.55556392,1548.8,1548.7,0.121]
["bitfinex","ETHUSD",1674173739110,24.335871,1548.8,1548.7,0.121]
["bitfinex","ETHUSD",1674173739340,24.938871,1548.8,1548.7,0.121]
["bitfinex","ETHUSD",1674173745174,24.335871,1548.8,1548.7,0.121]
["bitfinex","ETHUSD",1674173746546,24.335871,1548.8,1548.5,0.11986226]
["bitfinex","ETHUSD",1674173746803,19.37232,1548.6,1548.5,0.11986226]
["bitfinex","ETHUSD",1674173747016,22.66832708,1548.6,1548.5,0.11986226]
["bitfinex","ETHUSD",1674173747599,33.19882708,1548.6,1548.5,0.11986226]
["bitfinex","ETHUSD",1674173751109,36.19882708,1548.6,1548.5,0.11986226]
["bitfinex","ETHUSD",1674173754693,36.19882708,1548.6,1548.5,0.01986226]
["bitfinex","ETHUSD",1674173754878,40.0636685,1548.6,1548.5,0.01986226]
["bitfinex","ETHUSD",1674173757262,40.5480685,1548.6,1548.5,0.01986226]
["bitfinex","ETHUSD",1674173757551,52.6974685,1548.6,1548.5,0.01986226]
["bitfinex","ETHUSD",1674173760913,57.14094813,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173761060,58.0549293,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173761264,64.8469293,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173762556,65.50386173,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173762769,66.85525831,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173762995,63.14190305,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173763318,61.45159546,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173763531,62.46514289,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173763686,61.10703735,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173763892,61.45154212,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173764216,61.10703735,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173764541,60.43240093,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173764948,61.10703735,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173765524,61.45154381,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173765735,60.43240093,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173766312,61.10703735,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173767055,53.41040093,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173767303,52.7534685,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173767494,52.2690685,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173768847,54.00270493,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173769994,54.0026645,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173770942,59.04971235,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173771149,65.50222362,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173771404,67.52909928,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173771633,65.84171235,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173771773,62.12835709,1548.6,1548.5,0.00086226]
["bitfinex","ETHUSD",1674173772449,65.84171235,1548.6,1548.4,0.11121314]
["bitfinex","ETHUSD",1674173772771,65.84171235,1548.6,1548.4,0.00021314]
["bitfinex","ETHUSD",1674173772772,34.78270874,1548.5,1548.4,0.00021314]
["bitfinex","ETHUSD",1674173772996,34.78696823,1548.5,1548.4,0.00021314]
["bitfinex","ETHUSD",1674173773137,35.44390066,1548.5,1548.4,0.00021314]
["bitfinex","ETHUSD",1674173773351,39.31790066,1548.5,1548.4,0.00021314]
["bitfinex","ETHUSD",1674173773593,24.08254,1548.4,1548.1,0.13172945]
["bitfinex","ETHUSD",1674173773785,26.33644,1548.2,1548.1,0.13172945]
["bitfinex","ETHUSD",1674173774009,29.63244708,1548.2,1548.1,0.13172945]
["bitfinex","ETHUSD",1674173774206,32.86244708,1548.2,1548.1,0.13172945]
["bitfinex","ETHUSD",1674173781689,39.65444708,1548.2,1548.1,0.13172945]
["bitfinex","ETHUSD",1674173783361,44.38573564,1548.2,1548.1,0.13172945]
["bitfinex","ETHUSD",1674173783573,53.05944926,1548.2,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173783783,7.15274759,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173784152,20.07606708,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173784318,30.15866708,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173784521,36.67674224,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173786427,36.04574224,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173787368,29.29766708,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173787870,19.21506708,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173791149,12.92331949,1548.1,1548.0,0.12978903]
["bitfinex","ETHUSD",1674173800028,12.92331949,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173803222,16.21506708,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173803431,19.78692822,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173803643,22.78692822,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173805178,23.27142822,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173807774,23.94444399,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173807988,24.28879178,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173809056,23.94444399,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173809669,25.29956095,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173809998,25.52956095,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173810220,24.03415306,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173810363,24.37204518,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173810995,25.04641372,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173811267,25.0464118,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173811641,24.03550391,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173812114,23.69129484,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173812468,23.46129484,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173812681,22.12999579,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173813474,22.80436241,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173813802,23.14859166,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173814097,22.80436241,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173815254,24.38948478,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173815857,23.3782696,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173816355,24.37205059,1548.1,1548.0,0.07978903]
["bitfinex","ETHUSD",1674173816569,0.5,1548.0,1547.9,0.12969319]
["bitfinex","ETHUSD",1674173816784,33.01146562,1548.0,1547.9,0.12969319]
["bitfinex","ETHUSD",1674173817066,33.35993959,1548.0,1547.9,0.12969319]
["bitfinex","ETHUSD",1674173817358,25.84312,1547.8,1547.7,0.13174042]
["bitfinex","ETHUSD",1674173817514,31.77343908,1547.8,1547.7,0.13174042]
["bitfinex","ETHUSD",1674173817721,34.77343908,1547.8,1547.7,0.13174042]
["bitfinex","ETHUSD",1674173818141,44.73203908,1547.8,1547.7,0.13174042]
["bitfinex","ETHUSD",1674173823189,44.96203908,1547.8,1547.7,0.13174042]
["bitfinex","ETHUSD",1674173823853,45.6359898,1547.8,1547.7,0.08174042]
["bitfinex","ETHUSD",1674173824044,44.96203908,1547.8,1547.7,0.08174042]
["bitfinex","ETHUSD",1674173824251,46.99068425,1547.8,1547.7,0.08174042]
["bitfinex","ETHUSD",1674173824665,45.97977636,1547.8,1547.7,0.08174042]
["bitfinex","ETHUSD",1674173824880,46.99068425,1547.8,1547.7,0.08174042]
["bitfinex","ETHUSD",1674173825097,45.97977636,1547.8,1547.7,4.2e-07]
["bitfinex","ETHUSD",1674173825307,46.63670879,1547.8,1547.6,0.16037493]
["bitfinex","ETHUSD",1674173825518,21.04212523,1547.7,1547.6,0.16037493]
["bitfinex","ETHUSD",1674173825732,21.04638472,1547.7,1547.6,0.16037493]
["bitfinex","ETHUSD",1674173826302,16.21840708,1547.7,1547.6,0.16037493]
["bitfinex","ETHUSD",1674173827014,16.21840708,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173829092,19.21840708,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173829312,19.44840708,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173829671,19.21840708,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173829834,24.33937299,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173833236,25.24332371,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173833450,24.56937299,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173833814,25.24332371,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173834351,35.93697299,1547.7,1547.6,0.11037493]
["bitfinex","ETHUSD",1674173837055,36.61092371,1547.7,1547.4,0.17615119]
["bitfinex","ETHUSD",1674173837351,25.84812,1547.5,1547.4,0.17615119]
["bitfinex","ETHUSD",1674173837506,29.14412708,1547.5,1547.4,0.17615119]
["bitfinex","ETHUSD",1674173840833,32.14412708,1547.5,1547.4,0.17615119]
["bitfinex","ETHUSD",1674173844013,32.37412708,1547.5,1547.4,0.17615119]
["bitfinex","ETHUSD",1674173844168,36.99246952,1547.5,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173844383,3.29174759,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173844648,16.21664759,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173844975,16.22090708,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173845136,26.58410708,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173846718,29.58410708,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173846937,34.59835803,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173847534,46.77815803,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173854449,38.47215949,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173854636,35.47215949,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173855026,12.92915949,1547.4,1547.3,0.13770841]
["bitfinex","ETHUSD",1674173858018,12.92915949,1547.4,1547.3,0.1353287]
["bitfinex","ETHUSD",1674173860859,6.46670949,1547.4,1547.3,0.1353287]
["bitfinex","ETHUSD",1674173861071,0.00425949,1547.4,1547.3,0.1353287]
["bitfinex","ETHUSD",1674173861282,6.46628949,1547.5,1547.3,1.25748268]
["bitfinex","ETHUSD",1674173861595,6.46628949,1547.5,1547.3,0.34324956]
["bitfinex","ETHUSD",1674173861908,6.46628949,1547.5,1547.3,1.51907436]
["bitfinex","ETHUSD",1674173862057,6.46628949,1547.5,1547.4,1.12209259]
["bitfinex","ETHUSD",1674173862266,6.46628949,1547.5,1547.4,0.5]
["bitfinex","ETHUSD",1674173862779,6.46628949,1547.5,1547.3,0.84324956]
["bitfinex","ETHUSD",1674173864448,6.46628949,1547.5,1547.4,0.08432496]
["bitfinex","ETHUSD",1674173864775,0.00425949,1547.5,1547.4,0.08432496]
["bitfinex","ETHUSD",1674173864921,12.92817949,1547.6,1547.4,0.08432496]
["bitfinex","ETHUSD",1674173865136,6.46621949,1547.6,1547.4,0.08432496]
["bitfinex","ETHUSD",1674173866029,6.46621949,1547.6,1547.4,0.76014976]
["bitfinex","ETHUSD",1674173866259,6.46621949,1547.6,1547.4,0.08432496]
["bitfinex","ETHUSD",1674173867361,0.00425949,1547.6,1547.5,1.22783716]
["bitfinex","ETHUSD",1674173867569,16.74097949,1547.8,1547.5,2.48102665]
["bitfinex","ETHUSD",1674173867938,16.74097949,1547.8,1547.5,1.35905337]
["bitfinex","ETHUSD",1674173868300,0.00425949,1547.8,1547.5,1.35905337]
["bitfinex","ETHUSD",1674173868516,12.92545949,1547.9,1547.6,0.13590534]
["bitfinex","ETHUSD",1674173870527,0.00425949,1547.9,1547.6,0.13590534]
["bitfinex","ETHUSD",1674173870741,10.74805949,1548.0,1547.6,0.63590534]
["bitfinex","ETHUSD",1674173870932,0.00425949,1548.0,1547.6,16.85083293]
["bitfinex","ETHUSD",1674173871138,30.67425949,1548.1,1547.8,6.46069]
["bitfinex","ETHUSD",1674173871353,0.00425949,1548.1,1547.8,6.55169]
["bitfinex","ETHUSD",1674173871562,7.00153767,1548.3,1547.9,1.12166357]
["bitfinex","ETHUSD",1674173871563,6.52139716,1548.3,1547.9,1.12166357]
["bitfinex","ETHUSD",1674173871826,6.52139716,1548.3,1548.0,0.11216636]
["bitfinex","ETHUSD",1674173872150,0.06255716,1548.3,1548.0,3.11216636]
["bitfinex","ETHUSD",1674173872369,0.05829767,1548.3,1548.0,9.57200636]
["bitfinex","ETHUSD",1674173872664,0.05829767,1548.3,1548.1,0.95720064]
["bitfinex","ETHUSD",1674173872876,0.05829767,1548.3,1548.1,1.45720064]
["bitfinex","ETHUSD",1674173873579,0.05829767,1548.3,1548.2,0.5]
["bitfinex","ETHUSD",1674173875039,0.05829767,1548.3,1548.2,16.70996759]
["bitfinex","ETHUSD",1674173875381,0.05829767,1548.3,1548.2,16.80096759]
["bitfinex","ETHUSD",1674173875614,0.05829767,1548.4,1548.2,17.71780788]
["bitfinex","ETHUSD",1674173875828,0.05829767,1548.4,1548.3,4.27614759]
["bitfinex","ETHUSD",1674173875983,0.05829767,1548.4,1548.3,6.79174759]
["bitfinex","ETHUSD",1674173876350,0.05829767,1548.4,1548.3,19.80012759]
["bitfinex","ETHUSD",1674173879061,0.05829767,1548.4,1548.3,16.00838]
["bitfinex","ETHUSD",1674173879254,0.05829767,1548.4,1548.3,0.091]
["bitfinex","ETHUSD",1674173879458,0.05829767,1548.4,1548.1,6.55291522]
["bitfinex","ETHUSD",1674173881067,0.05829767,1548.4,1548.1,0.09347522]
["bitfinex","ETHUSD",1674173881232,0.05829767,1548.4,1548.0,0.091]
["bitfinex","ETHUSD",1674173881233,6.51657767,1548.4,1548.0,0.091]
["bitfinex","ETHUSD",1674173881443,0.65165777,1548.3,1547.9,0.091]
["bitfinex","ETHUSD",1674173881776,0.65165777,1548.3,1547.8,6.55152]
["bitfinex","ETHUSD",1674173881987,6.53683716,1548.4,1547.8,6.55152]
["bitfinex","ETHUSD",1674173882194,6.52083716,1548.4,1547.8,6.55152]
["bitfinex","ETHUSD",1674173882547,7.02083716,1548.4,1547.8,6.55152]
["bitfinex","ETHUSD",1674173882912,7.02083716,1548.4,1547.8,0.091]
["bitfinex","ETHUSD",1674173882913,6.45932,1548.2,1547.8,0.091]
["bitfinex","ETHUSD",1674173883121,6.45932,1548.2,1547.6,6.55223]
["bitfinex","ETHUSD",1674173883122,12.92289949,1548.2,1547.6,6.55223]
["bitfinex","ETHUSD",1674173884383,23.45609949,1548.2,1547.6,6.55223]
["bitfinex","ETHUSD",1674173886527,26.74784708,1548.2,1547.6,6.55223]
["bitfinex","ETHUSD",1674173888123,35.54869949,1548.2,1547.6,6.55223]
["bitfinex","ETHUSD",1674173888270,35.54869949,1548.2,1547.8,0.5]
["bitfinex","ETHUSD",1674173889013,35.54869949,1548.2,1547.7,1.155223]
["bitfinex","ETHUSD",1674173889248,35.54869949,1548.2,1547.7,0.655223]
["bitfinex","ETHUSD",1674173890289,35.54869949,1548.2,1547.6,13.0136]
["bitfinex","ETHUSD",1674173890483,3.29174759,1548.1,1547.6,0.091]
["bitfinex","ETHUSD",1674173890686,6.45998,1548.0,1547.5,0.091]
["bitfinex","ETHUSD",1674173890896,13.25369425,1548.0,1547.4,6.55313]
["bitfinex","ETHUSD",1674173891761,16.54544184,1548.0,1547.4,0.091]
["bitfinex","ETHUSD",1674173891969,1.32536943,1547.9,1547.3,6.6888387]
["bitfinex","ETHUSD",1674173892215,12.91982746,1547.8,1547.3,6.6888387]
["bitfinex","ETHUSD",1674173892393,12.92408695,1547.8,1547.3,6.6888387]
["bitfinex","ETHUSD",1674173892603,12.92408695,1547.8,1547.4,0.66888387]
["bitfinex","ETHUSD",1674173894407,12.92408695,1547.8,1547.3,3.6378052]
["bitfinex","ETHUSD",1674173894948,6.46298695,1547.8,1547.3,10.1006752]
["bitfinex","ETHUSD",1674173895162,6.46298695,1547.8,1547.3,10.1916752]
["bitfinex","ETHUSD",1674173898003,6.46298695,1547.8,1547.4,1.12185587]
["bitfinex","ETHUSD",1674173898211,6.46298695,1547.8,1547.5,0.11218559]
["bitfinex","ETHUSD",1674173898578,6.46298695,1547.8,1547.4,0.5]
["bitfinex","ETHUSD",1674173900362,6.46298695,1547.8,1547.6,0.5]
["bitfinex","ETHUSD",1674173900737,6.46298695,1547.8,1547.4,7.7291948]
["bitfinex","ETHUSD",1674173900892,6.46298695,1547.8,1547.5,1.12180406]
["bitfinex","ETHUSD",1674173901312,6.46298695,1547.8,1547.4,7.05337]
["bitfinex","ETHUSD",1674173901574,6.46298695,1547.8,1547.5,0.705337]
["bitfinex","ETHUSD",1674173906372,6.46298695,1547.8,1547.4,7.23167114]
["bitfinex","ETHUSD",1674173906634,6.46298695,1547.8,1547.5,1.12186908]
["bitfinex","ETHUSD",1674173907683,6.46298695,1547.8,1547.4,0.09347634]
["bitfinex","ETHUSD",1674173907684,12.92408695,1547.8,1547.4,0.09347634]
["bitfinex","ETHUSD",1674173907836,12.92408695,1547.8,1547.4,0.00247634]
["bitfinex","ETHUSD",1674173908049,12.92408695,1547.8,1547.4,2.80742649]
["bitfinex","ETHUSD",1674173908291,12.92408695,1547.8,1547.4,1.68549032]
["bitfinex","ETHUSD",1674173908906,16.21583454,1547.8,1547.3,0.2263287]
["bitfinex","ETHUSD",1674173909251,16.21583454,1547.8,1547.3,0.1353287]
["bitfinex","ETHUSD",1674173909473,16.70043454,1547.8,1547.3,0.1353287]
["bitfinex","ETHUSD",1674173915209,13.40868695,1547.8,1547.4,0.5]
["bitfinex","ETHUSD",1674173915461,13.40868695,1547.8,1547.4,0.7433091]
["bitfinex","ETHUSD",1674173916400,13.40868695,1547.8,1547.4,1.4191339]
["bitfinex","ETHUSD",1674173916577,13.40868695,1547.8,1547.5,1.12190207]
["bitfinex","ETHUSD",1674173916791,0.48885949,1547.8,1547.5,1.12190207]
["bitfinex","ETHUSD",1674173916998,28.66386949,1547.9,1547.6,1.23409228]
["bitfinex","ETHUSD",1674173917206,28.64786949,1547.9,1547.6,0.61219021]
["bitfinex","ETHUSD",1674173917414,28.64786949,1547.9,1547.6,0.11219021]
["bitfinex","ETHUSD",1674173918162,28.64786949,1547.9,1547.6,1.90983179]
["bitfinex","ETHUSD",1674173918367,28.64786949,1547.9,1547.7,0.19098318]
["bitfinex","ETHUSD",1674173918572,28.64786949,1547.9,1547.6,0.78801501]
["bitfinex","ETHUSD",1674173918782,28.64786949,1547.9,1547.6,0.11219021]
["bitfinex","ETHUSD",1674173920088,28.64786949,1547.9,1547.6,1.90987343]
["bitfinex","ETHUSD",1674173920402,28.64786949,1547.9,1547.7,1.12185842]
["bitfinex","ETHUSD",1674173921238,18.37526949,1547.9,1547.7,1.12185842]
["bitfinex","ETHUSD",1674173921447,18.37526949,1547.9,1547.7,1.36284576]
["bitfinex","ETHUSD",1674173921684,18.37526949,1547.9,1547.7,0.24098734]
["bitfinex","ETHUSD",1674173921972,18.37526949,1547.9,1547.6,0.78801501]
["bitfinex","ETHUSD",1674173922149,18.37526949,1547.9,1547.7,1.12183141]
["bitfinex","ETHUSD",1674173923875,18.37526949,1547.9,1547.6,1.80175221]
["bitfinex","ETHUSD",1674173924020,18.3732521,1547.9,1547.7,1.79764594]
["bitfinex","ETHUSD",1674173924230,18.3732521,1547.9,1547.7,2.14000327]
["bitfinex","ETHUSD",1674173924459,18.3732521,1547.9,1547.8,1.12182114]
["bitfinex","ETHUSD",1674173925096,6.4627521,1547.9,1547.6,0.87901501]
["bitfinex","ETHUSD",1674173925288,6.4627521,1547.9,1547.7,1.20975004]
["bitfinex","ETHUSD",1674173925509,6.4627521,1547.9,1547.7,0.0879015]
["bitfinex","ETHUSD",1674173926492,6.4627521,1547.9,1547.6,0.78801501]
["bitfinex","ETHUSD",1674173926642,6.4627521,1547.9,1547.7,1.12188132]
["bitfinex","ETHUSD",1674173928595,12.9234721,1547.9,1547.6,0.6758248]
["bitfinex","ETHUSD",1674173928956,12.9234721,1547.9,1547.6,1.689562]
["bitfinex","ETHUSD",1674173929168,6.4627521,1547.9,1547.7,1.79770835]
["bitfinex","ETHUSD",1674173931957,6.4627521,1547.9,1547.7,0.6758248]
["bitfinex","ETHUSD",1674173932109,6.4627521,1547.9,1547.6,1.689562]
["bitfinex","ETHUSD",1674173932320,6.4627521,1547.9,1547.7,0.6758248]
["bitfinex","ETHUSD",1674173932884,6.4627521,1547.9,1547.7,1.79765176]
["bitfinex","ETHUSD",1674173933713,6.4627521,1547.9,1547.8,1.12182696]
["bitfinex","ETHUSD",1674173934055,6.4627521,1547.9,1547.7,0.6758248]
["bitfinex","ETHUSD",1674173934207,6.4627521,1547.9,1547.7,1.79765176]
["bitfinex","ETHUSD",1674173934688,6.4627521,1547.9,1547.7,1.12182696]
["bitfinex","ETHUSD",1674173934838,6.4627521,1547.9,1547.8,1.12180867]
["bitfinex","ETHUSD",1674173935050,6.4627521,1547.9,1547.7,1.1758248]
["bitfinex","ETHUSD",1674173935259,6.4627521,1547.9,1547.8,1.12180867]
["bitfinex","ETHUSD",1674173935960,0.00425949,1547.9,1547.7,2.71429661]
["bitfinex","ETHUSD",1674173936101,0.00425949,1548.0,1547.8,1.0137372]
["bitfinex","ETHUSD",1674173936475,59.42582949,1548.2,1547.9,1.98633833]
["bitfinex","ETHUSD",1674173936803,28.75582949,1548.2,1548.0,1.12180867]
["bitfinex","ETHUSD",1674173938022,28.75582949,1548.2,1547.9,0.10137372]
["bitfinex","ETHUSD",1674173942369,28.75582949,1548.2,1547.8,6.55174]
["bitfinex","ETHUSD",1674173944017,28.75582949,1548.2,1547.8,7.22870461]
["bitfinex","ETHUSD",1674173944234,28.75243245,1548.2,1547.9,1.12168248]
["bitfinex","ETHUSD",1674173945963,28.75243245,1548.2,1547.8,0.091]
["bitfinex","ETHUSD",1674173946188,28.75243245,1548.2,1547.7,13.98563186]
["bitfinex","ETHUSD",1674173946189,9.56512325,1548.1,1547.7,5.80686461]
["bitfinex","ETHUSD",1674173946326,9.56938274,1548.1,1547.8,1.12173856]
["bitfinex","ETHUSD",1674173946538,6.69413949,1548.1,1547.8,1.12173856]
["bitfinex","ETHUSD",1674173946767,6.69413949,1548.1,1547.7,0.67696461]
["bitfinex","ETHUSD",1674173946953,6.69413949,1548.1,1547.7,1.7987139]
["bitfinex","ETHUSD",1674173947173,6.69413949,1548.1,1547.7,2.8124511]
["bitfinex","ETHUSD",1674173947536,13.15401949,1548.1,1547.7,3.93342676]
["bitfinex","ETHUSD",1674173947692,13.15401949,1548.1,1547.8,1.12174929]
["bitfinex","ETHUSD",1674173947904,6.69413949,1548.1,1547.8,2.2987139]
["bitfinex","ETHUSD",1674173948113,6.69413949,1548.1,1547.9,1.12174929]
["bitfinex","ETHUSD",1674173948580,0.00425949,1548.1,1547.9,1.12174929]
["bitfinex","ETHUSD",1674173948790,28.75578949,1548.2,1547.9,1.12174929]
["bitfinex","ETHUSD",1674173952312,28.75578949,1548.2,1547.8,0.45491838]
["bitfinex","ETHUSD",1674173952529,38.93464679,1548.2,1547.8,0.0024757]
["bitfinex","ETHUSD",1674173952853,0.23,1548.1,1547.8,1.1242408]
["bitfinex","ETHUSD",1674173953062,6.68955,1548.1,1547.8,1.1242408]
["bitfinex","ETHUSD",1674173953297,6.69380949,1548.1,1547.8,1.1242408]
["bitfinex","ETHUSD",1674173953476,6.69380949,1548.1,1547.8,2.56375391]
["bitfinex","ETHUSD",1674173953686,6.69380949,1548.1,1547.9,1.1217651]
["bitfinex","ETHUSD",1674173956553,0.00425949,1548.1,1547.9,1.1217651]
["bitfinex","ETHUSD",1674173956889,22.29635949,1548.2,1547.9,1.79872971]
["bitfinex","ETHUSD",1674173957165,22.29635949,1548.2,1548.0,0.17987297]
["bitfinex","ETHUSD",1674173957559,22.29635949,1548.2,1548.1,0.67696461]
["bitfinex","ETHUSD",1674173957560,0.00425949,1548.2,1548.1,0.67696461]
["bitfinex","ETHUSD",1674173957877,3.216,1548.3,1548.1,0.67696461]
["bitfinex","ETHUSD",1674173957878,3.2,1548.3,1548.1,0.67696461]
["bitfinex","ETHUSD",1674173958087,3.2,1548.3,1548.1,1.79849497]
["bitfinex","ETHUSD",1674173958294,3.2,1548.3,1548.2,1.3878495]
["bitfinex","ETHUSD",1674173958485,3.2,1548.3,1548.2,0.1798495]
["bitfinex","ETHUSD",1674173958702,3.2,1548.3,1548.0,7.22787461]
["bitfinex","ETHUSD",1674173958892,3.2,1548.3,1548.1,1.12154146]
["bitfinex","ETHUSD",1674173959105,3.2,1548.3,1548.1,1.12401668]
["bitfinex","ETHUSD",1674173960414,3.2,1548.3,1548.1,7.58341668]
["bitfinex","ETHUSD",1674173960625,3.2,1548.3,1548.1,7.22983983]
["bitfinex","ETHUSD",1674173960844,3.2,1548.3,1548.2,0.72298398]
["bitfinex","ETHUSD",1674173962180,3.2,1548.3,1548.2,1.22298398]
["bitfinex","ETHUSD",1674173962378,3.2,1548.3,1548.2,2.34443284]
["bitfinex","ETHUSD",1674173962582,3.2,1548.3,1548.2,1.22298398]
["bitfinex","ETHUSD",1674173962793,3.2,1548.3,1548.2,0.72298398]
["bitfinex","ETHUSD",1674173963381,3.2,1548.3,1548.2,3.02139624]
["bitfinex","ETHUSD",1674173963952,3.2,1548.3,1548.2,3.35816883]
["bitfinex","ETHUSD",1674173964188,3.2,1548.3,1548.2,2.34443163]
["bitfinex","ETHUSD",1674173964632,3.2,1548.3,1548.2,3.02046894]
["bitfinex","ETHUSD",1674173965166,3.2,1548.3,1548.2,8.80354163]
["bitfinex","ETHUSD",1674173965380,3.2,1548.3,1548.2,8.89454163]
["bitfinex","ETHUSD",1674173965900,3.2,1548.3,1548.2,8.39454163]
["bitfinex","ETHUSD",1674173966269,3.2,1548.3,1548.2,7.27309398]
["bitfinex","ETHUSD",1674173966511,3.05,1548.3,1548.2,7.27309398]
["bitfinex","ETHUSD",1674173968366,3.05,1548.3,1548.2,0.81398398]
["bitfinex","ETHUSD",1674173968578,3.05,1548.3,1548.1,0.09347522]
["bitfinex","ETHUSD",1674173968896,3.05,1548.3,1548.1,0.00247522]
["bitfinex","ETHUSD",1674173970614,3.05,1548.3,1548.1,1.12399508]
["bitfinex","ETHUSD",1674173971412,3.05,1548.3,1548.1,7.58350508]
["bitfinex","ETHUSD",1674173971617,3.05,1548.3,1548.1,7.22902253]
["bitfinex","ETHUSD",1674173971883,3.05,1548.3,1548.2,1.84435016]
["bitfinex","ETHUSD",1674173972673,3.05,1548.3,1548.2,0.72290225]
["bitfinex","ETHUSD",1674173973509,3.05,1548.3,1548.2,2.34434645]
["bitfinex","ETHUSD",1674173974724,0.05829767,1548.4,1548.2,7.32586855]
["bitfinex","ETHUSD",1674173974881,0.05829767,1548.4,1548.3,18.5066091]
["bitfinex","ETHUSD",1674173975086,0.05829767,1548.4,1548.3,20.10648432]
["bitfinex","ETHUSD",1674173975577,0.05829767,1548.4,1548.3,24.39059696]
["bitfinex","ETHUSD",1674173975719,0.06207442,1548.5,1548.4,1.23933727]
["bitfinex","ETHUSD",1674173976041,0.06207442,1548.5,1548.4,16.45301488]
["bitfinex","ETHUSD",1674173976243,0.06207442,1548.5,1548.4,17.30783458]
["bitfinex","ETHUSD",1674173978820,3.26207442,1548.5,1548.4,20.59958217]
["bitfinex","ETHUSD",1674173979011,3.26207442,1548.5,1548.4,24.27527558]
["bitfinex","ETHUSD",1674173979185,3.26207442,1548.5,1548.4,25.55938822]
["bitfinex","ETHUSD",1674173980169,3.21207442,1548.5,1548.4,25.55938822]
["bitfinex","ETHUSD",1674173982709,1.91170287,1548.5,1548.4,25.55938822]
["bitfinex","ETHUSD",1674173982928,1.91170287,1548.5,1548.4,26.57312542]
["bitfinex","ETHUSD",1674173983125,1.91170287,1548.5,1548.4,25.55938822]
["bitfinex","ETHUSD",1674173983577,1.91170287,1548.5,1548.4,26.57312542]
["bitfinex","ETHUSD",1674173983743,0.6447424,1548.5,1548.4,26.57312542]
["bitfinex","ETHUSD",1674173983956,0.6447424,1548.5,1548.4,25.89743201]
["bitfinex","ETHUSD",1674173984166,0.0007424,1548.5,1548.4,26.57165438]
["bitfinex","ETHUSD",1674173984380,0.0634152,1548.6,1548.5,14.29014276]
["bitfinex","ETHUSD",1674173984633,0.0634152,1548.6,1548.5,25.48679027]
["bitfinex","ETHUSD",1674173985975,0.0634152,1548.6,1548.5,24.47552577]
["bitfinex","ETHUSD",1674173986193,0.00087096,1548.7,1548.5,25.71679027]
["bitfinex","ETHUSD",1674173986374,0.06901727,1548.9,1548.6,7.09600206]
["bitfinex","ETHUSD",1674173986728,0.06901727,1548.9,1548.7,33.91520684]
["bitfinex","ETHUSD",1674173986949,0.06901727,1548.9,1548.8,17.32641179]
["bitfinex","ETHUSD",1674173987115,0.06901727,1548.9,1548.8,20.41741179]
["bitfinex","ETHUSD",1674173988162,0.06901727,1548.9,1548.8,19.29596759]
["bitfinex","ETHUSD",1674173988375,0.06901727,1548.9,1548.8,20.7354807]
["bitfinex","ETHUSD",1674173992559,0.07353704,1549.0,1548.9,0.53699561]
["bitfinex","ETHUSD",1674173992771,0.07353704,1549.0,1548.9,19.7411232]
["bitfinex","ETHUSD",1674173992981,0.07353704,1549.0,1548.9,19.8321232]
["bitfinex","ETHUSD",1674173993330,0.07353704,1549.0,1548.9,20.55502545]
["bitfinex","ETHUSD",1674173994612,0.07353704,1549.0,1548.9,7.30708786]
["bitfinex","ETHUSD",1674173994763,0.07353704,1549.0,1548.9,6.58418561]
["bitfinex","ETHUSD",1674173996810,0.07353704,1549.0,1548.9,16.3321232]
["bitfinex","ETHUSD",1674173998396,0.07353704,1549.0,1548.9,6.58418561]
["bitfinex","ETHUSD",1674173998550,0.02353704,1549.0,1548.9,6.58418561]
["bitfinex","ETHUSD",1674173998763,0.02353704,1549.0,1548.9,6.58218561]
["bitfinex","ETHUSD",1674173999069,0.02353704,1549.0,1548.9,6.58418561]
["bitfinex","ETHUSD",1674173999341,0.02353704,1549.0,1548.9,6.58134494]
["bitfinex","ETHUSD",1674174002812,0.02353704,1549.0,1548.9,14.98693743]
["bitfinex","ETHUSD",1674174004324,0.02353704,1549.0,1548.9,18.27868502]
["bitfinex","ETHUSD",1674174007897,0.02353704,1549.0,1548.9,18.27668502]
["bitfinex","ETHUSD",1674174008212,0.02353704,1549.0,1548.9,18.27868502]
["bitfinex","ETHUSD",1674174010567,0.02353704,1549.0,1548.9,20.07344505]
["bitfinex","ETHUSD",1674174010772,0.05829767,1549.1,1549.0,14.63211769]
["bitfinex","ETHUSD",1674174010954,0.05829767,1549.1,1549.0,20.35757835]
["bitfinex","ETHUSD",1674174011165,0.05829767,1549.1,1549.0,19.23675337]
["bitfinex","ETHUSD",1674174011368,0.05829767,1549.1,1549.0,24.64053889]
["bitfinex","ETHUSD",1674174013160,0.05829767,1549.1,1549.0,25.31447394]
["bitfinex","ETHUSD",1674174015106,0.05829767,1549.1,1549.0,26.32573844]
["bitfinex","ETHUSD",1674174015923,0.05829767,1549.1,1549.0,25.31447394]
["bitfinex","ETHUSD",1674174017043,0.05829767,1549.1,1549.0,26.32573844]
["bitfinex","ETHUSD",1674174018455,0.05829767,1549.1,1549.0,25.65180339]
["bitfinex","ETHUSD",1674174018634,0.05829767,1549.1,1549.0,25.31599189]
["bitfinex","ETHUSD",1674174021933,0.05829767,1549.1,1549.0,26.32725639]
["bitfinex","ETHUSD",1674174022118,0.05829767,1549.1,1549.0,25.98551434]
["bitfinex","ETHUSD",1674174023997,0.05829767,1549.1,1549.0,26.99939991]
["bitfinex","ETHUSD",1674174025467,0.05829767,1549.1,1549.0,25.65442446]
["bitfinex","ETHUSD",1674174026418,0.05829767,1549.1,1549.0,25.98551434]
["bitfinex","ETHUSD",1674174026641,0.05829767,1549.2,1549.1,1.74010719]
["bitfinex","ETHUSD",1674174026852,0.05829767,1549.2,1549.1,24.52692543]
["bitfinex","ETHUSD",1674174027079,0.05829767,1549.2,1549.1,25.29405833]
["bitfinex","ETHUSD",1674174027256,0.05829767,1549.2,1549.1,24.2798708]
["bitfinex","ETHUSD",1674174027834,0.05829767,1549.2,1549.1,23.03976361]
["bitfinex","ETHUSD",1674174040630,1.26629767,1549.2,1549.1,1.21176063]
["bitfinex","ETHUSD",1674174040841,1.49629767,1549.2,1549.1,1.12076063]
["bitfinex","ETHUSD",1674174041396,1.49629767,1549.2,1548.9,17.69370043]
["bitfinex","ETHUSD",1674174041717,0.23,1549.1,1549.0,1.12090171]
["bitfinex","ETHUSD",1674174041931,0.37962977,1549.1,1549.0,1.12090171]
["bitfinex","ETHUSD",1674174042146,0.37962977,1549.1,1548.9,1.12091732]
["bitfinex","ETHUSD",1674174042357,0.37962977,1549.1,1548.8,0.7671329]
["bitfinex","ETHUSD",1674174042513,0.37962977,1549.1,1548.8,2.81128474]
["bitfinex","ETHUSD",1674174042726,0.37962977,1549.1,1548.9,1.12096431]
["bitfinex","ETHUSD",1674174042927,0.37962977,1549.1,1549.0,1.12093878]
["bitfinex","ETHUSD",1674174043603,0.37962977,1549.1,1548.9,1.79707168]
["bitfinex","ETHUSD",1674174043837,0.37962977,1549.1,1549.0,1.12093878]
["bitfinex","ETHUSD",1674174043985,0.37962977,1549.1,1548.9,0.6761329]
["bitfinex","ETHUSD",1674174044207,0.37962977,1549.1,1548.9,1.12093878]
["bitfinex","ETHUSD",1674174044414,0.37962977,1549.1,1548.8,1.69032043]
["bitfinex","ETHUSD",1674174044650,0.37962977,1549.1,1548.8,1.79707836]
["bitfinex","ETHUSD",1674174045822,0.37962977,1549.1,1548.9,1.12099374]
["bitfinex","ETHUSD",1674174046073,0.37962977,1549.1,1548.8,0.6761329]
["bitfinex","ETHUSD",1674174046188,0.87962977,1549.1,1548.7,8.23803043]
["bitfinex","ETHUSD",1674174046404,0.37962977,1549.1,1548.8,1.1210236]
["bitfinex","ETHUSD",1674174050179,0.37962977,1549.1,1548.8,1.7971565]
["bitfinex","ETHUSD",1674174050632,13.29038977,1549.1,1548.8,1.1210236]
["bitfinex","ETHUSD",1674174050868,1.32903898,1549.0,1548.7,3.6761329]
["bitfinex","ETHUSD",1674174051075,0.23,1548.9,1548.8,1.1210098]
["bitfinex","ETHUSD",1674174051408,0.23,1548.9,1548.7,0.6761329]
["bitfinex","ETHUSD",1674174051600,0.23,1548.9,1548.7,1.79718783]
["bitfinex","ETHUSD",1674174052820,0.23,1548.9,1548.7,1.12105493]
["bitfinex","ETHUSD",1674174053013,1.52983801,1548.9,1548.6,0.091]
["bitfinex","ETHUSD",1674174053235,7.98613801,1548.9,1548.5,0.7671329]
["bitfinex","ETHUSD",1674174053460,14.4466975,1548.9,1548.6,1.1211765]
["bitfinex","ETHUSD",1674174053773,1.44466975,1548.8,1548.4,0.7671329]
["bitfinex","ETHUSD",1674174053985,13.41422,1548.7,1548.5,1.12124722]
["bitfinex","ETHUSD",1674174054169,13.41847949,1548.7,1548.3,0.20299304]
["bitfinex","ETHUSD",1674174054382,13.41847949,1548.7,1548.3,1.23332676]
["bitfinex","ETHUSD",1674174054383,6.45786,1548.5,1548.3,1.23332676]
["bitfinex","ETHUSD",1674174054698,6.46211949,1548.5,1548.3,0.11199304]
["bitfinex","ETHUSD",1674174055012,14.34769764,1548.5,1548.3,0.11199304]
["bitfinex","ETHUSD",1674174055243,0.23,1548.4,1548.3,0.11199304]
["bitfinex","ETHUSD",1674174055590,0.5,1548.3,1548.2,0.11449913]
["bitfinex","ETHUSD",1674174055811,6.68869,1548.3,1548.2,0.11449913]
["bitfinex","ETHUSD",1674174056117,8.67647249,1548.3,1548.2,1.23590622]
["bitfinex","ETHUSD",1674174056291,8.67647249,1548.3,1548.2,0.11449913]
["bitfinex","ETHUSD",1674174056711,15.13516249,1548.3,1548.2,0.11449913]
["bitfinex","ETHUSD",1674174058021,15.61956249,1548.3,1548.2,0.11449913]
["bitfinex","ETHUSD",1674174058227,15.13516249,1548.3,1548.2,0.11449913]
["bitfinex","ETHUSD",1674174060399,18.42691008,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174060609,21.91131008,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174060912,22.56824251,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174061956,19.27649492,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174062167,15.61956249,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174063242,9.16087249,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174063945,6.94734949,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174064151,0.00425949,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174064485,18.22382949,1548.4,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174065256,24.68209949,1548.4,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174065470,15.38558995,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174065685,15.61984944,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174066542,23.05292946,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174066733,26.7544481,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174067266,23.05292946,1548.3,1548.2,9.913e-05]
["bitfinex","ETHUSD",1674174068054,23.05292946,1548.3,1548.1,0.11469742]
["bitfinex","ETHUSD",1674174068263,6.32704054,1548.2,1548.1,0.11469742]
["bitfinex","ETHUSD",1674174068521,19.24952003,1548.2,1548.1,0.11469742]
["bitfinex","ETHUSD",1674174068687,29.64202003,1548.2,1548.1,0.11469742]
["bitfinex","ETHUSD",1674174068897,29.14202003,1548.2,1548.1,0.11469742]
["bitfinex","ETHUSD",1674174071242,25.85027244,1548.2,1548.1,0.11469742]
["bitfinex","ETHUSD",1674174074134,32.62652003,1548.2,1548.1,0.11469742]
["bitfinex","ETHUSD",1674174074287,32.62652003,1548.2,1548.1,9.742e-05]
["bitfinex","ETHUSD",1674174074288,36.9849711,1548.2,1548.1,9.742e-05]
["bitfinex","ETHUSD",1674174074499,36.9849711,1548.2,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174074688,10.9747447,1548.1,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174074898,24.12806419,1548.1,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174075107,36.49769662,1548.1,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174078888,35.84076419,1548.1,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174084793,35.34076419,1548.1,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174093412,34.85626419,1548.1,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174093624,35.99769662,1548.1,1548.0,0.12215836]
["bitfinex","ETHUSD",1674174094890,35.99769662,1548.1,1548.0,0.12012515]
["bitfinex","ETHUSD",1674174104996,35.34076419,1548.1,1548.0,0.12012515]
["bitfinex","ETHUSD",1674174105456,24.63601949,1548.1,1548.0,0.12012515]
["bitfinex","ETHUSD",1674174106972,24.86601949,1548.1,1548.0,0.12012515]
["bitfinex","ETHUSD",1674174109450,18.40648949,1548.1,1548.0,1.21190372]
["bitfinex","ETHUSD",1674174110133,6.69378949,1548.1,1548.0,1.21190372]
["bitfinex","ETHUSD",1674174113017,0.00425949,1548.1,1548.0,1.21190372]
["bitfinex","ETHUSD",1674174113241,0.00425949,1548.2,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174113544,18.09604949,1548.3,1548.0,1.41190669]
["bitfinex","ETHUSD",1674174113700,18.09604949,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174113914,18.09604949,1548.3,1548.0,2.08809591]
["bitfinex","ETHUSD",1674174114230,18.09604949,1548.3,1548.1,1.09160688]
["bitfinex","ETHUSD",1674174114459,0.23,1548.2,1548.1,1.09160688]
["bitfinex","ETHUSD",1674174115378,0.23,1548.2,1548.1,1.30039367]
["bitfinex","ETHUSD",1674174115590,0.02025949,1548.3,1548.1,1.30039367]
["bitfinex","ETHUSD",1674174115927,12.92119949,1548.4,1548.1,0.20878679]
["bitfinex","ETHUSD",1674174116137,12.92119949,1548.4,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174116345,12.92119949,1548.4,1548.1,1.09141468]
["bitfinex","ETHUSD",1674174116870,0.23,1548.3,1548.1,1.09141468]
["bitfinex","ETHUSD",1674174117646,0.22711798,1548.3,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174117958,0.22711798,1548.3,1548.1,0.0996261]
["bitfinex","ETHUSD",1674174118164,0.22711798,1548.3,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174118487,0.22711798,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174120269,0.22711798,1548.3,1548.0,2.08739905]
["bitfinex","ETHUSD",1674174120481,0.22711798,1548.3,1548.1,1.09113803]
["bitfinex","ETHUSD",1674174121303,0.22711798,1548.3,1548.0,2.01044855]
["bitfinex","ETHUSD",1674174121531,0.22711798,1548.3,1548.1,1.19073899]
["bitfinex","ETHUSD",1674174121684,0.22711798,1548.3,1548.2,1.09108513]
["bitfinex","ETHUSD",1674174123585,0.22711798,1548.3,1548.1,0.0996261]
["bitfinex","ETHUSD",1674174123787,0.22711798,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174124057,0.22711798,1548.3,1548.0,2.08695459]
["bitfinex","ETHUSD",1674174124210,0.22711798,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174124418,0.22711798,1548.3,1548.0,2.08693687]
["bitfinex","ETHUSD",1674174124623,0.22711798,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174125258,6.68584798,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174125468,6.69010747,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174125679,6.69010747,1548.3,1548.1,1.12155486]
["bitfinex","ETHUSD",1674174125949,6.69010747,1548.3,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174126116,6.69010747,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174126831,6.69010747,1548.3,1548.0,2.11780674]
["bitfinex","ETHUSD",1674174127178,6.69010747,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174127893,6.69010747,1548.3,1548.0,2.11780889]
["bitfinex","ETHUSD",1674174128095,6.69010747,1548.3,1548.0,0.32012812]
["bitfinex","ETHUSD",1674174128893,6.69010747,1548.3,1548.0,2.1178079]
["bitfinex","ETHUSD",1674174129201,6.69010747,1548.3,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174130035,6.69010747,1548.3,1548.1,1.12153241]
["bitfinex","ETHUSD",1674174130353,6.69010747,1548.3,1548.1,1.22115851]
["bitfinex","ETHUSD",1674174130566,6.69010747,1548.3,1548.1,0.0996261]
["bitfinex","ETHUSD",1674174136567,6.69010747,1548.3,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174136705,6.69010747,1548.3,1548.1,1.1215274]
["bitfinex","ETHUSD",1674174137137,6.69010747,1548.3,1548.0,0.99626102]
["bitfinex","ETHUSD",1674174137138,6.69010747,1548.3,1548.0,2.01044855]
["bitfinex","ETHUSD",1674174137465,6.69010747,1548.3,1548.1,1.12149975]
["bitfinex","ETHUSD",1674174138121,6.69010747,1548.3,1548.0,2.01044855]
["bitfinex","ETHUSD",1674174138501,0.23137747,1548.3,1548.1,1.22112118]
["bitfinex","ETHUSD",1674174138668,0.22711798,1548.3,1548.1,0.0996261]
["bitfinex","ETHUSD",1674174139036,0.22711798,1548.3,1548.1,1.89720462]
["bitfinex","ETHUSD",1674174139247,0.22711798,1548.3,1548.2,0.86585336]
["bitfinex","ETHUSD",1674174139577,37.12717,1548.7,1548.2,9.45677738]
["bitfinex","ETHUSD",1674174139578,9.8236,1548.6,1548.2,9.45677738]
["bitfinex","ETHUSD",1674174139792,9.82785949,1548.6,1548.3,1.62144562]
["bitfinex","ETHUSD",1674174140017,9.82785949,1548.6,1548.3,2.18091064]
["bitfinex","ETHUSD",1674174140196,9.82785949,1548.6,1548.4,1.12134646]
["bitfinex","ETHUSD",1674174140633,0.23,1548.5,1548.4,1.12134646]
["bitfinex","ETHUSD",1674174142035,9.84385949,1548.6,1548.4,1.79747936]
["bitfinex","ETHUSD",1674174142036,0.02025949,1548.6,1548.4,1.79747936]
["bitfinex","ETHUSD",1674174142356,16.65436334,1548.9,1548.5,6.63760794]
["bitfinex","ETHUSD",1674174142567,16.65436334,1548.9,1548.5,6.72860794]
["bitfinex","ETHUSD",1674174142711,16.65436334,1548.9,1548.5,7.22860794]
["bitfinex","ETHUSD",1674174142928,16.65436334,1548.9,1548.6,0.72286079]
["bitfinex","ETHUSD",1674174143871,16.65436334,1548.9,1548.6,1.22286079]
["bitfinex","ETHUSD",1674174144404,0.08200334,1548.9,1548.7,6.45683]
["bitfinex","ETHUSD",1674174144612,0.07774385,1548.9,1548.7,6.54783]
["bitfinex","ETHUSD",1674174144816,0.07774385,1548.9,1548.8,0.654783]
["bitfinex","ETHUSD",1674174146299,0.30774385,1548.9,1548.8,0.654783]
["bitfinex","ETHUSD",1674174153503,0.30774385,1548.9,1548.8,7.111393]
["bitfinex","ETHUSD",1674174153504,0.07774385,1548.9,1548.8,7.111393]
["bitfinex","ETHUSD",1674174153646,0.07774385,1548.9,1548.8,17.45075059]
["bitfinex","ETHUSD",1674174154020,0.07774385,1548.9,1548.8,20.45075059]
["bitfinex","ETHUSD",1674174154916,0.07774385,1548.9,1548.8,19.95075059]
["bitfinex","ETHUSD",1674174161949,0.07542247,1548.9,1548.8,19.95075059]
["bitfinex","ETHUSD",1674174170917,0.07542247,1548.9,1548.8,16.659003]
["bitfinex","ETHUSD",1674174171159,0.30542247,1548.9,1548.8,0.091]
["bitfinex","ETHUSD",1674174171330,0.30542247,1548.9,1548.7,7.81902951]
["bitfinex","ETHUSD",1674174173811,0.23,1548.8,1548.7,1.36223951]
["bitfinex","ETHUSD",1674174174019,0.23,1548.8,1548.7,1.27123951]
["bitfinex","ETHUSD",1674174179169,0.23,1548.8,1548.7,2.39235234]
["bitfinex","ETHUSD",1674174185736,0.23,1548.8,1548.7,3.06848524]
["bitfinex","ETHUSD",1674174189346,0.07542247,1548.9,1548.8,1.2108749]
["bitfinex","ETHUSD",1674174189558,0.07542247,1548.9,1548.8,3.00856264]
["bitfinex","ETHUSD",1674174189821,0.07542247,1548.9,1548.8,9.46517264]
["bitfinex","ETHUSD",1674174189974,0.07542247,1548.9,1548.8,9.55617264]
["bitfinex","ETHUSD",1674174190183,0.07542247,1548.9,1548.8,11.80039585]
["bitfinex","ETHUSD",1674174190396,0.07542247,1548.9,1548.8,21.88636606]
["bitfinex","ETHUSD",1674174190749,2.247e-05,1548.9,1548.8,25.21715398]
["bitfinex","ETHUSD",1674174190972,0.08133079,1549.1,1548.9,0.61463734]
["bitfinex","ETHUSD",1674174191300,0.08133079,1549.1,1549.0,23.33551976]
["bitfinex","ETHUSD",1674174191468,0.08133079,1549.1,1549.0,24.54763259]
["bitfinex","ETHUSD",1674174192540,0.08133079,1549.1,1549.0,23.87117042]
["bitfinex","ETHUSD",1674174197074,0.08133079,1549.1,1549.0,23.8709868]
["bitfinex","ETHUSD",1674174197270,0.08133079,1549.1,1549.0,24.9942808]
["bitfinex","ETHUSD",1674174203866,0.08133079,1549.1,1549.0,26.11514203]
["bitfinex","ETHUSD",1674174204294,0.08133079,1549.1,1549.0,27.38803445]
["bitfinex","ETHUSD",1674174204500,0.08133079,1549.1,1549.0,26.11514203]
["bitfinex","ETHUSD",1674174206604,0.08133079,1549.1,1549.0,26.7916042]
["bitfinex","ETHUSD",1674174207431,0.08133079,1549.1,1549.0,30.80629746]
["bitfinex","ETHUSD",1674174207647,0.08133079,1549.1,1549.0,32.07918988]
["bitfinex","ETHUSD",1674174207998,0.08133079,1549.1,1549.0,31.06449662]
["bitfinex","ETHUSD",1674174211582,0.08133079,1549.1,1549.0,32.07918988]
["bitfinex","ETHUSD",1674174211905,0.07839848,1549.1,1549.0,31.40272771]
["bitfinex","ETHUSD",1674174212047,0.05829767,1549.2,1549.1,13.45738884]
["bitfinex","ETHUSD",1674174212258,0.05829767,1549.2,1549.1,21.33274866]
["bitfinex","ETHUSD",1674174212468,0.05829767,1549.2,1549.1,24.33274866]
["bitfinex","ETHUSD",1674174218807,0.05829767,1549.2,1549.1,24.33522228]
["bitfinex","ETHUSD",1674174219757,0.05829767,1549.2,1549.1,25.34991554]
["bitfinex","ETHUSD",1674174219961,0.05829767,1549.2,1549.1,24.33522228]
["bitfinex","ETHUSD",1674174220172,0.05829767,1549.2,1549.1,25.34991554]
["bitfinex","ETHUSD",1674174220723,0.05829767,1549.2,1549.1,30.39667932]
["bitfinex","ETHUSD",1674174220935,0.07862992,1549.3,1549.2,14.19737634]
["bitfinex","ETHUSD",1674174221083,0.07862992,1549.3,1549.2,30.76972659]
["bitfinex","ETHUSD",1674174221890,0.07862992,1549.3,1549.2,27.06820795]
["bitfinex","ETHUSD",1674174222390,0.07862992,1549.3,1549.2,26.73024429]
["bitfinex","ETHUSD",1674174222604,0.07862992,1549.3,1549.2,33.52724429]
["bitfinex","ETHUSD",1674174222816,0.07862992,1549.3,1549.2,34.87735145]
["bitfinex","ETHUSD",1674174223145,0.07862992,1549.3,1549.2,33.86520795]
["bitfinex","ETHUSD",1674174224211,0.07862992,1549.3,1549.2,34.87717797]
["bitfinex","ETHUSD",1674174225196,0.07862992,1549.3,1549.2,33.52707081]
["bitfinex","ETHUSD",1674174225662,0.07862992,1549.3,1549.2,34.87717797]
["bitfinex","ETHUSD",1674174225877,0.07862992,1549.3,1549.2,34.87717725]
["bitfinex","ETHUSD",1674174226192,0.07862992,1549.3,1549.2,34.87717779]
["bitfinex","ETHUSD",1674174226403,0.07862992,1549.3,1549.2,33.52707063]
["bitfinex","ETHUSD",1674174226557,0.07862992,1549.3,1549.2,33.86520795]
["bitfinex","ETHUSD",1674174226768,0.07862992,1549.3,1549.2,34.87708226]
["bitfinex","ETHUSD",1674174226977,0.07989025,1549.6,1549.4,0.08485118]
["bitfinex","ETHUSD",1674174227247,0.07989025,1549.6,1549.5,22.65281759]
["bitfinex","ETHUSD",1674174227454,0.07989025,1549.6,1549.5,22.74381759]
["bitfinex","ETHUSD",1674174227607,0.07989025,1549.6,1549.5,25.74381759]
["bitfinex","ETHUSD",1674174230570,0.07989025,1549.6,1549.5,9.54469]
["bitfinex","ETHUSD",1674174230760,0.07989025,1549.6,1549.5,0.091]
["bitfinex","ETHUSD",1674174230971,0.30989025,1549.6,1549.4,6.62985118]
["bitfinex","ETHUSD",1674174235187,0.30989025,1549.6,1549.4,0.17585118]
["bitfinex","ETHUSD",1674174235384,0.30989025,1549.6,1549.4,0.08485118]
["bitfinex","ETHUSD",1674174237714,0.23,1549.5,1549.4,0.08485118]
["bitfinex","ETHUSD",1674174241496,0.23,1549.5,1549.3,6.54518]
["bitfinex","ETHUSD",1674174242713,0.23,1549.5,1549.3,7.21976334]
["bitfinex","ETHUSD",1674174242926,0.23,1549.5,1549.4,1.12059611]
["bitfinex","ETHUSD",1674174243136,0.07989025,1549.6,1549.4,4.4123437]
["bitfinex","ETHUSD",1674174243282,0.07989025,1549.6,1549.5,4.4123437]
["bitfinex","ETHUSD",1674174243491,0.07989025,1549.6,1549.5,20.99430704]
["bitfinex","ETHUSD",1674174243703,0.07989025,1549.6,1549.5,21.08530704]
["bitfinex","ETHUSD",1674174244854,0.07989025,1549.6,1549.5,20.4107237]
["bitfinex","ETHUSD",1674174246374,0.07989025,1549.6,1549.5,17.11897611]
["bitfinex","ETHUSD",1674174246589,0.07989025,1549.6,1549.5,9.54469]
["bitfinex","ETHUSD",1674174247575,0.07989025,1549.6,1549.5,10.66521662]
["bitfinex","ETHUSD",1674174249217,0.07989025,1549.6,1549.5,12.52406037]
["bitfinex","ETHUSD",1674174250286,0.07989025,1549.6,1549.5,13.19864371]
["bitfinex","ETHUSD",1674174250842,0.07781144,1549.6,1549.5,13.19864371]
["bitfinex","ETHUSD",1674174252075,0.07781144,1549.6,1549.5,24.63147943]
["bitfinex","ETHUSD",1674174252321,0.07781144,1549.6,1549.5,23.28137227]
["bitfinex","ETHUSD",1674174252472,0.07781144,1549.6,1549.5,24.63147943]
["bitfinex","ETHUSD",1674174252684,0.088063,1549.7,1549.6,13.44917716]
["bitfinex","ETHUSD",1674174252892,0.088063,1549.7,1549.6,20.43668483]
["bitfinex","ETHUSD",1674174253538,0.088063,1549.7,1549.6,25.12306054]
["bitfinex","ETHUSD",1674174253938,0.088063,1549.7,1549.6,23.77295338]
["bitfinex","ETHUSD",1674174254788,0.088063,1549.7,1549.6,24.44829028]
["bitfinex","ETHUSD",1674174255094,0.088063,1549.7,1549.6,23.77295338]
["bitfinex","ETHUSD",1674174255581,0.088063,1549.7,1549.6,23.94829097]
["bitfinex","ETHUSD",1674174255939,0.088063,1549.7,1549.6,23.27295338]
["bitfinex","ETHUSD",1674174257515,0.088063,1549.7,1549.6,24.6237805]
["bitfinex","ETHUSD",1674174258481,0.088063,1549.7,1549.6,23.27367334]
["bitfinex","ETHUSD",1674174259252,0.088063,1549.7,1549.6,23.94863859]
["bitfinex","ETHUSD",1674174260310,0.088063,1549.7,1549.6,23.27367334]
["bitfinex","ETHUSD",1674174260521,0.088063,1549.7,1549.6,23.94850726]
["bitfinex","ETHUSD",1674174261564,0.088063,1549.7,1549.6,22.93591299]
["bitfinex","ETHUSD",1674174261995,0.088063,1549.7,1549.6,22.26107907]
["bitfinex","ETHUSD",1674174263480,0.088063,1549.7,1549.6,10.70743378]
["bitfinex","ETHUSD",1674174266116,0.088063,1549.7,1549.6,20.45245137]
["bitfinex","ETHUSD",1674174266466,0.088063,1549.7,1549.6,21.12728529]
["bitfinex","ETHUSD",1674174266887,0.088063,1549.7,1549.6,20.45245137]
["bitfinex","ETHUSD",1674174267371,0.088063,1549.7,1549.6,21.12728529]
["bitfinex","ETHUSD",1674174268368,0.088063,1549.7,1549.6,23.98853673]
["bitfinex","ETHUSD",1674174268728,0.088063,1549.7,1549.6,23.31370281]
["bitfinex","ETHUSD",1674174270356,0.088063,1549.7,1549.6,20.45245137]
["bitfinex","ETHUSD",1674174271962,0.088063,1549.7,1549.6,21.12728529]
["bitfinex","ETHUSD",1674174272172,0.088063,1549.7,1549.6,22.13987956]
["bitfinex","ETHUSD",1674174273229,0.08889925,1549.8,1549.7,7.00091278]
["bitfinex","ETHUSD",1674174273420,0.08889925,1549.8,1549.7,8.38709476]
["bitfinex","ETHUSD",1674174273635,0.08889925,1549.8,1549.7,10.7124394]
["bitfinex","ETHUSD",1674174275289,0.08889925,1549.8,1549.7,9.59191278]
["bitfinex","ETHUSD",1674174278485,0.08889925,1549.8,1549.7,10.71232241]
["bitfinex","ETHUSD",1674174280081,0.08889925,1549.8,1549.7,11.38697777]
["bitfinex","ETHUSD",1674174280395,0.08889925,1549.8,1549.7,12.39957204]
["bitfinex","ETHUSD",1674174280547,0.08889925,1549.8,1549.7,11.38697777]
["bitfinex","ETHUSD",1674174281006,0.08889925,1549.8,1549.7,12.39957204]
["bitfinex","ETHUSD",1674174281431,0.08889925,1549.8,1549.7,11.38697777]
["bitfinex","ETHUSD",1674174281614,0.08889925,1549.8,1549.7,12.39957204]
["bitfinex","ETHUSD",1674174282245,0.08889925,1549.8,1549.7,11.38697777]
["bitfinex","ETHUSD",1674174283466,0.08889925,1549.8,1549.7,11.72616088]
["bitfinex","ETHUSD",1674174283679,0.08889925,1549.8,1549.7,21.47076847]
["bitfinex","ETHUSD",1674174284520,0.08889925,1549.8,1549.7,22.14668255]
["bitfinex","ETHUSD",1674174285577,0.08889925,1549.8,1549.7,21.13284408]
["bitfinex","ETHUSD",1674174287786,0.08889925,1549.8,1549.7,7.71232241]
["bitfinex","ETHUSD",1674174288298,0.08889925,1549.8,1549.7,1.25946241]
["bitfinex","ETHUSD",1674174288472,0.08889925,1549.8,1549.7,1.16846241]
["bitfinex","ETHUSD",1674174288686,1.67934397,1549.8,1549.7,1.16846241]
["bitfinex","ETHUSD",1674174290683,1.67934397,1549.8,1549.7,0.04805278]
["bitfinex","ETHUSD",1674174291810,1.67934397,1549.8,1549.7,1.16849773]
["bitfinex","ETHUSD",1674174292274,1.67934397,1549.8,1549.7,1.1685094]
["bitfinex","ETHUSD",1674174292488,1.67934397,1549.8,1549.7,0.04805278]
["bitfinex","ETHUSD",1674174292893,1.67934397,1549.8,1549.7,1.16851223]
["bitfinex","ETHUSD",1674174293819,1.67934397,1549.8,1549.7,0.04805278]
["bitfinex","ETHUSD",1674174294919,1.67934397,1549.8,1549.7,1.16850188]
["bitfinex","ETHUSD",1674174295074,1.67690799,1549.8,1549.7,1.16850188]
["bitfinex","ETHUSD",1674174295496,1.67690799,1549.8,1549.7,1.16849712]
["bitfinex","ETHUSD",1674174299425,1.67690799,1549.8,1549.7,1.1684969]
["bitfinex","ETHUSD",1674174300240,0.31646327,1549.8,1549.7,1.1684969]
["bitfinex","ETHUSD",1674174304465,0.31646327,1549.8,1549.7,1.84441098]
["bitfinex","ETHUSD",1674174305148,0.31646327,1549.8,1549.7,1.1684969]
["bitfinex","ETHUSD",1674174305307,0.31646327,1549.8,1549.7,1.84441098]
["bitfinex","ETHUSD",1674174305827,0.31646327,1549.8,1549.7,1.1684969]
["bitfinex","ETHUSD",1674174307224,2.57069547,1549.8,1549.7,1.1684969]
["bitfinex","ETHUSD",1674174307435,2.57069547,1549.8,1549.7,0.04805278]
["bitfinex","ETHUSD",1674174308244,2.57069547,1549.8,1549.7,1.1684872]
["bitfinex","ETHUSD",1674174309350,0.08646327,1549.8,1549.7,7.17682686]
["bitfinex","ETHUSD",1674174309560,0.08646327,1549.8,1549.7,8.38826128]
["bitfinex","ETHUSD",1674174309715,0.08646327,1549.8,1549.7,9.40209975]
["bitfinex","ETHUSD",1674174309926,0.08646327,1549.8,1549.7,8.72618567]
["bitfinex","ETHUSD",1674174310256,0.08646327,1549.8,1549.7,9.40222714]
["bitfinex","ETHUSD",1674174310659,0.08646327,1549.8,1549.7,19.14683473]
["bitfinex","ETHUSD",1674174310887,0.08646327,1549.8,1549.7,21.8482199]
["bitfinex","ETHUSD",1674174311518,0.08646327,1549.8,1549.7,21.17217843]
["bitfinex","ETHUSD",1674174313304,0.08646327,1549.8,1549.7,22.52228559]
["bitfinex","ETHUSD",1674174313864,0.08646327,1549.8,1549.7,21.50844712]
["bitfinex","ETHUSD",1674174314072,0.0901587,1549.9,1549.8,6.99942921]
["bitfinex","ETHUSD",1674174314237,0.07989921,1549.9,1549.8,10.52846416]
["bitfinex","ETHUSD",1674174314446,0.07989921,1549.9,1549.8,10.02846416]
["bitfinex","ETHUSD",1674174314688,0.07989921,1549.9,1549.8,11.04218097]
["bitfinex","ETHUSD",1674174314917,0.07989921,1549.9,1549.8,9.69066672]
["bitfinex","ETHUSD",1674174316376,0.07989921,1549.9,1549.8,10.36635853]
["bitfinex","ETHUSD",1674174317443,0.07989921,1549.9,1549.8,10.36632645]
["bitfinex","ETHUSD",1674174318245,0.07989921,1549.9,1549.8,16.14310672]
["bitfinex","ETHUSD",1674174318474,0.07989921,1549.9,1549.8,16.81860442]
["bitfinex","ETHUSD",1674174318688,0.07989921,1549.9,1549.8,16.14310672]
["bitfinex","ETHUSD",1674174318857,0.07989921,1549.9,1549.8,16.81859633]
["bitfinex","ETHUSD",1674174319066,0.07989921,1549.9,1549.8,16.14310672]
["bitfinex","ETHUSD",1674174320905,0.07989921,1549.9,1549.8,17.49462097]
["bitfinex","ETHUSD",1674174321119,0.07989921,1549.9,1549.8,16.14310672]
["bitfinex","ETHUSD",1674174321289,0.07989921,1549.9,1549.8,16.48090416]
["bitfinex","ETHUSD",1674174321502,0.07989921,1549.9,1549.8,17.49368376]
["bitfinex","ETHUSD",1674174321741,0.07989921,1549.9,1549.8,16.14216951]
["bitfinex","ETHUSD",1674174321938,0.07989921,1549.9,1549.8,17.49368376]
["bitfinex","ETHUSD",1674174322347,0.07989921,1549.9,1549.8,16.14216951]
["bitfinex","ETHUSD",1674174324073,0.07989921,1549.9,1549.8,16.81725075]
["bitfinex","ETHUSD",1674174325829,0.07989921,1549.9,1549.8,15.80447115]
["bitfinex","ETHUSD",1674174326036,0.07989921,1549.9,1549.8,16.81725075]
["bitfinex","ETHUSD",1674174326433,0.07989921,1549.9,1549.8,15.80447115]
["bitfinex","ETHUSD",1674174327188,0.07989921,1549.9,1549.8,16.81725075]
["bitfinex","ETHUSD",1674174327795,0.07989921,1549.9,1549.8,15.80447115]
["bitfinex","ETHUSD",1674174328228,0.07989921,1549.9,1549.8,20.78543135]
["bitfinex","ETHUSD",1674174328433,0.07989921,1549.9,1549.8,21.45530598]
["bitfinex","ETHUSD",1674174328749,0.07989921,1549.9,1549.8,19.77265175]
["bitfinex","ETHUSD",1674174328981,0.07989335,1550.0,1549.9,0.04325317]
["bitfinex","ETHUSD",1674174329192,0.07989335,1550.0,1549.9,18.23181927]
["bitfinex","ETHUSD",1674174329415,0.07989335,1550.0,1549.9,18.32281927]
["bitfinex","ETHUSD",1674174329630,0.07989335,1550.0,1549.9,17.31072337]
["bitfinex","ETHUSD",1674174329846,0.07989335,1550.0,1549.9,16.81072337]
["bitfinex","ETHUSD",1674174330654,0.07989335,1550.0,1549.9,17.82281927]
["bitfinex","ETHUSD",1674174331168,0.07989335,1550.0,1549.9,16.81072337]
["bitfinex","ETHUSD",1674174331591,0.07989335,1550.0,1549.9,21.11427228]
["bitfinex","ETHUSD",1674174331806,0.07989335,1550.0,1549.9,20.43983626]
["bitfinex","ETHUSD",1674174332045,0.07989335,1550.0,1549.9,21.1142746]
["bitfinex","ETHUSD",1674174332223,0.07989335,1550.0,1549.9,20.43983626]
["bitfinex","ETHUSD",1674174332848,0.07989335,1550.0,1549.9,21.79135051]
["bitfinex","ETHUSD",1674174333064,0.07989335,1550.0,1549.9,21.79081123]
["bitfinex","ETHUSD",1674174333427,0.06,1550.2,1550.0,0.60861375]
["bitfinex","ETHUSD",1674174333580,0.08889925,1550.3,1550.1,32.40166109]
["bitfinex","ETHUSD",1674174333788,0.08889925,1550.3,1550.2,9.09690109]
["bitfinex","ETHUSD",1674174333998,0.08889925,1550.3,1550.2,21.41592633]
["bitfinex","ETHUSD",1674174334263,0.08889925,1550.3,1550.2,22.7113759]
["bitfinex","ETHUSD",1674174334483,0.08889925,1550.3,1550.2,25.02570795]
["bitfinex","ETHUSD",1674174334622,0.08889925,1550.3,1550.2,24.01452363]
["bitfinex","ETHUSD",1674174335331,0.1152072,1550.5,1550.2,29.12500608]
["bitfinex","ETHUSD",1674174335636,0.1152072,1550.5,1550.4,26.47302034]
["bitfinex","ETHUSD",1674174335783,0.1152072,1550.5,1550.4,35.28020719]
["bitfinex","ETHUSD",1674174335998,0.1152072,1550.5,1550.4,36.57565676]
["bitfinex","ETHUSD",1674174336419,0.1152072,1550.5,1550.4,37.2489171]
["bitfinex","ETHUSD",1674174337098,0.1152072,1550.5,1550.4,37.25227692]
["bitfinex","ETHUSD",1674174337843,0.1152072,1550.5,1550.4,36.57901658]
["bitfinex","ETHUSD",1674174338874,0.1152072,1550.5,1550.4,37.25227692]
["bitfinex","ETHUSD",1674174339216,0.1152072,1550.5,1550.4,38.32683227]
["bitfinex","ETHUSD",1674174339426,0.11143635,1550.5,1550.4,37.65357193]
["bitfinex","ETHUSD",1674174340268,0.11143635,1550.5,1550.4,37.65149665]
["bitfinex","ETHUSD",1674174342914,0.11143635,1550.5,1550.4,36.35604708]
["bitfinex","ETHUSD",1674174343208,0.11143635,1550.5,1550.4,35.23561266]
["bitfinex","ETHUSD",1674174343420,0.11143635,1550.5,1550.4,34.15769749]
["bitfinex","ETHUSD",1674174347150,0.11143635,1550.5,1550.4,27.70775749]
["bitfinex","ETHUSD",1674174347423,0.11143635,1550.5,1550.4,25.73049231]
["bitfinex","ETHUSD",1674174349731,0.11143635,1550.5,1550.4,19.43874472]
["bitfinex","ETHUSD",1674174349994,0.34143635,1550.5,1550.4,0.091]
["bitfinex","ETHUSD",1674174350225,0.34143635,1550.5,1550.2,12.99191]
["bitfinex","ETHUSD",1674174350593,0.34143635,1550.5,1550.2,0.091]
["bitfinex","ETHUSD",1674174350806,0.23,1550.4,1550.1,12.99294]
["bitfinex","ETHUSD",1674174351272,10.72823635,1550.5,1550.1,16.28468759]
["bitfinex","ETHUSD",1674174351482,10.73423635,1550.5,1550.1,16.28468759]
["bitfinex","ETHUSD",1674174352159,10.73423635,1550.5,1550.2,1.11988059]
["bitfinex","ETHUSD",1674174352316,10.73423635,1550.5,1550.1,16.28468759]
["bitfinex","ETHUSD",1674174352740,10.73423635,1550.5,1550.2,3.29174759]
["bitfinex","ETHUSD",1674174352986,10.73423635,1550.5,1550.3,6.45036]
["bitfinex","ETHUSD",1674174353194,10.73423635,1550.5,1550.3,6.54136]
["bitfinex","ETHUSD",1674174353802,0.11743635,1550.5,1550.3,6.54136]
["bitfinex","ETHUSD",1674174354032,0.11143635,1550.5,1550.3,6.54136]
["bitfinex","ETHUSD",1674174355723,0.11143635,1550.5,1550.3,9.83310759]
["bitfinex","ETHUSD",1674174355957,0.11143635,1550.5,1550.4,3.29174759]
["bitfinex","ETHUSD",1674174356275,0.11143635,1550.5,1550.4,16.19162759]
["bitfinex","ETHUSD",1674174356465,0.11143635,1550.5,1550.4,19.28262759]
["bitfinex","ETHUSD",1674174357528,0.11143635,1550.5,1550.4,20.40237281]
["bitfinex","ETHUSD",1674174357817,0.11786019,1550.6,1550.5,0.06241185]
["bitfinex","ETHUSD",1674174357990,0.11786019,1550.6,1550.5,12.96147185]
["bitfinex","ETHUSD",1674174358207,0.11786019,1550.6,1550.5,13.05247185]
["bitfinex","ETHUSD",1674174360093,0.11786019,1550.6,1550.5,18.13713427]
["bitfinex","ETHUSD",1674174360273,0.11786019,1550.6,1550.5,22.16368693]
["bitfinex","ETHUSD",1674174360458,0.11786019,1550.6,1550.5,23.46423953]
["bitfinex","ETHUSD",1674174360825,0.11786019,1550.6,1550.5,22.16368693]
["bitfinex","ETHUSD",1674174361043,0.11786019,1550.6,1550.5,23.46423953]
["bitfinex","ETHUSD",1674174361861,0.11786019,1550.6,1550.5,23.8008697]
["bitfinex","ETHUSD",1674174362069,0.12049133,1550.7,1550.6,0.5437874]
["bitfinex","ETHUSD",1674174362299,0.12049133,1550.7,1550.6,24.2977657]
["bitfinex","ETHUSD",1674174362459,0.12049133,1550.7,1550.6,25.6893183]
["bitfinex","ETHUSD",1674174363224,0.12049133,1550.7,1550.6,26.36153077]
["bitfinex","ETHUSD",1674174363565,0.12049133,1550.7,1550.6,25.71289262]
["bitfinex","ETHUSD",1674174364130,0.12049133,1550.7,1550.6,27.73267364]
["bitfinex","ETHUSD",1674174364375,0.12049133,1550.8,1550.7,1.62271937]
["bitfinex","ETHUSD",1674174364595,0.12049133,1550.8,1550.7,21.17218235]
["bitfinex","ETHUSD",1674174364759,0.066,1551.2,1550.7,33.81328563]
["bitfinex","ETHUSD",1674174364994,0.13917283,1551.3,1551.0,25.7898]
["bitfinex","ETHUSD",1674174365196,0.13917283,1551.3,1551.0,33.29187174]
["bitfinex","ETHUSD",1674174365628,0.13917283,1551.3,1551.1,10.34553745]
["bitfinex","ETHUSD",1674174365840,0.13917283,1551.3,1551.2,22.63160759]
["bitfinex","ETHUSD",1674174366103,0.13917283,1551.3,1551.2,25.72260759]
["bitfinex","ETHUSD",1674174366843,0.13917283,1551.3,1551.2,26.84174376]
["bitfinex","ETHUSD",1674174366986,0.13917283,1551.3,1551.2,28.13250948]
["bitfinex","ETHUSD",1674174367190,7.283e-05,1551.3,1551.2,29.36551522]
["bitfinex","ETHUSD",1674174367422,0.13917283,1551.4,1551.2,36.16251522]
["bitfinex","ETHUSD",1674174367615,0.156,1552.0,1551.3,19.70007547]
["bitfinex","ETHUSD",1674174367850,22.74857913,1552.1,1551.6,3.29174759]
["bitfinex","ETHUSD",1674174368066,22.74857913,1552.1,1551.4,20.02595974]
["bitfinex","ETHUSD",1674174368067,22.27127913,1552.1,1551.7,25.62512759]
["bitfinex","ETHUSD",1674174368275,22.27127913,1552.1,1551.8,4.98921149]
["bitfinex","ETHUSD",1674174368483,22.27127913,1552.1,1551.9,9.73545759]
["bitfinex","ETHUSD",1674174368842,0.15317913,1552.1,1551.9,9.82645759]
["bitfinex","ETHUSD",1674174369013,0.14717913,1552.1,1551.9,9.82645759]
["bitfinex","ETHUSD",1674174371454,0.14717913,1552.1,1551.9,0.091]
["bitfinex","ETHUSD",1674174371606,0.14717913,1552.1,1551.8,0.091]
["bitfinex","ETHUSD",1674174371816,0.14717913,1552.1,1551.7,9.53546]
["bitfinex","ETHUSD",1674174372025,0.14717913,1552.1,1551.7,12.82720759]
["bitfinex","ETHUSD",1674174372238,3.52174759,1552.0,1551.7,0.091]
["bitfinex","ETHUSD",1674174372449,0.35217476,1551.9,1551.3,0.091]
["bitfinex","ETHUSD",1674174372696,0.23,1551.8,1551.2,6.53737]
["bitfinex","ETHUSD",1674174372963,2.80509748,1551.8,1551.2,9.82911759]
["bitfinex","ETHUSD",1674174373141,0.5,1551.7,1551.2,9.82911759]
["bitfinex","ETHUSD",1674174373292,0.23,1551.6,1551.2,9.82911759]
["bitfinex","ETHUSD",1674174373618,6.67496,1551.6,1551.2,0.091]
["bitfinex","ETHUSD",1674174373835,0.667496,1551.5,1551.1,0.091]
["bitfinex","ETHUSD",1674174374030,0.667496,1551.5,1551.0,6.53838]
["bitfinex","ETHUSD",1674174374031,0.23,1551.4,1551.0,6.53838]
["bitfinex","ETHUSD",1674174374400,0.5,1551.3,1551.0,0.091]
["bitfinex","ETHUSD",1674174374555,0.23,1551.2,1550.7,6.56621937]
["bitfinex","ETHUSD",1674174375646,0.23,1551.2,1550.8,3.0]
["bitfinex","ETHUSD",1674174375855,0.23,1551.2,1550.8,9.44799]
["bitfinex","ETHUSD",1674174376072,12.086,1551.4,1550.9,3.29174759]
["bitfinex","ETHUSD",1674174376396,0.23,1551.3,1551.0,6.44732]
["bitfinex","ETHUSD",1674174376542,0.23,1551.3,1551.0,6.53832]
["bitfinex","ETHUSD",1674174376753,11.6025,1551.4,1551.1,3.29174759]
["bitfinex","ETHUSD",1674174376981,11.5425,1551.4,1551.1,3.29174759]
["bitfinex","ETHUSD",1674174377193,11.5425,1551.4,1551.2,9.73807759]
["bitfinex","ETHUSD",1674174377194,0.006,1551.4,1551.2,9.73807759]
["bitfinex","ETHUSD",1674174377411,0.006,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1674174377633,0.006,1551.7,1551.4,6.53679]
["bitfinex","ETHUSD",1674174377856,0.4833,1551.9,1551.4,6.53679]
["bitfinex","ETHUSD",1674174378015,1.412186,1551.9,1551.4,16.27432759]
["bitfinex","ETHUSD",1674174378700,0.4833,1551.9,1551.6,12.88983]
["bitfinex","ETHUSD",1674174378862,12.331,1552.0,1551.6,16.27257759]
["bitfinex","ETHUSD",1674174379064,12.271,1552.0,1551.6,16.27257759]
["bitfinex","ETHUSD",1674174379339,12.271,1552.0,1551.6,18.31227528]
["bitfinex","ETHUSD",1674174379699,12.271,1552.0,1551.6,16.27257759]
["bitfinex","ETHUSD",1674174380571,12.271,1552.0,1551.6,0.091]
["bitfinex","ETHUSD",1674174380782,12.7543,1552.0,1551.5,6.53607]
["bitfinex","ETHUSD",1674174381007,0.5,1551.8,1551.5,0.091]
["bitfinex","ETHUSD",1674174381216,0.23,1551.7,1551.4,6.53648]
["bitfinex","ETHUSD",1674174381655,0.23,1551.7,1551.4,9.82822759]
["bitfinex","ETHUSD",1674174381866,27.99329,1552.0,1551.5,3.29174759]
["bitfinex","ETHUSD",1674174381867,12.8143,1552.0,1551.5,3.29174759]
["bitfinex","ETHUSD",1674174382096,12.7543,1552.0,1551.6,3.29174759]
["bitfinex","ETHUSD",1674174382259,12.7543,1552.0,1551.6,16.18120759]
["bitfinex","ETHUSD",1674174382464,12.7543,1552.0,1551.6,16.27220759]
["bitfinex","ETHUSD",1674174382715,12.271,1552.0,1551.6,16.27220759]
["bitfinex","ETHUSD",1674174383515,12.271,1552.0,1551.6,18.54628541]
["bitfinex","ETHUSD",1674174385461,12.271,1552.0,1551.7,3.29174759]
["bitfinex","ETHUSD",1674174385683,12.271,1552.0,1551.8,6.44412]
["bitfinex","ETHUSD",1674174385902,0.006,1552.0,1551.8,6.53512]
["bitfinex","ETHUSD",1674174386071,0.63047913,1552.1,1551.8,6.53512]
["bitfinex","ETHUSD",1674174388286,0.7599765,1552.1,1551.8,6.53512]
["bitfinex","ETHUSD",1674174389422,0.7599765,1552.1,1551.8,0.091]
["bitfinex","ETHUSD",1674174389667,0.7599765,1552.1,1551.5,18.18002]
["bitfinex","ETHUSD",1674174389668,0.23,1552.0,1551.6,9.44478]
["bitfinex","ETHUSD",1674174389880,0.23,1552.0,1551.6,9.53578]
["bitfinex","ETHUSD",1674174389881,0.73,1552.0,1551.6,9.53578]
["bitfinex","ETHUSD",1674174390097,1.47328865,1552.0,1551.6,9.53578]
["bitfinex","ETHUSD",1674174390268,0.97328865,1552.0,1551.6,9.53578]
["bitfinex","ETHUSD",1674174390478,0.23,1552.0,1551.6,15.98074]
["bitfinex","ETHUSD",1674174390696,0.23,1552.0,1551.6,19.27248759]
["bitfinex","ETHUSD",1674174391169,0.14717913,1552.1,1551.7,3.29174759]
["bitfinex","ETHUSD",1674174391338,0.14489153,1552.1,1551.8,16.50900235]
["bitfinex","ETHUSD",1674174391536,0.14489153,1552.1,1551.8,16.60000235]
["bitfinex","ETHUSD",1674174392204,0.14489153,1552.1,1551.9,3.29174759]
["bitfinex","ETHUSD",1674174392426,0.14489153,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1674174392738,0.14489153,1552.1,1552.0,6.53429]
["bitfinex","ETHUSD",1674174393677,0.14489153,1552.1,1552.0,0.091]
["bitfinex","ETHUSD",1674174393885,0.37489153,1552.1,1551.9,0.091]
["bitfinex","ETHUSD",1674174394107,0.37489153,1552.1,1551.8,6.53504]
["bitfinex","ETHUSD",1674174394251,0.37489153,1552.1,1551.8,9.82678759]
["bitfinex","ETHUSD",1674174394252,0.47883014,1552.1,1551.8,9.82678759]
["bitfinex","ETHUSD",1674174394673,0.47883014,1552.1,1551.8,6.53504]
["bitfinex","ETHUSD",1674174394885,0.73,1552.0,1551.8,0.091]
["bitfinex","ETHUSD",1674174395141,0.073,1551.9,1551.7,6.53516]
["bitfinex","ETHUSD",1674174395359,0.73,1552.0,1551.7,6.53516]
["bitfinex","ETHUSD",1674174395643,0.73,1552.0,1551.7,0.091]
["bitfinex","ETHUSD",1674174395852,0.73,1552.0,1551.6,6.53588]
["bitfinex","ETHUSD",1674174396025,0.073,1551.9,1551.6,6.53588]
["bitfinex","ETHUSD",1674174396236,0.23,1551.8,1551.6,6.53588]
["bitfinex","ETHUSD",1674174396445,0.23,1551.8,1551.6,0.091]
["bitfinex","ETHUSD",1674174396681,0.23,1551.8,1551.4,9.53677]
["bitfinex","ETHUSD",1674174396852,0.904678,1551.8,1551.4,9.53677]
["bitfinex","ETHUSD",1674174397069,1.404678,1551.8,1551.4,9.53677]
["bitfinex","ETHUSD",1674174397962,0.904678,1551.8,1551.4,9.53677]
["bitfinex","ETHUSD",1674174398319,0.73,1551.8,1551.4,9.53677]
["bitfinex","ETHUSD",1674174399015,0.23,1551.8,1551.4,9.53677]
["bitfinex","ETHUSD",1674174399182,0.23,1551.8,1551.5,3.29174759]
["bitfinex","ETHUSD",1674174399399,0.23,1551.8,1551.6,6.44496]
["bitfinex","ETHUSD",1674174399585,0.23,1551.8,1551.6,6.53596]
["bitfinex","ETHUSD",1674174401328,11.5506,1551.9,1551.6,16.27266759]
["bitfinex","ETHUSD",1674174401632,11.4906,1551.9,1551.6,18.54444535]
["bitfinex","ETHUSD",1674174403002,11.4906,1551.9,1551.6,16.27266759]
["bitfinex","ETHUSD",1674174405464,0.5,1551.8,1551.6,0.091]
["bitfinex","ETHUSD",1674174405682,0.23,1551.7,1551.5,0.091]
["bitfinex","ETHUSD",1674174405935,0.23,1551.7,1551.4,6.53661]
["bitfinex","ETHUSD",1674174406413,0.303,1551.7,1551.4,6.53661]
["bitfinex","ETHUSD",1674174408949,0.23,1551.7,1551.5,1.11906559]
["bitfinex","ETHUSD",1674174409182,0.23,1551.7,1551.4,6.53661]
["bitfinex","ETHUSD",1674174409366,0.23,1551.7,1551.4,12.98211]
["bitfinex","ETHUSD",1674174409734,0.23,1551.7,1551.5,1.11907684]
["bitfinex","ETHUSD",1674174409883,0.23,1551.7,1551.5,6.44536]
["bitfinex","ETHUSD",1674174410097,0.23,1551.7,1551.5,6.53636]
["bitfinex","ETHUSD",1674174411669,0.73,1551.8,1551.5,6.53636]
["bitfinex","ETHUSD",1674174411888,2.102444,1551.8,1551.5,6.53636]
["bitfinex","ETHUSD",1674174412146,0.23,1551.8,1551.5,9.82810759]
["bitfinex","ETHUSD",1674174412352,11.5506,1551.9,1551.6,4.41072681]
["bitfinex","ETHUSD",1674174412501,11.4906,1551.9,1551.7,6.44454]
["bitfinex","ETHUSD",1674174412716,11.4906,1551.9,1551.7,12.98008]
["bitfinex","ETHUSD",1674174416351,11.48718144,1551.9,1551.7,12.98008]
["bitfinex","ETHUSD",1674174416714,11.48718144,1551.9,1551.8,1.11891654]
["bitfinex","ETHUSD",1674174416927,11.48718144,1551.9,1551.7,12.98008]
["bitfinex","ETHUSD",1674174417762,11.48718144,1551.9,1551.7,15.31888807]
["bitfinex","ETHUSD",1674174418611,11.48718144,1551.9,1551.7,12.98008]
["bitfinex","ETHUSD",1674174419625,11.48718144,1551.9,1551.8,1.11890186]
["bitfinex","ETHUSD",1674174419831,11.48718144,1551.9,1551.8,7.56302186]
["bitfinex","ETHUSD",1674174419975,11.48718144,1551.9,1551.8,7.65402186]
["bitfinex","ETHUSD",1674174420462,11.48718144,1551.9,1551.8,6.53512]
["bitfinex","ETHUSD",1674174420463,0.006,1551.9,1551.8,6.53512]
["bitfinex","ETHUSD",1674174420628,10.70239153,1552.1,1551.8,6.53512]
["bitfinex","ETHUSD",1674174420854,0.23,1552.0,1551.8,6.53512]
["bitfinex","ETHUSD",1674174423976,1.39663422,1552.0,1551.8,0.091]
["bitfinex","ETHUSD",1674174424190,1.39663422,1552.0,1551.7,6.53554]
["bitfinex","ETHUSD",1674174424440,1.89663422,1552.0,1551.7,6.53554]
["bitfinex","ETHUSD",1674174425142,1.39663422,1552.0,1551.7,6.53554]
["bitfinex","ETHUSD",1674174425799,0.23,1552.0,1551.7,6.53554]
["bitfinex","ETHUSD",1674174427561,0.21089153,1552.1,1551.8,5.08227822]
["bitfinex","ETHUSD",1674174427827,0.14489153,1552.1,1551.9,17.29798512]
["bitfinex","ETHUSD",1674174427978,0.14489153,1552.1,1552.0,14.61637851]
["bitfinex","ETHUSD",1674174428190,0.14489153,1552.1,1552.0,14.70737851]
["bitfinex","ETHUSD",1674174429295,0.14489153,1552.1,1552.0,17.9991261]
["bitfinex","ETHUSD",1674174431574,0.14489153,1552.1,1552.0,19.1177903]
["bitfinex","ETHUSD",1674174431845,0.14489153,1552.1,1552.0,19.81081914]
["bitfinex","ETHUSD",1674174432225,0.14489153,1552.1,1552.0,22.81081914]
["bitfinex","ETHUSD",1674174432437,0.14489153,1552.1,1552.0,22.13910604]
["bitfinex","ETHUSD",1674174433645,0.14489153,1552.1,1552.0,23.43229492]
["bitfinex","ETHUSD",1674174433859,0.14489153,1552.1,1552.0,24.24406314]
["bitfinex","ETHUSD",1674174434428,0.14489153,1552.1,1552.0,23.57235004]
["bitfinex","ETHUSD",1674174434866,0.14489153,1552.1,1552.0,24.24406314]
["bitfinex","ETHUSD",1674174435282,0.16449454,1552.2,1552.1,0.22732986]
["bitfinex","ETHUSD",1674174435518,0.16449454,1552.2,1552.1,23.48569077]
["bitfinex","ETHUSD",1674174435740,0.16449454,1552.2,1552.1,25.00993477]
["bitfinex","ETHUSD",1674174436217,0.16449454,1552.2,1552.1,30.78241859]
["bitfinex","ETHUSD",1674174436430,0.16449454,1552.2,1552.1,29.48922971]
["bitfinex","ETHUSD",1674174437702,0.16449454,1552.2,1552.1,30.79278756]
["bitfinex","ETHUSD",1674174438160,0.16449454,1552.2,1552.1,32.26874742]
["bitfinex","ETHUSD",1674174438371,0.16449454,1552.2,1552.1,31.59835124]
["bitfinex","ETHUSD",1674174438739,0.16449454,1552.2,1552.1,30.29479339]
["bitfinex","ETHUSD",1674174438986,0.16449454,1552.2,1552.1,29.17612919]
["bitfinex","ETHUSD",1674174439428,0.16449454,1552.2,1552.1,21.43351039]
["bitfinex","ETHUSD",1674174441319,0.16449454,1552.2,1552.1,22.23907407]
["bitfinex","ETHUSD",1674174442634,0.16449454,1552.2,1552.1,21.43351039]
["bitfinex","ETHUSD",1674174444058,0.16449454,1552.2,1552.1,21.20618053]
["bitfinex","ETHUSD",1674174444688,0.16449454,1552.2,1552.1,22.01174421]
["bitfinex","ETHUSD",1674174445360,0.16449454,1552.2,1552.1,24.4312002]
["bitfinex","ETHUSD",1674174445526,0.16449454,1552.2,1552.1,24.43121215]
["bitfinex","ETHUSD",1674174445731,0.16449454,1552.2,1552.1,29.92721162]
["bitfinex","ETHUSD",1674174445961,0.16449454,1552.2,1552.1,30.06726674]
["bitfinex","ETHUSD",1674174446207,0.16449454,1552.2,1552.1,31.36856483]
["bitfinex","ETHUSD",1674174446797,0.16449454,1552.2,1552.1,30.06726674]
["bitfinex","ETHUSD",1674174447366,0.22301174,1552.7,1552.1,30.06726674]
["bitfinex","ETHUSD",1674174447586,0.22301174,1552.7,1552.2,5.5215461]
["bitfinex","ETHUSD",1674174447900,0.22301174,1552.7,1552.3,32.05910759]
["bitfinex","ETHUSD",1674174448045,0.22301174,1552.7,1552.4,3.29174759]
["bitfinex","ETHUSD",1674174448256,0.22301174,1552.7,1552.5,22.61540759]
["bitfinex","ETHUSD",1674174448517,0.22301174,1552.7,1552.5,22.70640759]
["bitfinex","ETHUSD",1674174448737,0.22301174,1552.7,1552.5,24.64408053]
["bitfinex","ETHUSD",1674174449689,0.22301174,1552.7,1552.6,3.29174759]
["bitfinex","ETHUSD",1674174449837,0.22301174,1552.7,1552.6,16.17334759]
["bitfinex","ETHUSD",1674174450063,0.22301174,1552.7,1552.6,16.26434759]
["bitfinex","ETHUSD",1674174459049,0.22301174,1552.7,1552.6,12.9726]
["bitfinex","ETHUSD",1674174459237,0.22301174,1552.7,1552.6,0.091]
["bitfinex","ETHUSD",1674174459577,0.22301174,1552.7,1552.5,6.53222]
["bitfinex","ETHUSD",1674174467924,0.22036882,1552.7,1552.5,6.53222]
["bitfinex","ETHUSD",1674174468403,0.22036882,1552.7,1552.5,18.20690762]
["bitfinex","ETHUSD",1674174470818,0.22036882,1552.7,1552.5,16.26518759]
["bitfinex","ETHUSD",1674174471095,0.22036882,1552.7,1552.5,9.82396759]
["bitfinex","ETHUSD",1674174473972,0.22036882,1552.7,1552.5,16.26518759]
["bitfinex","ETHUSD",1674174474603,0.22036882,1552.7,1552.5,16.38918759]
["bitfinex","ETHUSD",1674174480213,0.22036882,1552.7,1552.5,0.215]
["bitfinex","ETHUSD",1674174480545,0.67395072,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174480700,0.90395072,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174480911,1.40395072,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174481381,7.84475072,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174481604,12.72167677,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174481752,12.36160662,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174482405,11.86160662,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174482620,11.1876559,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174483455,12.22436388,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174483662,11.86160662,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174484012,19.00208508,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174484228,19.67737825,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174484378,20.35348166,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174484591,19.00208508,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174485641,20.16023921,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174487062,19.14933132,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174487381,18.78661003,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174487907,18.1115559,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174488479,10.9576559,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174488711,6.4468,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174489228,13.1176,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174489923,13.79265413,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174490096,14.1550857,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174490286,15.16599359,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174490516,19.5703875,1552.6,1552.5,0.124]
["bitfinex","ETHUSD",1674174491067,19.5703875,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174491581,19.23438493,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174492116,19.5703875,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174492924,20.24514752,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174493118,19.23423963,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174493324,19.23410051,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174493843,17.71394804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174494054,11.27314804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174498702,11.94790806,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174500582,18.38870806,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174500811,19.76184088,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174501349,18.38870806,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174501721,17.71394804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174502134,18.38870806,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174502350,19.23401297,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174502977,19.23392224,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174503190,19.57016084,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174503451,20.24484746,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174503615,19.57016084,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174503832,20.24477485,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174504291,19.23386696,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174504710,20.24477485,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174504938,18.87166205,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174505363,18.19704804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174506161,18.87166205,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174506512,18.19704804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174506944,18.87166205,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174507300,18.19704804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174507720,18.87166205,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174507932,18.19704804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174511634,11.27314804,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174511849,6.6768,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174514362,0.006,1552.6,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174514557,22.84576882,1552.7,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174514767,22.84367042,1552.7,1552.5,0.12073251]
["bitfinex","ETHUSD",1674174522657,22.84367042,1552.7,1552.5,9.8536701]
["bitfinex","ETHUSD",1674174522658,0.22427042,1552.7,1552.5,9.8536701]
["bitfinex","ETHUSD",1674174522886,0.21827042,1552.7,1552.6,0.98536701]
["bitfinex","ETHUSD",1674174524175,0.21827042,1552.7,1552.6,12.5065599]
["bitfinex","ETHUSD",1674174524352,0.21827042,1552.7,1552.6,12.6025599]
["bitfinex","ETHUSD",1674174524797,0.21827042,1552.7,1552.6,18.37296372]
["bitfinex","ETHUSD",1674174525188,0.21827042,1552.7,1552.6,19.0433599]
["bitfinex","ETHUSD",1674174525629,0.21827042,1552.7,1552.6,18.37296372]
["bitfinex","ETHUSD",1674174525833,0.21827042,1552.7,1552.6,18.37072093]
["bitfinex","ETHUSD",1674174527503,0.21827042,1552.7,1552.6,17.25247181]
["bitfinex","ETHUSD",1674174528466,0.16449454,1552.8,1552.7,13.5046536]
["bitfinex","ETHUSD",1674174528702,0.16449454,1552.8,1552.7,25.66884465]
["bitfinex","ETHUSD",1674174529237,0.16449454,1552.8,1552.7,26.47440833]
["bitfinex","ETHUSD",1674174530815,0.16449454,1552.8,1552.7,27.48206349]
["bitfinex","ETHUSD",1674174531343,0.14717913,1552.9,1552.8,0.06162501]
["bitfinex","ETHUSD",1674174531578,0.14717913,1552.9,1552.8,28.63152575]
["bitfinex","ETHUSD",1674174531868,0.14717913,1552.9,1552.8,29.53308943]
["bitfinex","ETHUSD",1674174532022,0.14717913,1552.9,1552.8,30.82514494]
["bitfinex","ETHUSD",1674174532233,0.14717913,1552.9,1552.8,30.32514494]
["bitfinex","ETHUSD",1674174532495,0.14717913,1552.9,1552.8,20.31243682]
["bitfinex","ETHUSD",1674174540769,0.14717913,1552.9,1552.8,10.58071923]
["bitfinex","ETHUSD",1674174541011,0.14717913,1552.9,1552.8,9.59759501]
["bitfinex","ETHUSD",1674174543286,0.14717913,1552.9,1552.8,0.15762501]
["bitfinex","ETHUSD",1674174543642,0.14717913,1552.9,1552.8,0.06162501]
["bitfinex","ETHUSD",1674174545321,0.14717913,1552.9,1552.7,9.6602536]
["bitfinex","ETHUSD",1674174545322,0.14717913,1552.9,1552.7,9.53638]
["bitfinex","ETHUSD",1674174546318,0.28968955,1552.9,1552.7,0.096]
["bitfinex","ETHUSD",1674174546530,0.78968955,1552.9,1552.6,6.58163439]
["bitfinex","ETHUSD",1674174546762,0.78968955,1552.9,1552.6,9.87338198]
["bitfinex","ETHUSD",1674174551924,0.28968955,1552.9,1552.6,9.87338198]
["bitfinex","ETHUSD",1674174552512,0.78968955,1552.9,1552.6,9.87338198]
["bitfinex","ETHUSD",1674174553243,0.28968955,1552.9,1552.6,9.87338198]
["bitfinex","ETHUSD",1674174553822,0.14717913,1552.9,1552.6,9.87338198]
["bitfinex","ETHUSD",1674174554400,0.14334714,1552.9,1552.6,9.87338198]
["bitfinex","ETHUSD",1674174554711,0.14334714,1552.9,1552.7,4.40989475]
["bitfinex","ETHUSD",1674174555023,0.14334714,1552.9,1552.7,9.73191759]
["bitfinex","ETHUSD",1674174555240,0.14334714,1552.9,1552.7,9.82791759]
["bitfinex","ETHUSD",1674174555616,0.14334714,1552.9,1552.8,0.98279176]
["bitfinex","ETHUSD",1674174555971,0.14334714,1552.9,1552.8,18.27252421]
["bitfinex","ETHUSD",1674174556193,0.14334714,1552.9,1552.8,18.36852421]
["bitfinex","ETHUSD",1674174556765,0.14334714,1552.9,1552.8,21.36852421]
["bitfinex","ETHUSD",1674174557299,0.14334714,1552.9,1552.8,22.03779812]
["bitfinex","ETHUSD",1674174557537,1.27792502,1553.0,1552.9,0.07996665]
["bitfinex","ETHUSD",1674174557754,1.27792502,1553.0,1552.9,23.91874832]
["bitfinex","ETHUSD",1674174558073,1.27792502,1553.0,1552.9,26.31155635]
["bitfinex","ETHUSD",1674174559497,1.27792502,1553.0,1552.9,25.30670623]
["bitfinex","ETHUSD",1674174559706,1.27792502,1553.0,1552.9,25.64165627]
["bitfinex","ETHUSD",1674174560239,0.066,1553.3,1553.0,2.25010184]
["bitfinex","ETHUSD",1674174560452,0.19145503,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1674174560685,0.19145503,1553.4,1553.2,16.26438759]
["bitfinex","ETHUSD",1674174563660,0.19145503,1553.4,1553.3,16.16754759]
["bitfinex","ETHUSD",1674174563872,0.19145503,1553.4,1553.3,16.26354759]
["bitfinex","ETHUSD",1674174564497,0.19145503,1553.4,1553.3,17.38126901]
["bitfinex","ETHUSD",1674174564662,0.19145503,1553.4,1553.3,18.44151835]
["bitfinex","ETHUSD",1674174565528,0.19145503,1553.4,1553.3,17.32379693]
["bitfinex","ETHUSD",1674174566541,0.19145503,1553.4,1553.3,18.44146235]
["bitfinex","ETHUSD",1674174568704,0.19145503,1553.4,1553.3,21.44146235]
["bitfinex","ETHUSD",1674174569821,0.19145503,1553.4,1553.3,22.11197639]
["bitfinex","ETHUSD",1674174570015,0.19145503,1553.4,1553.3,27.0893261]
["bitfinex","ETHUSD",1674174570231,0.19145503,1553.4,1553.3,36.56504094]
["bitfinex","ETHUSD",1674174570474,0.18058446,1553.5,1553.4,13.44572782]
["bitfinex","ETHUSD",1674174570702,0.18058446,1553.5,1553.4,33.09228946]
["bitfinex","ETHUSD",1674174570850,0.18058446,1553.5,1553.4,33.89785314]
["bitfinex","ETHUSD",1674174571401,0.19145145,1553.7,1553.5,0.5]
["bitfinex","ETHUSD",1674174571606,0.19145145,1553.7,1553.6,29.03838759]
["bitfinex","ETHUSD",1674174571839,0.19145145,1553.7,1553.6,29.13438759]
["bitfinex","ETHUSD",1674174572068,0.19145145,1553.7,1553.6,30.41964711]
["bitfinex","ETHUSD",1674174572379,0.19145145,1553.7,1553.6,33.41964711]
["bitfinex","ETHUSD",1674174573288,0.19368254,1553.8,1553.7,0.60519272]
["bitfinex","ETHUSD",1674174573475,0.19368254,1553.8,1553.7,11.8112546]
["bitfinex","ETHUSD",1674174573684,0.19837206,1554.2,1553.8,0.5]
["bitfinex","ETHUSD",1674174573951,0.19837206,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1674174574123,0.19837206,1554.2,1554.1,12.82233759]
["bitfinex","ETHUSD",1674174574330,0.19837206,1554.2,1554.1,19.25692759]
["bitfinex","ETHUSD",1674174574548,0.19837206,1554.2,1554.1,0.096]
["bitfinex","ETHUSD",1674174574773,0.19837206,1554.2,1553.9,0.096]
["bitfinex","ETHUSD",1674174575114,0.19837206,1554.2,1553.8,0.096]
["bitfinex","ETHUSD",1674174575429,0.4826,1554.1,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174575583,36.2458,1554.1,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174575791,0.5,1554.0,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174576260,6.93503,1554.0,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174576472,0.693503,1553.9,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174576695,0.23,1553.8,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174576859,22.7992,1553.8,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174577064,36.17686,1553.8,1553.7,0.10519272]
["bitfinex","ETHUSD",1674174577293,0.605,1553.7,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174577633,13.10332,1553.6,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174577781,14.24905243,1553.6,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174577990,0.5,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174578252,7.16707,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174578469,9.78048224,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174579510,0.9888,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174579679,0.4828,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174580151,12.7869,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174580364,12.3101,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174581362,22.7495,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174581577,25.722407,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174581831,22.7495,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174589206,12.2601,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174595170,18.69717,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174596266,25.36424,1553.5,1553.4,0.07074782]
["bitfinex","ETHUSD",1674174596408,28.65598759,1553.5,1553.0,1.75010184]
["bitfinex","ETHUSD",1674174596618,3.266424,1553.4,1553.0,1.75010184]
["bitfinex","ETHUSD",1674174596934,6.43798,1553.3,1553.1,1.1178603]
["bitfinex","ETHUSD",1674174597194,6.44398,1553.3,1553.0,1.75010184]
["bitfinex","ETHUSD",1674174598314,8.6585614,1553.3,1553.0,1.75010184]
["bitfinex","ETHUSD",1674174598723,15.0965414,1553.3,1553.0,1.75010184]
["bitfinex","ETHUSD",1674174600739,12.88196,1553.3,1553.0,5.04184943]
["bitfinex","ETHUSD",1674174601032,0.006,1553.3,1553.0,5.13784943]
["bitfinex","ETHUSD",1674174601245,23.32989,1553.4,1553.0,5.13784943]
["bitfinex","ETHUSD",1674174601489,27.537347,1553.4,1553.0,5.13784943]
["bitfinex","ETHUSD",1674174602602,27.537347,1553.4,1553.0,1.84610184]
["bitfinex","ETHUSD",1674174602814,27.537347,1553.4,1553.0,1.75010184]
["bitfinex","ETHUSD",1674174603270,16.89205,1553.4,1553.1,4.41235024]
["bitfinex","ETHUSD",1674174603485,10.4544,1553.4,1553.1,3.29449032]
["bitfinex","ETHUSD",1674174603904,10.4544,1553.4,1553.1,9.73306032]
["bitfinex","ETHUSD",1674174604114,10.4544,1553.4,1553.1,9.82906032]
["bitfinex","ETHUSD",1674174604361,0.006,1553.4,1553.2,2.77003414]
["bitfinex","ETHUSD",1674174604588,12.3141,1553.5,1553.2,2.77003414]
["bitfinex","ETHUSD",1674174604589,0.006,1553.5,1553.4,7.54283499]
["bitfinex","ETHUSD",1674174604767,11.3182,1553.7,1553.4,21.48584565]
["bitfinex","ETHUSD",1674174604768,11.3242,1553.7,1553.4,21.48584565]
["bitfinex","ETHUSD",1674174604976,11.3242,1553.7,1553.5,16.91983109]
["bitfinex","ETHUSD",1674174605185,11.3242,1553.7,1553.5,17.01583109]
["bitfinex","ETHUSD",1674174607984,11.3242,1553.7,1553.5,0.096]
["bitfinex","ETHUSD",1674174608147,11.3242,1553.7,1553.4,0.00934499]
["bitfinex","ETHUSD",1674174608548,17.76049,1553.7,1553.4,0.00934499]
["bitfinex","ETHUSD",1674174608813,0.4828,1553.6,1553.4,0.00934499]
["bitfinex","ETHUSD",1674174609174,0.4828,1553.6,1553.4,3.30109258]
["bitfinex","ETHUSD",1674174609388,11.867,1553.7,1553.4,4.27499184]
["bitfinex","ETHUSD",1674174609602,11.807,1553.7,1553.4,10.71239184]
["bitfinex","ETHUSD",1674174609930,11.3242,1553.7,1553.5,1.07123918]
["bitfinex","ETHUSD",1674174611061,11.3242,1553.7,1553.4,10.80818184]
["bitfinex","ETHUSD",1674174611545,11.3242,1553.7,1553.4,17.24543184]
["bitfinex","ETHUSD",1674174612091,11.3242,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1674174612092,0.006,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1674174612385,10.8754,1553.8,1553.6,16.26106759]
["bitfinex","ETHUSD",1674174612595,0.006,1553.8,1553.7,0.643666]
["bitfinex","ETHUSD",1674174612909,11.6108,1554.0,1553.7,0.643666]
["bitfinex","ETHUSD",1674174613277,11.6108,1554.0,1553.7,7.079886]
["bitfinex","ETHUSD",1674174613495,11.6108,1554.0,1553.7,7.175886]
["bitfinex","ETHUSD",1674174614217,11.6108,1554.0,1553.7,10.46763359]
["bitfinex","ETHUSD",1674174614432,0.006,1554.0,1553.8,4.33851095]
["bitfinex","ETHUSD",1674174614754,11.72467206,1554.2,1553.9,16.16258759]
["bitfinex","ETHUSD",1674174614997,0.20437206,1554.2,1554.0,3.29174759]
["bitfinex","ETHUSD",1674174615190,0.19837206,1554.2,1554.1,10.05551235]
["bitfinex","ETHUSD",1674174615385,0.19837206,1554.2,1554.1,16.58610235]
["bitfinex","ETHUSD",1674174615583,0.19837206,1554.2,1554.1,17.70324064]
["bitfinex","ETHUSD",1674174616132,0.19837206,1554.2,1554.1,16.58610235]
["bitfinex","ETHUSD",1674174616344,0.19837206,1554.2,1554.1,24.13776634]
["bitfinex","ETHUSD",1674174616577,0.19837206,1554.2,1554.1,28.48333126]
["bitfinex","ETHUSD",1674174616902,0.19837206,1554.2,1554.1,26.02069235]
["bitfinex","ETHUSD",1674174618161,0.19837206,1554.2,1554.1,19.58610235]
["bitfinex","ETHUSD",1674174625286,0.19603209,1554.2,1554.1,19.58610235]
["bitfinex","ETHUSD",1674174626311,0.19603209,1554.2,1554.1,19.25692759]
["bitfinex","ETHUSD",1674174626992,0.19603209,1554.2,1554.1,12.82233759]
["bitfinex","ETHUSD",1674174628161,1.29203209,1554.2,1554.1,3.096]
["bitfinex","ETHUSD",1674174628327,1.29203209,1554.2,1554.0,0.096]
["bitfinex","ETHUSD",1674174628519,1.44258598,1554.2,1553.9,6.5311]
["bitfinex","ETHUSD",1674174628724,1.44258598,1554.2,1553.9,9.82284759]
["bitfinex","ETHUSD",1674174629288,0.19603209,1554.2,1554.0,3.29174759]
["bitfinex","ETHUSD",1674174629619,0.19603209,1554.2,1554.1,3.29174759]
["bitfinex","ETHUSD",1674174629842,0.19603209,1554.2,1554.1,16.16092759]
["bitfinex","ETHUSD",1674174629993,0.19603209,1554.2,1554.1,16.25692759]
["bitfinex","ETHUSD",1674174632361,0.19603209,1554.2,1554.1,16.25433126]
["bitfinex","ETHUSD",1674174632717,0.19603209,1554.2,1554.1,9.81974126]
["bitfinex","ETHUSD",1674174633351,1.29203209,1554.2,1554.1,3.38515126]
["bitfinex","ETHUSD",1674174633605,0.19603209,1554.2,1554.1,3.28915126]
["bitfinex","ETHUSD",1674174633795,1.58450598,1554.2,1554.0,6.53078]
["bitfinex","ETHUSD",1674174634001,1.58450598,1554.2,1554.0,9.82252759]
["bitfinex","ETHUSD",1674174634580,0.19603209,1554.2,1554.0,9.82252759]
["bitfinex","ETHUSD",1674174636191,0.19603209,1554.2,1554.0,3.38774759]
["bitfinex","ETHUSD",1674174636396,0.19603209,1554.2,1553.9,0.096]
["bitfinex","ETHUSD",1674174636665,0.19603209,1554.2,1553.8,6.53172]
["bitfinex","ETHUSD",1674174636882,0.69603209,1554.2,1553.8,9.82346759]
["bitfinex","ETHUSD",1674174637451,0.06960321,1554.1,1553.8,9.82346759]
["bitfinex","ETHUSD",1674174638551,0.19603209,1554.2,1553.8,9.82346759]
["bitfinex","ETHUSD",1674174638891,0.19603209,1554.2,1553.9,9.72708759]
["bitfinex","ETHUSD",1674174639236,0.19603209,1554.2,1553.9,9.82308759]
["bitfinex","ETHUSD",1674174641075,0.19603209,1554.2,1553.9,6.53134]
["bitfinex","ETHUSD",1674174641251,2.11828698,1554.2,1553.9,0.096]
["bitfinex","ETHUSD",1674174641403,2.11828698,1554.2,1553.8,6.53172]
["bitfinex","ETHUSD",1674174641756,8.55247698,1554.2,1553.8,9.82346759]
["bitfinex","ETHUSD",1674174641945,0.8552477,1554.1,1553.8,9.82346759]
["bitfinex","ETHUSD",1674174644192,7.7899377,1554.1,1553.8,0.096]
["bitfinex","ETHUSD",1674174644499,14.2306277,1554.1,1553.7,1.48172082]
["bitfinex","ETHUSD",1674174644661,0.5,1553.9,1553.7,1.48172082]
["bitfinex","ETHUSD",1674174645499,13.79306277,1554.0,1553.7,1.48172082]
["bitfinex","ETHUSD",1674174645712,13.73306277,1554.0,1553.7,1.48172082]
["bitfinex","ETHUSD",1674174646130,0.23,1553.9,1553.7,1.48172082]
["bitfinex","ETHUSD",1674174646379,6.66568,1553.9,1553.7,1.48172082]
["bitfinex","ETHUSD",1674174646592,0.666568,1553.8,1553.7,1.48172082]
["bitfinex","ETHUSD",1674174646805,0.666568,1553.8,1553.4,7.20351775]
["bitfinex","ETHUSD",1674174647020,0.5,1553.7,1553.5,1.11757642]
["bitfinex","ETHUSD",1674174647227,10.939768,1553.8,1553.5,1.11757642]
["bitfinex","ETHUSD",1674174647438,10.879768,1553.8,1553.5,1.11757642]
["bitfinex","ETHUSD",1674174649802,0.5,1553.7,1553.5,1.11757642]
["bitfinex","ETHUSD",1674174652218,1.6439768,1553.7,1553.4,0.096]
["bitfinex","ETHUSD",1674174652438,1.6439768,1553.7,1553.3,7.23727428]
["bitfinex","ETHUSD",1674174652654,1.6439768,1553.7,1553.3,0.12942653]
["bitfinex","ETHUSD",1674174652655,6.66685,1553.6,1553.3,0.12942653]
["bitfinex","ETHUSD",1674174652863,1.166685,1553.5,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174653073,0.666685,1553.5,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174653335,7.103765,1553.5,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174653507,7.109765,1553.5,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174653857,1.2109765,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174654076,0.7109765,1553.4,1553.3,1.15113226]
["bitfinex","ETHUSD",1674174654287,0.70894796,1553.4,1553.3,1.15113226]
["bitfinex","ETHUSD",1674174654875,1.20894796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174655233,14.31392796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174655441,14.80282796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174655766,14.31992796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174656073,26.73292796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174656980,27.21582796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174660912,26.73292796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174661544,27.21582796,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174671449,27.21329889,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174672646,30.50504648,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174672764,34.16197891,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174675379,33.50504648,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174675591,34.16197891,1553.4,1553.3,0.03342653]
["bitfinex","ETHUSD",1674174675863,0.5,1553.3,1553.1,0.03936586]
["bitfinex","ETHUSD",1674174676179,39.52242759,1553.2,1553.1,0.03936586]
["bitfinex","ETHUSD",1674174676491,40.01132759,1553.2,1553.1,0.03936586]
["bitfinex","ETHUSD",1674174679175,40.01132759,1553.2,1553.1,6.586e-05]
["bitfinex","ETHUSD",1674174679176,43.01132759,1553.2,1553.1,6.586e-05]
["bitfinex","ETHUSD",1674174679418,19.31745,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174679600,19.55345,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174682445,22.84519759,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174682719,23.32819759,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174682892,27.54579235,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174683214,27.06279235,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174690094,30.06279235,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174690358,31.20272478,1553.0,1552.9,0.03342653]
["bitfinex","ETHUSD",1674174690574,31.20272478,1553.0,1552.9,6.53e-06]
["bitfinex","ETHUSD",1674174690883,31.20272478,1553.0,1552.7,0.096]
["bitfinex","ETHUSD",1674174691092,17.84802007,1552.9,1552.7,0.096]
["bitfinex","ETHUSD",1674174691315,29.05162759,1552.8,1552.7,0.096]
["bitfinex","ETHUSD",1674174691540,42.80349245,1552.8,1552.7,0.096]
["bitfinex","ETHUSD",1674174691852,13.38078,1552.7,1552.6,0.08357119]
["bitfinex","ETHUSD",1674174692065,21.17326759,1552.7,1552.6,0.08357119]
["bitfinex","ETHUSD",1674174692425,21.65636759,1552.7,1552.6,0.08357119]
["bitfinex","ETHUSD",1674174692634,22.31330002,1552.7,1552.6,0.08357119]
["bitfinex","ETHUSD",1674174693265,0.5,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174693520,19.18467759,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174693737,19.19067759,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174695192,19.84761002,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174695403,29.64951002,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174697687,29.14951002,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174698183,24.97083,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174698504,22.6895,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174699612,22.9195,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174714081,26.69434759,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174714238,27.35128002,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174714450,31.80696002,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174715612,31.15002759,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174716223,31.80696002,1552.6,1552.5,0.03603004]
["bitfinex","ETHUSD",1674174717749,0.036,1552.5,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174717967,29.05826759,1552.4,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174718191,6.29174759,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174718327,19.91184759,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174718539,20.56878002,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174720630,31.36588002,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174720900,35.79679402,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174723429,23.9172,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174725996,23.9172,1552.3,1552.2,1.15705535]
["bitfinex","ETHUSD",1674174726371,13.1201,1552.3,1552.2,1.15705535]
["bitfinex","ETHUSD",1674174728729,16.41184759,1552.3,1552.2,1.15705535]
["bitfinex","ETHUSD",1674174728993,16.41184759,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174729255,19.39570835,1552.3,1552.2,0.0384868]
["bitfinex","ETHUSD",1674174729387,19.39570835,1552.3,1552.1,0.04530196]
["bitfinex","ETHUSD",1674174729388,23.08227909,1552.3,1552.1,0.04530196]
["bitfinex","ETHUSD",1674174729600,7.46151833,1552.2,1551.8,0.72171368]
["bitfinex","ETHUSD",1674174729935,30.03973942,1552.1,1551.8,0.05165593]
["bitfinex","ETHUSD",1674174730263,19.33113,1551.9,1551.8,0.05165593]
["bitfinex","ETHUSD",1674174730489,19.56713,1551.9,1551.8,1.17050321]
["bitfinex","ETHUSD",1674174730668,22.85887759,1551.9,1551.8,1.17050321]
["bitfinex","ETHUSD",1674174730839,25.20076535,1551.9,1551.8,1.17050321]
["bitfinex","ETHUSD",1674174731299,25.20076535,1551.9,1551.8,0.05165593]
["bitfinex","ETHUSD",1674174732051,37.22996535,1551.9,1551.8,0.05165593]
["bitfinex","ETHUSD",1674174732364,51.85376852,1551.9,1551.8,0.05165593]
["bitfinex","ETHUSD",1674174733623,48.16719778,1551.9,1551.8,0.05165593]
["bitfinex","ETHUSD",1674174734000,51.85376852,1551.9,1551.8,0.05165593]
["bitfinex","ETHUSD",1674174734371,51.85376852,1551.9,1551.4,0.05741703]
["bitfinex","ETHUSD",1674174734372,0.05034407,1551.7,1551.4,0.05741703]
["bitfinex","ETHUSD",1674174734540,3.29174759,1551.6,1551.4,0.05741703]
["bitfinex","ETHUSD",1674174734726,3.52174759,1551.5,1551.4,0.05741703]
["bitfinex","ETHUSD",1674174734942,16.41248759,1551.5,1551.4,0.05741703]
["bitfinex","ETHUSD",1674174735314,20.58845833,1551.5,1551.4,0.05741703]
["bitfinex","ETHUSD",1674174735560,8.43824876,1551.4,1551.3,0.052829]
["bitfinex","ETHUSD",1674174735720,29.02764709,1551.4,1551.3,0.000829]
["bitfinex","ETHUSD",1674174735939,29.02764709,1551.4,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174735940,0.051171,1551.3,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174736109,22.63160759,1551.2,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174736320,3.52174759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174736562,17.07274002,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174736779,17.07874002,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174736994,30.27928802,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174737618,42.80788802,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174740507,42.15095559,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174744409,39.09940759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174746860,35.80766,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174749099,0.06,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174749282,6.45251,1551.3,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174749504,0.006,1551.3,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174749830,18.43796,1551.4,1551.1,1.96867172]
["bitfinex","ETHUSD",1674174749982,6.45216,1551.4,1551.1,1.96867172]
["bitfinex","ETHUSD",1674174754245,0.006,1551.4,1551.1,1.96867172]
["bitfinex","ETHUSD",1674174754413,0.006,1551.5,1551.2,0.19686717]
["bitfinex","ETHUSD",1674174754635,6.45056,1551.7,1551.2,13.08979717]
["bitfinex","ETHUSD",1674174754980,6.45056,1551.7,1551.3,7.75508972]
["bitfinex","ETHUSD",1674174755137,6.45056,1551.7,1551.3,7.85108972]
["bitfinex","ETHUSD",1674174757255,6.45056,1551.7,1551.3,1.40497972]
["bitfinex","ETHUSD",1674174757516,12.89512,1551.7,1551.2,0.29286717]
["bitfinex","ETHUSD",1674174757656,12.89512,1551.7,1551.2,3.0]
["bitfinex","ETHUSD",1674174757865,12.89512,1551.7,1551.1,14.95842172]
["bitfinex","ETHUSD",1674174758136,16.138995,1551.7,1551.1,14.95842172]
["bitfinex","ETHUSD",1674174758507,16.138995,1551.7,1551.1,8.51144172]
["bitfinex","ETHUSD",1674174759270,3.29174759,1551.6,1551.1,1.88088126]
["bitfinex","ETHUSD",1674174759445,19.56659,1551.5,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174759654,20.22952243,1551.5,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174759904,8.96896224,1551.4,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174760124,8.97496224,1551.4,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174760305,15.42097224,1551.4,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174760769,0.5,1551.3,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174760914,3.29174759,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174761124,5.23852935,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174761368,18.13776935,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174764488,14.84602176,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174764733,12.89924,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174766187,6.45262,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174766627,0.006,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174766958,13.38214,1551.3,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174767174,15.57325022,1551.3,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174768605,0.5,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174768815,16.68498759,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174769034,16.92098759,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174770808,21.06142002,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174771038,24.15133629,1551.2,1551.1,1.78488126]
["bitfinex","ETHUSD",1674174772088,0.5,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174772302,17.39940759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174772509,18.06234002,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174772722,24.14346965,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174773116,23.64346965,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174774023,19.21118963,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174774239,13.13006,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174778121,12.90006,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174782998,16.19180759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174783214,17.56234002,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174783386,22.75990065,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174784477,29.44588881,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174784998,29.92948881,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174785216,26.24350065,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174789474,16.19180759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174789824,12.90006,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174794920,16.19180759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174795134,16.42180759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174795812,16.19180759,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174796028,18.49251739,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174797705,18.49251739,1551.1,1551.0,1.14902334]
["bitfinex","ETHUSD",1674174797919,0.006,1551.1,1551.0,1.14902334]
["bitfinex","ETHUSD",1674174798249,0.006,1551.2,1551.0,2.26847488]
["bitfinex","ETHUSD",1674174798461,6.45247,1551.3,1551.0,1.14902334]
["bitfinex","ETHUSD",1674174798857,0.00382191,1551.3,1551.0,1.33623378]
["bitfinex","ETHUSD",1674174799072,35.27044191,1551.4,1551.0,1.33623378]
["bitfinex","ETHUSD",1674174799330,35.27044191,1551.4,1551.0,1.35868253]
["bitfinex","ETHUSD",1674174799740,35.27044191,1551.4,1551.1,1.11940679]
["bitfinex","ETHUSD",1674174800753,39.56206034,1551.4,1551.0,0.07547209]
["bitfinex","ETHUSD",1674174801069,39.56206034,1551.4,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174801070,3.29174759,1551.3,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174801279,0.5,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174801614,6.94703,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174801841,16.6916295,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174802010,16.9216295,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174803384,28.2394295,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174803597,31.86100217,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174805645,41.76100217,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174807056,42.9015346,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174807384,46.57614861,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174808857,45.9015346,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174809676,45.24460217,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174812946,45.91921618,1551.1,1551.0,0.05302334]
["bitfinex","ETHUSD",1674174813410,51.27222308,1551.1,1551.0,2.334e-05]
["bitfinex","ETHUSD",1674174813621,11.38892162,1551.0,1550.9,0.05302334]
["bitfinex","ETHUSD",1674174813945,36.82731684,1551.0,1550.9,0.05302334]
["bitfinex","ETHUSD",1674174814095,37.48424927,1551.0,1550.9,0.05302334]
["bitfinex","ETHUSD",1674174814428,38.15923223,1551.0,1550.9,0.05302334]
["bitfinex","ETHUSD",1674174815115,0.5,1550.9,1550.8,0.05302334]
["bitfinex","ETHUSD",1674174815288,30.53039081,1550.9,1550.8,0.05302334]
["bitfinex","ETHUSD",1674174815463,0.5,1550.8,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174815669,41.55484759,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174815933,51.61550835,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174816833,52.09920835,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174817568,51.44227592,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174818830,52.09920835,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174822205,55.78519651,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174822413,52.09920835,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174824400,51.44227592,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174832630,61.92526408,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174832851,58.23927592,1550.7,1550.6,0.05302334]
["bitfinex","ETHUSD",1674174834422,58.23927592,1550.7,1550.6,3.34e-06]
["bitfinex","ETHUSD",1674174834633,65.80126408,1550.7,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174834839,19.34982,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174835092,29.3273295,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174838785,32.3273295,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174838956,32.8111295,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174839163,36.61766245,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174839376,47.10065061,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174839588,58.43425061,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174840145,54.74826245,1550.4,1550.3,0.06039349]
["bitfinex","ETHUSD",1674174841412,54.74826245,1550.4,1550.1,0.08745908]
["bitfinex","ETHUSD",1674174841413,0.5,1550.2,1550.1,0.08745908]
["bitfinex","ETHUSD",1674174841580,39.62186759,1550.2,1549.8,0.09836002]
["bitfinex","ETHUSD",1674174841777,10.08874759,1549.9,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174841983,39.39850759,1549.8,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174842235,7.46159835,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174842579,30.17014026,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174843243,42.20104026,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174843882,28.4641895,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174848438,24.94244191,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174850033,28.2341895,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174850267,28.4641895,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174851198,24.94244191,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174851527,0.00582191,1549.7,1549.6,1.18993334]
["bitfinex","ETHUSD",1674174851683,6.45826191,1549.8,1549.6,1.31658617]
["bitfinex","ETHUSD",1674174854654,12.91070191,1549.8,1549.6,1.31658617]
["bitfinex","ETHUSD",1674174854868,12.91070191,1549.8,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174855194,16.2024495,1549.8,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174855405,12.91070191,1549.8,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174856193,16.2024495,1549.8,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174856449,19.11915645,1549.8,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174856925,3.29174759,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174857096,16.19746759,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174857331,16.4332895,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174857817,38.7943895,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174858031,44.98461282,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174858448,48.18660098,1549.7,1549.6,0.07659497]
["bitfinex","ETHUSD",1674174858657,48.18660098,1549.7,1549.6,4.97e-06]
["bitfinex","ETHUSD",1674174858658,51.67060098,1549.7,1549.6,4.97e-06]
["bitfinex","ETHUSD",1674174858864,0.5,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174859242,26.23628012,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174859428,26.24210203,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174859763,29.92809019,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174859935,26.24210203,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174861599,25.0851696,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174861808,25.74210203,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174862964,16.2041095,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174864533,16.4341095,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174865196,16.9181095,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174865423,16.4341095,1549.6,1549.5,0.07659497]
["bitfinex","ETHUSD",1674174872866,1.64341095,1549.5,1549.1,0.09089678]
["bitfinex","ETHUSD",1674174872987,29.11150759,1549.2,1549.1,0.09089678]
["bitfinex","ETHUSD",1674174873196,39.1443295,1549.2,1549.1,0.09089678]
["bitfinex","ETHUSD",1674174873444,39.6285295,1549.2,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174873634,25.82308,1549.0,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174873895,29.1206495,1549.0,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174877037,19.37313191,1549.0,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174884163,6.46159191,1549.0,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174884417,0.00582191,1549.0,1548.8,0.62282664]
["bitfinex","ETHUSD",1674174884635,0.00582191,1549.1,1548.8,0.7646067]
["bitfinex","ETHUSD",1674174884779,6.46090191,1549.2,1548.8,0.7646067]
["bitfinex","ETHUSD",1674174884989,0.00582191,1549.2,1548.9,0.07646067]
["bitfinex","ETHUSD",1674174885193,6.46039191,1549.3,1548.9,0.07646067]
["bitfinex","ETHUSD",1674174885459,12.91513191,1549.3,1548.9,0.07646067]
["bitfinex","ETHUSD",1674174887346,14.86145225,1549.3,1548.8,1.03066445]
["bitfinex","ETHUSD",1674174887558,14.86145225,1549.3,1548.8,0.2646067]
["bitfinex","ETHUSD",1674174889934,15.34555225,1549.3,1548.8,0.2646067]
["bitfinex","ETHUSD",1674174892287,15.34555225,1549.3,1548.8,2.05557328]
["bitfinex","ETHUSD",1674174892495,15.34555225,1549.3,1548.9,1.12090883]
["bitfinex","ETHUSD",1674174892707,6.45536,1549.1,1548.9,1.12090883]
["bitfinex","ETHUSD",1674174892867,6.46118191,1549.1,1548.9,1.12090883]
["bitfinex","ETHUSD",1674174893076,6.46118191,1549.1,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174893770,6.46118191,1549.1,1548.8,0.79288439]
["bitfinex","ETHUSD",1674174893940,6.46118191,1549.1,1548.8,1.24375376]
["bitfinex","ETHUSD",1674174894125,6.46118191,1549.1,1548.9,1.12093004]
["bitfinex","ETHUSD",1674174895133,16.03145362,1549.1,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174896346,16.03145362,1549.1,1548.8,1.91387272]
["bitfinex","ETHUSD",1674174896563,16.03145362,1549.1,1548.9,1.12098833]
["bitfinex","ETHUSD",1674174900436,16.03145362,1549.1,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174900644,14.51514536,1549.0,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174900894,14.52096727,1549.0,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174903216,12.91782191,1549.0,1548.8,0.12282664]
["bitfinex","ETHUSD",1674174905110,12.91782191,1549.0,1548.8,0.79288439]
["bitfinex","ETHUSD",1674174905479,12.91782191,1549.0,1548.9,1.1210033]
["bitfinex","ETHUSD",1674174906976,12.91782191,1549.0,1548.8,0.79288439]
["bitfinex","ETHUSD",1674174907401,12.91782191,1549.0,1548.9,1.12101369]
["bitfinex","ETHUSD",1674174908056,13.72175064,1549.0,1548.9,1.12101369]
["bitfinex","ETHUSD",1674174911229,13.72175064,1549.0,1548.8,2.91794179]
["bitfinex","ETHUSD",1674174911230,12.91782191,1549.0,1548.8,2.91794179]
["bitfinex","ETHUSD",1674174911530,12.91782191,1549.0,1548.9,1.12101369]
["bitfinex","ETHUSD",1674174914217,12.91782191,1549.0,1548.9,0.67005775]
["bitfinex","ETHUSD",1674174914433,12.91782191,1549.0,1548.9,1.79107144]
["bitfinex","ETHUSD",1674174916739,0.00582191,1549.0,1548.9,2.1250574]
["bitfinex","ETHUSD",1674174916940,6.46118191,1549.1,1548.9,2.49380034]
["bitfinex","ETHUSD",1674174917221,6.46118191,1549.1,1549.0,1.797923]
["bitfinex","ETHUSD",1674174918249,0.00582191,1549.1,1549.0,1.797923]
["bitfinex","ETHUSD",1674174918454,34.47149191,1549.2,1549.0,1.797923]
["bitfinex","ETHUSD",1674174918647,34.47149191,1549.2,1549.1,1.12101369]
["bitfinex","ETHUSD",1674174918875,0.00582191,1549.2,1549.1,0.67690931]
["bitfinex","ETHUSD",1674174919058,6.46036191,1549.3,1549.1,2.10037284]
["bitfinex","ETHUSD",1674174919275,6.46036191,1549.3,1549.2,1.12101369]
["bitfinex","ETHUSD",1674174920693,6.46036191,1549.3,1549.1,1.80006465]
["bitfinex","ETHUSD",1674174920848,6.46036191,1549.3,1549.2,1.12101369]
["bitfinex","ETHUSD",1674174921320,6.46036191,1549.3,1549.1,2.80410836]
["bitfinex","ETHUSD",1674174921536,6.46036191,1549.3,1549.2,1.12101369]
["bitfinex","ETHUSD",1674174923678,6.46036191,1549.3,1549.1,1.80006465]
["bitfinex","ETHUSD",1674174923949,6.46036191,1549.3,1549.2,1.12101369]
["bitfinex","ETHUSD",1674174924157,6.46036191,1549.3,1549.1,1.80006465]
["bitfinex","ETHUSD",1674174924588,6.46036191,1549.3,1549.2,1.12101369]
["bitfinex","ETHUSD",1674174924748,6.46036191,1549.3,1549.1,0.67905096]
["bitfinex","ETHUSD",1674174924959,6.46036191,1549.3,1549.1,1.0190618]
["bitfinex","ETHUSD",1674174925209,6.46036191,1549.3,1549.2,1.12101369]
["bitfinex","ETHUSD",1674174926224,0.00582191,1549.3,1549.2,1.797923]
["bitfinex","ETHUSD",1674174926483,0.03365151,1549.4,1549.2,1.797923]
["bitfinex","ETHUSD",1674174926688,0.03365151,1549.4,1549.3,0.1797923]
["bitfinex","ETHUSD",1674174926902,0.03365151,1549.4,1549.3,1.30080599]
["bitfinex","ETHUSD",1674174927511,0.03365151,1549.4,1549.3,0.1797923]
["bitfinex","ETHUSD",1674174927849,0.03365151,1549.4,1549.3,1.9777153]
["bitfinex","ETHUSD",1674174928091,0.03365151,1549.4,1549.3,1.30080599]
["bitfinex","ETHUSD",1674174928309,0.03365151,1549.4,1549.3,20.72412524]
["bitfinex","ETHUSD",1674174928451,0.03365151,1549.4,1549.3,21.94113893]
["bitfinex","ETHUSD",1674174929290,0.03365151,1549.4,1549.3,22.95324068]
["bitfinex","ETHUSD",1674174929821,0.03365151,1549.4,1549.3,21.60969533]
["bitfinex","ETHUSD",1674174930256,0.03365151,1549.4,1549.3,22.95324068]
["bitfinex","ETHUSD",1674174930608,0.08386276,1549.8,1549.3,34.38810861]
["bitfinex","ETHUSD",1674174930827,0.08386276,1549.8,1549.6,0.67446726]
["bitfinex","ETHUSD",1674174931137,0.08386276,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674174931287,0.08386276,1549.8,1549.7,9.54886]
["bitfinex","ETHUSD",1674174931495,0.08386276,1549.8,1549.7,3.096]
["bitfinex","ETHUSD",1674174931747,0.08386276,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1674174931973,0.08386276,1549.8,1549.7,4.600206]
["bitfinex","ETHUSD",1674174937224,0.08386276,1549.8,1549.7,1.600206]
["bitfinex","ETHUSD",1674174937434,0.08386276,1549.8,1549.6,0.096]
["bitfinex","ETHUSD",1674174937591,0.08386276,1549.8,1549.6,3.0]
["bitfinex","ETHUSD",1674174938492,0.08386276,1549.8,1549.5,3.096]
["bitfinex","ETHUSD",1674174938698,0.08386276,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674174941171,0.08386276,1549.8,1549.6,0.3]
["bitfinex","ETHUSD",1674174942967,0.08386276,1549.8,1549.6,6.75327]
["bitfinex","ETHUSD",1674174943321,0.08386276,1549.8,1549.6,13.30254]
["bitfinex","ETHUSD",1674174944053,0.08386276,1549.8,1549.7,6.95286]
["bitfinex","ETHUSD",1674174944293,0.08386276,1549.8,1549.7,7.04886]
["bitfinex","ETHUSD",1674174944578,0.08386276,1549.8,1549.7,9.0744]
["bitfinex","ETHUSD",1674174945260,0.08386276,1549.8,1549.7,18.81900759]
["bitfinex","ETHUSD",1674174945534,0.08386276,1549.8,1549.7,21.81900759]
["bitfinex","ETHUSD",1674174945683,0.08386276,1550.1,1549.8,0.04666739]
["bitfinex","ETHUSD",1674174945894,0.08386276,1550.1,1549.9,12.90404]
["bitfinex","ETHUSD",1674174946144,0.08386276,1550.1,1550.0,7.742014]
["bitfinex","ETHUSD",1674174946309,0.08386276,1550.1,1550.0,14.289624]
["bitfinex","ETHUSD",1674174946520,0.08386276,1550.1,1550.0,14.29176441]
["bitfinex","ETHUSD",1674174946733,0.08386276,1550.1,1550.0,17.583512]
["bitfinex","ETHUSD",1674174946983,0.08386276,1550.1,1550.0,20.583512]
["bitfinex","ETHUSD",1674174952010,0.08386276,1550.1,1550.0,20.58137159]
["bitfinex","ETHUSD",1674174955752,0.08386276,1550.1,1550.0,20.69037159]
["bitfinex","ETHUSD",1674174956259,0.08386276,1550.1,1550.0,20.692512]
["bitfinex","ETHUSD",1674174959028,0.08386276,1550.1,1550.0,20.68913141]
["bitfinex","ETHUSD",1674174960282,0.08386276,1550.1,1550.0,3.20714041]
["bitfinex","ETHUSD",1674174960498,0.08386276,1550.1,1550.0,3.109]
["bitfinex","ETHUSD",1674174962240,0.08386276,1550.1,1550.0,16.01222]
["bitfinex","ETHUSD",1674174962489,0.08386276,1550.1,1550.0,16.10822]
["bitfinex","ETHUSD",1674174965194,0.08386276,1550.1,1550.0,17.22831932]
["bitfinex","ETHUSD",1674174965442,0.08386276,1550.1,1550.0,19.79351692]
["bitfinex","ETHUSD",1674174965648,0.08386276,1550.2,1550.1,1.6425073]
["bitfinex","ETHUSD",1674174965880,0.08386276,1550.2,1550.1,9.05435421]
["bitfinex","ETHUSD",1674174966030,0.08386276,1550.2,1550.1,22.05273421]
["bitfinex","ETHUSD",1674174966246,0.08386276,1550.2,1550.1,23.26698433]
["bitfinex","ETHUSD",1674174966694,0.08386276,1550.2,1550.1,24.56442377]
["bitfinex","ETHUSD",1674174967286,0.08386276,1550.2,1550.1,25.23889103]
["bitfinex","ETHUSD",1674174967698,0.08386276,1550.2,1550.1,25.46889103]
["bitfinex","ETHUSD",1674174967908,0.08386276,1550.2,1550.1,26.48059191]
["bitfinex","ETHUSD",1674174968122,0.08386276,1550.2,1550.1,25.46889103]
["bitfinex","ETHUSD",1674174968579,0.08386276,1550.2,1550.1,25.80612465]
["bitfinex","ETHUSD",1674174969328,0.08386276,1550.4,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174969659,0.08563776,1550.6,1550.4,0.5]
["bitfinex","ETHUSD",1674174969815,0.08563776,1550.6,1550.5,22.64033759]
["bitfinex","ETHUSD",1674174970019,0.08563776,1550.6,1550.5,22.73633759]
["bitfinex","ETHUSD",1674174970234,0.08563776,1550.6,1550.5,25.73633759]
["bitfinex","ETHUSD",1674174970483,0.08563776,1550.6,1550.5,26.95058771]
["bitfinex","ETHUSD",1674174971600,0.08563776,1550.6,1550.5,23.65884012]
["bitfinex","ETHUSD",1674174971849,0.08563776,1550.6,1550.5,17.20931012]
["bitfinex","ETHUSD",1674174972054,0.08563776,1550.6,1550.5,15.99506]
["bitfinex","ETHUSD",1674174974340,1.18163776,1550.6,1550.5,0.096]
["bitfinex","ETHUSD",1674174974628,1.18163776,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674174976646,1.18163776,1550.6,1550.3,0.096]
["bitfinex","ETHUSD",1674174976849,0.11816378,1550.5,1550.2,6.66163151]
["bitfinex","ETHUSD",1674174977270,1.68163776,1550.6,1550.2,6.66163151]
["bitfinex","ETHUSD",1674174978651,1.68163776,1550.6,1550.2,0.21115151]
["bitfinex","ETHUSD",1674174978652,3.29174759,1550.5,1550.2,0.21115151]
["bitfinex","ETHUSD",1674174978845,3.29174759,1550.5,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174979224,12.89988,1550.4,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174979530,8.240348,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174979703,8.24616991,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174980352,7.74616991,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174981311,8.24616991,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174983210,14.69652991,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174983362,14.19652991,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174987361,17.7182775,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174987785,18.2020775,1550.3,1550.2,0.11515151]
["bitfinex","ETHUSD",1674174987997,19.2488057,1550.3,1550.2,5.151e-05]
["bitfinex","ETHUSD",1674174988248,13.40156,1550.2,1550.1,0.0465073]
["bitfinex","ETHUSD",1674174988459,23.21504895,1550.2,1550.1,7.3e-06]
["bitfinex","ETHUSD",1674174988648,27.72849457,1550.2,1550.0,0.109]
["bitfinex","ETHUSD",1674174988887,6.77849705,1550.1,1550.0,0.109]
["bitfinex","ETHUSD",1674174989191,19.68669896,1550.1,1550.0,0.109]
["bitfinex","ETHUSD",1674174989407,19.68669896,1550.1,1549.4,7.32574714]
["bitfinex","ETHUSD",1674174989408,19.35669,1549.9,1549.4,7.32574714]
["bitfinex","ETHUSD",1674174989742,19.36251191,1549.9,1549.5,1.79317755]
["bitfinex","ETHUSD",1674174989939,1.935669,1549.8,1549.5,1.12047281]
["bitfinex","ETHUSD",1674174990081,8.388249,1549.8,1549.4,8.33480425]
["bitfinex","ETHUSD",1674174990458,8.39407091,1549.8,1549.5,1.12043855]
["bitfinex","ETHUSD",1674174990767,8.39407091,1549.8,1549.5,1.79314329]
["bitfinex","ETHUSD",1674174990985,6.45840191,1549.8,1549.5,1.79314329]
["bitfinex","ETHUSD",1674174991139,6.45840191,1549.8,1549.5,1.12043855]
["bitfinex","ETHUSD",1674174991345,6.45840191,1549.8,1549.5,0.67270474]
["bitfinex","ETHUSD",1674174991805,12.91098191,1549.8,1549.5,1.12042091]
["bitfinex","ETHUSD",1674174992020,7.74419819,1549.7,1549.5,1.12042091]
["bitfinex","ETHUSD",1674174992187,7.7500201,1549.7,1549.5,1.12042091]
["bitfinex","ETHUSD",1674174992612,14.2031201,1549.7,1549.5,1.12042091]
["bitfinex","ETHUSD",1674174992942,14.2031201,1549.7,1549.4,3.87196714]
["bitfinex","ETHUSD",1674174993152,14.2031201,1549.7,1549.4,0.77596714]
["bitfinex","ETHUSD",1674174993365,14.2031201,1549.7,1549.4,0.1032624]
["bitfinex","ETHUSD",1674174993971,25.5496201,1549.7,1549.4,1.22376018]
["bitfinex","ETHUSD",1674174994185,25.5496201,1549.7,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175008322,2.55496201,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175008660,9.00847201,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175008871,9.01429392,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175009397,15.46780392,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175011651,6.45933191,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175011853,0.00582191,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175012064,17.80542191,1549.7,1549.5,1.12043704]
["bitfinex","ETHUSD",1674175012331,17.80542191,1549.7,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175012544,1.78054219,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175012857,8.23138468,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175013067,8.23720659,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175013221,14.69069659,1549.6,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175013428,3.29174759,1549.5,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175013644,18.50041507,1549.5,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175013851,18.50623698,1549.5,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175014332,18.27623698,1549.5,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175017380,14.98448939,1549.5,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175017546,6.94361191,1549.5,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175017755,6.45951191,1549.5,1549.4,0.1032624]
["bitfinex","ETHUSD",1674175018508,6.45951191,1549.5,1549.4,1.22382288]
["bitfinex","ETHUSD",1674175024915,6.45951191,1549.5,1549.4,1.89652762]
["bitfinex","ETHUSD",1674175025850,6.45951191,1549.5,1549.4,1.89254075]
["bitfinex","ETHUSD",1674175026060,6.45951191,1549.5,1549.4,1.78103738]
["bitfinex","ETHUSD",1674175026331,6.45951191,1549.5,1549.4,2.90159786]
["bitfinex","ETHUSD",1674175026962,6.45951191,1549.5,1549.4,2.22889312]
["bitfinex","ETHUSD",1674175027745,0.06,1549.6,1549.5,1.78690654]
["bitfinex","ETHUSD",1674175028003,11.3525,1549.7,1549.5,3.92174152]
["bitfinex","ETHUSD",1674175028208,11.3525,1549.7,1549.6,1.79684003]
["bitfinex","ETHUSD",1674175028476,0.006,1549.7,1549.6,2.39153559]
["bitfinex","ETHUSD",1674175028685,0.006,1549.9,1549.6,2.39153559]
["bitfinex","ETHUSD",1674175028960,12.4474,1550.0,1549.8,0.67627955]
["bitfinex","ETHUSD",1674175029108,12.4474,1550.0,1549.8,1.42450934]
["bitfinex","ETHUSD",1674175029321,12.4474,1550.0,1549.8,0.30394886]
["bitfinex","ETHUSD",1674175029535,12.4474,1550.0,1549.7,1.69055405]
["bitfinex","ETHUSD",1674175029759,12.4474,1550.0,1549.7,2.81087148]
["bitfinex","ETHUSD",1674175029970,18.89905,1550.0,1549.6,2.38124961]
["bitfinex","ETHUSD",1674175030196,18.89905,1550.0,1549.7,1.12042038]
["bitfinex","ETHUSD",1674175030407,18.89905,1550.0,1549.6,0.67627955]
["bitfinex","ETHUSD",1674175030618,18.89905,1550.0,1549.6,1.79671648]
["bitfinex","ETHUSD",1674175031487,25.3507,1550.0,1549.6,1.79671648]
["bitfinex","ETHUSD",1674175031631,26.4699305,1550.0,1549.6,1.79671648]
["bitfinex","ETHUSD",1674175031837,25.3507,1550.0,1549.7,1.12045196]
["bitfinex","ETHUSD",1674175032055,25.3507,1550.0,1549.6,0.67627955]
["bitfinex","ETHUSD",1674175032277,25.3507,1550.0,1549.6,2.81097327]
["bitfinex","ETHUSD",1674175032531,25.3507,1550.0,1549.7,1.79669877]
["bitfinex","ETHUSD",1674175032532,12.4474,1550.0,1549.7,1.79669877]
["bitfinex","ETHUSD",1674175032686,12.4474,1550.0,1549.8,1.35594943]
["bitfinex","ETHUSD",1674175032895,12.4474,1550.0,1549.9,1.12041922]
["bitfinex","ETHUSD",1674175033156,0.006,1550.0,1549.9,1.12041922]
["bitfinex","ETHUSD",1674175033369,16.21029,1550.1,1549.9,1.12041922]
["bitfinex","ETHUSD",1674175033755,6.45759,1550.1,1549.9,1.12041922]
["bitfinex","ETHUSD",1674175036100,6.45759,1550.1,1549.8,0.8872477]
["bitfinex","ETHUSD",1674175036315,6.45759,1550.1,1549.9,1.20898823]
["bitfinex","ETHUSD",1674175036466,6.45759,1550.1,1549.9,0.08872477]
["bitfinex","ETHUSD",1674175036838,6.45759,1550.1,1549.8,0.03129827]
["bitfinex","ETHUSD",1674175043671,6.45559,1550.1,1549.8,0.03129827]
["bitfinex","ETHUSD",1674175043894,6.45759,1550.1,1549.8,0.03129827]
["bitfinex","ETHUSD",1674175044706,0.006,1550.1,1549.8,19.24692429]
["bitfinex","ETHUSD",1674175044925,12.1995,1550.2,1549.9,3.0449044]
["bitfinex","ETHUSD",1674175045164,12.1995,1550.2,1549.9,8.37655243]
["bitfinex","ETHUSD",1674175045359,12.1995,1550.2,1549.9,8.47255243]
["bitfinex","ETHUSD",1674175050197,12.1995,1550.2,1549.9,6.54786]
["bitfinex","ETHUSD",1674175051162,25.10111,1550.2,1549.9,0.096]
["bitfinex","ETHUSD",1674175051371,7.43529,1550.1,1549.6,7.22530955]
["bitfinex","ETHUSD",1674175051546,9.951401,1550.1,1549.6,6.54903]
["bitfinex","ETHUSD",1674175051780,9.94889031,1550.1,1549.6,6.54903]
["bitfinex","ETHUSD",1674175051982,26.57238031,1550.1,1549.6,6.54903]
["bitfinex","ETHUSD",1674175052196,26.57238031,1550.1,1549.6,0.096]
["bitfinex","ETHUSD",1674175052425,26.07238031,1550.1,1549.5,16.74793237]
["bitfinex","ETHUSD",1674175052678,26.07238031,1550.1,1549.6,1.12041823]
["bitfinex","ETHUSD",1674175055018,6.95184,1550.0,1549.6,1.12041823]
["bitfinex","ETHUSD",1674175055222,6.95784,1550.0,1549.6,1.12041823]
["bitfinex","ETHUSD",1674175056483,6.45784,1550.0,1549.6,1.12041823]
["bitfinex","ETHUSD",1674175058909,6.45784,1550.0,1549.6,1.79669778]
["bitfinex","ETHUSD",1674175059266,6.45784,1550.0,1549.6,3.57389559]
["bitfinex","ETHUSD",1674175059586,6.45784,1550.0,1549.7,1.12041823]
["bitfinex","ETHUSD",1674175060166,6.45784,1550.0,1549.6,0.67627955]
["bitfinex","ETHUSD",1674175060373,6.45784,1550.0,1549.6,1.79665371]
["bitfinex","ETHUSD",1674175061047,6.45784,1550.0,1549.6,2.81092821]
["bitfinex","ETHUSD",1674175061218,6.45784,1550.0,1549.7,8.53055653]
["bitfinex","ETHUSD",1674175061219,0.006,1550.0,1549.7,8.53055653]
["bitfinex","ETHUSD",1674175061436,10.1781,1550.1,1549.8,1.12037416]
["bitfinex","ETHUSD",1674175062324,10.1781,1550.1,1549.8,14.70139371]
["bitfinex","ETHUSD",1674175062325,0.006,1550.1,1549.8,14.70139371]
["bitfinex","ETHUSD",1674175062543,12.1995,1550.2,1549.9,9.54242353]
["bitfinex","ETHUSD",1674175062704,0.006,1550.2,1550.0,1.12020254]
["bitfinex","ETHUSD",1674175062899,0.006,1550.4,1550.1,7.65914025]
["bitfinex","ETHUSD",1674175063111,29.18518896,1550.5,1550.1,7.75514025]
["bitfinex","ETHUSD",1674175063400,29.18518896,1550.5,1550.2,0.77551402]
["bitfinex","ETHUSD",1674175070272,29.18518896,1550.5,1550.1,7.75514025]
["bitfinex","ETHUSD",1674175072312,29.18225356,1550.5,1550.1,7.75514025]
["bitfinex","ETHUSD",1674175075446,38.92384115,1550.5,1550.1,0.096]
["bitfinex","ETHUSD",1674175075703,12.90026,1550.4,1550.0,3.0]
["bitfinex","ETHUSD",1674175075870,12.90626,1550.4,1550.0,3.0]
["bitfinex","ETHUSD",1674175083441,19.88399575,1550.4,1549.9,0.096]
["bitfinex","ETHUSD",1674175083702,12.90179,1550.2,1549.8,6.1517]
["bitfinex","ETHUSD",1674175083859,12.90779,1550.2,1549.8,0.096]
["bitfinex","ETHUSD",1674175084067,15.0204656,1550.2,1549.7,6.54851]
["bitfinex","ETHUSD",1674175084314,15.0204656,1550.2,1549.7,7.22478955]
["bitfinex","ETHUSD",1674175084521,36.3675656,1550.2,1549.8,1.12032749]
["bitfinex","ETHUSD",1674175084757,1.04436457,1550.1,1549.8,1.12032749]
["bitfinex","ETHUSD",1674175084977,36.4275656,1550.2,1549.8,4.12032749]
["bitfinex","ETHUSD",1674175085283,36.3675656,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1674175086333,36.3675656,1550.2,1549.9,1.12024269]
["bitfinex","ETHUSD",1674175087276,36.3675656,1550.2,1549.8,3.096]
["bitfinex","ETHUSD",1674175087488,36.3675656,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1674175089325,3.63675656,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1674175089537,6.9518,1550.0,1549.7,0.096]
["bitfinex","ETHUSD",1674175089781,7.4417,1550.0,1549.5,0.77227955]
["bitfinex","ETHUSD",1674175090008,10.12000341,1550.0,1549.6,1.12044613]
["bitfinex","ETHUSD",1674175090217,10.12000341,1550.0,1549.5,0.67627955]
["bitfinex","ETHUSD",1674175090497,10.12000341,1550.0,1549.4,16.08461674]
["bitfinex","ETHUSD",1674175090666,1.01200034,1549.9,1549.5,1.12047581]
["bitfinex","ETHUSD",1674175090858,7.46432034,1549.9,1549.5,1.12047581]
["bitfinex","ETHUSD",1674175091031,30.50052034,1549.9,1549.5,1.12047581]
["bitfinex","ETHUSD",1674175093726,3.05005203,1549.8,1549.5,1.12047581]
["bitfinex","ETHUSD",1674175093877,6.45286,1549.7,1549.5,1.12047581]
["bitfinex","ETHUSD",1674175094081,6.45886,1549.7,1549.5,1.12047581]
["bitfinex","ETHUSD",1674175094330,0.006,1549.7,1549.5,1.79675536]
["bitfinex","ETHUSD",1674175094568,29.48824,1549.9,1549.6,0.17967554]
["bitfinex","ETHUSD",1674175094921,29.48824,1549.9,1549.5,2.19055405]
["bitfinex","ETHUSD",1674175095130,29.48824,1549.9,1549.6,1.79667087]
["bitfinex","ETHUSD",1674175096341,29.48824,1549.9,1549.5,7.22591955]
["bitfinex","ETHUSD",1674175096556,32.77998759,1549.9,1549.5,0.096]
["bitfinex","ETHUSD",1674175096723,3.27799876,1549.8,1549.4,0.77555508]
["bitfinex","ETHUSD",1674175096949,3.77799876,1549.8,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175097152,6.45294,1549.7,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175097340,8.12694941,1549.7,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175098047,0.006,1549.7,1549.4,1.78982958]
["bitfinex","ETHUSD",1674175098254,6.4587,1549.8,1549.5,1.79680061]
["bitfinex","ETHUSD",1674175098416,6.4587,1549.8,1549.6,1.12052106]
["bitfinex","ETHUSD",1674175098626,6.4587,1549.8,1549.5,0.67627955]
["bitfinex","ETHUSD",1674175098950,6.4587,1549.8,1549.5,2.68069239]
["bitfinex","ETHUSD",1674175099161,6.4587,1549.8,1549.4,8.33986958]
["bitfinex","ETHUSD",1674175099508,6.4587,1549.8,1549.5,1.12045807]
["bitfinex","ETHUSD",1674175099675,6.4587,1549.8,1549.5,1.79673762]
["bitfinex","ETHUSD",1674175100557,6.4587,1549.8,1549.4,8.33986958]
["bitfinex","ETHUSD",1674175100747,6.4587,1549.8,1549.5,1.12045606]
["bitfinex","ETHUSD",1674175103060,6.4587,1549.8,1549.5,1.79673561]
["bitfinex","ETHUSD",1674175105294,6.4587,1549.8,1549.5,2.81101011]
["bitfinex","ETHUSD",1674175106848,6.4587,1549.8,1549.6,1.12045606]
["bitfinex","ETHUSD",1674175107190,6.4587,1549.8,1549.5,0.67627955]
["bitfinex","ETHUSD",1674175107522,6.4587,1549.8,1549.5,1.79671872]
["bitfinex","ETHUSD",1674175109325,10.107198,1549.8,1549.5,1.79671872]
["bitfinex","ETHUSD",1674175110255,6.4587,1549.8,1549.5,1.79671872]
["bitfinex","ETHUSD",1674175112134,16.20317759,1549.8,1549.5,1.79671872]
["bitfinex","ETHUSD",1674175112346,16.20317759,1549.8,1549.4,0.77555508]
["bitfinex","ETHUSD",1674175112522,16.20317759,1549.8,1549.5,1.12052602]
["bitfinex","ETHUSD",1674175113308,16.20317759,1549.8,1549.4,0.77555508]
["bitfinex","ETHUSD",1674175113527,20.82612335,1549.8,1549.5,1.1205259]
["bitfinex","ETHUSD",1674175113676,20.82612335,1549.8,1549.4,0.77555508]
["bitfinex","ETHUSD",1674175114051,20.82612335,1549.8,1549.5,1.12052387]
["bitfinex","ETHUSD",1674175114614,20.82612335,1549.8,1549.4,0.77555508]
["bitfinex","ETHUSD",1674175114829,20.82612335,1549.8,1549.5,1.12052531]
["bitfinex","ETHUSD",1674175115089,2.08261233,1549.7,1549.5,1.12052531]
["bitfinex","ETHUSD",1674175115403,8.53570233,1549.7,1549.5,0.67627955]
["bitfinex","ETHUSD",1674175115634,8.54170233,1549.7,1549.5,0.67627955]
["bitfinex","ETHUSD",1674175115836,8.54170233,1549.7,1549.5,1.79678631]
["bitfinex","ETHUSD",1674175117033,8.54170233,1549.7,1549.5,1.12050676]
["bitfinex","ETHUSD",1674175118615,8.54170233,1549.7,1549.4,1.78982958]
["bitfinex","ETHUSD",1674175118851,6.45909,1549.7,1549.5,1.12052189]
["bitfinex","ETHUSD",1674175119418,6.45909,1549.7,1549.5,1.79680144]
["bitfinex","ETHUSD",1674175122534,6.45909,1549.7,1549.5,2.81107594]
["bitfinex","ETHUSD",1674175122749,0.006,1549.7,1549.6,1.79680144]
["bitfinex","ETHUSD",1674175122958,29.48854,1549.9,1549.6,1.13706729]
["bitfinex","ETHUSD",1674175123170,29.48854,1549.9,1549.7,1.12052189]
["bitfinex","ETHUSD",1674175123341,29.48854,1549.9,1549.6,2.15134179]
["bitfinex","ETHUSD",1674175123552,29.48854,1549.9,1549.7,1.12039203]
["bitfinex","ETHUSD",1674175124974,29.48854,1549.9,1549.6,2.15134179]
["bitfinex","ETHUSD",1674175125186,29.48854,1549.9,1549.7,1.12041027]
["bitfinex","ETHUSD",1674175125548,29.48854,1549.9,1549.6,0.67627955]
["bitfinex","ETHUSD",1674175125759,29.48854,1549.9,1549.6,1.7966988]
["bitfinex","ETHUSD",1674175126285,29.48854,1549.9,1549.6,2.8109733]
["bitfinex","ETHUSD",1674175126502,29.48854,1549.9,1549.7,1.12041925]
["bitfinex","ETHUSD",1674175126710,29.48854,1549.9,1549.6,1.69055405]
["bitfinex","ETHUSD",1674175126958,29.48854,1549.9,1549.7,0.67627955]
["bitfinex","ETHUSD",1674175127183,29.48854,1549.9,1549.7,1.79668468]
["bitfinex","ETHUSD",1674175127546,29.48610174,1549.9,1549.7,1.79668468]
["bitfinex","ETHUSD",1674175127898,29.48610174,1549.9,1549.8,1.12040513]
["bitfinex","ETHUSD",1674175128296,0.006,1549.9,1549.8,0.67627955]
["bitfinex","ETHUSD",1674175128502,0.006,1550.0,1549.8,3.27694855]
["bitfinex","ETHUSD",1674175128810,6.45752,1550.1,1549.9,1.79668468]
["bitfinex","ETHUSD",1674175129060,6.45752,1550.1,1549.9,2.12437954]
["bitfinex","ETHUSD",1674175129283,6.45752,1550.1,1550.0,1.12040513]
["bitfinex","ETHUSD",1674175129957,6.45752,1550.1,1549.9,1.79668468]
["bitfinex","ETHUSD",1674175130165,6.45752,1550.1,1549.8,1.23826892]
["bitfinex","ETHUSD",1674175130425,6.45752,1550.1,1549.9,1.12031025]
["bitfinex","ETHUSD",1674175131159,6.45752,1550.1,1549.8,0.67627955]
["bitfinex","ETHUSD",1674175131371,6.45752,1550.1,1549.8,1.79659388]
["bitfinex","ETHUSD",1674175132750,0.006,1550.1,1549.8,2.73256072]
["bitfinex","ETHUSD",1674175132930,29.25019,1550.2,1549.9,1.12031433]
["bitfinex","ETHUSD",1674175133749,29.73409,1550.2,1549.9,1.12031433]
["bitfinex","ETHUSD",1674175134013,33.42960407,1550.2,1549.9,1.12031433]
["bitfinex","ETHUSD",1674175134225,33.42960407,1550.2,1549.8,0.67627955]
["bitfinex","ETHUSD",1674175134537,33.42960407,1550.2,1549.8,1.79658899]
["bitfinex","ETHUSD",1674175134915,33.42960407,1550.2,1549.7,8.23935405]
["bitfinex","ETHUSD",1674175135147,33.42960407,1550.2,1549.8,1.12033866]
["bitfinex","ETHUSD",1674175135379,9.79432041,1550.1,1549.8,1.12033866]
["bitfinex","ETHUSD",1674175135590,9.80032041,1550.1,1549.8,1.12033866]
["bitfinex","ETHUSD",1674175135744,16.25168041,1550.1,1549.7,1.69055405]
["bitfinex","ETHUSD",1674175135960,16.25168041,1550.1,1549.7,5.81089173]
["bitfinex","ETHUSD",1674175136301,16.25168041,1550.1,1549.8,1.12033768]
["bitfinex","ETHUSD",1674175136512,1.62516804,1550.0,1549.8,1.12033768]
["bitfinex","ETHUSD",1674175136693,22.76325041,1550.1,1549.8,1.12033768]
["bitfinex","ETHUSD",1674175136905,22.70325041,1550.1,1549.8,1.12033768]
["bitfinex","ETHUSD",1674175137219,0.5,1550.0,1549.8,1.12033768]
["bitfinex","ETHUSD",1674175138614,0.5,1550.0,1549.7,3.77227955]
["bitfinex","ETHUSD",1674175138855,0.5,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674175139002,13.40337,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674175139212,12.90937,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674175140383,12.90937,1550.0,1549.8,1.1203882]
["bitfinex","ETHUSD",1674175140601,12.90937,1550.0,1549.7,3.096]
["bitfinex","ETHUSD",1674175140803,12.90937,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674175140997,14.851443,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674175142212,14.851443,1550.0,1549.8,1.12037652]
["bitfinex","ETHUSD",1674175142213,12.90937,1550.0,1549.8,1.12037652]
["bitfinex","ETHUSD",1674175142384,0.006,1550.0,1549.8,2.29665607]
["bitfinex","ETHUSD",1674175142596,6.51136,1550.1,1549.9,1.12037652]
["bitfinex","ETHUSD",1674175142597,0.006,1550.1,1549.9,1.12037652]
["bitfinex","ETHUSD",1674175142803,22.85322,1550.2,1549.8,1.69055405]
["bitfinex","ETHUSD",1674175142804,22.79922,1550.2,1549.8,1.69055405]
["bitfinex","ETHUSD",1674175143039,22.79922,1550.2,1549.8,3.42436089]
["bitfinex","ETHUSD",1674175143400,22.79922,1550.2,1549.9,1.12025798]
["bitfinex","ETHUSD",1674175143794,22.79922,1550.2,1549.8,2.30410291]
["bitfinex","ETHUSD",1674175144125,22.79922,1550.2,1549.9,1.79651568]
["bitfinex","ETHUSD",1674175146984,22.79922,1550.2,1549.9,2.81079018]
["bitfinex","ETHUSD",1674175147144,22.79922,1550.2,1550.0,1.12023613]
["bitfinex","ETHUSD",1674175147538,22.79922,1550.2,1549.9,0.67627955]
["bitfinex","ETHUSD",1674175147802,16.34813,1550.2,1549.9,1.79644871]
["bitfinex","ETHUSD",1674175150972,16.34813,1550.2,1549.8,8.85253291]
["bitfinex","ETHUSD",1674175151187,16.34813,1550.2,1549.9,1.12019173]
["bitfinex","ETHUSD",1674175152314,16.34414931,1550.2,1549.9,1.12019173]
["bitfinex","ETHUSD",1674175156847,19.81048424,1550.2,1549.9,1.12019173]
["bitfinex","ETHUSD",1674175157274,19.81048424,1550.2,1549.9,1.79647128]
["bitfinex","ETHUSD",1674175157609,19.81048424,1550.2,1549.8,8.23898405]
["bitfinex","ETHUSD",1674175157921,9.8973,1550.2,1550.0,0.67627955]
["bitfinex","ETHUSD",1674175158238,9.8973,1550.2,1549.9,8.64251405]
["bitfinex","ETHUSD",1674175158481,9.8973,1550.2,1550.0,2.66066255]
["bitfinex","ETHUSD",1674175158644,9.8973,1550.2,1549.9,8.73851405]
["bitfinex","ETHUSD",1674175158975,9.8973,1550.2,1550.0,1.12014423]
["bitfinex","ETHUSD",1674175159294,9.8973,1550.2,1549.9,6.54796]
["bitfinex","ETHUSD",1674175160077,9.8973,1550.2,1549.9,7.22423955]
["bitfinex","ETHUSD",1674175160284,9.8973,1550.2,1549.9,6.54796]
["bitfinex","ETHUSD",1674175160490,9.8973,1550.2,1550.0,1.12021737]
["bitfinex","ETHUSD",1674175162399,9.8973,1550.2,1549.9,0.67627955]
["bitfinex","ETHUSD",1674175162600,9.8973,1550.2,1549.9,1.79648839]
["bitfinex","ETHUSD",1674175164760,9.8973,1550.2,1549.9,1.79362156]
["bitfinex","ETHUSD",1674175165118,9.8973,1550.2,1549.9,2.80789606]
["bitfinex","ETHUSD",1674175165382,9.8973,1550.2,1550.0,1.12020884]
["bitfinex","ETHUSD",1674175165700,9.8973,1550.2,1549.9,1.0142745]
["bitfinex","ETHUSD",1674175165910,9.8973,1550.2,1549.9,2.13444113]
["bitfinex","ETHUSD",1674175166124,9.8973,1550.2,1550.0,1.12016663]
["bitfinex","ETHUSD",1674175166339,9.8973,1550.2,1549.9,1.0142745]
["bitfinex","ETHUSD",1674175166554,12.71895,1550.2,1549.9,2.13446376]
["bitfinex","ETHUSD",1674175166925,9.8973,1550.2,1549.9,2.13446376]
["bitfinex","ETHUSD",1674175167666,9.8973,1550.2,1549.9,3.98339827]
["bitfinex","ETHUSD",1674175167874,9.8973,1550.2,1550.0,1.12018926]
["bitfinex","ETHUSD",1674175169822,9.8973,1550.2,1550.0,2.13446376]
["bitfinex","ETHUSD",1674175170430,9.8973,1550.2,1550.1,1.12018926]
["bitfinex","ETHUSD",1674175170643,9.8973,1550.2,1550.0,1.12018926]
["bitfinex","ETHUSD",1674175170835,9.8973,1550.2,1550.1,1.12018926]
["bitfinex","ETHUSD",1674175171068,0.006,1550.2,1550.1,1.12018926]
["bitfinex","ETHUSD",1674175171224,18.2652,1550.3,1550.0,1.12018926]
["bitfinex","ETHUSD",1674175171439,18.2652,1550.3,1550.1,1.12018926]
["bitfinex","ETHUSD",1674175171682,28.6816,1550.3,1549.9,8.91121901]
["bitfinex","ETHUSD",1674175171914,32.200786,1550.3,1550.0,1.12013548]
["bitfinex","ETHUSD",1674175174005,25.750386,1550.3,1550.0,1.12013548]
["bitfinex","ETHUSD",1674175174172,22.2312,1550.3,1550.0,1.12013548]
["bitfinex","ETHUSD",1674175174646,21.7474,1550.3,1550.0,1.12013548]
["bitfinex","ETHUSD",1674175175184,21.7474,1550.3,1550.0,1.79614022]
["bitfinex","ETHUSD",1674175177009,21.7474,1550.3,1549.9,13.67558474]
["bitfinex","ETHUSD",1674175177400,38.33418816,1550.3,1550.0,1.12023779]
["bitfinex","ETHUSD",1674175177711,2.17474,1550.2,1549.8,7.89917924]
["bitfinex","ETHUSD",1674175177899,15.07657,1550.2,1549.9,1.12026241]
["bitfinex","ETHUSD",1674175178116,1.507657,1550.1,1549.9,1.12026241]
["bitfinex","ETHUSD",1674175178325,14.410057,1550.1,1549.8,1.69027924]
["bitfinex","ETHUSD",1674175178520,14.416057,1550.1,1549.8,2.81055085]
["bitfinex","ETHUSD",1674175179372,14.416057,1550.1,1549.9,1.12027161]
["bitfinex","ETHUSD",1674175179589,14.416057,1550.1,1549.8,0.67600474]
["bitfinex","ETHUSD",1674175179590,1.4416057,1550.0,1549.8,0.67600474]
["bitfinex","ETHUSD",1674175179801,7.8932157,1550.0,1549.8,1.79630964]
["bitfinex","ETHUSD",1674175180121,7.8992157,1550.0,1549.7,4.78627924]
["bitfinex","ETHUSD",1674175180330,7.8992157,1550.0,1549.8,1.12035913]
["bitfinex","ETHUSD",1674175180546,0.78992157,1549.9,1549.8,1.12035913]
["bitfinex","ETHUSD",1674175183895,0.78992157,1549.9,1549.7,3.096]
["bitfinex","ETHUSD",1674175184106,0.78992157,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1674175184594,0.78992157,1549.9,1549.6,4.78627924]
["bitfinex","ETHUSD",1674175184803,0.78992157,1549.9,1549.7,1.12040678]
["bitfinex","ETHUSD",1674175185015,0.78992157,1549.9,1549.7,4.12040678]
["bitfinex","ETHUSD",1674175185256,0.78992157,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1674175185460,0.78992157,1549.9,1549.6,4.78627924]
["bitfinex","ETHUSD",1674175185688,0.78992157,1549.9,1549.7,1.12039988]
["bitfinex","ETHUSD",1674175185900,0.78992157,1549.9,1549.7,4.12039988]
["bitfinex","ETHUSD",1674175186141,0.78992157,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1674175186428,0.78992157,1549.9,1549.6,4.78627924]
["bitfinex","ETHUSD",1674175186660,0.78992157,1549.9,1549.7,1.12041583]
["bitfinex","ETHUSD",1674175186795,0.78992157,1549.9,1549.6,0.67600474]
["bitfinex","ETHUSD",1674175187006,0.78992157,1549.9,1549.6,1.79645178]
["bitfinex","ETHUSD",1674175187258,0.78992157,1549.9,1549.5,0.77200474]
["bitfinex","ETHUSD",1674175187259,0.07899216,1549.8,1549.5,0.77200474]
["bitfinex","ETHUSD",1674175187426,6.53167216,1549.8,1549.6,1.12052757]
["bitfinex","ETHUSD",1674175187648,0.65316722,1549.7,1549.4,7.26168027]
["bitfinex","ETHUSD",1674175188012,0.65034372,1549.7,1549.5,1.12054358]
["bitfinex","ETHUSD",1674175188366,0.65034372,1549.7,1549.4,1.78955477]
["bitfinex","ETHUSD",1674175188705,23.76198216,1549.8,1549.5,1.12051909]
["bitfinex","ETHUSD",1674175188881,23.70198216,1549.8,1549.5,1.79652383]
["bitfinex","ETHUSD",1674175189031,23.70198216,1549.8,1549.4,1.78955477]
["bitfinex","ETHUSD",1674175189349,2.37019822,1549.7,1549.5,1.12050513]
["bitfinex","ETHUSD",1674175189976,2.37019822,1549.7,1549.4,1.78955477]
["bitfinex","ETHUSD",1674175190191,2.37019822,1549.7,1549.5,1.12050673]
["bitfinex","ETHUSD",1674175191549,8.82315822,1549.7,1549.5,1.12050673]
["bitfinex","ETHUSD",1674175191925,0.88231582,1549.6,1549.5,1.12050673]
["bitfinex","ETHUSD",1674175192288,0.88231582,1549.6,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175192496,7.33566582,1549.6,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175192704,7.34166582,1549.6,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175193022,0.5,1549.5,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175193250,8.38319158,1549.5,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175193467,7.88919158,1549.5,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175194343,0.006,1549.5,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175194534,7.34166582,1549.6,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175194749,13.79518582,1549.6,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175199706,0.006,1549.6,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175199847,18.51586,1549.7,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175200064,12.0629,1549.7,1549.4,0.09927553]
["bitfinex","ETHUSD",1674175203846,0.006,1549.7,1549.4,18.81805995]
["bitfinex","ETHUSD",1674175204050,37.12193,1550.0,1549.5,3.00228117]
["bitfinex","ETHUSD",1674175204051,59.44843,1550.0,1549.5,3.00228117]
["bitfinex","ETHUSD",1674175204299,28.71843,1550.0,1549.5,14.78898599]
["bitfinex","ETHUSD",1674175204630,28.71843,1550.0,1549.6,2.59927953]
["bitfinex","ETHUSD",1674175204849,28.71843,1550.0,1549.6,1.4788986]
["bitfinex","ETHUSD",1674175207062,28.71843,1550.0,1549.6,1.9788986]
["bitfinex","ETHUSD",1674175207377,28.71843,1550.0,1549.6,1.4788986]
["bitfinex","ETHUSD",1674175208409,28.71843,1550.0,1549.5,13.67918474]
["bitfinex","ETHUSD",1674175208737,28.71843,1550.0,1549.6,1.12040795]
["bitfinex","ETHUSD",1674175208948,28.71843,1550.0,1549.5,13.67918474]
["bitfinex","ETHUSD",1674175209310,28.71843,1550.0,1549.6,1.12039839]
["bitfinex","ETHUSD",1674175211621,28.71848,1550.0,1549.5,0.096]
["bitfinex","ETHUSD",1674175211826,2.871843,1549.9,1549.5,6.4534]
["bitfinex","ETHUSD",1674175212070,2.871843,1549.9,1549.5,6.5494]
["bitfinex","ETHUSD",1674175212283,9.324013,1549.9,1549.5,6.5494]
["bitfinex","ETHUSD",1674175212490,9.330013,1549.9,1549.5,6.5494]
["bitfinex","ETHUSD",1674175212723,9.813913,1549.9,1549.5,0.096]
["bitfinex","ETHUSD",1674175212942,9.813913,1549.9,1549.4,17.96728743]
["bitfinex","ETHUSD",1674175213153,9.813913,1549.9,1549.5,1.12049651]
["bitfinex","ETHUSD",1674175214199,9.813913,1549.9,1549.5,1.79650125]
["bitfinex","ETHUSD",1674175214823,9.813913,1549.9,1549.6,1.12046485]
["bitfinex","ETHUSD",1674175215041,9.813913,1549.9,1549.5,0.67600474]
["bitfinex","ETHUSD",1674175215358,9.8113372,1549.9,1549.5,1.79647375]
["bitfinex","ETHUSD",1674175217682,9.8113372,1549.9,1549.5,2.81074825]
["bitfinex","ETHUSD",1674175218728,9.8113372,1549.9,1549.6,1.12046901]
["bitfinex","ETHUSD",1674175218947,1.48113372,1549.8,1549.5,0.67600474]
["bitfinex","ETHUSD",1674175219159,0.98113372,1549.8,1549.5,1.79650321]
["bitfinex","ETHUSD",1674175219370,16.3235072,1549.9,1549.5,1.79650321]
["bitfinex","ETHUSD",1674175219537,16.2635072,1549.9,1549.5,1.79650321]
["bitfinex","ETHUSD",1674175221055,16.2635072,1549.9,1549.6,0.67600474]
["bitfinex","ETHUSD",1674175221265,16.2635072,1549.9,1549.5,1.69027924]
["bitfinex","ETHUSD",1674175221585,16.2635072,1549.9,1549.6,0.67600474]
["bitfinex","ETHUSD",1674175221738,16.2635072,1549.9,1549.5,2.81071659]
["bitfinex","ETHUSD",1674175221947,16.2635072,1549.9,1549.6,1.79644209]
["bitfinex","ETHUSD",1674175222209,16.2635072,1549.9,1549.7,1.12043735]
["bitfinex","ETHUSD",1674175222528,16.2635072,1549.9,1549.6,0.67600474]
["bitfinex","ETHUSD",1674175224158,0.006,1549.9,1549.7,0.67600474]
["bitfinex","ETHUSD",1674175224404,21.7826,1550.0,1549.7,0.67600474]
["bitfinex","ETHUSD",1674175224731,21.7826,1550.0,1549.7,1.79644967]
["bitfinex","ETHUSD",1674175224923,21.7826,1550.0,1549.7,3.51264154]
["bitfinex","ETHUSD",1674175225140,21.7826,1550.0,1549.8,1.12044493]
["bitfinex","ETHUSD",1674175225624,21.7826,1550.0,1549.7,0.67600474]
["bitfinex","ETHUSD",1674175225836,21.7826,1550.0,1549.7,1.79634465]
["bitfinex","ETHUSD",1674175229267,21.7826,1550.0,1549.8,0.67600474]
["bitfinex","ETHUSD",1674175229268,0.006,1550.0,1549.8,0.67600474]
["bitfinex","ETHUSD",1674175229503,22.5504,1550.2,1549.9,1.16360047]
["bitfinex","ETHUSD",1674175229787,22.0065,1550.2,1549.9,1.16360047]
["bitfinex","ETHUSD",1674175230366,22.0065,1550.2,1549.9,0.06760047]
["bitfinex","ETHUSD",1674175230824,28.45735,1550.2,1549.8,0.096]
["bitfinex","ETHUSD",1674175230993,34.9082,1550.2,1549.6,27.0961464]
["bitfinex","ETHUSD",1674175231197,39.16595007,1550.2,1549.7,1.12036489]
["bitfinex","ETHUSD",1674175233672,39.16595007,1550.2,1549.7,1.79636963]
["bitfinex","ETHUSD",1674175234044,39.16595007,1550.2,1549.6,18.9149464]
["bitfinex","ETHUSD",1674175234248,39.16595007,1550.2,1549.7,2.2963822]
["bitfinex","ETHUSD",1674175234570,32.71510007,1550.2,1549.8,1.7963822]
["bitfinex","ETHUSD",1674175234770,28.45735,1550.2,1549.7,8.73908924]
["bitfinex","ETHUSD",1674175234986,28.45735,1550.2,1549.8,1.79628001]
["bitfinex","ETHUSD",1674175236345,28.45735,1550.2,1549.8,8.24871001]
["bitfinex","ETHUSD",1674175236559,28.45735,1550.2,1549.9,1.12027527]
["bitfinex","ETHUSD",1674175236805,28.45407478,1550.2,1549.9,1.12027527]
["bitfinex","ETHUSD",1674175237460,22.00322478,1550.2,1549.9,1.95474627]
["bitfinex","ETHUSD",1674175237669,22.00322478,1550.2,1550.0,0.67600474]
["bitfinex","ETHUSD",1674175237886,22.00322478,1550.2,1550.0,1.12027527]
["bitfinex","ETHUSD",1674175238032,22.00322478,1550.2,1550.0,7.57188527]
["bitfinex","ETHUSD",1674175238243,22.00322478,1550.2,1550.1,0.75718853]
["bitfinex","ETHUSD",1674175239085,0.006,1550.2,1550.1,0.75718853]
["bitfinex","ETHUSD",1674175239297,12.3063,1550.4,1550.1,0.75718853]
["bitfinex","ETHUSD",1674175239617,12.3063,1550.4,1550.0,6.54761]
["bitfinex","ETHUSD",1674175240051,25.88137072,1550.4,1550.0,0.096]
["bitfinex","ETHUSD",1674175240242,25.20632,1550.4,1549.9,12.99972]
["bitfinex","ETHUSD",1674175240797,0.5,1550.3,1549.9,6.54778]
["bitfinex","ETHUSD",1674175241017,6.70662016,1550.3,1549.9,0.096]
["bitfinex","ETHUSD",1674175241200,26.83822272,1550.3,1549.8,6.109]
["bitfinex","ETHUSD",1674175241393,7.12168202,1550.2,1549.8,6.109]
["bitfinex","ETHUSD",1674175241609,7.12768202,1550.2,1549.8,6.109]
["bitfinex","ETHUSD",1674175241823,7.12768202,1550.2,1549.8,0.096]
["bitfinex","ETHUSD",1674175242165,7.12768202,1550.2,1549.7,7.22458474]
["bitfinex","ETHUSD",1674175242507,0.7127682,1550.1,1549.8,1.12034268]
["bitfinex","ETHUSD",1674175242717,1.2127682,1550.1,1549.8,1.12034268]
["bitfinex","ETHUSD",1674175242928,0.7127682,1550.1,1549.8,1.12034268]
["bitfinex","ETHUSD",1674175243086,13.63880202,1550.2,1549.8,1.12034268]
["bitfinex","ETHUSD",1674175243299,13.57880202,1550.2,1549.8,1.12034268]
["bitfinex","ETHUSD",1674175244076,12.90814,1550.2,1549.8,1.79634742]
["bitfinex","ETHUSD",1674175249491,12.90814,1550.2,1549.9,1.1202812]
["bitfinex","ETHUSD",1674175249867,12.90814,1550.2,1549.7,8.23885924]
["bitfinex","ETHUSD",1674175250074,12.90814,1550.2,1549.8,1.12030229]
["bitfinex","ETHUSD",1674175250241,16.93870796,1550.2,1549.8,1.12030229]
["bitfinex","ETHUSD",1674175250648,16.93870796,1550.2,1549.7,7.22458474]
["bitfinex","ETHUSD",1674175250856,16.93870796,1550.2,1549.7,6.54858]
["bitfinex","ETHUSD",1674175251718,17.61375868,1550.2,1549.7,6.54858]
["bitfinex","ETHUSD",1674175251935,13.39204,1550.2,1549.8,1.12036536]
["bitfinex","ETHUSD",1674175252593,13.39204,1550.2,1549.7,7.22458474]
["bitfinex","ETHUSD",1674175252820,13.39204,1550.2,1549.7,6.54858]
["bitfinex","ETHUSD",1674175252963,13.39204,1550.2,1549.8,1.1203538]
["bitfinex","ETHUSD",1674175255711,13.39204,1550.2,1549.8,1.79635854]
["bitfinex","ETHUSD",1674175255903,13.39204,1550.2,1549.8,2.73227984]
["bitfinex","ETHUSD",1674175256118,13.39204,1550.2,1549.8,1.61192604]
["bitfinex","ETHUSD",1674175256453,6.94092,1550.2,1549.8,1.61192604]
["bitfinex","ETHUSD",1674175256781,6.94092,1550.2,1549.9,1.12030552]
["bitfinex","ETHUSD",1674175258581,6.45702,1550.2,1549.8,8.16025604]
["bitfinex","ETHUSD",1674175258948,6.45702,1550.2,1549.8,7.4842513]
["bitfinex","ETHUSD",1674175259158,6.45370557,1550.2,1549.8,7.4842513]
["bitfinex","ETHUSD",1674175259583,16.01564792,1550.2,1549.8,0.096]
["bitfinex","ETHUSD",1674175259861,6.93519,1550.1,1549.7,7.22457474]
["bitfinex","ETHUSD",1674175260021,7.44119,1550.1,1549.7,6.54857]
["bitfinex","ETHUSD",1674175260583,6.94119,1550.1,1549.7,6.54857]
["bitfinex","ETHUSD",1674175260799,29.86569,1550.1,1549.7,6.54857]
["bitfinex","ETHUSD",1674175260974,34.23740494,1550.1,1549.7,6.54857]
["bitfinex","ETHUSD",1674175261715,34.23740494,1550.1,1549.8,1.1203747]
["bitfinex","ETHUSD",1674175262329,34.23740494,1550.1,1549.7,7.22457474]
["bitfinex","ETHUSD",1674175262710,34.23740494,1550.1,1549.8,1.12040689]
["bitfinex","ETHUSD",1674175263284,38.20420325,1550.1,1549.7,0.096]
["bitfinex","ETHUSD",1674175263504,6.71548808,1550.0,1549.6,0.096]
["bitfinex","ETHUSD",1674175263696,12.90421,1549.9,1549.5,2.13955424]
["bitfinex","ETHUSD",1674175264040,12.91021,1549.9,1549.6,1.12050759]
["bitfinex","ETHUSD",1674175264282,1.291021,1549.8,1549.6,1.12050759]
["bitfinex","ETHUSD",1674175265128,19.42261,1549.9,1549.6,1.12050759]
["bitfinex","ETHUSD",1674175265317,19.36261,1549.9,1549.6,1.12050759]
["bitfinex","ETHUSD",1674175265972,19.36261,1549.9,1549.5,4.22127974]
["bitfinex","ETHUSD",1674175266189,19.36261,1549.9,1549.6,1.12052756]
["bitfinex","ETHUSD",1674175266353,19.36261,1549.9,1549.5,3.545275]
["bitfinex","ETHUSD",1674175266704,22.04392488,1549.9,1549.5,3.449275]
["bitfinex","ETHUSD",1674175267644,22.04392488,1549.9,1549.5,0.449275]
["bitfinex","ETHUSD",1674175267865,22.52782488,1549.9,1549.5,0.449275]
["bitfinex","ETHUSD",1674175268191,29.69671135,1549.9,1549.5,0.449275]
["bitfinex","ETHUSD",1674175268340,6.45286,1549.7,1549.5,0.449275]
["bitfinex","ETHUSD",1674175268556,16.20346759,1549.7,1549.5,0.449275]
["bitfinex","ETHUSD",1674175269091,26.83566759,1549.7,1549.5,0.449275]
["bitfinex","ETHUSD",1674175273132,0.5,1549.6,1549.5,0.449275]
["bitfinex","ETHUSD",1674175273319,13.40654,1549.6,1549.5,0.449275]
["bitfinex","ETHUSD",1674175273509,16.79747476,1549.6,1549.5,0.449275]
["bitfinex","ETHUSD",1674175274127,17.02747476,1549.6,1549.5,0.449275]
["bitfinex","ETHUSD",1674175277649,20.31922235,1549.6,1549.5,0.449275]
["bitfinex","ETHUSD",1674175278806,19.81922235,1549.6,1549.5,0.449275]
["bitfinex","ETHUSD",1674175279823,19.81922235,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175284286,16.29747476,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175291638,16.52747476,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175294576,13.14254,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175297584,13.14254,1549.6,1549.5,1.56701113]
["bitfinex","ETHUSD",1674175298000,6.45927,1549.6,1549.5,1.56701113]
["bitfinex","ETHUSD",1674175298253,0.006,1549.6,1549.5,2.24301587]
["bitfinex","ETHUSD",1674175298473,12.2492,1549.8,1549.5,4.23835796]
["bitfinex","ETHUSD",1674175298788,12.2492,1549.8,1549.6,1.12057056]
["bitfinex","ETHUSD",1674175298961,12.2492,1549.8,1549.6,1.7965753]
["bitfinex","ETHUSD",1674175299172,12.2492,1549.8,1549.5,3.2137874]
["bitfinex","ETHUSD",1674175299389,12.2492,1549.8,1549.6,2.11782733]
["bitfinex","ETHUSD",1674175299596,12.2492,1549.8,1549.7,1.12044146]
["bitfinex","ETHUSD",1674175299801,0.006,1549.8,1549.7,1.12044146]
["bitfinex","ETHUSD",1674175300055,16.55938,1549.9,1549.7,1.12044146]
["bitfinex","ETHUSD",1674175301466,16.55938,1549.9,1549.6,0.99738348]
["bitfinex","ETHUSD",1674175301833,16.55938,1549.9,1549.6,0.32137874]
["bitfinex","ETHUSD",1674175302046,16.55938,1549.9,1549.5,2.1035129]
["bitfinex","ETHUSD",1674175302267,16.55938,1549.9,1549.5,1.42750816]
["bitfinex","ETHUSD",1674175303206,23.01156,1549.9,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175303739,6.45286,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175303908,6.45886,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175304265,16.20346759,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175304414,1.85034676,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175304623,14.75688676,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175304866,14.76288676,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175306289,13.14254,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175312205,0.006,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175312463,6.51286,1549.7,1549.5,1.56702628]
["bitfinex","ETHUSD",1674175312464,0.006,1549.7,1549.5,1.56702628]
["bitfinex","ETHUSD",1674175312769,30.75118,1549.8,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175315919,34.842418,1549.8,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175317799,0.5,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175318180,30.81118,1549.8,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175318392,30.75118,1549.8,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175319253,30.75118,1549.8,1549.5,0.56861265]
["bitfinex","ETHUSD",1674175320336,30.75118,1549.8,1549.6,1.12053447]
["bitfinex","ETHUSD",1674175320491,30.75118,1549.8,1549.5,1.12244531]
["bitfinex","ETHUSD",1674175320936,30.75118,1549.8,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175321204,30.75118,1549.8,1549.6,1.12053753]
["bitfinex","ETHUSD",1674175321332,30.75118,1549.8,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175323279,32.8886114,1549.8,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175323595,0.23,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175324142,13.13612,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175324275,13.14212,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175335375,16.43386759,1549.7,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175335594,2.14338676,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175335787,15.27992676,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175335999,15.28592676,1549.6,1549.5,0.44644057]
["bitfinex","ETHUSD",1674175336939,15.28592676,1549.6,1549.5,0.44342969]
["bitfinex","ETHUSD",1674175337195,14.78592676,1549.6,1549.5,0.44342969]
["bitfinex","ETHUSD",1674175338550,18.75272507,1549.6,1549.5,0.44342969]
["bitfinex","ETHUSD",1674175338759,19.44681647,1549.6,1549.5,0.44342969]
["bitfinex","ETHUSD",1674175338969,23.13280463,1549.6,1549.5,2.969e-05]
["bitfinex","ETHUSD",1674175339249,9.26697046,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175339459,28.442726,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175339739,29.09965843,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175339980,41.32272128,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175340192,39.97892394,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175340383,41.32272128,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175341152,39.97892394,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175341840,40.65104034,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175342397,34.94294048,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175342938,35.61505688,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175343394,36.97792186,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175343673,40.64994902,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175343833,39.64210102,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175344244,39.28708404,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175344479,39.64194486,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175344671,39.28708404,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175344880,39.97767509,1549.5,1549.4,0.05689632]
["bitfinex","ETHUSD",1674175345102,39.97767509,1549.5,1549.4,0.00089632]
["bitfinex","ETHUSD",1674175345315,40.31362443,1549.5,1549.4,0.00089632]
["bitfinex","ETHUSD",1674175345565,41.32133756,1549.5,1549.4,0.00089632]
["bitfinex","ETHUSD",1674175345719,51.93393756,1549.5,1549.4,0.00089632]
["bitfinex","ETHUSD",1674175345928,50.58962107,1549.5,1549.4,0.00089632]
["bitfinex","ETHUSD",1674175346367,51.26091454,1549.5,1549.4,0.00089632]
["bitfinex","ETHUSD",1674175346607,50.58962107,1549.5,1549.4,0.00089632]
["bitfinex","ETHUSD",1674175347432,50.92622443,1549.5,1549.2,0.11672271]
["bitfinex","ETHUSD",1674175347642,25.81808,1549.3,1549.2,0.11672271]
["bitfinex","ETHUSD",1674175347878,33.01785475,1549.3,1549.2,0.11672271]
["bitfinex","ETHUSD",1674175348050,37.15888718,1549.3,1549.2,0.11672271]
["bitfinex","ETHUSD",1674175348479,43.83696002,1549.3,1549.2,0.11672271]
["bitfinex","ETHUSD",1674175348712,0.116,1549.2,1549.1,0.09982477]
["bitfinex","ETHUSD",1674175348918,0.116,1549.2,1548.6,0.1992624]
["bitfinex","ETHUSD",1674175348919,6.45581,1549.0,1548.6,0.1032624]
["bitfinex","ETHUSD",1674175349144,22.32665575,1548.9,1548.6,0.1032624]
["bitfinex","ETHUSD",1674175349461,29.11818759,1548.8,1548.6,0.1032624]
["bitfinex","ETHUSD",1674175349611,36.68314718,1548.8,1548.6,0.1032624]
["bitfinex","ETHUSD",1674175349822,37.16744718,1548.8,1548.6,0.1032624]
["bitfinex","ETHUSD",1674175350036,19.71104,1548.7,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175350261,25.83144,1548.5,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175350451,3.52174759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175350679,16.43828759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175350943,16.44428759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175351142,19.45198159,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175351291,19.32967871,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175352552,16.32198471,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175356922,12.92254,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175359431,16.21428759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175359752,16.44428759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175372831,12.92254,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175374609,12.91914581,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175376505,0.006,1548.4,1548.3,1.20958288]
["bitfinex","ETHUSD",1674175376724,0.006,1548.5,1548.3,1.20958288]
["bitfinex","ETHUSD",1674175376885,6.46379,1548.6,1548.3,1.20958288]
["bitfinex","ETHUSD",1674175381359,0.4844,1548.5,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175381697,12.91654,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175381851,12.92254,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175383643,16.21428759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175383875,19.20192235,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175387310,15.91017476,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175387522,12.92254,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175391472,13.15254,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175392945,16.44428759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175396160,16.92868759,1548.4,1548.3,1.0996208]
["bitfinex","ETHUSD",1674175396610,16.92868759,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175396782,25.34105715,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175397661,24.67041772,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175402142,25.34105715,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175402898,24.67041772,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175403946,20.52908529,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175411528,6.46427,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175411781,0.006,1548.4,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175411998,6.46406,1548.5,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175414710,0.006,1548.5,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175414886,6.51777,1548.6,1548.4,1.20574125]
["bitfinex","ETHUSD",1674175414887,0.006,1548.6,1548.4,1.20574125]
["bitfinex","ETHUSD",1674175415116,6.46317,1548.7,1548.4,1.20574125]
["bitfinex","ETHUSD",1674175415333,6.46317,1548.7,1548.4,1.23281246]
["bitfinex","ETHUSD",1674175419223,6.46317,1548.7,1548.4,1.12307121]
["bitfinex","ETHUSD",1674175420638,6.45997807,1548.7,1548.4,1.12307121]
["bitfinex","ETHUSD",1674175420798,0.006,1548.7,1548.4,1.12307121]
["bitfinex","ETHUSD",1674175421007,6.46287,1548.8,1548.4,1.12307121]
["bitfinex","ETHUSD",1674175421264,6.46287,1548.8,1548.5,0.11230712]
["bitfinex","ETHUSD",1674175432854,6.46287,1548.8,1548.4,0.12307121]
["bitfinex","ETHUSD",1674175433071,0.4843,1548.7,1548.4,0.02707121]
["bitfinex","ETHUSD",1674175433217,0.5,1548.6,1548.3,1.19341254]
["bitfinex","ETHUSD",1674175433433,0.5,1548.6,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175433693,6.95746,1548.6,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175433977,6.96346,1548.6,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175434438,6.46346,1548.6,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175434801,12.92092,1548.6,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175435046,0.5,1548.5,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175435257,6.95796,1548.5,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175435527,13.42192,1548.5,1548.3,1.09741254]
["bitfinex","ETHUSD",1674175441219,13.42192,1548.5,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175441427,7.800462,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175441675,7.806462,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175448917,14.264732,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175449143,14.749132,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175449924,14.979132,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175451963,21.94290675,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175452214,32.07181618,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175452610,32.72874861,1548.4,1548.3,1.09427926]
["bitfinex","ETHUSD",1674175453227,33.0841464,1548.4,1548.1,0.12697937]
["bitfinex","ETHUSD",1674175453489,24.30444544,1548.3,1548.1,0.12697937]
["bitfinex","ETHUSD",1674175453715,29.12818759,1548.2,1548.1,0.12697937]
["bitfinex","ETHUSD",1674175453856,42.24238759,1548.2,1548.1,0.12697937]
["bitfinex","ETHUSD",1674175455032,41.75788759,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175455220,47.71562654,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175457108,51.38025486,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175457331,51.86475486,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175457560,52.52168729,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175457985,48.85705897,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175461687,48.20012654,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175461910,47.71562654,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175462475,47.48562654,1548.2,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175462754,31.77703,1548.2,1548.1,1.17297937]
["bitfinex","ETHUSD",1674175462890,19.38333,1548.2,1548.1,1.17297937]
["bitfinex","ETHUSD",1674175463099,6.46511,1548.2,1548.1,1.17297937]
["bitfinex","ETHUSD",1674175468367,0.006,1548.2,1548.1,1.17297937]
["bitfinex","ETHUSD",1674175468630,17.95141,1548.4,1548.1,1.30297524]
["bitfinex","ETHUSD",1674175469366,24.40972,1548.4,1548.1,1.30297524]
["bitfinex","ETHUSD",1674175469897,24.40972,1548.4,1548.1,0.20697524]
["bitfinex","ETHUSD",1674175470206,24.40972,1548.4,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175475027,24.89412,1548.4,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175475625,24.40972,1548.4,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175476682,24.89412,1548.4,1548.1,0.07697937]
["bitfinex","ETHUSD",1674175478809,24.89412,1548.4,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175479464,29.12302747,1548.4,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175481440,24.89412,1548.4,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175492490,18.43581,1548.4,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175493963,17.95141,1548.4,1548.1,0.57401728]
["bitfinex","ETHUSD",1674175494168,0.006,1548.4,1548.1,2.37151826]
["bitfinex","ETHUSD",1674175494437,0.4844,1548.4,1548.3,0.5]
["bitfinex","ETHUSD",1674175494753,17.21256,1548.5,1548.3,0.5]
["bitfinex","ETHUSD",1674175494929,16.66816,1548.5,1548.3,0.5]
["bitfinex","ETHUSD",1674175495115,16.66816,1548.5,1548.3,0.57371518]
["bitfinex","ETHUSD",1674175495847,16.66816,1548.5,1548.3,0.07371518]
["bitfinex","ETHUSD",1674175496058,16.66816,1548.5,1548.2,0.23715183]
["bitfinex","ETHUSD",1674175496313,16.66816,1548.5,1548.2,2.03459038]
["bitfinex","ETHUSD",1674175496542,16.66816,1548.5,1548.2,0.23715183]
["bitfinex","ETHUSD",1674175496864,16.66816,1548.5,1548.2,1.35860438]
["bitfinex","ETHUSD",1674175497060,16.66816,1548.5,1548.2,0.23715183]
["bitfinex","ETHUSD",1674175497578,16.66816,1548.5,1548.2,2.03460806]
["bitfinex","ETHUSD",1674175497792,16.66816,1548.5,1548.3,0.20346081]
["bitfinex","ETHUSD",1674175498007,16.66816,1548.5,1548.2,0.23715183]
["bitfinex","ETHUSD",1674175500080,16.66816,1548.5,1548.3,0.5]
["bitfinex","ETHUSD",1674175500289,16.66816,1548.5,1548.2,0.91315657]
["bitfinex","ETHUSD",1674175500290,10.2103,1548.5,1548.2,0.91315657]
["bitfinex","ETHUSD",1674175500480,10.2103,1548.5,1548.3,1.21278136]
["bitfinex","ETHUSD",1674175500710,10.2103,1548.5,1548.3,0.09131566]
["bitfinex","ETHUSD",1674175504846,10.2103,1548.5,1548.3,0.7673204]
["bitfinex","ETHUSD",1674175504996,10.2103,1548.5,1548.4,1.12139718]
["bitfinex","ETHUSD",1674175505363,0.006,1548.5,1548.4,1.12139889]
["bitfinex","ETHUSD",1674175505525,25.46236,1548.6,1548.4,1.12139889]
["bitfinex","ETHUSD",1674175506055,19.00461,1548.6,1548.3,0.7673204]
["bitfinex","ETHUSD",1674175506295,19.00461,1548.6,1548.4,0.07673204]
["bitfinex","ETHUSD",1674175506513,19.00461,1548.6,1548.3,0.7673204]
["bitfinex","ETHUSD",1674175507097,19.00461,1548.6,1548.3,0.09131566]
["bitfinex","ETHUSD",1674175510090,19.00461,1548.6,1548.3,1.21268673]
["bitfinex","ETHUSD",1674175510308,19.00461,1548.6,1548.3,0.09131566]
["bitfinex","ETHUSD",1674175511990,0.006,1548.6,1548.4,0.67600474]
["bitfinex","ETHUSD",1674175512310,0.006,1548.8,1548.5,1.16360047]
["bitfinex","ETHUSD",1674175512455,28.85359,1548.9,1548.5,1.16360047]
["bitfinex","ETHUSD",1674175512835,28.60359,1548.9,1548.6,0.11636005]
["bitfinex","ETHUSD",1674175512981,42.68924058,1548.9,1548.4,0.096]
["bitfinex","ETHUSD",1674175513187,4.26892406,1548.8,1548.3,6.55469]
["bitfinex","ETHUSD",1674175513401,6.45704,1548.7,1548.3,6.55469]
["bitfinex","ETHUSD",1674175513616,6.45704,1548.7,1548.3,0.096]
["bitfinex","ETHUSD",1674175513617,16.74924,1548.7,1548.3,0.096]
["bitfinex","ETHUSD",1674175513857,0.645704,1548.6,1548.2,13.36039]
["bitfinex","ETHUSD",1674175514080,13.560594,1548.6,1548.2,0.096]
["bitfinex","ETHUSD",1674175514409,13.560594,1548.6,1548.1,10.30520202]
["bitfinex","ETHUSD",1674175514410,12.92089,1548.6,1548.1,10.30520202]
["bitfinex","ETHUSD",1674175514719,24.67029,1548.6,1548.2,1.12146706]
["bitfinex","ETHUSD",1674175517943,24.67029,1548.6,1548.2,2.39611952]
["bitfinex","ETHUSD",1674175518140,24.67029,1548.6,1548.2,1.27465246]
["bitfinex","ETHUSD",1674175519193,24.67029,1548.6,1548.2,1.77465246]
["bitfinex","ETHUSD",1674175519394,24.67029,1548.6,1548.2,1.27465246]
["bitfinex","ETHUSD",1674175519604,24.67029,1548.6,1548.3,1.12144479]
["bitfinex","ETHUSD",1674175519815,28.866073,1548.6,1548.1,19.09861202]
["bitfinex","ETHUSD",1674175520197,24.67029,1548.6,1548.2,1.62145464]
["bitfinex","ETHUSD",1674175520518,24.67029,1548.6,1548.1,19.09861202]
["bitfinex","ETHUSD",1674175520702,24.67029,1548.6,1548.2,1.6214574]
["bitfinex","ETHUSD",1674175520882,24.67029,1548.6,1548.2,0.5]
["bitfinex","ETHUSD",1674175521103,24.67029,1548.6,1548.2,2.4598612]
["bitfinex","ETHUSD",1674175521620,24.67029,1548.6,1548.3,1.12145299]
["bitfinex","ETHUSD",1674175523292,18.21284,1548.6,1548.3,1.12145299]
["bitfinex","ETHUSD",1674175524488,11.7554,1548.6,1548.3,1.12145299]
["bitfinex","ETHUSD",1674175525025,11.7554,1548.6,1548.3,1.79745773]
["bitfinex","ETHUSD",1674175525237,11.7554,1548.6,1548.4,0.17974577]
["bitfinex","ETHUSD",1674175526696,11.7554,1548.6,1548.3,0.67600474]
["bitfinex","ETHUSD",1674175526856,11.7554,1548.6,1548.3,1.79740427]
["bitfinex","ETHUSD",1674175530126,11.7554,1548.6,1548.3,8.25609427]
["bitfinex","ETHUSD",1674175530377,11.7554,1548.6,1548.4,1.12139953]
["bitfinex","ETHUSD",1674175534645,11.7554,1548.6,1548.4,1.79740427]
["bitfinex","ETHUSD",1674175536420,11.7554,1548.6,1548.4,1.79347319]
["bitfinex","ETHUSD",1674175537197,11.7534,1548.6,1548.4,1.79347319]
["bitfinex","ETHUSD",1674175537410,11.7554,1548.6,1548.4,1.79347319]
["bitfinex","ETHUSD",1674175540023,11.7554,1548.6,1548.3,8.24496924]
["bitfinex","ETHUSD",1674175543389,11.7554,1548.6,1548.3,7.23069474]
["bitfinex","ETHUSD",1674175543882,11.7554,1548.6,1548.3,8.24496924]
["bitfinex","ETHUSD",1674175544255,11.7554,1548.6,1548.3,7.23069474]
["bitfinex","ETHUSD",1674175546780,14.71419076,1548.6,1548.3,0.77200474]
["bitfinex","ETHUSD",1674175547134,14.71419076,1548.6,1548.3,0.67600474]
["bitfinex","ETHUSD",1674175551347,21.17169076,1548.6,1548.3,0.67600474]
["bitfinex","ETHUSD",1674175554065,21.16969076,1548.6,1548.3,1.69027924]
["bitfinex","ETHUSD",1674175554293,18.2129,1548.6,1548.3,1.69027924]
["bitfinex","ETHUSD",1674175555159,18.2129,1548.6,1548.4,0.67600474]
["bitfinex","ETHUSD",1674175555468,18.2129,1548.6,1548.3,1.69027924]
["bitfinex","ETHUSD",1674175556196,22.360241,1548.6,1548.3,1.69027924]
["bitfinex","ETHUSD",1674175556414,22.360241,1548.6,1548.3,2.81168644]
["bitfinex","ETHUSD",1674175557883,22.360241,1548.6,1548.4,1.1214072]
["bitfinex","ETHUSD",1674175558036,22.360241,1548.6,1548.3,0.67600474]
["bitfinex","ETHUSD",1674175558243,22.360241,1548.6,1548.3,1.79744562]
["bitfinex","ETHUSD",1674175560722,2.13792104,1548.5,1548.3,1.79744562]
["bitfinex","ETHUSD",1674175562142,2.13792104,1548.5,1548.3,1.12144088]
["bitfinex","ETHUSD",1674175562521,2.13792104,1548.5,1548.1,2.41045851]
["bitfinex","ETHUSD",1674175562522,3.29174759,1548.4,1548.1,2.41045851]
["bitfinex","ETHUSD",1674175562673,6.68869,1548.3,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175563036,0.668869,1548.2,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175563349,17.10883659,1548.2,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175563587,17.17483659,1548.2,1548.1,0.07401728]
["bitfinex","ETHUSD",1674175563873,24.14109678,1548.2,1548.0,0.12697937]
["bitfinex","ETHUSD",1674175564188,24.15018314,1548.1,1548.0,0.12697937]
["bitfinex","ETHUSD",1674175564415,24.27227878,1548.1,1548.0,0.12697937]
["bitfinex","ETHUSD",1674175564719,21.29124035,1548.1,1548.0,0.12697937]
["bitfinex","ETHUSD",1674175565349,20.5623497,1548.1,1548.0,0.12697937]
["bitfinex","ETHUSD",1674175567094,24.2003209,1548.1,1548.0,0.12697937]
["bitfinex","ETHUSD",1674175567783,20.5623497,1548.1,1548.0,0.12697937]
["bitfinex","ETHUSD",1674175569887,20.5623497,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175578127,20.0623497,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175579237,19.40541727,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175579394,18.92091727,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175585561,29.09711727,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175597221,23.16126,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175605974,26.68300759,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175606957,27.86411733,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175608276,28.87095881,1548.1,1548.0,0.07697937]
["bitfinex","ETHUSD",1674175608497,33.48695606,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175608642,37.25747049,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175608853,38.27141162,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175609061,37.25747049,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175609329,33.28940119,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175609849,33.61949929,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175610064,34.63325897,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175610237,37.25747049,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175610796,34.63326683,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175611011,38.27123803,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175611178,33.28946949,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175611427,33.96531804,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175611604,32.9515505,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175612444,32.49932873,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175612795,32.95135187,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175613536,33.28927086,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175614428,32.63233843,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175614854,33.308262,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175615291,32.29449446,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175616676,31.84247132,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175617387,33.30825388,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175618060,32.63233031,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175618713,31.84241313,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175619502,32.29446422,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175622025,33.30823176,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175622446,32.63236638,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175623181,36.27033758,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175623428,32.63236638,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175624976,33.30827803,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175625513,32.29451049,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175625723,31.8424594,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175627189,31.11045445,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175628759,37.60304501,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175629188,36.92713336,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175629594,38.2709307,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175629905,41.94692755,1548.1,1548.0,0.07320629]
["bitfinex","ETHUSD",1674175630115,4.76768647,1548.0,1547.4,0.81223513]
["bitfinex","ETHUSD",1674175630325,3.29174759,1547.7,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175630541,3.62092235,1547.6,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175630748,19.38609,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175630991,22.74383759,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175631179,22.97383759,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175632217,33.56893759,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175632444,38.84621083,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175635908,39.50314326,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175636124,42.50314326,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175637788,42.98784326,1547.5,1547.4,0.13451112]
["bitfinex","ETHUSD",1674175638207,46.61840606,1547.5,1547.4,1.12e-06]
["bitfinex","ETHUSD",1674175638449,57.29140606,1547.5,1547.3,0.1431211]
["bitfinex","ETHUSD",1674175638662,24.1084882,1547.4,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175638838,16.71748759,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175639062,17.67042002,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175639275,21.51913608,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175639492,36.50643608,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175639839,37.24123608,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175640454,36.74123608,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175642027,36.51123608,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175642217,31.52078759,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175643719,32.40772002,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175644974,32.89252002,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175645368,32.40772002,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175645624,47.44196608,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175646565,46.78503365,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175651410,38.78558759,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175653511,6.77887,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175655549,13.24174,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175661665,16.76348759,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175661874,28.90318759,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175662175,41.86184458,1547.3,1547.2,0.14216941]
["bitfinex","ETHUSD",1674175663450,38.23128178,1547.3,1547.2,0.13829626]
["bitfinex","ETHUSD",1674175664694,0.5,1547.2,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175664910,29.37686759,1547.1,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175665134,3.29174759,1547.0,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175665365,22.68536759,1546.9,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175665576,22.75136759,1546.9,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175666220,23.00136759,1546.9,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175666778,23.23136759,1546.9,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175669285,26.20094735,1546.9,1546.8,1.0996208]
["bitfinex","ETHUSD",1674175676570,0.5,1546.8,1546.6,0.15802624]
["bitfinex","ETHUSD",1674175676778,3.52174759,1546.7,1546.6,0.00802624]
["bitfinex","ETHUSD",1674175677038,31.13264475,1546.7,1546.6,0.00802624]
["bitfinex","ETHUSD",1674175677212,31.19864475,1546.7,1546.6,0.00802624]
["bitfinex","ETHUSD",1674175677431,35.47900124,1546.7,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175677657,29.15658759,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175677844,33.08058875,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175678069,33.56558875,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175678249,33.81558875,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175678987,44.95012118,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175679202,44.29318875,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175680005,40.66518759,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175680183,0.316,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175680404,6.71621,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175680563,6.78221,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175680996,0.316,1546.5,1546.4,0.16232249]
["bitfinex","ETHUSD",1674175681210,0.25,1546.5,1546.4,0.82525374]
["bitfinex","ETHUSD",1674175681660,0.25,1546.5,1546.4,1.32525374]
["bitfinex","ETHUSD",1674175682603,0.25,1546.5,1546.4,2.30815887]
["bitfinex","ETHUSD",1674175684848,0.25,1546.5,1546.4,1.80815887]
["bitfinex","ETHUSD",1674175685064,23.48791,1546.8,1546.4,1.80815887]
["bitfinex","ETHUSD",1674175685065,0.066,1546.8,1546.4,1.80815887]
["bitfinex","ETHUSD",1674175685382,6.46291,1547.3,1546.5,6.01203265]
["bitfinex","ETHUSD",1674175685592,10.07065759,1547.3,1546.7,6.46521]
["bitfinex","ETHUSD",1674175685783,10.55545759,1547.3,1546.8,0.646521]
["bitfinex","ETHUSD",1674175685953,7.26371,1547.3,1546.8,1.146521]
["bitfinex","ETHUSD",1674175686163,0.8008,1547.3,1546.9,0.5]
["bitfinex","ETHUSD",1674175686387,0.25,1547.3,1546.9,14.8862821]
["bitfinex","ETHUSD",1674175686603,0.25,1547.3,1546.9,14.9522821]
["bitfinex","ETHUSD",1674175687465,0.25,1547.3,1546.9,15.63000611]
["bitfinex","ETHUSD",1674175687633,0.25,1547.3,1547.0,4.56300061]
["bitfinex","ETHUSD",1674175687850,0.25,1547.3,1547.0,17.49084061]
["bitfinex","ETHUSD",1674175688105,0.25,1547.3,1547.0,17.55684061]
["bitfinex","ETHUSD",1674175689254,0.25,1547.3,1547.1,0.5]
["bitfinex","ETHUSD",1674175689582,0.25,1547.3,1547.1,6.96336]
["bitfinex","ETHUSD",1674175689794,0.25,1547.3,1547.2,0.696336]
["bitfinex","ETHUSD",1674175690129,0.25,1547.3,1547.2,10.159616]
["bitfinex","ETHUSD",1674175690421,29.25504,1547.8,1547.2,10.159616]
["bitfinex","ETHUSD",1674175690422,0.25,1547.4,1547.2,19.98064359]
["bitfinex","ETHUSD",1674175690657,0.25,1547.4,1547.3,1.66235275]
["bitfinex","ETHUSD",1674175690844,0.25,1547.4,1547.3,8.12522275]
["bitfinex","ETHUSD",1674175690994,0.4846,1547.9,1547.3,14.48297034]
["bitfinex","ETHUSD",1674175691364,0.4846,1547.9,1547.5,6.46202]
["bitfinex","ETHUSD",1674175691583,0.5505,1548.0,1547.5,12.99005]
["bitfinex","ETHUSD",1674175691920,0.4845,1548.0,1547.6,0.646202]
["bitfinex","ETHUSD",1674175692211,30.79396903,1548.1,1547.7,0.5]
["bitfinex","ETHUSD",1674175692212,0.60846903,1548.1,1547.7,0.5]
["bitfinex","ETHUSD",1674175692424,0.05796903,1548.1,1547.7,7.87794861]
["bitfinex","ETHUSD",1674175692572,0.05796903,1548.1,1547.7,14.40514861]
["bitfinex","ETHUSD",1674175693889,0.05796903,1548.1,1547.7,0.98279861]
["bitfinex","ETHUSD",1674175694208,0.05796903,1548.1,1547.7,3.91679861]
["bitfinex","ETHUSD",1674175699358,0.05796903,1548.1,1547.8,0.39167986]
["bitfinex","ETHUSD",1674175699548,0.05796903,1548.1,1547.8,6.85212986]
["bitfinex","ETHUSD",1674175699726,0.05796903,1548.1,1547.8,6.91812986]
["bitfinex","ETHUSD",1674175699941,0.05796903,1548.1,1547.8,13.37890986]
["bitfinex","ETHUSD",1674175700362,0.05796903,1548.1,1547.8,16.67065745]
["bitfinex","ETHUSD",1674175700603,0.05796903,1548.1,1547.9,1.66706574]
["bitfinex","ETHUSD",1674175700831,0.05796903,1548.1,1548.0,12.91988]
["bitfinex","ETHUSD",1674175701151,0.05796903,1548.1,1548.0,15.98588]
["bitfinex","ETHUSD",1674175702797,0.01593806,1548.3,1548.0,15.98588]
["bitfinex","ETHUSD",1674175703012,0.01593806,1548.3,1548.1,0.94614515]
["bitfinex","ETHUSD",1674175703362,0.01593806,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1674175703526,0.01593806,1548.3,1548.2,6.52511]
["bitfinex","ETHUSD",1674175704371,0.01593806,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1674175704606,0.01593806,1548.3,1548.1,7.47132515]
["bitfinex","ETHUSD",1674175704851,0.01593806,1548.3,1548.1,1.01214515]
["bitfinex","ETHUSD",1674175705061,0.01593806,1548.3,1548.0,9.52564]
["bitfinex","ETHUSD",1674175706897,0.01593806,1548.3,1548.0,0.066]
["bitfinex","ETHUSD",1674175707107,6.97463806,1548.3,1547.9,6.52621]
["bitfinex","ETHUSD",1674175707379,7.04063806,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1674175707549,9.83238565,1548.3,1547.8,6.91811986]
["bitfinex","ETHUSD",1674175707895,14.28380622,1548.3,1547.8,6.91811986]
["bitfinex","ETHUSD",1674175709263,20.74250622,1548.3,1547.8,6.91811986]
["bitfinex","ETHUSD",1674175709709,21.22690622,1548.3,1547.8,6.91811986]
["bitfinex","ETHUSD",1674175709852,0.56633806,1548.3,1547.8,13.37889986]
["bitfinex","ETHUSD",1674175710061,0.50033806,1548.3,1547.8,13.40360156]
["bitfinex","ETHUSD",1674175710323,0.01593806,1548.3,1547.8,13.40360156]
["bitfinex","ETHUSD",1674175710476,0.01593806,1548.3,1547.9,1.34036016]
["bitfinex","ETHUSD",1674175710687,0.01593806,1548.3,1547.9,14.26060016]
["bitfinex","ETHUSD",1674175710900,0.01593806,1548.3,1547.9,14.32660016]
["bitfinex","ETHUSD",1674175716629,3.30768565,1548.3,1547.9,7.86633016]
["bitfinex","ETHUSD",1674175716852,9.76651565,1548.3,1547.9,7.86633016]
["bitfinex","ETHUSD",1674175717100,9.83251565,1548.3,1547.9,6.52597]
["bitfinex","ETHUSD",1674175719204,3.52174759,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674175719375,0.5,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674175719742,0.5,1548.0,1547.6,6.52734]
["bitfinex","ETHUSD",1674175720427,34.64051,1548.1,1547.6,6.52734]
["bitfinex","ETHUSD",1674175720853,37.93225759,1548.1,1547.6,6.52734]
["bitfinex","ETHUSD",1674175721067,42.39440735,1548.1,1547.6,6.52734]
["bitfinex","ETHUSD",1674175721271,0.5,1548.0,1547.6,6.52734]
["bitfinex","ETHUSD",1674175725139,42.39440735,1548.1,1547.6,6.52734]
["bitfinex","ETHUSD",1674175726237,0.5,1548.0,1547.6,6.52734]
["bitfinex","ETHUSD",1674175727169,0.5,1548.0,1547.6,6.52509955]
["bitfinex","ETHUSD",1674175727386,42.39440735,1548.1,1547.6,6.52509955]
["bitfinex","ETHUSD",1674175727559,4.23944074,1548.0,1547.6,6.52509955]
["bitfinex","ETHUSD",1674175727781,4.73944074,1548.0,1547.6,6.52509955]
["bitfinex","ETHUSD",1674175728875,4.23944074,1548.0,1547.6,6.52509955]
["bitfinex","ETHUSD",1674175729572,44.39215759,1548.1,1547.6,13.66443356]
["bitfinex","ETHUSD",1674175729573,31.47249759,1548.1,1547.6,13.66443356]
["bitfinex","ETHUSD",1674175729786,31.47249759,1548.1,1547.7,1.4842642]
["bitfinex","ETHUSD",1674175730047,31.47249759,1548.1,1547.7,6.96105]
["bitfinex","ETHUSD",1674175730352,35.28867435,1548.1,1547.7,7.02705]
["bitfinex","ETHUSD",1674175730519,21.7212,1548.1,1547.7,13.48825]
["bitfinex","ETHUSD",1674175730740,21.7212,1548.1,1547.8,1.48422588]
["bitfinex","ETHUSD",1674175730928,21.7212,1548.1,1547.8,13.42139]
["bitfinex","ETHUSD",1674175731133,21.7212,1548.1,1547.8,13.48739]
["bitfinex","ETHUSD",1674175731347,21.7212,1548.1,1547.9,1.348739]
["bitfinex","ETHUSD",1674175735080,21.7212,1548.1,1547.9,7.808989]
["bitfinex","ETHUSD",1674175735229,21.7212,1548.1,1547.9,7.874989]
["bitfinex","ETHUSD",1674175736719,21.7212,1548.1,1547.9,6.52625]
["bitfinex","ETHUSD",1674175737389,21.7212,1548.1,1547.9,12.98661]
["bitfinex","ETHUSD",1674175737546,0.066,1548.1,1547.9,12.98661]
["bitfinex","ETHUSD",1674175737757,0.01593806,1548.3,1547.9,12.98661]
["bitfinex","ETHUSD",1674175738293,0.01593806,1548.3,1548.0,0.98418574]
["bitfinex","ETHUSD",1674175738647,0.01593806,1548.3,1548.0,8.90881771]
["bitfinex","ETHUSD",1674175738970,0.01593806,1548.3,1548.0,7.99063197]
["bitfinex","ETHUSD",1674175740732,0.01593806,1548.3,1548.0,6.52578]
["bitfinex","ETHUSD",1674175740943,0.01593806,1548.3,1548.0,0.066]
["bitfinex","ETHUSD",1674175740944,0.51593806,1548.3,1548.0,0.066]
["bitfinex","ETHUSD",1674175741164,0.51593806,1548.3,1547.9,6.52625]
["bitfinex","ETHUSD",1674175741338,0.01593806,1548.3,1547.9,6.52625]
["bitfinex","ETHUSD",1674175741702,3.59336143,1548.3,1547.9,6.52625]
["bitfinex","ETHUSD",1674175743976,9.75093759,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674175744186,9.81693759,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1674175744446,0.066,1548.2,1547.8,12.92144]
["bitfinex","ETHUSD",1674175744657,11.27845704,1548.3,1547.8,12.98744]
["bitfinex","ETHUSD",1674175744853,13.89448902,1548.3,1547.8,12.98744]
["bitfinex","ETHUSD",1674175745254,14.57020463,1548.3,1547.8,12.98744]
["bitfinex","ETHUSD",1674175746939,4.74876805,1548.2,1547.8,6.52666]
["bitfinex","ETHUSD",1674175747150,11.20804805,1548.2,1547.8,0.066]
["bitfinex","ETHUSD",1674175747396,21.31424805,1548.2,1547.7,12.98789]
["bitfinex","ETHUSD",1674175747709,21.31424805,1548.2,1547.7,6.52692]
["bitfinex","ETHUSD",1674175747923,21.31424805,1548.2,1547.7,9.64818697]
["bitfinex","ETHUSD",1674175748094,10.1062,1548.2,1547.8,0.98450399]
["bitfinex","ETHUSD",1674175748313,10.10220497,1548.2,1547.8,0.98450399]
["bitfinex","ETHUSD",1674175748492,10.10220497,1548.2,1547.9,6.46028]
["bitfinex","ETHUSD",1674175748705,10.10220497,1548.2,1547.9,6.52628]
["bitfinex","ETHUSD",1674175751661,10.10220497,1548.2,1547.9,13.78706239]
["bitfinex","ETHUSD",1674175751883,10.10220497,1548.2,1548.0,0.98424425]
["bitfinex","ETHUSD",1674175752099,10.10220497,1548.2,1548.0,13.90378425]
["bitfinex","ETHUSD",1674175752270,10.10220497,1548.2,1548.0,12.98554]
["bitfinex","ETHUSD",1674175752499,10.10220497,1548.2,1548.0,13.66326401]
["bitfinex","ETHUSD",1674175752704,0.066,1548.2,1548.1,1.3663264]
["bitfinex","ETHUSD",1674175752917,0.01593806,1548.3,1548.1,12.77940572]
["bitfinex","ETHUSD",1674175753262,0.01593806,1548.3,1548.2,21.88697335]
["bitfinex","ETHUSD",1674175753477,0.01593806,1548.3,1548.2,22.09405898]
["bitfinex","ETHUSD",1674175753645,11.8862,1548.8,1548.3,0.00605355]
["bitfinex","ETHUSD",1674175753855,11.8862,1548.8,1548.4,19.37421]
["bitfinex","ETHUSD",1674175754115,11.8862,1548.8,1548.4,19.44021]
["bitfinex","ETHUSD",1674175757272,11.8862,1548.8,1548.4,19.46261188]
["bitfinex","ETHUSD",1674175757484,11.8862,1548.8,1548.5,0.80042239]
["bitfinex","ETHUSD",1674175757796,11.8862,1548.8,1548.5,13.71578239]
["bitfinex","ETHUSD",1674175758018,11.8862,1548.8,1548.5,13.78178239]
["bitfinex","ETHUSD",1674175759383,11.8862,1548.8,1548.5,13.77836893]
["bitfinex","ETHUSD",1674175764324,11.8862,1548.8,1548.5,7.32053893]
["bitfinex","ETHUSD",1674175764519,11.8862,1548.8,1548.5,6.52353]
["bitfinex","ETHUSD",1674175768477,11.8862,1548.8,1548.5,12.98139]
["bitfinex","ETHUSD",1674175776144,11.8862,1548.8,1548.5,6.52353]
["bitfinex","ETHUSD",1674175776362,3.29174759,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674175776603,1.42517476,1548.6,1548.3,0.066]
["bitfinex","ETHUSD",1674175776811,1.42517476,1548.6,1548.2,13.79321]
["bitfinex","ETHUSD",1674175777000,1.92517476,1548.6,1548.2,13.79321]
["bitfinex","ETHUSD",1674175777426,1.92517476,1548.6,1548.2,6.52511]
["bitfinex","ETHUSD",1674175777824,8.38263476,1548.6,1548.2,6.52511]
["bitfinex","ETHUSD",1674175778036,18.76093476,1548.6,1548.2,6.52511]
["bitfinex","ETHUSD",1674175779401,18.26093476,1548.6,1548.2,6.52511]
["bitfinex","ETHUSD",1674175784171,18.26093476,1548.6,1548.2,6.52116658]
["bitfinex","ETHUSD",1674175784500,1.82609348,1548.5,1548.2,6.52116658]
["bitfinex","ETHUSD",1674175785088,5.11784107,1548.5,1548.2,6.52116658]
["bitfinex","ETHUSD",1674175785289,5.11784107,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674175785290,0.5,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1674175785505,22.1652,1548.4,1547.9,14.96423]
["bitfinex","ETHUSD",1674175785783,6.45871,1548.3,1547.9,14.96423]
["bitfinex","ETHUSD",1674175785945,6.52471,1548.3,1547.9,6.52603]
["bitfinex","ETHUSD",1674175786364,7.02471,1548.3,1547.9,6.52603]
["bitfinex","ETHUSD",1674175786585,0.702471,1548.2,1547.9,6.52603]
["bitfinex","ETHUSD",1674175786782,6.52471,1548.3,1547.9,6.52603]
["bitfinex","ETHUSD",1674175788499,6.52471,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1674175788665,6.52471,1548.3,1547.8,13.58807621]
["bitfinex","ETHUSD",1674175788883,6.52471,1548.3,1547.8,16.82375681]
["bitfinex","ETHUSD",1674175789086,6.52471,1548.3,1547.8,17.97858293]
["bitfinex","ETHUSD",1674175789339,6.52471,1548.3,1547.8,16.82375681]
["bitfinex","ETHUSD",1674175789558,9.81645759,1548.3,1547.8,14.74290233]
["bitfinex","ETHUSD",1674175789741,16.27516759,1548.3,1547.8,13.58807621]
["bitfinex","ETHUSD",1674175791525,3.29174759,1548.2,1547.8,0.06919621]
["bitfinex","ETHUSD",1674175791711,12.91914,1548.1,1547.7,0.066]
["bitfinex","ETHUSD",1674175792081,24.52394,1548.1,1547.6,7.3252682]
["bitfinex","ETHUSD",1674175792300,28.01935644,1548.1,1547.6,6.64979027]
["bitfinex","ETHUSD",1674175793025,28.01935644,1548.1,1547.7,0.98157392]
["bitfinex","ETHUSD",1674175793242,28.01935644,1548.1,1547.6,7.80461639]
["bitfinex","ETHUSD",1674175794821,28.01935644,1548.1,1547.6,6.64979027]
["bitfinex","ETHUSD",1674175795133,0.5,1547.9,1547.6,6.64979027]
["bitfinex","ETHUSD",1674175795705,0.5,1547.9,1547.6,0.18848027]
["bitfinex","ETHUSD",1674175795963,0.5,1547.9,1547.6,3.12248027]
["bitfinex","ETHUSD",1674175796175,25.61035564,1548.0,1547.6,3.12248027]
["bitfinex","ETHUSD",1674175796769,28.90210323,1548.0,1547.6,3.12248027]
["bitfinex","ETHUSD",1674175796974,2.89021032,1547.9,1547.6,3.12248027]
["bitfinex","ETHUSD",1674175797229,9.35062032,1547.9,1547.6,3.12248027]
["bitfinex","ETHUSD",1674175797448,9.41662032,1547.9,1547.6,3.12248027]
["bitfinex","ETHUSD",1674175799308,6.52641,1547.9,1547.6,3.12248027]
["bitfinex","ETHUSD",1674175801359,6.52641,1547.9,1547.6,0.12248027]
["bitfinex","ETHUSD",1674175803241,0.066,1547.9,1547.6,6.58387027]
["bitfinex","ETHUSD",1674175803454,9.8882,1548.0,1547.6,6.64987027]
["bitfinex","ETHUSD",1674175803692,9.8882,1548.0,1547.7,1.63814802]
["bitfinex","ETHUSD",1674175803827,9.8882,1548.0,1547.7,7.11955703]
["bitfinex","ETHUSD",1674175804039,9.8882,1548.0,1547.7,7.18555703]
["bitfinex","ETHUSD",1674175806141,9.88613967,1548.0,1547.8,0.7185557]
["bitfinex","ETHUSD",1674175809184,0.066,1548.0,1547.8,0.7420839]
["bitfinex","ETHUSD",1674175809442,11.6048,1548.1,1547.8,7.2027639]
["bitfinex","ETHUSD",1674175809629,11.6048,1548.1,1547.9,0.07420839]
["bitfinex","ETHUSD",1674175811709,11.6048,1548.1,1547.8,7.2687639]
["bitfinex","ETHUSD",1674175812286,11.6048,1548.1,1547.8,0.8080839]
["bitfinex","ETHUSD",1674175812439,11.6048,1548.1,1547.8,0.0235282]
["bitfinex","ETHUSD",1674175812653,11.6048,1548.1,1547.8,6.4842082]
["bitfinex","ETHUSD",1674175812865,11.6048,1548.1,1547.8,6.52668]
["bitfinex","ETHUSD",1674175817513,11.6048,1548.1,1547.8,6.5513817]
["bitfinex","ETHUSD",1674175821247,11.6048,1548.1,1547.9,0.98237735]
["bitfinex","ETHUSD",1674175822274,11.6048,1548.1,1547.9,1.80330105]
["bitfinex","ETHUSD",1674175822470,11.6048,1548.1,1547.9,0.8209237]
["bitfinex","ETHUSD",1674175824027,11.6048,1548.1,1547.8,6.5513817]
["bitfinex","ETHUSD",1674175827072,11.6048,1548.1,1547.8,7.22685963]
["bitfinex","ETHUSD",1674175827294,11.6048,1548.1,1547.9,0.98324143]
["bitfinex","ETHUSD",1674175828538,11.6048,1548.1,1547.9,1.65871936]
["bitfinex","ETHUSD",1674175828744,11.6048,1548.1,1547.9,0.67547793]
["bitfinex","ETHUSD",1674175829011,11.6048,1548.1,1547.9,3.12923259]
["bitfinex","ETHUSD",1674175829223,11.6048,1548.1,1547.9,2.14589047]
["bitfinex","ETHUSD",1674175830066,11.6048,1548.1,1548.0,0.98327583]
["bitfinex","ETHUSD",1674175830671,0.066,1548.1,1548.0,0.98327583]
["bitfinex","ETHUSD",1674175830877,9.6926,1548.2,1548.0,0.98327583]
["bitfinex","ETHUSD",1674175831303,9.6926,1548.2,1547.9,1.47041254]
["bitfinex","ETHUSD",1674175831520,9.6926,1548.2,1547.9,2.14589047]
["bitfinex","ETHUSD",1674175832171,9.6926,1548.2,1547.9,1.47041254]
["bitfinex","ETHUSD",1674175832318,9.6926,1548.2,1548.0,0.98319364]
["bitfinex","ETHUSD",1674175832527,9.69043336,1548.2,1548.0,0.98319364]
["bitfinex","ETHUSD",1674175833269,9.69043336,1548.2,1547.9,1.47041254]
["bitfinex","ETHUSD",1674175834483,9.69043336,1548.2,1547.8,8.24344536]
["bitfinex","ETHUSD",1674175834641,9.69043336,1548.2,1547.9,0.98310328]
["bitfinex","ETHUSD",1674175835607,9.69043336,1548.2,1547.8,8.24344536]
["bitfinex","ETHUSD",1674175835608,9.69043336,1548.2,1547.8,6.5513817]
["bitfinex","ETHUSD",1674175835948,9.69043336,1548.2,1547.8,7.22685963]
["bitfinex","ETHUSD",1674175836157,9.69043336,1548.2,1547.8,9.21768543]
["bitfinex","ETHUSD",1674175837322,9.69043336,1548.2,1547.9,1.65884077]
["bitfinex","ETHUSD",1674175837494,9.69043336,1548.2,1547.9,8.11917077]
["bitfinex","ETHUSD",1674175837705,9.69043336,1548.2,1548.0,0.98336284]
["bitfinex","ETHUSD",1674175840266,9.69043336,1548.2,1548.0,1.65884077]
["bitfinex","ETHUSD",1674175840580,9.69043336,1548.2,1547.9,8.21839366]
["bitfinex","ETHUSD",1674175840903,9.69043336,1548.2,1548.0,2.48066377]
["bitfinex","ETHUSD",1674175841052,9.69043336,1548.2,1548.0,1.4973173]
["bitfinex","ETHUSD",1674175841264,9.69043336,1548.2,1548.0,0.82183937]
["bitfinex","ETHUSD",1674175841818,0.066,1548.2,1548.1,0.98323771]
["bitfinex","ETHUSD",1674175842025,11.8742,1548.3,1548.1,0.98323771]
["bitfinex","ETHUSD",1674175842214,11.8742,1548.3,1548.1,1.88387121]
["bitfinex","ETHUSD",1674175842411,11.8742,1548.3,1548.1,0.9006335]
["bitfinex","ETHUSD",1674175849249,11.8742,1548.3,1548.0,14.4828773]
["bitfinex","ETHUSD",1674175849414,11.8742,1548.3,1548.1,0.98305456]
["bitfinex","ETHUSD",1674175854299,0.066,1548.3,1548.1,7.44240456]
["bitfinex","ETHUSD",1674175854509,10.1336,1548.4,1548.2,0.98278462]
["bitfinex","ETHUSD",1674175854835,10.1336,1548.4,1548.2,1.80114587]
["bitfinex","ETHUSD",1674175854978,10.1336,1548.4,1548.2,0.81836125]
["bitfinex","ETHUSD",1674175856040,10.13085092,1548.4,1548.2,0.81836125]
["bitfinex","ETHUSD",1674175857758,0.066,1548.4,1548.3,0.98223763]
["bitfinex","ETHUSD",1674175857939,12.3532,1548.7,1548.3,15.73903731]
["bitfinex","ETHUSD",1674175858284,12.4192,1548.7,1548.3,14.82279968]
["bitfinex","ETHUSD",1674175858495,12.4192,1548.7,1548.4,1.26049497]
["bitfinex","ETHUSD",1674175863004,12.4192,1548.7,1548.3,14.8463202]
["bitfinex","ETHUSD",1674175863605,19.55196561,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674175863863,19.55196561,1548.7,1548.2,6.52501]
["bitfinex","ETHUSD",1674175864920,20.07167862,1548.7,1548.2,6.52501]
["bitfinex","ETHUSD",1674175865078,2.00716786,1548.6,1548.2,6.52501]
["bitfinex","ETHUSD",1674175865290,2.50716786,1548.6,1548.2,6.52501]
["bitfinex","ETHUSD",1674175865510,12.56656786,1548.6,1548.2,6.52501]
["bitfinex","ETHUSD",1674175865872,12.63256786,1548.6,1548.2,6.52501]
["bitfinex","ETHUSD",1674175866078,19.09008786,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674175866295,19.09008786,1548.6,1548.1,13.22217]
["bitfinex","ETHUSD",1674175866296,1.76325679,1548.5,1548.1,13.22217]
["bitfinex","ETHUSD",1674175866502,8.22121679,1548.5,1548.1,6.52527]
["bitfinex","ETHUSD",1674175866715,8.28721679,1548.5,1548.1,8.30688271]
["bitfinex","ETHUSD",1674175867028,8.28721679,1548.5,1548.2,0.98172103]
["bitfinex","ETHUSD",1674175867220,7.02396,1548.5,1548.2,0.98172103]
["bitfinex","ETHUSD",1674175867559,6.52396,1548.5,1548.2,0.98172103]
["bitfinex","ETHUSD",1674175879149,0.5,1548.4,1548.1,0.02352356]
["bitfinex","ETHUSD",1674175879295,1.202396,1548.4,1548.1,3.02352356]
["bitfinex","ETHUSD",1674175879503,12.98206,1548.5,1548.1,3.02352356]
["bitfinex","ETHUSD",1674175879753,6.52396,1548.5,1548.2,0.98260879]
["bitfinex","ETHUSD",1674175880086,7.02396,1548.5,1548.1,10.15851149]
["bitfinex","ETHUSD",1674175880241,6.52396,1548.5,1548.2,0.98259861]
["bitfinex","ETHUSD",1674175887160,6.52396,1548.5,1548.2,1.65807654]
["bitfinex","ETHUSD",1674175887344,0.066,1548.5,1548.2,1.65807654]
["bitfinex","ETHUSD",1674175887573,17.06732,1548.6,1548.2,1.65807654]
["bitfinex","ETHUSD",1674175890705,17.06732,1548.6,1548.2,3.16028272]
["bitfinex","ETHUSD",1674175890908,17.06732,1548.6,1548.3,0.98259861]
["bitfinex","ETHUSD",1674175891142,17.06732,1548.6,1548.3,1.00500211]
["bitfinex","ETHUSD",1674175891472,16.58292,1548.6,1548.3,1.68048004]
["bitfinex","ETHUSD",1674175891678,16.58292,1548.6,1548.4,0.98259861]
["bitfinex","ETHUSD",1674175891831,16.57923444,1548.6,1548.4,0.98259861]
["bitfinex","ETHUSD",1674175899524,16.57923444,1548.6,1548.3,0.69788143]
["bitfinex","ETHUSD",1674175899744,16.57923444,1548.6,1548.4,0.98332537]
["bitfinex","ETHUSD",1674175899949,16.57923444,1548.6,1548.3,0.0224035]
["bitfinex","ETHUSD",1674175902500,16.57923444,1548.6,1548.3,0.99657583]
["bitfinex","ETHUSD",1674175904044,16.57923444,1548.6,1548.3,0.0224035]
["bitfinex","ETHUSD",1674175906433,16.57923444,1548.6,1548.3,1.68122862]
["bitfinex","ETHUSD",1674175906636,16.57923444,1548.6,1548.4,0.98334719]
["bitfinex","ETHUSD",1674175908615,16.57923444,1548.6,1548.3,0.69788143]
["bitfinex","ETHUSD",1674175909239,16.57923444,1548.6,1548.4,0.98321721]
["bitfinex","ETHUSD",1674175912311,16.57923444,1548.6,1548.4,0.67547793]
["bitfinex","ETHUSD",1674175912556,16.57923444,1548.6,1548.4,1.65869514]
["bitfinex","ETHUSD",1674175912699,16.57923444,1548.6,1548.5,0.98321721]
["bitfinex","ETHUSD",1674175913243,6.52352,1548.6,1548.5,0.98321721]
["bitfinex","ETHUSD",1674175913594,6.52352,1548.6,1548.4,1.65869514]
["bitfinex","ETHUSD",1674175914440,0.066,1548.6,1548.4,1.65869514]
["bitfinex","ETHUSD",1674175914648,35.54092,1548.7,1548.4,1.65869514]
["bitfinex","ETHUSD",1674175916964,35.54092,1548.7,1548.5,0.98321721]
["bitfinex","ETHUSD",1674175917113,35.54092,1548.7,1548.4,0.67547793]
["bitfinex","ETHUSD",1674175917533,35.54092,1548.7,1548.4,1.65841254]
["bitfinex","ETHUSD",1674175918899,28.5993,1548.7,1548.4,0.26974018]
["bitfinex","ETHUSD",1674175919320,28.5993,1548.7,1548.4,1.92830897]
["bitfinex","ETHUSD",1674175919578,28.5993,1548.7,1548.5,0.98309086]
["bitfinex","ETHUSD",1674175920381,22.142,1548.7,1548.5,0.98309086]
["bitfinex","ETHUSD",1674175925661,22.142,1548.7,1548.5,0.67547793]
["bitfinex","ETHUSD",1674175925866,0.066,1548.7,1548.6,1.09823677]
["bitfinex","ETHUSD",1674175926082,0.08185115,1548.8,1548.6,2.75680556]
["bitfinex","ETHUSD",1674175926306,0.08185115,1548.8,1548.7,0.98309086]
["bitfinex","ETHUSD",1674175928166,0.08185115,1548.8,1548.6,0.00223677]
["bitfinex","ETHUSD",1674175928341,0.08185115,1548.8,1548.6,1.94562356]
["bitfinex","ETHUSD",1674175928513,0.08185115,1548.8,1548.6,0.96309976]
["bitfinex","ETHUSD",1674175934123,0.08185115,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1674175934274,12.99511115,1548.8,1548.4,7.2897]
["bitfinex","ETHUSD",1674175934487,13.05771086,1548.8,1548.4,0.066]
["bitfinex","ETHUSD",1674175934698,17.25947716,1548.8,1548.4,3.0]
["bitfinex","ETHUSD",1674175938913,0.5,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1674175939543,6.95706,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1674175939791,9.44131343,1548.7,1548.3,3.08856836]
["bitfinex","ETHUSD",1674175940004,9.44131343,1548.7,1548.3,3.02256836]
["bitfinex","ETHUSD",1674175940643,9.44131343,1548.7,1548.3,3.69804629]
["bitfinex","ETHUSD",1674175941020,9.44131343,1548.7,1548.3,3.02256836]
["bitfinex","ETHUSD",1674175941565,0.94413134,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674175941787,0.94413134,1548.6,1548.2,7.63087793]
["bitfinex","ETHUSD",1674175941788,7.40171134,1548.6,1548.2,7.63087793]
["bitfinex","ETHUSD",1674175942008,7.46431105,1548.6,1548.3,0.98194733]
["bitfinex","ETHUSD",1674175942194,0.7464311,1548.5,1548.1,7.20097793]
["bitfinex","ETHUSD",1674175942518,0.7464311,1548.5,1548.2,0.98196338]
["bitfinex","ETHUSD",1674175943162,0.7464311,1548.5,1548.1,7.20097793]
["bitfinex","ETHUSD",1674175943391,0.7464311,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1674175943599,0.07464311,1548.4,1548.0,7.20109793]
["bitfinex","ETHUSD",1674175943916,7.03318311,1548.4,1548.0,0.06238446]
["bitfinex","ETHUSD",1674175944123,25.95332282,1548.4,1547.9,7.64576239]
["bitfinex","ETHUSD",1674175944337,7.16227831,1548.3,1548.0,0.98209949]
["bitfinex","ETHUSD",1674175944485,7.22487802,1548.3,1548.0,0.98209949]
["bitfinex","ETHUSD",1674175944836,13.68383802,1548.3,1547.9,6.97028446]
["bitfinex","ETHUSD",1674175945019,0.7224878,1548.2,1547.9,6.97028446]
["bitfinex","ETHUSD",1674175945382,0.7224878,1548.2,1547.9,0.06238446]
["bitfinex","ETHUSD",1674175945702,0.7224878,1548.2,1547.8,7.19828239]
["bitfinex","ETHUSD",1674175945910,0.7224878,1548.2,1547.9,0.98145094]
["bitfinex","ETHUSD",1674175946077,7.1816378,1548.2,1547.9,0.98145094]
["bitfinex","ETHUSD",1674175946294,7.24423751,1548.2,1547.9,0.98145094]
["bitfinex","ETHUSD",1674175946483,0.72442375,1548.1,1547.9,0.98145094]
["bitfinex","ETHUSD",1674175948855,7.24423751,1548.2,1547.8,7.19828239]
["bitfinex","ETHUSD",1674175949173,7.24423751,1548.2,1547.8,6.52280446]
["bitfinex","ETHUSD",1674175949950,7.24423751,1548.2,1547.8,0.06238446]
["bitfinex","ETHUSD",1674175950214,7.24423751,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1674175950904,7.24423751,1548.2,1547.9,0.98011128]
["bitfinex","ETHUSD",1674175952301,7.24423751,1548.2,1547.8,3.06238446]
["bitfinex","ETHUSD",1674175952650,7.24423751,1548.2,1547.8,3.67547793]
["bitfinex","ETHUSD",1674175953354,7.24423751,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1674175953749,7.24423751,1548.2,1547.9,0.97982864]
["bitfinex","ETHUSD",1674175956221,6.52174971,1548.2,1547.9,0.97982864]
["bitfinex","ETHUSD",1674175958276,6.52174971,1548.2,1547.8,4.31298957]
["bitfinex","ETHUSD",1674175958516,6.52174971,1548.2,1547.8,4.25060511]
["bitfinex","ETHUSD",1674175958730,18.25584971,1548.2,1547.8,4.25060511]
["bitfinex","ETHUSD",1674175964453,11.79669971,1548.2,1547.9,1.40467808]
["bitfinex","ETHUSD",1674175964607,11.79669971,1548.2,1547.9,0.42506051]
["bitfinex","ETHUSD",1674175965359,11.79669971,1548.2,1547.9,0.37506051]
["bitfinex","ETHUSD",1674175969681,11.79669971,1548.2,1547.8,24.3700075]
["bitfinex","ETHUSD",1674175969858,11.79669971,1548.2,1547.9,0.98036505]
["bitfinex","ETHUSD",1674175970326,11.79669971,1548.2,1547.9,1.65584298]
["bitfinex","ETHUSD",1674175971968,11.79669971,1548.2,1547.8,25.38659323]
["bitfinex","ETHUSD",1674175972181,11.79669971,1548.2,1547.9,3.51947832]
["bitfinex","ETHUSD",1674175972454,11.79669971,1548.2,1548.0,0.98148866]
["bitfinex","ETHUSD",1674175973071,11.79669971,1548.2,1547.9,0.67547793]
["bitfinex","ETHUSD",1674175973229,11.79669971,1548.2,1547.9,1.65696861]
["bitfinex","ETHUSD",1674175974503,11.79669971,1548.2,1547.9,2.67355434]
["bitfinex","ETHUSD",1674175975135,11.79669971,1548.2,1548.0,1.65696861]
["bitfinex","ETHUSD",1674175978396,11.79669971,1548.2,1548.0,2.67355434]
["bitfinex","ETHUSD",1674175980288,11.79669971,1548.2,1548.1,0.67547793]
["bitfinex","ETHUSD",1674175980653,11.79669971,1548.2,1548.1,1.34893451]
["bitfinex","ETHUSD",1674175980654,0.06259971,1548.2,1548.1,1.34893451]
["bitfinex","ETHUSD",1674175980811,51.86099971,1548.5,1548.1,8.20982211]
["bitfinex","ETHUSD",1674175981052,21.19099971,1548.5,1548.3,0.67724858]
["bitfinex","ETHUSD",1674175981929,21.19099971,1548.5,1548.3,1.69312146]
["bitfinex","ETHUSD",1674175982104,21.19099971,1548.5,1548.3,3.72284681]
["bitfinex","ETHUSD",1674175982313,21.19099971,1548.5,1548.4,1.65873926]
["bitfinex","ETHUSD",1674175983009,0.06259971,1548.5,1548.4,0.98149068]
["bitfinex","ETHUSD",1674175983169,7.13287561,1548.7,1548.4,0.98149068]
["bitfinex","ETHUSD",1674175983170,7.19547532,1548.7,1548.4,0.98149068]
["bitfinex","ETHUSD",1674175983386,0.71328756,1548.6,1548.3,0.67724858]
["bitfinex","ETHUSD",1674175983731,0.71328756,1548.6,1548.3,1.66082783]
["bitfinex","ETHUSD",1674175983732,1.21328756,1548.6,1548.3,1.66082783]
["bitfinex","ETHUSD",1674175983949,0.5,1548.6,1548.3,1.66082783]
["bitfinex","ETHUSD",1674175984162,10.65099971,1548.7,1548.3,1.66082783]
["bitfinex","ETHUSD",1674175984315,10.65099971,1548.7,1548.3,15.59397071]
["bitfinex","ETHUSD",1674175984679,10.65099971,1548.7,1548.4,0.98357925]
["bitfinex","ETHUSD",1674175985186,10.65099971,1548.7,1548.4,1.66082783]
["bitfinex","ETHUSD",1674175985401,10.65099971,1548.7,1548.3,17.01918489]
["bitfinex","ETHUSD",1674175985733,10.65099971,1548.7,1548.4,0.98294908]
["bitfinex","ETHUSD",1674175987941,10.65099971,1548.7,1548.4,2.10345841]
["bitfinex","ETHUSD",1674175988153,10.65099971,1548.7,1548.5,0.98294908]
["bitfinex","ETHUSD",1674175989007,0.06259971,1548.7,1548.5,0.98294908]
["bitfinex","ETHUSD",1674175989149,0.14445086,1548.8,1548.7,1.09995907]
["bitfinex","ETHUSD",1674175989361,0.08185115,1548.8,1548.7,8.71764891]
["bitfinex","ETHUSD",1674175989627,0.08185115,1548.8,1548.7,11.78003337]
["bitfinex","ETHUSD",1674175989984,0.08185115,1548.8,1548.7,11.77780043]
["bitfinex","ETHUSD",1674175990200,0.08185115,1548.8,1548.7,10.79708429]
["bitfinex","ETHUSD",1674175994357,0.07821073,1548.8,1548.7,10.79708429]
["bitfinex","ETHUSD",1674176000556,0.07821073,1548.8,1548.7,17.25410429]
["bitfinex","ETHUSD",1674176003077,0.06848215,1548.9,1548.8,1.12567454]
["bitfinex","ETHUSD",1674176003289,0.06848215,1548.9,1548.8,22.28605256]
["bitfinex","ETHUSD",1674176003512,0.06848215,1548.9,1548.8,22.34843702]
["bitfinex","ETHUSD",1674176003820,0.06848215,1548.9,1548.8,3.092059]
["bitfinex","ETHUSD",1674176003967,0.06848215,1548.9,1548.8,0.02967454]
["bitfinex","ETHUSD",1674176005859,0.06848215,1548.9,1548.7,6.50303807]
["bitfinex","ETHUSD",1674176011914,0.06848215,1548.9,1548.7,0.06238446]
["bitfinex","ETHUSD",1674176012125,0.06848215,1548.9,1548.6,6.51953446]
["bitfinex","ETHUSD",1674176016124,0.06848215,1548.9,1548.6,6.46953446]
["bitfinex","ETHUSD",1674176016452,0.56848215,1548.9,1548.6,6.46953446]
["bitfinex","ETHUSD",1674176016655,0.06848215,1548.9,1548.6,6.46953446]
["bitfinex","ETHUSD",1674176017060,0.06848215,1548.9,1548.6,0.06238446]
["bitfinex","ETHUSD",1674176017398,0.06848215,1548.9,1548.6,9.45741]
["bitfinex","ETHUSD",1674176017585,0.06848215,1548.9,1548.6,9.51979446]
["bitfinex","ETHUSD",1674176018234,0.73427904,1548.9,1548.6,3.06238446]
["bitfinex","ETHUSD",1674176018479,1.23427904,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674176018696,0.73427904,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674176018846,1.23427904,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674176019301,7.69049904,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674176019511,7.75309875,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674176020529,7.25309875,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674176021598,13.70931875,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674176021813,0.72530987,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674176022658,0.72530987,1548.8,1548.5,3.08595308]
["bitfinex","ETHUSD",1674176022865,0.72530987,1548.8,1548.5,3.02356862]
["bitfinex","ETHUSD",1674176025520,1.22530987,1548.8,1548.5,3.02356862]
["bitfinex","ETHUSD",1674176025734,0.72530987,1548.8,1548.5,3.02356862]
["bitfinex","ETHUSD",1674176026371,0.07253099,1548.7,1548.5,0.02356862]
["bitfinex","ETHUSD",1674176026574,0.07253099,1548.7,1548.4,0.06238446]
["bitfinex","ETHUSD",1674176026818,6.52965099,1548.7,1548.3,0.67724858]
["bitfinex","ETHUSD",1674176027049,6.52965099,1548.7,1548.2,0.67724858]
["bitfinex","ETHUSD",1674176027050,0.6529651,1548.6,1548.2,0.67724858]
["bitfinex","ETHUSD",1674176027223,7.6106251,1548.6,1548.2,2.69355392]
["bitfinex","ETHUSD",1674176027564,7.67322481,1548.6,1548.3,1.00043246]
["bitfinex","ETHUSD",1674176027777,0.76106251,1548.5,1548.2,3.67724858]
["bitfinex","ETHUSD",1674176027953,0.76106251,1548.5,1548.3,1.00016002]
["bitfinex","ETHUSD",1674176029617,7.21896251,1548.5,1548.3,1.00016002]
["bitfinex","ETHUSD",1674176029877,7.21896251,1548.5,1548.2,3.73963304]
["bitfinex","ETHUSD",1674176029878,7.28156222,1548.5,1548.2,3.06238446]
["bitfinex","ETHUSD",1674176030050,7.28156222,1548.5,1548.3,0.99970316]
["bitfinex","ETHUSD",1674176030560,7.28156222,1548.5,1548.2,3.06238446]
["bitfinex","ETHUSD",1674176030916,7.28156222,1548.5,1548.3,0.99970237]
["bitfinex","ETHUSD",1674176031837,7.28156222,1548.5,1548.2,3.06238446]
["bitfinex","ETHUSD",1674176032047,6.52049971,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1674176032258,6.52049971,1548.5,1548.2,3.67724858]
["bitfinex","ETHUSD",1674176032488,6.52049971,1548.5,1548.3,0.9993478]
["bitfinex","ETHUSD",1674176032658,14.21052764,1548.5,1548.2,3.06238446]
["bitfinex","ETHUSD",1674176032887,14.21052764,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1674176033294,7.75262764,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1674176033509,6.52049971,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1674176035563,12.97835971,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1674176037189,12.97835971,1548.5,1548.1,0.06238446]
["bitfinex","ETHUSD",1674176037399,35.33935971,1548.5,1548.0,3.70082483]
["bitfinex","ETHUSD",1674176037664,39.58435819,1548.5,1547.9,24.6794798]
["bitfinex","ETHUSD",1674176037880,0.5,1548.4,1548.0,0.99849314]
["bitfinex","ETHUSD",1674176038282,13.41704,1548.4,1548.0,0.99849314]
["bitfinex","ETHUSD",1674176038493,1.341704,1548.3,1547.9,7.36878957]
["bitfinex","ETHUSD",1674176038716,7.800584,1548.3,1547.9,7.36878957]
["bitfinex","ETHUSD",1674176038946,7.86318371,1548.3,1547.9,7.36878957]
["bitfinex","ETHUSD",1674176039156,7.86318371,1548.3,1548.0,3.99845086]
["bitfinex","ETHUSD",1674176039369,27.99127971,1548.3,1548.0,3.0]
["bitfinex","ETHUSD",1674176039749,27.99127971,1548.3,1547.9,3.86921829]
["bitfinex","ETHUSD",1674176039979,27.99127971,1548.3,1548.0,0.99816406]
["bitfinex","ETHUSD",1674176040269,27.99127971,1548.3,1548.0,3.99816406]
["bitfinex","ETHUSD",1674176040535,21.53239971,1548.3,1548.1,0.99814815]
["bitfinex","ETHUSD",1674176040745,21.53239971,1548.3,1548.0,3.64912269]
["bitfinex","ETHUSD",1674176040961,21.53239971,1548.3,1548.1,0.99813961]
["bitfinex","ETHUSD",1674176041276,21.53239971,1548.3,1548.0,3.64912269]
["bitfinex","ETHUSD",1674176041491,21.53239971,1548.3,1548.1,0.36491227]
["bitfinex","ETHUSD",1674176043476,21.53239971,1548.3,1548.0,3.58673823]
["bitfinex","ETHUSD",1674176047382,27.99118971,1548.3,1548.0,3.0]
["bitfinex","ETHUSD",1674176047600,27.99118971,1548.3,1547.9,3.86921829]
["bitfinex","ETHUSD",1674176047811,27.99118971,1548.3,1548.0,0.99853813]
["bitfinex","ETHUSD",1674176049394,27.99118971,1548.3,1548.0,1.48531377]
["bitfinex","ETHUSD",1674176049608,27.99118971,1548.3,1548.0,0.48677564]
["bitfinex","ETHUSD",1674176050550,27.99118971,1548.3,1547.9,4.88509117]
["bitfinex","ETHUSD",1674176050761,27.99118971,1548.3,1548.0,0.99858683]
["bitfinex","ETHUSD",1674176053856,27.99118971,1548.3,1548.0,1.67583541]
["bitfinex","ETHUSD",1674176054105,27.99118971,1548.3,1548.0,4.67583541]
["bitfinex","ETHUSD",1674176054295,34.44997971,1548.3,1548.1,0.99858683]
["bitfinex","ETHUSD",1674176054507,38.54078968,1548.3,1548.0,3.06238446]
["bitfinex","ETHUSD",1674176054720,38.54078968,1548.3,1547.9,3.86921829]
["bitfinex","ETHUSD",1674176054925,38.54078968,1548.3,1548.0,0.99904697]
["bitfinex","ETHUSD",1674176055995,34.44997971,1548.3,1548.0,0.99904697]
["bitfinex","ETHUSD",1674176056502,34.44997971,1548.3,1548.0,1.67629555]
["bitfinex","ETHUSD",1674176060714,34.44997971,1548.3,1548.0,2.69216843]
["bitfinex","ETHUSD",1674176060927,34.44997971,1548.3,1548.1,0.99904697]
["bitfinex","ETHUSD",1674176061134,34.44997971,1548.3,1548.0,1.69312146]
["bitfinex","ETHUSD",1674176061363,34.44997971,1548.3,1548.0,2.69288141]
["bitfinex","ETHUSD",1674176061816,34.44997971,1548.3,1548.1,1.67700853]
["bitfinex","ETHUSD",1674176062028,34.44997971,1548.3,1548.0,1.69312146]
["bitfinex","ETHUSD",1674176062346,34.44997971,1548.3,1548.0,2.69321084]
["bitfinex","ETHUSD",1674176063073,34.44997971,1548.3,1548.1,1.00008938]
["bitfinex","ETHUSD",1674176063294,34.44997971,1548.3,1548.1,0.67724858]
["bitfinex","ETHUSD",1674176065665,34.44997971,1548.3,1548.1,2.69326648]
["bitfinex","ETHUSD",1674176065980,34.44997971,1548.3,1548.2,1.00014502]
["bitfinex","ETHUSD",1674176066227,38.54081468,1548.3,1548.1,1.6773936]
["bitfinex","ETHUSD",1674176066811,38.54081468,1548.3,1548.2,1.00014502]
["bitfinex","ETHUSD",1674176067022,38.54081468,1548.3,1548.0,0.73963304]
["bitfinex","ETHUSD",1674176067266,38.54081468,1548.3,1548.0,2.69419216]
["bitfinex","ETHUSD",1674176067928,38.54081468,1548.3,1548.1,1.67831928]
["bitfinex","ETHUSD",1674176068066,38.54081468,1548.3,1548.2,1.0010707]
["bitfinex","ETHUSD",1674176068275,17.07101468,1548.3,1548.2,1.0010707]
["bitfinex","ETHUSD",1674176068547,12.98017971,1548.3,1548.2,1.0010707]
["bitfinex","ETHUSD",1674176068704,12.98017971,1548.3,1548.1,1.67831928]
["bitfinex","ETHUSD",1674176068913,12.98017971,1548.3,1548.2,1.0010707]
["bitfinex","ETHUSD",1674176069364,12.98017971,1548.3,1548.1,1.67831928]
["bitfinex","ETHUSD",1674176069792,12.98017971,1548.3,1548.2,1.0010707]
["bitfinex","ETHUSD",1674176070331,12.98017971,1548.3,1548.1,1.0010707]
["bitfinex","ETHUSD",1674176070332,17.18009468,1548.3,1548.1,1.0010707]
["bitfinex","ETHUSD",1674176070652,17.18009468,1548.3,1548.0,3.0]
["bitfinex","ETHUSD",1674176070798,17.18009468,1548.3,1547.9,4.88509117]
["bitfinex","ETHUSD",1674176071007,17.18009468,1548.3,1548.0,1.00126863]
["bitfinex","ETHUSD",1674176071271,17.18009468,1548.3,1548.0,4.00126863]
["bitfinex","ETHUSD",1674176071447,17.18009468,1548.3,1548.0,3.0]
["bitfinex","ETHUSD",1674176071680,17.18009468,1548.3,1547.9,4.88509117]
["bitfinex","ETHUSD",1674176071890,17.18009468,1548.3,1548.0,1.67849063]
["bitfinex","ETHUSD",1674176072117,17.18009468,1548.3,1548.0,4.67849063]
["bitfinex","ETHUSD",1674176072336,17.18009468,1548.3,1548.0,3.0]
["bitfinex","ETHUSD",1674176072548,17.18009468,1548.3,1547.9,4.88509117]
["bitfinex","ETHUSD",1674176072715,12.98017971,1548.3,1548.0,1.00124101]
["bitfinex","ETHUSD",1674176072928,6.45953,1548.1,1548.0,1.00124101]
["bitfinex","ETHUSD",1674176073139,6.52080018,1548.1,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176073781,6.52080018,1548.1,1547.9,1.7842286]
["bitfinex","ETHUSD",1674176073972,6.52080018,1548.1,1548.0,1.00097491]
["bitfinex","ETHUSD",1674176074189,14.09260079,1548.1,1548.0,1.00097491]
["bitfinex","ETHUSD",1674176074432,20.55213079,1548.1,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176074646,21.2278464,1548.1,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176074870,1.0,1548.0,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176075085,16.2949185,1548.0,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176075462,19.87793627,1548.0,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176075628,30.01563627,1548.0,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176084860,33.01563627,1548.0,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176085034,33.6725687,1548.0,1547.9,0.10600511]
["bitfinex","ETHUSD",1674176085246,1.0,1547.9,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176085456,1.0,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176085705,4.52174759,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176085912,23.90534759,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176086138,23.96661777,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176086334,28.22795155,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176087192,27.22795155,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176087652,36.93395155,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176093619,39.93395155,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176099290,32.44261777,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176100748,32.67261777,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176109236,19.44487018,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176109463,6.52247018,1547.7,1547.6,1.11748027]
["bitfinex","ETHUSD",1674176109780,6.52247018,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176117586,6.52247018,1547.7,1547.6,1.12194982]
["bitfinex","ETHUSD",1674176120950,6.51854303,1547.7,1547.6,1.12194982]
["bitfinex","ETHUSD",1674176121156,6.51854303,1547.7,1547.6,1.41488162]
["bitfinex","ETHUSD",1674176122211,0.06127018,1547.7,1547.6,1.09266065]
["bitfinex","ETHUSD",1674176122435,18.64672,1547.8,1547.6,2.0921302]
["bitfinex","ETHUSD",1674176122436,6.52209018,1547.8,1547.6,2.0921302]
["bitfinex","ETHUSD",1674176122682,6.52209018,1547.8,1547.7,0.99946955]
["bitfinex","ETHUSD",1674176123004,6.52209018,1547.8,1547.6,0.41541207]
["bitfinex","ETHUSD",1674176123317,12.98291018,1547.8,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176123495,13.98291018,1547.8,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176123681,12.98291018,1547.8,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176128854,6.52209018,1547.8,1547.7,0.99973662]
["bitfinex","ETHUSD",1674176129055,0.06127018,1547.8,1547.7,0.99973662]
["bitfinex","ETHUSD",1674176129253,17.53043018,1547.9,1547.7,0.99973662]
["bitfinex","ETHUSD",1674176129522,17.53043018,1547.9,1547.7,1.18215366]
["bitfinex","ETHUSD",1674176129689,11.06977018,1547.9,1547.7,0.18241704]
["bitfinex","ETHUSD",1674176129893,11.06977018,1547.9,1547.6,1.84030661]
["bitfinex","ETHUSD",1674176130110,1.03047018,1547.9,1547.7,1.67694933]
["bitfinex","ETHUSD",1674176130303,1.03047018,1547.9,1547.6,2.84030661]
["bitfinex","ETHUSD",1674176130304,0.9692,1547.9,1547.6,2.84030661]
["bitfinex","ETHUSD",1674176130536,0.9692,1547.9,1547.7,1.11568878]
["bitfinex","ETHUSD",1674176130750,0.9692,1547.9,1547.7,0.79355438]
["bitfinex","ETHUSD",1674176130941,0.9692,1547.9,1547.7,0.1163058]
["bitfinex","ETHUSD",1674176131148,0.9692,1547.9,1547.8,0.99920998]
["bitfinex","ETHUSD",1674176131353,0.9692,1547.9,1547.8,0.11155158]
["bitfinex","ETHUSD",1674176131564,0.9692,1547.9,1547.8,1.78801014]
["bitfinex","ETHUSD",1674176131829,0.06127018,1548.1,1547.8,1.78801014]
["bitfinex","ETHUSD",1674176132108,6.52063018,1548.2,1547.9,0.99920998]
["bitfinex","ETHUSD",1674176132286,6.52063018,1548.2,1547.9,1.17801099]
["bitfinex","ETHUSD",1674176132430,0.06127018,1548.2,1547.9,0.17880101]
["bitfinex","ETHUSD",1674176132641,35.73073018,1548.3,1547.8,14.77274462]
["bitfinex","ETHUSD",1674176132851,35.73073018,1548.3,1547.9,0.99850406]
["bitfinex","ETHUSD",1674176133062,35.73073018,1548.3,1547.9,1.02203087]
["bitfinex","ETHUSD",1674176133334,35.73073018,1548.3,1547.9,0.02352681]
["bitfinex","ETHUSD",1674176133486,35.73073018,1548.3,1547.9,1.40315395]
["bitfinex","ETHUSD",1674176133692,29.27165018,1548.3,1548.0,0.99854686]
["bitfinex","ETHUSD",1674176133906,29.27165018,1548.3,1547.9,2.08040253]
["bitfinex","ETHUSD",1674176134153,29.27165018,1548.3,1548.0,0.99855709]
["bitfinex","ETHUSD",1674176134321,29.27165018,1548.3,1548.1,0.09985571]
["bitfinex","ETHUSD",1674176134530,29.27165018,1548.3,1547.9,1.40315395]
["bitfinex","ETHUSD",1674176134744,29.27165018,1548.3,1548.0,0.9980414]
["bitfinex","ETHUSD",1674176135531,22.81257018,1548.3,1548.0,0.9980414]
["bitfinex","ETHUSD",1674176137047,0.54567018,1548.3,1548.0,7.4577814]
["bitfinex","ETHUSD",1674176137314,0.4844,1548.3,1548.1,0.74577814]
["bitfinex","ETHUSD",1674176140249,0.4844,1548.3,1548.1,1.74577814]
["bitfinex","ETHUSD",1674176140793,0.4844,1548.3,1548.1,8.20526814]
["bitfinex","ETHUSD",1674176141002,0.4844,1548.3,1548.2,0.82052681]
["bitfinex","ETHUSD",1674176141215,0.4844,1548.3,1548.2,1.82052681]
["bitfinex","ETHUSD",1674176143597,0.48117371,1548.3,1548.2,1.82052681]
["bitfinex","ETHUSD",1674176144161,0.48117371,1548.3,1548.2,0.82052681]
["bitfinex","ETHUSD",1674176145737,0.48117371,1548.3,1548.2,7.27963681]
["bitfinex","ETHUSD",1674176145911,0.48117371,1548.3,1548.2,7.34202127]
["bitfinex","ETHUSD",1674176146118,0.48117371,1548.3,1548.2,17.82353622]
["bitfinex","ETHUSD",1674176148048,0.48117371,1548.3,1548.2,18.81969183]
["bitfinex","ETHUSD",1674176148259,0.48117371,1548.3,1548.2,19.98490568]
["bitfinex","ETHUSD",1674176148487,1.04764622,1548.5,1548.3,1.18946403]
["bitfinex","ETHUSD",1674176148621,1.04764622,1548.5,1548.4,17.34463604]
["bitfinex","ETHUSD",1674176148835,0.07884546,1548.6,1548.5,0.26638699]
["bitfinex","ETHUSD",1674176149096,0.07884546,1548.6,1548.5,19.47136994]
["bitfinex","ETHUSD",1674176149265,0.07884546,1548.6,1548.5,23.69837931]
["bitfinex","ETHUSD",1674176149478,0.07884546,1548.6,1548.5,29.12455288]
["bitfinex","ETHUSD",1674176149738,0.07884546,1548.6,1548.5,25.54068288]
["bitfinex","ETHUSD",1674176150312,5.46e-06,1548.6,1548.5,24.86760446]
["bitfinex","ETHUSD",1674176150544,5.46e-06,1548.6,1548.5,22.72133707]
["bitfinex","ETHUSD",1674176150959,5.46e-06,1548.6,1548.5,18.42958948]
["bitfinex","ETHUSD",1674176151132,0.04219,1548.7,1548.5,18.42958948]
["bitfinex","ETHUSD",1674176151359,0.06848215,1548.9,1548.7,12.91404]
["bitfinex","ETHUSD",1674176151512,0.06848215,1548.9,1548.8,6.29174759]
["bitfinex","ETHUSD",1674176151720,0.06848215,1548.9,1548.8,19.26735205]
["bitfinex","ETHUSD",1674176154881,0.06848215,1548.9,1548.8,19.28974832]
["bitfinex","ETHUSD",1674176155088,0.06848215,1548.9,1548.8,20.11027513]
["bitfinex","ETHUSD",1674176158229,0.06848215,1548.9,1548.8,9.51899446]
["bitfinex","ETHUSD",1674176159532,1.06348215,1548.9,1548.8,0.06238446]
["bitfinex","ETHUSD",1674176159722,1.06348215,1548.9,1548.7,0.06238446]
["bitfinex","ETHUSD",1674176159929,1.06348215,1548.9,1548.6,6.51948446]
["bitfinex","ETHUSD",1674176160565,7.63324506,1548.9,1548.6,0.06238446]
["bitfinex","ETHUSD",1674176160891,7.69451524,1548.9,1548.5,0.26638699]
["bitfinex","ETHUSD",1674176161081,29.13441524,1548.9,1548.5,0.26638699]
["bitfinex","ETHUSD",1674176161291,2.91344152,1548.8,1548.5,0.26638699]
["bitfinex","ETHUSD",1674176161714,3.91344152,1548.8,1548.5,0.26638699]
["bitfinex","ETHUSD",1674176162340,3.91344152,1548.8,1548.5,3.26638699]
["bitfinex","ETHUSD",1674176162552,2.91344152,1548.8,1548.5,3.26638699]
["bitfinex","ETHUSD",1674176166811,35.59084524,1548.9,1548.5,3.26638699]
["bitfinex","ETHUSD",1674176172654,1.0,1548.8,1548.5,3.26638699]
["bitfinex","ETHUSD",1674176174765,7.45671,1548.8,1548.5,0.26638699]
["bitfinex","ETHUSD",1674176174976,17.26643777,1548.8,1548.5,0.26383551]
["bitfinex","ETHUSD",1674176175244,7.202971,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1674176175406,7.26424118,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1674176178444,6.51857018,1548.7,1548.3,7.24385904]
["bitfinex","ETHUSD",1674176178689,0.06127018,1548.7,1548.3,17.3488035]
["bitfinex","ETHUSD",1674176178900,21.56965233,1548.9,1548.4,4.24583224]
["bitfinex","ETHUSD",1674176179068,21.56965233,1548.9,1548.5,23.75170787]
["bitfinex","ETHUSD",1674176179281,21.56965233,1548.9,1548.5,22.86437566]
["bitfinex","ETHUSD",1674176179635,21.56965233,1548.9,1548.6,1.0]
["bitfinex","ETHUSD",1674176179805,21.56965233,1548.9,1548.6,7.45715]
["bitfinex","ETHUSD",1674176180023,21.56965233,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1674176180404,0.12975233,1548.9,1548.8,0.99936713]
["bitfinex","ETHUSD",1674176180551,0.06848215,1548.9,1548.8,7.45597713]
["bitfinex","ETHUSD",1674176180754,0.06848215,1548.9,1548.8,10.2663013]
["bitfinex","ETHUSD",1674176181639,0.06848215,1548.9,1548.8,16.7229113]
["bitfinex","ETHUSD",1674176186305,0.06848215,1548.9,1548.8,15.7229113]
["bitfinex","ETHUSD",1674176192129,0.06848215,1548.9,1548.8,15.7209113]
["bitfinex","ETHUSD",1674176192338,0.06848215,1548.9,1548.8,15.7229113]
["bitfinex","ETHUSD",1674176194180,0.06848215,1548.9,1548.8,22.96920815]
["bitfinex","ETHUSD",1674176194397,0.06848215,1548.9,1548.8,24.77709792]
["bitfinex","ETHUSD",1674176197552,0.07104699,1549.0,1548.9,2.01930189]
["bitfinex","ETHUSD",1674176197854,0.07104699,1549.0,1548.9,23.80522874]
["bitfinex","ETHUSD",1674176198068,0.07104699,1549.0,1548.9,25.95320484]
["bitfinex","ETHUSD",1674176198913,0.07104699,1549.0,1548.9,25.27806629]
["bitfinex","ETHUSD",1674176201759,0.07104699,1549.0,1548.9,25.95320484]
["bitfinex","ETHUSD",1674176203812,0.07104699,1549.0,1548.9,25.27806629]
["bitfinex","ETHUSD",1674176204058,0.07104699,1549.0,1548.9,26.18320484]
["bitfinex","ETHUSD",1674176204646,0.07104699,1549.0,1548.9,33.23160484]
["bitfinex","ETHUSD",1674176204857,0.08666339,1549.1,1549.0,2.01255779]
["bitfinex","ETHUSD",1674176205121,0.08666339,1549.1,1549.0,21.01213203]
["bitfinex","ETHUSD",1674176205313,0.08666339,1549.1,1549.0,26.16010813]
["bitfinex","ETHUSD",1674176205502,0.08666339,1549.1,1549.0,26.39901651]
["bitfinex","ETHUSD",1674176205914,0.08666339,1549.1,1549.0,24.54412158]
["bitfinex","ETHUSD",1674176207069,0.08666339,1549.1,1549.0,23.40931023]
["bitfinex","ETHUSD",1674176207317,0.08666339,1549.1,1549.0,22.45476097]
["bitfinex","ETHUSD",1674176208701,0.08666339,1549.1,1549.0,21.45476097]
["bitfinex","ETHUSD",1674176208916,0.08666339,1549.1,1549.0,20.45976097]
["bitfinex","ETHUSD",1674176209124,0.08666339,1549.1,1549.0,15.99148225]
["bitfinex","ETHUSD",1674176209492,0.08666339,1549.1,1549.0,12.99148225]
["bitfinex","ETHUSD",1674176210394,0.08666339,1549.1,1549.0,6.53571225]
["bitfinex","ETHUSD",1674176210964,0.08666339,1549.1,1549.0,9.53571225]
["bitfinex","ETHUSD",1674176212391,0.08666339,1549.1,1549.0,17.60201104]
["bitfinex","ETHUSD",1674176212704,0.08666339,1549.1,1549.0,20.89375863]
["bitfinex","ETHUSD",1674176213944,0.08666339,1549.1,1549.0,21.86252391]
["bitfinex","ETHUSD",1674176214301,0.08666339,1549.1,1549.0,21.86252184]
["bitfinex","ETHUSD",1674176214663,0.08666339,1549.1,1549.0,20.89375863]
["bitfinex","ETHUSD",1674176214874,0.08666339,1549.1,1549.0,21.86252286]
["bitfinex","ETHUSD",1674176216138,0.08666339,1549.1,1549.0,22.5366375]
["bitfinex","ETHUSD",1674176216345,0.0737968,1549.2,1549.1,2.02696216]
["bitfinex","ETHUSD",1674176216560,0.0737968,1549.2,1549.1,24.46424748]
["bitfinex","ETHUSD",1674176216809,0.0737968,1549.2,1549.1,25.67114114]
["bitfinex","ETHUSD",1674176217558,0.0737968,1549.2,1549.1,26.34525578]
["bitfinex","ETHUSD",1674176221282,0.0737968,1549.2,1549.1,26.68701402]
["bitfinex","ETHUSD",1674176223386,0.0737968,1549.2,1549.1,28.03594853]
["bitfinex","ETHUSD",1674176223615,0.0737968,1549.2,1549.1,28.98672882]
["bitfinex","ETHUSD",1674176224016,0.0737968,1549.2,1549.1,27.63779431]
["bitfinex","ETHUSD",1674176225765,0.06801502,1549.3,1549.1,27.63779431]
["bitfinex","ETHUSD",1674176225909,0.07079552,1549.4,1549.2,19.60096058]
["bitfinex","ETHUSD",1674176226124,0.07079552,1549.4,1549.3,34.09106062]
["bitfinex","ETHUSD",1674176226406,0.07079552,1549.4,1549.3,36.87792455]
["bitfinex","ETHUSD",1674176227435,0.07079552,1549.4,1549.3,47.25879455]
["bitfinex","ETHUSD",1674176227685,0.07079552,1549.4,1549.3,45.94097805]
["bitfinex","ETHUSD",1674176227901,0.07079552,1549.4,1549.3,44.59100778]
["bitfinex","ETHUSD",1674176228214,0.07079552,1549.4,1549.3,45.26574281]
["bitfinex","ETHUSD",1674176228384,0.07079552,1549.4,1549.3,45.26574555]
["bitfinex","ETHUSD",1674176228593,0.07079552,1549.4,1549.3,44.59100778]
["bitfinex","ETHUSD",1674176229211,0.07079552,1549.4,1549.3,48.84941293]
["bitfinex","ETHUSD",1674176229471,0.07079552,1549.4,1549.3,49.13462224]
["bitfinex","ETHUSD",1674176229831,0.07079552,1549.4,1549.3,45.55075224]
["bitfinex","ETHUSD",1674176230286,0.00079552,1549.4,1549.3,49.13462224]
["bitfinex","ETHUSD",1674176230508,0.00079552,1549.4,1549.3,49.83881311]
["bitfinex","ETHUSD",1674176230928,0.07775286,1549.6,1549.3,50.17199369]
["bitfinex","ETHUSD",1674176231097,0.07775286,1549.6,1549.5,5.30304528]
["bitfinex","ETHUSD",1674176231303,2.86e-06,1549.6,1549.5,42.87022948]
["bitfinex","ETHUSD",1674176231571,0.10988195,1549.9,1549.7,1.03933743]
["bitfinex","ETHUSD",1674176231895,0.10988195,1549.9,1549.7,30.14252502]
["bitfinex","ETHUSD",1674176232041,0.10988195,1549.9,1549.7,32.47096298]
["bitfinex","ETHUSD",1674176232252,0.10988195,1549.9,1549.7,35.47426885]
["bitfinex","ETHUSD",1674176236144,0.10988195,1549.9,1549.7,29.02140885]
["bitfinex","ETHUSD",1674176239574,0.10988195,1549.9,1549.7,28.02640885]
["bitfinex","ETHUSD",1674176241239,1.10488195,1549.8,1549.7,0.10672189]
["bitfinex","ETHUSD",1674176241580,1.10488195,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176242112,2.10488195,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176243046,1.10488195,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176243414,4.67328236,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176245042,1.10488195,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176249418,7.55732195,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176249663,7.61859213,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176252291,1.16615213,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176252501,1.10488195,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176259876,4.02804936,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176260293,10.48048936,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176260449,16.99419954,1549.8,1549.7,0.04433743]
["bitfinex","ETHUSD",1674176263243,16.99419954,1549.8,1549.2,0.83119572]
["bitfinex","ETHUSD",1674176263244,22.77190358,1549.8,1549.2,0.83119572]
["bitfinex","ETHUSD",1674176263455,22.77190358,1549.8,1549.2,0.09483723]
["bitfinex","ETHUSD",1674176263456,0.67593471,1549.6,1549.2,0.09483723]
["bitfinex","ETHUSD",1674176263644,14.85734759,1549.5,1549.2,0.09483723]
["bitfinex","ETHUSD",1674176263979,34.58549777,1549.5,1549.2,0.09483723]
["bitfinex","ETHUSD",1674176264134,19.36356,1549.3,1549.2,0.09483723]
["bitfinex","ETHUSD",1674176264341,22.71657777,1549.3,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176264604,13.13988,1549.2,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176264774,14.20115018,1549.2,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176264990,17.24890196,1549.2,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176265415,16.24890196,1549.2,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176270670,28.17560196,1549.2,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176272591,31.46734955,1549.2,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176273030,31.54291955,1549.2,1549.1,0.03196216]
["bitfinex","ETHUSD",1674176274172,31.54291955,1549.2,1549.1,6.216e-05]
["bitfinex","ETHUSD",1674176274481,31.54291955,1549.2,1549.0,0.01755779]
["bitfinex","ETHUSD",1674176274482,13.91072,1549.1,1549.0,0.01755779]
["bitfinex","ETHUSD",1674176274698,20.72359973,1549.1,1549.0,0.01755779]
["bitfinex","ETHUSD",1674176277747,20.72359973,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176277899,4.52174759,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176278270,17.43328759,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176278479,20.95807174,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176278688,31.43197174,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176282272,27.14022415,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176282440,23.67671018,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176285120,23.44671018,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176285324,16.99094018,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176285537,0.06127018,1549.0,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176285760,11.98797018,1549.2,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176286118,11.98797018,1549.2,1548.9,6.54279597]
["bitfinex","ETHUSD",1674176286328,11.98797018,1549.2,1549.0,0.6542796]
["bitfinex","ETHUSD",1674176288230,11.98797018,1549.2,1549.0,10.1098996]
["bitfinex","ETHUSD",1674176288446,11.98797018,1549.2,1549.0,10.17228406]
["bitfinex","ETHUSD",1674176289863,11.98797018,1549.2,1549.0,3.71666406]
["bitfinex","ETHUSD",1674176290187,11.98797018,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674176294796,11.98797018,1549.2,1548.9,0.14916043]
["bitfinex","ETHUSD",1674176294797,18.44292018,1549.2,1548.9,0.14916043]
["bitfinex","ETHUSD",1674176295021,18.44292018,1549.2,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176295693,24.89787018,1549.2,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176296065,2.48978702,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176296386,3.48978702,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176296744,2.48978702,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176296957,31.35321018,1549.2,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176299072,1.0,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176300601,31.35321018,1549.2,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176305330,1.0,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176306464,31.35321018,1549.2,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176306674,34.4885312,1549.2,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176308808,1.0,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176308994,13.91118,1549.1,1548.9,0.08677597]
["bitfinex","ETHUSD",1674176309209,13.97245018,1549.1,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176309460,24.16155018,1549.1,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176309718,2.41615502,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176309989,15.32769502,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176310295,15.6189652,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176318827,18.91071279,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176321017,18.90805307,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176322609,18.98362307,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176322827,19.65955778,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176323181,23.57152395,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176323397,24.92300319,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176323651,23.57152395,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176323974,23.23323866,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176324181,22.7477809,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176324392,23.23271827,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176326263,22.7477809,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176328667,21.98362307,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176332914,18.98362307,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176339419,20.57038858,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176341894,21.92186782,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176342204,20.90829441,1549.0,1548.9,0.08282997]
["bitfinex","ETHUSD",1674176343760,23.90829441,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176344582,24.92110414,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176345149,23.5696249,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176346831,24.24531048,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176347040,23.23250075,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176347191,24.24531048,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176347403,22.74765299,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176347860,23.23288288,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176349244,24.17012261,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176349562,23.15731288,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176351523,24.17012261,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176352187,23.15731288,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176352408,24.17012261,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176352789,20.87837502,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176353003,19.86556529,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176353327,20.87837502,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176354399,20.54135895,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176355137,22.22344144,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176356290,20.54135895,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176356501,22.22344144,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176356657,20.54135895,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176357555,23.83310654,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176357759,24.23928979,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176359547,25.59179932,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176360045,24.23928979,1549.0,1548.9,0.08036237]
["bitfinex","ETHUSD",1674176361012,24.23928979,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176361013,22.5572073,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176363369,24.58207161,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176364063,22.5572073,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176366000,24.24776518,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176367003,25.60021215,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176367227,23.90965427,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176367735,25.60021215,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176368351,23.90965427,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176369366,22.5572073,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176369576,24.24767688,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176369785,24.50649161,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176370066,22.5571973,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176370366,22.4816273,1549.0,1548.9,0.03384323]
["bitfinex","ETHUSD",1674176372241,22.4816273,1549.0,1548.4,0.4844]
["bitfinex","ETHUSD",1674176372242,0.5,1548.9,1548.4,0.4844]
["bitfinex","ETHUSD",1674176372428,0.5,1548.9,1548.4,0.3844]
["bitfinex","ETHUSD",1674176372429,1.17591609,1548.7,1548.4,0.3844]
["bitfinex","ETHUSD",1674176372644,19.37232,1548.6,1548.4,0.3844]
["bitfinex","ETHUSD",1674176372837,19.43359018,1548.6,1548.4,0.3844]
["bitfinex","ETHUSD",1674176374241,19.43359018,1548.6,1548.3,0.57996576]
["bitfinex","ETHUSD",1674176377372,19.43359018,1548.6,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176380225,19.43359018,1548.6,1548.3,0.163818]
["bitfinex","ETHUSD",1674176381055,19.43359018,1548.6,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176383480,20.10950627,1548.6,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176387806,34.601528,1548.6,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176388160,12.91654,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176388330,12.97781018,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176389639,13.20781018,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176394928,14.56143333,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176401261,13.20781018,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176402038,12.97781018,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176402186,0.06127018,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176402395,31.99267018,1548.5,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176402828,6.51950018,1548.5,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176403040,0.06034009,1548.5,1548.3,1.86746555]
["bitfinex","ETHUSD",1674176403301,10.1864,1548.6,1548.4,1.03294894]
["bitfinex","ETHUSD",1674176403302,0.06034009,1548.6,1548.4,1.03294894]
["bitfinex","ETHUSD",1674176403457,6.45728,1548.7,1548.5,0.10329489]
["bitfinex","ETHUSD",1674176403458,6.51762009,1548.7,1548.5,0.10329489]
["bitfinex","ETHUSD",1674176404262,6.51762009,1548.7,1548.4,0.67397403]
["bitfinex","ETHUSD",1674176404402,12.97488009,1548.7,1548.3,0.91888897]
["bitfinex","ETHUSD",1674176404601,12.97488009,1548.7,1548.4,1.05227407]
["bitfinex","ETHUSD",1674176404807,29.27996094,1548.7,1548.4,1.05227407]
["bitfinex","ETHUSD",1674176405062,12.91541,1548.6,1548.3,0.15795022]
["bitfinex","ETHUSD",1674176405268,17.17341377,1548.6,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176405492,12.91654,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176405665,12.97688009,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176407688,6.51861009,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176408018,0.06034009,1548.4,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176408227,16.74863009,1548.5,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176408759,0.06034009,1548.5,1548.3,0.18253048]
["bitfinex","ETHUSD",1674176408981,6.51791009,1548.6,1548.4,1.05258937]
["bitfinex","ETHUSD",1674176409170,6.51791009,1548.6,1548.3,0.85650451]
["bitfinex","ETHUSD",1674176409333,6.51791009,1548.6,1548.4,1.13823224]
["bitfinex","ETHUSD",1674176409539,6.51791009,1548.6,1548.4,0.08565045]
["bitfinex","ETHUSD",1674176410907,0.06034009,1548.6,1548.4,0.08565045]
["bitfinex","ETHUSD",1674176411125,16.95288009,1548.7,1548.4,0.08565045]
["bitfinex","ETHUSD",1674176411849,16.95288009,1548.7,1548.4,1.81205205]
["bitfinex","ETHUSD",1674176412000,16.95288009,1548.7,1548.5,1.23363277]
["bitfinex","ETHUSD",1674176412215,16.95288009,1548.7,1548.5,0.1812052]
["bitfinex","ETHUSD",1674176412448,16.95288009,1548.7,1548.4,0.08565045]
["bitfinex","ETHUSD",1674176416321,16.95288009,1548.7,1548.3,10.37992809]
["bitfinex","ETHUSD",1674176416322,23.40992009,1548.7,1548.3,3.16029934]
["bitfinex","ETHUSD",1674176416531,23.40992009,1548.7,1548.3,3.09791488]
["bitfinex","ETHUSD",1674176417498,23.40992009,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176417667,24.08583618,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176417877,28.49896721,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176418087,27.82305112,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176419303,23.40992009,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176419615,23.40992009,1548.7,1548.3,1.82354739]
["bitfinex","ETHUSD",1674176419933,23.40992009,1548.7,1548.3,3.09791488]
["bitfinex","ETHUSD",1674176420618,23.40992009,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176421415,23.40992009,1548.7,1548.3,1.82347814]
["bitfinex","ETHUSD",1674176421632,16.95288009,1548.7,1548.4,1.23393704]
["bitfinex","ETHUSD",1674176421783,16.95288009,1548.7,1548.4,0.18234781]
["bitfinex","ETHUSD",1674176422364,16.95088009,1548.7,1548.4,0.18234781]
["bitfinex","ETHUSD",1674176422516,16.95288009,1548.7,1548.4,0.18234781]
["bitfinex","ETHUSD",1674176423568,16.95288009,1548.7,1548.3,9.61894934]
["bitfinex","ETHUSD",1674176423890,16.95288009,1548.7,1548.4,1.05134958]
["bitfinex","ETHUSD",1674176426401,23.40990009,1548.7,1548.3,3.16029934]
["bitfinex","ETHUSD",1674176426615,27.6094701,1548.7,1548.3,3.09791488]
["bitfinex","ETHUSD",1674176427044,27.6094701,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176428038,28.28538619,1548.7,1548.3,0.09791488]
["bitfinex","ETHUSD",1674176428397,3.29174759,1548.6,1548.3,0.09556576]
["bitfinex","ETHUSD",1674176428611,3.29174759,1548.6,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176428612,3.52174759,1548.5,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176428891,19.37481,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176429087,19.66515009,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176429244,21.98383986,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176436129,21.75383986,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176438720,8.83729986,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176438949,6.51861009,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176446657,6.51518043,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176456423,7.01518043,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176457086,12.97345043,1548.4,1548.3,0.09315874]
["bitfinex","ETHUSD",1674176462018,13.75328098,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176462257,18.0300445,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176462780,18.70596059,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176463089,18.80980597,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176463299,18.0300445,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176464322,18.80981508,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176464990,19.30747784,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176465356,22.93718348,1548.4,1548.3,0.08157843]
["bitfinex","ETHUSD",1674176465569,2.37471835,1548.3,1548.2,0.04960767]
["bitfinex","ETHUSD",1674176465825,2.37471835,1548.3,1548.1,0.08282914]
["bitfinex","ETHUSD",1674176465826,0.5,1548.2,1548.1,0.08282914]
["bitfinex","ETHUSD",1674176466039,0.5,1548.2,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176466040,19.00176595,1548.2,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176466195,19.38009,1548.0,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176466567,22.73217768,1548.0,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176467093,3.29174759,1547.9,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176467303,19.38234,1547.8,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176467617,22.97752885,1547.8,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176468146,26.26927644,1547.8,1547.7,0.10497636]
["bitfinex","ETHUSD",1674176468460,0.5,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176468669,16.71414759,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176468983,21.14042008,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176470295,20.64042008,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176470504,30.31452008,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176470916,30.99042008,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176473556,27.46867249,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176473927,23.10274009,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176474388,22.65684009,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176478184,23.10264009,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176479277,26.39438768,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176479437,26.62438768,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176479653,30.57898245,1547.7,1547.6,0.12248027]
["bitfinex","ETHUSD",1674176483479,30.57898245,1547.7,1547.6,8.027e-05]
["bitfinex","ETHUSD",1674176483702,0.5,1547.6,1547.5,0.11424671]
["bitfinex","ETHUSD",1674176483840,17.39086759,1547.6,1547.5,0.11424671]
["bitfinex","ETHUSD",1674176484056,22.17443792,1547.6,1547.5,0.11424671]
["bitfinex","ETHUSD",1674176484268,25.17443792,1547.6,1547.5,0.11424671]
["bitfinex","ETHUSD",1674176484534,37.26613792,1547.6,1547.5,0.11424671]
["bitfinex","ETHUSD",1674176484845,0.5,1547.5,1547.4,0.11762063]
["bitfinex","ETHUSD",1674176485003,21.16832138,1547.5,1547.4,0.11762063]
["bitfinex","ETHUSD",1674176485211,21.22866147,1547.5,1547.4,0.11762063]
["bitfinex","ETHUSD",1674176490264,24.22866147,1547.5,1547.4,0.11762063]
["bitfinex","ETHUSD",1674176491628,24.22866147,1547.5,1547.3,0.12503573]
["bitfinex","ETHUSD",1674176491841,19.89254759,1547.4,1547.3,5.73e-06]
["bitfinex","ETHUSD",1674176492081,43.45875383,1547.4,1547.2,0.12502382]
["bitfinex","ETHUSD",1674176492296,16.21748759,1547.3,1547.2,0.12502382]
["bitfinex","ETHUSD",1674176492507,19.50782768,1547.3,1547.2,0.12502382]
["bitfinex","ETHUSD",1674176492740,37.72187031,1547.3,1547.2,0.12502382]
["bitfinex","ETHUSD",1674176495804,48.39487031,1547.3,1547.0,0.12374147]
["bitfinex","ETHUSD",1674176496023,19.94830759,1547.2,1547.0,0.12374147]
["bitfinex","ETHUSD",1674176496237,20.00864768,1547.2,1547.0,0.12374147]
["bitfinex","ETHUSD",1674176496454,26.19079071,1547.2,1547.0,0.12374147]
["bitfinex","ETHUSD",1674176497661,26.63669071,1547.2,1547.0,0.12374147]
["bitfinex","ETHUSD",1674176500754,36.97309071,1547.2,1547.0,0.12374147]
["bitfinex","ETHUSD",1674176500975,10.79797618,1547.1,1547.0,0.12374147]
["bitfinex","ETHUSD",1674176501133,11.24730338,1547.0,1546.9,0.14808701]
["bitfinex","ETHUSD",1674176501336,43.37003106,1547.0,1546.9,0.14808701]
["bitfinex","ETHUSD",1674176502127,43.37003106,1547.0,1546.8,0.12374147]
["bitfinex","ETHUSD",1674176502278,19.89672759,1546.9,1546.8,0.12374147]
["bitfinex","ETHUSD",1674176502488,24.80204737,1546.9,1546.8,0.12374147]
["bitfinex","ETHUSD",1674176503698,34.41744737,1546.9,1546.8,0.12374147]
["bitfinex","ETHUSD",1674176508106,35.0743798,1546.9,1546.8,0.12374147]
["bitfinex","ETHUSD",1674176508281,34.41744737,1546.9,1546.8,0.12374147]
["bitfinex","ETHUSD",1674176508496,35.0743798,1546.9,1546.8,0.12374147]
["bitfinex","ETHUSD",1674176509868,34.6284798,1546.9,1546.8,1.47e-06]
["bitfinex","ETHUSD",1674176510079,0.5,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176510285,7.48459557,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176510552,23.47483566,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176511295,22.97483566,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176511482,16.28198768,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176513284,12.99024009,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176515607,6.52529009,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176520285,0.06034009,1546.8,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176520503,6.52488009,1546.9,1546.7,0.0789728]
["bitfinex","ETHUSD",1674176530018,0.06034009,1546.9,1546.7,0.16795929]
["bitfinex","ETHUSD",1674176530175,0.22251293,1547.0,1546.7,0.84193332]
["bitfinex","ETHUSD",1674176530387,0.163,1547.0,1546.8,0.67397403]
["bitfinex","ETHUSD",1674176530751,0.163,1547.0,1546.9,0.74137143]
["bitfinex","ETHUSD",1674176530998,0.163,1547.0,1546.9,8.71986568]
["bitfinex","ETHUSD",1674176531276,0.163,1547.0,1546.9,18.58377715]
["bitfinex","ETHUSD",1674176531596,0.16003547,1547.0,1546.9,18.2497234]
["bitfinex","ETHUSD",1674176531807,47.88189293,1547.5,1546.9,18.58377715]
["bitfinex","ETHUSD",1674176532122,47.88189293,1547.5,1547.0,9.33625197]
["bitfinex","ETHUSD",1674176532123,17.21189293,1547.5,1547.0,9.33625197]
["bitfinex","ETHUSD",1674176532277,17.21189293,1547.5,1547.0,8.38468218]
["bitfinex","ETHUSD",1674176533563,23.67417293,1547.5,1547.0,8.38468218]
["bitfinex","ETHUSD",1674176533778,23.67417293,1547.5,1547.1,0.83846822]
["bitfinex","ETHUSD",1674176534559,13.42987293,1547.5,1547.1,0.83846822]
["bitfinex","ETHUSD",1674176534713,0.05951293,1547.5,1547.1,7.80216822]
["bitfinex","ETHUSD",1674176534928,25.11075293,1547.6,1547.1,7.36455268]
["bitfinex","ETHUSD",1674176535271,18.64883293,1547.6,1547.2,0.73645527]
["bitfinex","ETHUSD",1674176536201,0.05951293,1547.6,1547.2,4.02820286]
["bitfinex","ETHUSD",1674176536407,0.12435093,1547.7,1547.2,16.95437286]
["bitfinex","ETHUSD",1674176536619,0.12435093,1547.7,1547.3,5.19543729]
["bitfinex","ETHUSD",1674176536620,0.064838,1547.7,1547.3,5.19543729]
["bitfinex","ETHUSD",1674176536786,0.064838,1547.7,1547.4,6.46238]
["bitfinex","ETHUSD",1674176536996,0.064838,1547.7,1547.4,6.52476446]
["bitfinex","ETHUSD",1674176537210,0.064838,1547.7,1547.5,0.65247645]
["bitfinex","ETHUSD",1674176539304,0.064838,1547.7,1547.5,7.11443645]
["bitfinex","ETHUSD",1674176539521,0.064838,1547.7,1547.5,7.17682091]
["bitfinex","ETHUSD",1674176539730,0.064838,1547.7,1547.6,0.5]
["bitfinex","ETHUSD",1674176539999,0.064838,1547.7,1547.6,6.96161]
["bitfinex","ETHUSD",1674176540167,0.064838,1547.7,1547.6,7.89153751]
["bitfinex","ETHUSD",1674176541636,0.064838,1547.7,1547.6,7.39153751]
["bitfinex","ETHUSD",1674176542075,0.064838,1547.7,1547.6,0.06238446]
["bitfinex","ETHUSD",1674176542321,0.064838,1547.7,1547.4,7.00947446]
["bitfinex","ETHUSD",1674176545621,0.064838,1547.7,1547.4,13.47192446]
["bitfinex","ETHUSD",1674176545993,0.064838,1547.7,1547.4,16.76367205]
["bitfinex","ETHUSD",1674176546177,0.064838,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1674176546351,0.064838,1547.7,1547.6,6.52399446]
["bitfinex","ETHUSD",1674176546562,0.064838,1547.7,1547.6,7.02399446]
["bitfinex","ETHUSD",1674176546786,0.064838,1547.7,1547.6,13.48560446]
["bitfinex","ETHUSD",1674176547451,0.064838,1547.7,1547.6,16.77735205]
["bitfinex","ETHUSD",1674176547643,0.064838,1547.7,1547.6,22.0528969]
["bitfinex","ETHUSD",1674176548452,0.064838,1547.7,1547.6,18.26114931]
["bitfinex","ETHUSD",1674176549031,0.064838,1547.7,1547.6,8.79953931]
["bitfinex","ETHUSD",1674176550953,0.064838,1547.7,1547.6,0.06238446]
["bitfinex","ETHUSD",1674176551244,0.064838,1547.7,1547.5,0.06238446]
["bitfinex","ETHUSD",1674176551388,0.064838,1547.7,1547.5,3.0]
["bitfinex","ETHUSD",1674176553828,0.13855849,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1674176554974,0.13577326,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1674176556969,0.13577326,1547.6,1547.5,4.59867845]
["bitfinex","ETHUSD",1674176557176,0.13577326,1547.6,1547.5,17.52273845]
["bitfinex","ETHUSD",1674176557444,0.13577326,1547.6,1547.5,17.58512291]
["bitfinex","ETHUSD",1674176558583,0.13577326,1547.6,1547.5,20.8768705]
["bitfinex","ETHUSD",1674176562529,0.13577326,1547.6,1547.5,17.58512291]
["bitfinex","ETHUSD",1674176562700,0.13577326,1547.6,1547.5,9.52441446]
["bitfinex","ETHUSD",1674176563688,0.13577326,1547.6,1547.5,3.06238446]
["bitfinex","ETHUSD",1674176563839,0.13577326,1547.6,1547.5,3.0]
["bitfinex","ETHUSD",1674176566801,0.21584589,1547.7,1547.5,3.0]
["bitfinex","ETHUSD",1674176571449,0.21584589,1547.7,1547.5,9.46199]
["bitfinex","ETHUSD",1674176571629,0.21584589,1547.7,1547.5,9.52437446]
["bitfinex","ETHUSD",1674176573852,0.21584589,1547.7,1547.5,11.76924991]
["bitfinex","ETHUSD",1674176574089,0.21584589,1547.7,1547.5,18.90775488]
["bitfinex","ETHUSD",1674176574263,0.21584589,1547.7,1547.6,14.41947404]
["bitfinex","ETHUSD",1674176574475,0.21584589,1547.7,1547.6,14.4818585]
["bitfinex","ETHUSD",1674176575150,0.21372278,1547.7,1547.6,14.4818585]
["bitfinex","ETHUSD",1674176575367,0.21372278,1547.7,1547.6,16.18889511]
["bitfinex","ETHUSD",1674176575576,0.21372278,1547.7,1547.6,19.4806427]
["bitfinex","ETHUSD",1674176575912,0.21372278,1547.7,1547.6,23.8580255]
["bitfinex","ETHUSD",1674176576263,0.21372278,1547.7,1547.6,24.65765572]
["bitfinex","ETHUSD",1674176576834,0.21372278,1547.7,1547.6,26.00605263]
["bitfinex","ETHUSD",1674176577407,22.40501293,1548.2,1547.8,0.5]
["bitfinex","ETHUSD",1674176577663,22.40501293,1548.2,1547.9,6.46028]
["bitfinex","ETHUSD",1674176577877,22.40501293,1548.2,1547.9,6.52266446]
["bitfinex","ETHUSD",1674176578355,22.40501293,1548.2,1547.9,12.98302446]
["bitfinex","ETHUSD",1674176578603,22.40501293,1548.2,1547.9,14.69006107]
["bitfinex","ETHUSD",1674176579744,0.18743673,1548.1,1547.9,14.69006107]
["bitfinex","ETHUSD",1674176580139,0.18743673,1548.1,1547.9,17.98180866]
["bitfinex","ETHUSD",1674176583021,0.18743673,1548.1,1547.9,14.69006107]
["bitfinex","ETHUSD",1674176583205,0.18743673,1548.1,1547.9,6.52266446]
["bitfinex","ETHUSD",1674176586624,0.18743673,1548.1,1547.9,0.06238446]
["bitfinex","ETHUSD",1674176586836,14.92189323,1548.3,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176587050,19.76939327,1548.3,1547.8,8.77558428]
["bitfinex","ETHUSD",1674176587222,19.76939327,1548.3,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176588379,19.26939327,1548.3,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176588569,18.75312224,1548.3,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176589003,18.07687494,1548.3,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176589451,18.75312224,1548.3,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176589657,1.87531222,1548.2,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176590422,11.40151222,1548.2,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176590567,11.46102515,1548.2,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176591970,18.59640245,1548.2,1547.8,6.52279446]
["bitfinex","ETHUSD",1674176592143,25.57185088,1548.2,1547.8,0.06238446]
["bitfinex","ETHUSD",1674176592348,5.65138784,1548.1,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176592620,6.45998,1548.0,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176592832,6.51949293,1548.0,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176593188,0.65194929,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176593837,0.82195746,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176594405,1.32195746,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176594578,0.82195746,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176594934,17.71073235,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176595080,2.27107324,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176595298,15.19263324,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176595501,14.75214617,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176595853,0.05951293,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176596041,6.6899111,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176599415,0.2295211,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176599625,0.16640707,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176603581,3.68895707,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176605628,4.18895707,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176606084,10.64939707,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176606291,10.70891,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176607512,17.16935,1547.9,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176607727,1.716935,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176607940,8.677715,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176608184,8.73722793,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176610356,8.23722793,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176616475,6.52029293,1547.8,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176617188,0.05951293,1547.8,1547.7,1.07831379]
["bitfinex","ETHUSD",1674176617401,0.05951293,1547.9,1547.7,1.07831379]
["bitfinex","ETHUSD",1674176617660,28.59880293,1548.0,1547.7,1.07831379]
["bitfinex","ETHUSD",1674176617873,28.59880293,1548.0,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176619447,32.66161344,1548.0,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176619811,33.67599455,1548.0,1547.7,0.08331379]
["bitfinex","ETHUSD",1674176620707,33.67599455,1548.0,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176621495,40.13632455,1548.0,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176621705,39.61945045,1548.0,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176622023,38.60506934,1548.0,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176623089,39.61945045,1548.0,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176623301,3.86050693,1547.9,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176624607,4.53675423,1547.9,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176625655,17.95754423,1547.9,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176625813,18.01705716,1547.9,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176626177,8.26248572,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176626387,8.32199865,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176628493,9.12795021,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176630072,9.12798952,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176630747,12.41973711,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176631087,35.37572293,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176631314,36.1245394,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176631476,34.77020611,1547.8,1547.7,0.08088146]
["bitfinex","ETHUSD",1674176631692,34.77020611,1547.8,1547.7,8.146e-05]
["bitfinex","ETHUSD",1674176631903,0.002,1547.6,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176632114,19.38672,1547.5,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176632370,1.58844973,1547.4,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176632560,12.92574,1547.3,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176632775,12.98525293,1547.3,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176647518,16.71830759,1547.2,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176647668,16.27782052,1547.2,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176647881,19.20412787,1547.2,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176648207,29.15922787,1547.2,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176650875,32.97309787,1547.2,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176651043,36.41889787,1547.2,1547.1,0.12519555]
["bitfinex","ETHUSD",1674176651468,36.41889787,1547.2,1547.1,9.555e-05]
["bitfinex","ETHUSD",1674176651675,36.41889787,1547.2,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176651906,27.62080738,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176652116,40.21052031,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176653971,36.62665031,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176656982,36.12665031,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176659955,32.89665031,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176660308,32.45075031,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176660553,29.15900272,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176661087,25.51711293,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176662693,28.80886052,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176662906,29.48476052,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176663269,33.06863052,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176663591,36.06863052,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176663803,38.67242031,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176669346,38.60356828,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176679066,43.02665469,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176680067,43.56674312,1547.1,1547.0,0.12519555]
["bitfinex","ETHUSD",1674176680393,44.58245354,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176683409,43.90531326,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176683600,40.32144326,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176683949,40.99640507,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176684162,40.32144326,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176684603,44.58015134,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176684906,40.99628134,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176685280,40.32144326,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176687843,40.55091457,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176688001,39.53520415,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176688418,40.55091457,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176688633,39.53520415,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176688855,35.99511572,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176689082,35.15766828,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176690208,38.15766828,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176691276,39.53584474,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176694327,39.87618385,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176694540,41.2304644,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176695488,45.49147467,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176695704,44.79412655,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176696587,39.64395852,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176698229,40.54973043,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176698697,39.87395852,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176699235,44.24145266,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176699387,40.65758266,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176699603,44.24145266,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176700073,45.93430335,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176700241,44.58309412,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176701281,40.99922412,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176701622,44.58309412,1547.1,1547.0,5.55e-06]
["bitfinex","ETHUSD",1674176702333,0.99733529,1547.0,1546.9,0.12519555]
["bitfinex","ETHUSD",1674176702537,28.65032086,1547.0,1546.9,0.12319555]
["bitfinex","ETHUSD",1674176702858,28.70983379,1547.0,1546.9,0.12319555]
["bitfinex","ETHUSD",1674176703113,39.07533379,1547.0,1546.9,0.12319555]
["bitfinex","ETHUSD",1674176703273,39.07518784,1547.0,1546.9,0.12319555]
["bitfinex","ETHUSD",1674176703490,37.38523654,1547.0,1546.9,0.12319555]
["bitfinex","ETHUSD",1674176703734,40.96910654,1547.0,1546.9,0.12319555]
["bitfinex","ETHUSD",1674176704068,49.45605784,1547.0,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176704222,26.53550819,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176704431,30.27891652,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176705080,40.64441652,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176705291,40.48226871,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176705536,45.04154287,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176705691,44.36583468,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176705906,45.77619769,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176706121,45.10047389,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176706391,57.93538208,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176706574,58.94894436,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176706764,61.51925208,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176706980,65.19533006,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176707593,65.86928471,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176707798,68.34435351,1546.8,1546.7,0.20715713]
["bitfinex","ETHUSD",1674176708060,78.32249977,1546.8,1546.6,0.13691808]
["bitfinex","ETHUSD",1674176708379,15.7370399,1546.7,1546.4,0.13691808]
["bitfinex","ETHUSD",1674176708594,39.64810759,1546.6,1546.4,0.13691808]
["bitfinex","ETHUSD",1674176708831,16.45416759,1546.5,1546.4,0.13691808]
["bitfinex","ETHUSD",1674176708956,20.50752657,1546.5,1546.4,0.13691808]
["bitfinex","ETHUSD",1674176710655,28.94613036,1546.5,1546.4,0.13691808]
["bitfinex","ETHUSD",1674176710961,40.63104288,1546.5,1546.3,0.12521147]
["bitfinex","ETHUSD",1674176711215,19.72500759,1546.4,1546.3,0.12521147]
["bitfinex","ETHUSD",1674176711378,0.5,1546.3,1546.2,0.14053929]
["bitfinex","ETHUSD",1674176711586,4.02174759,1546.3,1546.2,0.14053929]
["bitfinex","ETHUSD",1674176711791,19.45584759,1546.3,1546.2,0.14053929]
["bitfinex","ETHUSD",1674176712005,19.51536052,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176712695,15.99361293,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176712913,12.99361293,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176714015,13.24361293,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176716277,13.24361293,1546.3,1546.2,0.97820053]
["bitfinex","ETHUSD",1674176716449,13.24361293,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176716855,13.24361293,1546.3,1546.2,0.97813989]
["bitfinex","ETHUSD",1674176717388,13.24361293,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176718532,16.53536052,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176718759,20.30594957,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176721097,20.75184957,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176721307,20.30594957,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176723645,16.76536052,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176724418,16.53536052,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176726451,16.76536052,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176726676,19.76536052,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176727311,34.06903052,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176727675,36.42580757,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176728120,40.00967757,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176728348,36.42580757,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176729337,40.00967757,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176729496,36.42580757,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176730707,40.00967757,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176731074,36.42580757,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176733441,36.9862967,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176733630,36.5403967,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176738610,36.3103967,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176738775,27.36974965,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176740757,27.59974965,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176741285,27.59590244,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176749371,20.89885244,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176750042,27.36590244,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176750796,7.33320485,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176751021,10.0,1546.7,1546.2,1.63194021]
["bitfinex","ETHUSD",1674176751240,0.016,1546.7,1546.3,1.57772806]
["bitfinex","ETHUSD",1674176751368,6.48101,1546.8,1546.4,0.985]
["bitfinex","ETHUSD",1674176751578,6.48101,1546.8,1546.5,0.0985]
["bitfinex","ETHUSD",1674176751936,6.48101,1546.8,1546.4,0.5]
["bitfinex","ETHUSD",1674176752633,6.48101,1546.8,1546.3,21.28802536]
["bitfinex","ETHUSD",1674176752845,6.48101,1546.8,1546.4,0.89637207]
["bitfinex","ETHUSD",1674176753680,6.48101,1546.8,1546.3,20.78802536]
["bitfinex","ETHUSD",1674176753890,6.48101,1546.8,1546.4,2.97472051]
["bitfinex","ETHUSD",1674176754207,6.48101,1546.8,1546.4,2.07880254]
["bitfinex","ETHUSD",1674176755098,0.016,1546.8,1546.5,0.89594202]
["bitfinex","ETHUSD",1674176755316,6.48021,1547.0,1546.5,8.5388989]
["bitfinex","ETHUSD",1674176755607,6.48021,1547.0,1546.6,0.85388989]
["bitfinex","ETHUSD",1674176756040,9.77195759,1547.0,1546.6,0.85388989]
["bitfinex","ETHUSD",1674176756263,9.77195759,1547.0,1546.5,0.06238446]
["bitfinex","ETHUSD",1674176756264,0.5,1546.9,1546.5,0.06238446]
["bitfinex","ETHUSD",1674176756469,0.5,1546.9,1546.4,8.607397]
["bitfinex","ETHUSD",1674176756470,6.46504,1546.8,1546.4,8.607397]
["bitfinex","ETHUSD",1674176756638,6.48104,1546.8,1546.5,0.8607397]
["bitfinex","ETHUSD",1674176757185,6.48104,1546.8,1546.5,0.85800717]
["bitfinex","ETHUSD",1674176757404,0.016,1546.8,1546.5,1.35800717]
["bitfinex","ETHUSD",1674176757575,6.48078,1546.9,1546.6,0.13580072]
["bitfinex","ETHUSD",1674176763492,6.48078,1546.9,1546.5,0.06238446]
["bitfinex","ETHUSD",1674176763493,16.23730759,1546.9,1546.5,0.06238446]
["bitfinex","ETHUSD",1674176763703,16.23730759,1546.9,1546.3,14.14607446]
["bitfinex","ETHUSD",1674176763917,26.60390759,1546.9,1546.3,14.14607446]
["bitfinex","ETHUSD",1674176764087,13.43114,1546.7,1546.3,7.67918446]
["bitfinex","ETHUSD",1674176764298,13.44714,1546.7,1546.3,0.06238446]
["bitfinex","ETHUSD",1674176764553,13.44714,1546.7,1546.2,6.57012375]
["bitfinex","ETHUSD",1674176764767,13.44714,1546.7,1546.2,9.36311758]
["bitfinex","ETHUSD",1674176765348,13.44714,1546.7,1546.2,2.89591758]
["bitfinex","ETHUSD",1674176765557,13.44714,1546.7,1546.2,2.83353312]
["bitfinex","ETHUSD",1674176766640,3.29174759,1546.6,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176766981,16.22425759,1546.5,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176767302,19.40115,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176767626,22.70889759,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176767822,27.88224211,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176768822,28.32814211,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176769025,31.32814211,1546.3,1546.2,0.04053929]
["bitfinex","ETHUSD",1674176769235,0.5,1546.2,1546.1,0.1518446]
["bitfinex","ETHUSD",1674176769494,20.94388431,1546.2,1546.1,0.1518446]
["bitfinex","ETHUSD",1674176769721,20.95988431,1546.2,1546.1,0.1518446]
["bitfinex","ETHUSD",1674176772251,27.54490943,1546.2,1546.1,0.1018446]
["bitfinex","ETHUSD",1674176772387,27.54490943,1546.2,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176772388,28.20184186,1546.2,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176772599,13.90816365,1546.1,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176772841,22.69664759,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176773057,35.55094759,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176781250,25.5609,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176781516,18.6467,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176781726,19.0926,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176781907,12.1784,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176782503,18.6467,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176783635,0.016,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176783934,0.016,1546.2,1545.9,7.1205646]
["bitfinex","ETHUSD",1674176784097,0.266,1546.4,1546.0,1.19725646]
["bitfinex","ETHUSD",1674176784447,0.25,1546.4,1546.1,6.4678]
["bitfinex","ETHUSD",1674176784603,0.25,1546.4,1546.1,6.53018446]
["bitfinex","ETHUSD",1674176784813,0.25,1546.4,1546.2,0.65301845]
["bitfinex","ETHUSD",1674176788200,6.71663,1546.4,1546.1,0.06238446]
["bitfinex","ETHUSD",1674176788415,16.49111759,1546.4,1545.9,0.21422906]
["bitfinex","ETHUSD",1674176788664,16.49111759,1546.4,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176788665,1.87911176,1546.3,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176788876,12.93501,1546.2,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176789070,16.24275759,1546.2,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176789277,16.74275759,1546.2,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176789575,4.96602335,1546.1,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176789788,12.9366,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176790047,12.9526,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176794362,0.016,1546.0,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176794518,6.48425,1546.1,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176797076,6.48107602,1546.1,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176798110,0.016,1546.1,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176798315,6.48381,1546.2,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176799174,6.48381,1546.2,1545.9,0.23708246]
["bitfinex","ETHUSD",1674176801232,0.016,1546.2,1545.9,0.23708246]
["bitfinex","ETHUSD",1674176801448,12.2241,1546.3,1545.9,8.21650006]
["bitfinex","ETHUSD",1674176801703,12.2241,1546.3,1546.0,0.83390072]
["bitfinex","ETHUSD",1674176801922,12.2241,1546.3,1546.0,1.5107676]
["bitfinex","ETHUSD",1674176802085,12.2241,1546.3,1546.1,0.08339007]
["bitfinex","ETHUSD",1674176802298,12.2241,1546.3,1546.2,0.83382567]
["bitfinex","ETHUSD",1674176802299,0.016,1546.3,1546.2,0.83382567]
["bitfinex","ETHUSD",1674176802517,0.25,1546.4,1546.2,0.83382567]
["bitfinex","ETHUSD",1674176802737,0.25,1546.4,1546.3,1.07838257]
["bitfinex","ETHUSD",1674176803664,0.25,1546.4,1546.3,0.08338257]
["bitfinex","ETHUSD",1674176803880,0.25,1546.4,1546.1,7.29052141]
["bitfinex","ETHUSD",1674176804132,0.25,1546.4,1546.2,0.83429857]
["bitfinex","ETHUSD",1674176805138,0.25,1546.4,1546.1,7.29052141]
["bitfinex","ETHUSD",1674176805139,0.25,1546.4,1546.1,6.61365453]
["bitfinex","ETHUSD",1674176807981,0.25,1546.4,1546.2,0.83433259]
["bitfinex","ETHUSD",1674176809856,6.71669,1546.4,1546.1,0.08339007]
["bitfinex","ETHUSD",1674176810104,13.19938,1546.4,1546.0,0.06238446]
["bitfinex","ETHUSD",1674176810456,25.33978,1546.4,1545.9,3.9763338]
["bitfinex","ETHUSD",1674176810593,28.52541,1546.4,1546.0,0.83419652]
["bitfinex","ETHUSD",1674176811653,28.52541,1546.4,1545.9,3.21422906]
["bitfinex","ETHUSD",1674176811922,28.52541,1546.4,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176812255,38.15591,1546.4,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176812459,3.815591,1546.3,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176812787,16.750151,1546.3,1545.9,0.1518446]
["bitfinex","ETHUSD",1674176812948,16.766151,1546.3,1545.9,1.66293494]
["bitfinex","ETHUSD",1674176813160,12.95056,1546.3,1546.0,0.83422346]
["bitfinex","ETHUSD",1674176813430,12.95056,1546.3,1545.9,1.84401181]
["bitfinex","ETHUSD",1674176813585,12.95056,1546.3,1546.0,0.83430095]
["bitfinex","ETHUSD",1674176814432,12.95056,1546.3,1545.9,2.34401181]
["bitfinex","ETHUSD",1674176814678,12.95056,1546.3,1546.0,0.8342938]
["bitfinex","ETHUSD",1674176817226,0.016,1546.3,1546.0,1.51116068]
["bitfinex","ETHUSD",1674176817443,28.50359,1546.4,1546.0,1.51116068]
["bitfinex","ETHUSD",1674176817608,28.50359,1546.4,1546.0,3.73147448]
["bitfinex","ETHUSD",1674176817958,28.25359,1546.4,1546.1,0.8342938]
["bitfinex","ETHUSD",1674176819181,28.25359,1546.4,1546.1,1.51116068]
["bitfinex","ETHUSD",1674176819391,28.25359,1546.4,1546.1,2.50823326]
["bitfinex","ETHUSD",1674176819603,28.25359,1546.4,1546.2,0.8342938]
["bitfinex","ETHUSD",1674176820019,12.1564,1546.4,1546.2,0.8342938]
["bitfinex","ETHUSD",1674176820488,12.1564,1546.4,1546.3,0.8349383]
["bitfinex","ETHUSD",1674176820727,0.016,1546.4,1546.3,0.8349383]
["bitfinex","ETHUSD",1674176821013,6.51648,1546.5,1546.3,0.8780474]
["bitfinex","ETHUSD",1674176821014,0.016,1546.5,1546.3,0.8780474]
["bitfinex","ETHUSD",1674176821222,0.016,1546.7,1546.4,0.8349383]
["bitfinex","ETHUSD",1674176821392,18.50987801,1546.8,1546.4,6.46663]
["bitfinex","ETHUSD",1674176821602,18.50672455,1546.8,1546.5,0.646663]
["bitfinex","ETHUSD",1674176826649,0.06914455,1546.8,1546.5,2.15798755]
["bitfinex","ETHUSD",1674176826902,0.06914455,1546.8,1546.6,0.83445767]
["bitfinex","ETHUSD",1674176826903,0.05314455,1546.8,1546.6,0.83445767]
["bitfinex","ETHUSD",1674176827051,0.05314455,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1674176827256,0.05314455,1546.8,1546.7,8.424077]
["bitfinex","ETHUSD",1674176828877,0.05314455,1546.8,1546.7,1.958707]
["bitfinex","ETHUSD",1674176829115,0.05314455,1546.8,1546.6,6.52791446]
["bitfinex","ETHUSD",1674176831630,0.05314455,1546.8,1546.6,0.06238446]
["bitfinex","ETHUSD",1674176831775,0.05314455,1546.8,1546.4,9.52868446]
["bitfinex","ETHUSD",1674176832246,0.05314455,1546.8,1546.4,6.52868446]
["bitfinex","ETHUSD",1674176832411,7.01838455,1546.8,1546.4,0.06238446]
["bitfinex","ETHUSD",1674176832622,7.01838455,1546.8,1546.3,6.52904446]
["bitfinex","ETHUSD",1674176832623,8.98637281,1546.8,1546.3,6.52904446]
["bitfinex","ETHUSD",1674176832830,15.45161281,1546.8,1546.3,6.52904446]
["bitfinex","ETHUSD",1674176833099,14.95161281,1546.8,1546.3,6.52904446]
["bitfinex","ETHUSD",1674176833285,14.95161281,1546.8,1546.3,9.68612241]
["bitfinex","ETHUSD",1674176833831,14.95161281,1546.8,1546.4,3.0]
["bitfinex","ETHUSD",1674176834626,14.95161281,1546.8,1546.3,9.68612241]
["bitfinex","ETHUSD",1674176834627,27.22001281,1546.8,1546.3,9.68612241]
["bitfinex","ETHUSD",1674176835268,27.22001281,1546.8,1546.4,0.83358755]
["bitfinex","ETHUSD",1674176835623,25.26802455,1546.8,1546.4,0.83358755]
["bitfinex","ETHUSD",1674176837405,25.26802455,1546.8,1546.3,10.72835062]
["bitfinex","ETHUSD",1674176837910,35.52912455,1546.8,1546.3,10.72835062]
["bitfinex","ETHUSD",1674176838087,35.52912455,1546.8,1546.4,0.79210158]
["bitfinex","ETHUSD",1674176840512,22.59864455,1546.8,1546.4,4.08384917]
["bitfinex","ETHUSD",1674176840714,22.59864455,1546.8,1546.4,17.01705917]
["bitfinex","ETHUSD",1674176840923,22.59864455,1546.8,1546.4,17.07944363]
["bitfinex","ETHUSD",1674176841132,12.33754455,1546.8,1546.5,1.70794436]
["bitfinex","ETHUSD",1674176841599,12.33754455,1546.8,1546.5,8.17410436]
["bitfinex","ETHUSD",1674176841815,12.33754455,1546.8,1546.5,8.23648882]
["bitfinex","ETHUSD",1674176846275,12.33754455,1546.8,1546.6,0.83368028]
["bitfinex","ETHUSD",1674176846486,12.33754455,1546.8,1546.5,8.9133557]
["bitfinex","ETHUSD",1674176846729,12.33754455,1546.8,1546.6,8.19079458]
["bitfinex","ETHUSD",1674176846973,12.33754455,1546.8,1546.6,7.41950003]
["bitfinex","ETHUSD",1674176847553,12.33754455,1546.8,1546.6,0.95372003]
["bitfinex","ETHUSD",1674176847766,12.33754455,1546.8,1546.6,0.89133557]
["bitfinex","ETHUSD",1674176849905,0.06648298,1546.8,1546.7,4.12517668]
["bitfinex","ETHUSD",1674176850074,0.05048298,1546.8,1546.7,18.40581628]
["bitfinex","ETHUSD",1674176850299,0.05048298,1546.8,1546.7,18.46820074]
["bitfinex","ETHUSD",1674176851221,0.05048298,1546.8,1546.7,19.14506762]
["bitfinex","ETHUSD",1674176852688,0.05048298,1546.8,1546.7,18.46820074]
["bitfinex","ETHUSD",1674176852893,0.05048298,1546.8,1546.7,19.14506762]
["bitfinex","ETHUSD",1674176853164,0.05048298,1546.8,1546.7,22.14506762]
["bitfinex","ETHUSD",1674176853363,0.05048298,1546.8,1546.7,23.18729583]
["bitfinex","ETHUSD",1674176854705,0.05048298,1546.8,1546.7,22.51042895]
["bitfinex","ETHUSD",1674176854898,0.39493895,1546.8,1546.7,22.51042895]
["bitfinex","ETHUSD",1674176857043,0.39493895,1546.8,1546.7,19.21868136]
["bitfinex","ETHUSD",1674176857258,0.39493895,1546.8,1546.7,10.36184957]
["bitfinex","ETHUSD",1674176858416,0.39493895,1546.8,1546.7,9.52775446]
["bitfinex","ETHUSD",1674176858669,0.39493895,1546.8,1546.7,10.36185813]
["bitfinex","ETHUSD",1674176858997,0.39493895,1546.8,1546.7,9.52775446]
["bitfinex","ETHUSD",1674176859206,0.39493895,1546.8,1546.7,10.36229234]
["bitfinex","ETHUSD",1674176859574,0.39493895,1546.8,1546.7,12.30642815]
["bitfinex","ETHUSD",1674176860731,0.39493895,1546.8,1546.7,12.98329503]
["bitfinex","ETHUSD",1674176862721,0.39493895,1546.8,1546.7,16.27504262]
["bitfinex","ETHUSD",1674176862931,0.39493895,1546.8,1546.7,22.74041262]
["bitfinex","ETHUSD",1674176863689,0.39493895,1546.8,1546.7,23.75571295]
["bitfinex","ETHUSD",1674176865138,0.39493895,1546.8,1546.7,23.75555104]
["bitfinex","ETHUSD",1674176865772,0.39493895,1546.8,1546.7,23.75555451]
["bitfinex","ETHUSD",1674176866194,0.39493895,1546.8,1546.7,23.07884607]
["bitfinex","ETHUSD",1674176866763,0.39493895,1546.8,1546.7,23.07569021]
["bitfinex","ETHUSD",1674176869288,0.39493895,1546.8,1546.7,23.75220196]
["bitfinex","ETHUSD",1674176869971,0.39493895,1546.8,1546.7,22.73690163]
["bitfinex","ETHUSD",1674176873137,0.39493895,1546.8,1546.7,22.06038988]
["bitfinex","ETHUSD",1674176875613,0.39493895,1546.8,1546.7,23.75220196]
["bitfinex","ETHUSD",1674176876137,0.39493895,1546.8,1546.7,23.75240454]
["bitfinex","ETHUSD",1674176878193,0.39493895,1546.8,1546.7,23.07569021]
["bitfinex","ETHUSD",1674176879027,0.05629801,1546.9,1546.8,1.58997355]
["bitfinex","ETHUSD",1674176879233,0.05629801,1546.9,1546.8,23.77523291]
["bitfinex","ETHUSD",1674176879503,0.05629801,1546.9,1546.8,25.18601428]
["bitfinex","ETHUSD",1674176880032,0.05629801,1546.9,1546.8,23.83761737]
["bitfinex","ETHUSD",1674176880865,0.05629801,1546.9,1546.8,23.33761737]
["bitfinex","ETHUSD",1674176881017,0.05629801,1546.9,1546.8,24.01453883]
["bitfinex","ETHUSD",1674176881228,0.05629801,1546.9,1546.8,23.33761737]
["bitfinex","ETHUSD",1674176881920,0.05629801,1546.9,1546.8,24.68601428]
["bitfinex","ETHUSD",1674176882817,0.05629801,1546.9,1546.8,23.67064854]
["bitfinex","ETHUSD",1674176883053,0.05629801,1546.9,1546.8,26.39890269]
["bitfinex","ETHUSD",1674176883262,0.05629801,1546.9,1546.8,25.05050578]
["bitfinex","ETHUSD",1674176884121,0.05629801,1546.9,1546.8,26.4044555]
["bitfinex","ETHUSD",1674176884974,0.05629801,1546.9,1546.8,24.72130465]
["bitfinex","ETHUSD",1674176885480,0.05629801,1546.9,1546.8,25.73721966]
["bitfinex","ETHUSD",1674176886731,0.05629801,1546.9,1546.8,24.72130465]
["bitfinex","ETHUSD",1674176890308,0.05629801,1546.9,1546.8,24.38341995]
["bitfinex","ETHUSD",1674176891348,0.05629801,1546.9,1546.8,25.06079205]
["bitfinex","ETHUSD",1674176891624,0.05629801,1546.9,1546.8,24.38341995]
["bitfinex","ETHUSD",1674176893282,0.05629801,1546.9,1546.8,25.06078408]
["bitfinex","ETHUSD",1674176893493,0.05629801,1546.9,1546.8,24.38341995]
["bitfinex","ETHUSD",1674176898656,0.05629801,1546.9,1546.8,24.04485502]
["bitfinex","ETHUSD",1674176899255,0.05629801,1546.9,1546.8,24.38341995]
["bitfinex","ETHUSD",1674176900239,0.05629801,1546.9,1546.8,25.06107787]
["bitfinex","ETHUSD",1674176900838,0.05629801,1546.9,1546.8,24.38341995]
["bitfinex","ETHUSD",1674176901777,0.05379363,1546.9,1546.8,25.06113557]
["bitfinex","ETHUSD",1674176902109,0.05379363,1546.9,1546.8,12.17966481]
["bitfinex","ETHUSD",1674176902380,1.04879363,1546.9,1546.8,11.13456151]
["bitfinex","ETHUSD",1674176902495,1.04879363,1546.9,1546.8,10.45684589]
["bitfinex","ETHUSD",1674176902710,1.04879363,1546.9,1546.8,3.99189589]
["bitfinex","ETHUSD",1674176902949,0.05379363,1546.9,1546.8,3.92951143]
["bitfinex","ETHUSD",1674176903561,0.05379363,1546.9,1546.8,3.09497355]
["bitfinex","ETHUSD",1674176904911,1.04879363,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176905248,1.80572779,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176905598,8.27026779,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176905768,20.66616779,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176906381,27.13070779,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176914633,30.42245538,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176914845,30.65245538,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176916315,27.13070779,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176920326,25.37877363,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176920542,12.44969363,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176926978,25.37877363,1546.9,1546.8,0.09497355]
["bitfinex","ETHUSD",1674176928083,25.37877363,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176928905,32.23364508,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176929116,41.00260639,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176929536,41.65953882,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176930585,38.09641496,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176933126,37.43948253,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176942411,42.6510101,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176943557,43.66345691,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176944321,40.09287621,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176944472,39.0804294,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176945423,39.08018221,1546.9,1546.8,0.09215071]
["bitfinex","ETHUSD",1674176945630,38.42706003,1546.9,1546.3,0.67771562]
["bitfinex","ETHUSD",1674176945832,4.02174759,1546.8,1546.3,1.03248866]
["bitfinex","ETHUSD",1674176946047,19.39674,1546.7,1546.4,0.80602832]
["bitfinex","ETHUSD",1674176946276,19.41274,1546.7,1546.4,0.80602832]
["bitfinex","ETHUSD",1674176946744,19.41274,1546.7,1546.3,2.04855368]
["bitfinex","ETHUSD",1674176947043,19.41274,1546.7,1546.4,0.80603149]
["bitfinex","ETHUSD",1674176947260,29.20714,1546.7,1546.4,0.80603149]
["bitfinex","ETHUSD",1674176947471,29.20714,1546.7,1546.4,1.48374711]
["bitfinex","ETHUSD",1674176947620,29.20714,1546.7,1546.3,2.04855368]
["bitfinex","ETHUSD",1674176947831,29.20714,1546.7,1546.4,1.48369582]
["bitfinex","ETHUSD",1674176948076,16.27598,1546.7,1546.5,0.80599364]
["bitfinex","ETHUSD",1674176948266,6.48158,1546.7,1546.5,0.19837093]
["bitfinex","ETHUSD",1674176950725,6.48158,1546.7,1546.4,1.69378064]
["bitfinex","ETHUSD",1674176951035,6.48158,1546.7,1546.4,2.49975577]
["bitfinex","ETHUSD",1674176951245,6.48158,1546.7,1546.4,1.48369075]
["bitfinex","ETHUSD",1674176951567,6.48158,1546.7,1546.5,0.80597513]
["bitfinex","ETHUSD",1674176951726,6.48158,1546.7,1546.4,0.67771562]
["bitfinex","ETHUSD",1674176952086,6.48158,1546.7,1546.4,0.85779781]
["bitfinex","ETHUSD",1674176952301,6.48158,1546.7,1546.3,2.04855368]
["bitfinex","ETHUSD",1674176952616,6.48158,1546.7,1546.4,0.80585524]
["bitfinex","ETHUSD",1674176952852,6.48158,1546.7,1546.4,1.48357086]
["bitfinex","ETHUSD",1674176953152,6.48158,1546.7,1546.3,2.04855368]
["bitfinex","ETHUSD",1674176953348,6.48158,1546.7,1546.4,0.80585044]
["bitfinex","ETHUSD",1674176956064,15.852511,1546.7,1546.4,0.80585044]
["bitfinex","ETHUSD",1674176956436,15.84928212,1546.7,1546.3,1.69378064]
["bitfinex","ETHUSD",1674176956734,15.84928212,1546.7,1546.3,2.49947658]
["bitfinex","ETHUSD",1674176956939,0.2647246,1546.6,1546.3,2.49947658]
["bitfinex","ETHUSD",1674176957096,13.1966746,1546.6,1546.3,2.49947658]
["bitfinex","ETHUSD",1674176957303,13.2126746,1546.6,1546.3,2.49947658]
["bitfinex","ETHUSD",1674176957513,13.2126746,1546.6,1546.3,3.83273766]
["bitfinex","ETHUSD",1674176957760,13.2126746,1546.6,1546.4,0.80569594]
["bitfinex","ETHUSD",1674176959567,6.7465446,1546.6,1546.4,0.80569594]
["bitfinex","ETHUSD",1674176960464,6.7465446,1546.6,1546.4,1.48341156]
["bitfinex","ETHUSD",1674176962087,6.7465446,1546.6,1546.5,0.80586743]
["bitfinex","ETHUSD",1674176962303,6.7465446,1546.6,1546.4,0.67771562]
["bitfinex","ETHUSD",1674176962619,6.7465446,1546.6,1546.4,1.48362962]
["bitfinex","ETHUSD",1674176963417,6.7465446,1546.6,1546.3,3.08942618]
["bitfinex","ETHUSD",1674176963630,6.7465446,1546.6,1546.4,1.48363509]
["bitfinex","ETHUSD",1674176964139,0.2807246,1546.6,1546.4,1.87316965]
["bitfinex","ETHUSD",1674176964350,0.2647246,1546.6,1546.5,0.80591947]
["bitfinex","ETHUSD",1674176964596,0.2647246,1546.6,1546.5,1.48363509]
["bitfinex","ETHUSD",1674176964980,0.2647246,1546.6,1546.5,0.67771562]
["bitfinex","ETHUSD",1674176965342,0.2647246,1546.6,1546.5,1.95795353]
["bitfinex","ETHUSD",1674176967293,0.2647246,1546.6,1546.5,2.97401855]
["bitfinex","ETHUSD",1674176967515,0.2647246,1546.6,1546.5,1.95795353]
["bitfinex","ETHUSD",1674176967754,0.2647246,1546.6,1546.5,2.97401855]
["bitfinex","ETHUSD",1674176968706,0.2647246,1546.6,1546.5,3.65025265]
["bitfinex","ETHUSD",1674176969495,0.2647246,1546.6,1546.5,2.29630293]
["bitfinex","ETHUSD",1674176970333,0.2647246,1546.6,1546.5,1.9584763]
["bitfinex","ETHUSD",1674176970503,0.2647246,1546.6,1546.5,2.97454132]
["bitfinex","ETHUSD",1674176971338,0.2647246,1546.6,1546.5,1.9584763]
["bitfinex","ETHUSD",1674176971946,0.2647246,1546.6,1546.5,2.97454132]
["bitfinex","ETHUSD",1674176972848,0.2647246,1546.6,1546.5,1.9584763]
["bitfinex","ETHUSD",1674176973123,0.2647246,1546.6,1546.5,1.48415786]
["bitfinex","ETHUSD",1674176974160,0.2647246,1546.6,1546.5,2.50022288]
["bitfinex","ETHUSD",1674176974328,0.2647246,1546.6,1546.5,1.48415786]
["bitfinex","ETHUSD",1674176975661,0.2647246,1546.6,1546.5,2.50022288]
["bitfinex","ETHUSD",1674176975826,0.2647246,1546.6,1546.5,1.48415786]
["bitfinex","ETHUSD",1674176976022,0.2647246,1546.6,1546.5,2.45981952]
["bitfinex","ETHUSD",1674176977408,0.2647246,1546.6,1546.5,3.47588454]
["bitfinex","ETHUSD",1674176978032,0.2647246,1546.6,1546.5,2.79764615]
["bitfinex","ETHUSD",1674176978394,0.2647246,1546.6,1546.5,4.15159587]
["bitfinex","ETHUSD",1674176978554,0.2647246,1546.6,1546.5,4.82017833]
["bitfinex","ETHUSD",1674176978917,0.2647246,1546.6,1546.5,19.56944748]
["bitfinex","ETHUSD",1674176979065,0.2647246,1546.6,1546.5,19.63183194]
["bitfinex","ETHUSD",1674176979592,0.2647246,1546.6,1546.5,22.92357953]
["bitfinex","ETHUSD",1674176979844,0.05379363,1546.9,1546.6,0.55807254]
["bitfinex","ETHUSD",1674176980014,0.05379363,1546.9,1546.7,0.67770427]
["bitfinex","ETHUSD",1674176980222,0.05379363,1546.9,1546.7,1.48362374]
["bitfinex","ETHUSD",1674176980462,0.05379363,1546.9,1546.8,0.80591947]
["bitfinex","ETHUSD",1674176980684,0.05379363,1546.9,1546.7,0.67770427]
["bitfinex","ETHUSD",1674176980903,0.05379363,1546.9,1546.7,2.47918786]
["bitfinex","ETHUSD",1674176981122,0.05379363,1546.9,1546.7,1.68082726]
["bitfinex","ETHUSD",1674176981738,0.05379363,1546.9,1546.8,0.79834564]
["bitfinex","ETHUSD",1674176982074,0.05379363,1546.9,1546.8,2.49260632]
["bitfinex","ETHUSD",1674176982214,0.05379363,1546.9,1546.8,8.95727033]
["bitfinex","ETHUSD",1674176982427,0.05379363,1546.9,1546.8,9.73933243]
["bitfinex","ETHUSD",1674176982639,0.05379363,1546.9,1546.8,16.20379604]
["bitfinex","ETHUSD",1674176982971,0.05379363,1546.9,1546.8,18.81860675]
["bitfinex","ETHUSD",1674176984273,0.05141658,1546.9,1546.8,18.81860675]
["bitfinex","ETHUSD",1674176984431,0.05141658,1546.9,1546.8,18.47857523]
["bitfinex","ETHUSD",1674176988577,0.05141658,1546.9,1546.8,17.80205034]
["bitfinex","ETHUSD",1674176989156,0.05141658,1546.9,1546.8,18.47857523]
["bitfinex","ETHUSD",1674176989453,0.05141658,1546.9,1546.8,17.80205034]
["bitfinex","ETHUSD",1674176994552,0.05141658,1546.9,1546.8,14.51030275]
["bitfinex","ETHUSD",1674176994901,0.05141658,1546.9,1546.8,8.04535275]
["bitfinex","ETHUSD",1674176996122,0.05141658,1546.9,1546.8,7.24700711]
["bitfinex","ETHUSD",1674176996588,0.05141658,1546.9,1546.8,6.52733446]
["bitfinex","ETHUSD",1674176997547,0.05141658,1546.9,1546.8,1.05738446]
["bitfinex","ETHUSD",1674176997760,0.05141658,1546.9,1546.8,0.995]
["bitfinex","ETHUSD",1674176999320,0.05141658,1546.9,1546.8,1.79164099]
["bitfinex","ETHUSD",1674176999539,0.05141658,1546.9,1546.8,0.995]
["bitfinex","ETHUSD",1674177000366,0.05141658,1546.9,1546.8,9.82330805]
["bitfinex","ETHUSD",1674177000642,0.05141658,1546.9,1546.8,9.88569251]
["bitfinex","ETHUSD",1674177000970,0.05141658,1546.9,1546.8,0.06238446]
["bitfinex","ETHUSD",1674177001134,0.05141658,1546.9,1546.7,6.52741446]
["bitfinex","ETHUSD",1674177004085,0.05141658,1546.9,1546.7,0.06238446]
["bitfinex","ETHUSD",1674177004306,0.05141658,1546.9,1546.7,3.0]
["bitfinex","ETHUSD",1674177012524,0.05141658,1546.9,1546.8,0.79774979]
["bitfinex","ETHUSD",1674177018578,0.05141658,1546.9,1546.8,1.47427468]
["bitfinex","ETHUSD",1674177021764,0.04880426,1546.9,1546.8,2.36962776]
["bitfinex","ETHUSD",1674177022463,0.04880426,1546.9,1546.8,3.72507411]
["bitfinex","ETHUSD",1674177022885,0.04880426,1546.9,1546.8,2.36962776]
["bitfinex","ETHUSD",1674177023351,0.04880426,1546.9,1546.8,3.72507411]
["bitfinex","ETHUSD",1674177024089,0.04880426,1546.9,1546.8,4.22512047]
["bitfinex","ETHUSD",1674177024406,0.04880426,1546.9,1546.8,3.2085177]
["bitfinex","ETHUSD",1674177024574,0.04880426,1546.9,1546.8,4.22515476]
["bitfinex","ETHUSD",1674177024788,0.04880426,1546.9,1546.8,3.72515476]
["bitfinex","ETHUSD",1674177026567,0.04880426,1546.9,1546.8,2.36970841]
["bitfinex","ETHUSD",1674177029236,0.04880426,1546.9,1546.8,8.83465841]
["bitfinex","ETHUSD",1674177029427,0.04880426,1546.9,1546.8,20.0092175]
["bitfinex","ETHUSD",1674177029971,0.04880426,1546.9,1546.8,18.99254975]
["bitfinex","ETHUSD",1674177030351,0.04880426,1546.9,1546.8,20.6757006]
["bitfinex","ETHUSD",1674177030562,0.05629801,1547.0,1546.9,7.96989848]
["bitfinex","ETHUSD",1674177030888,0.05629801,1547.0,1546.9,12.71100189]
["bitfinex","ETHUSD",1674177031510,0.05629801,1547.0,1546.9,13.38860354]
["bitfinex","ETHUSD",1674177031878,0.05629801,1547.0,1546.9,12.88860354]
["bitfinex","ETHUSD",1674177032023,0.36025028,1547.0,1546.9,12.88860354]
["bitfinex","ETHUSD",1674177033424,0.36025028,1547.0,1546.9,19.35314354]
["bitfinex","ETHUSD",1674177033600,0.36025028,1547.0,1546.9,18.67554189]
["bitfinex","ETHUSD",1674177034329,0.36025028,1547.0,1546.9,22.30632658]
["bitfinex","ETHUSD",1674177034560,0.36025028,1547.0,1546.9,25.63403108]
["bitfinex","ETHUSD",1674177034828,0.36025028,1547.0,1546.9,28.34348818]
["bitfinex","ETHUSD",1674177035058,0.36025028,1547.0,1546.9,26.67913438]
["bitfinex","ETHUSD",1674177035782,0.36025028,1547.0,1546.9,26.35074673]
["bitfinex","ETHUSD",1674177035926,0.36025028,1547.0,1546.9,28.03389758]
["bitfinex","ETHUSD",1674177036138,0.36025028,1547.0,1546.9,26.35074673]
["bitfinex","ETHUSD",1674177037203,0.36025028,1547.0,1546.9,27.36649406]
["bitfinex","ETHUSD",1674177037417,0.36025028,1547.0,1546.9,26.35074673]
["bitfinex","ETHUSD",1674177038033,0.36025028,1547.0,1546.9,27.3664968]
["bitfinex","ETHUSD",1674177038694,0.36025028,1547.0,1546.9,26.0117336]
["bitfinex","ETHUSD",1674177039479,0.36025028,1547.0,1546.9,28.03389758]
["bitfinex","ETHUSD",1674177039706,0.00025028,1547.0,1546.9,30.24971508]
["bitfinex","ETHUSD",1674177040104,0.00025028,1547.0,1546.9,38.39851508]
["bitfinex","ETHUSD",1674177040312,0.00025028,1547.0,1546.9,38.40700529]
["bitfinex","ETHUSD",1674177040857,0.05951666,1547.1,1546.9,38.40700529]
["bitfinex","ETHUSD",1674177040858,0.05951666,1547.1,1547.0,1.49674972]
["bitfinex","ETHUSD",1674177041069,0.05951666,1547.1,1547.0,25.3356415]
["bitfinex","ETHUSD",1674177041219,0.05951666,1547.1,1547.0,25.39802596]
["bitfinex","ETHUSD",1674177041429,0.05951666,1547.1,1547.0,25.05978244]
["bitfinex","ETHUSD",1674177042556,0.05951666,1547.1,1547.0,26.07440181]
["bitfinex","ETHUSD",1674177042853,0.05951666,1547.1,1547.0,24.72121385]
["bitfinex","ETHUSD",1674177044402,0.05951666,1547.1,1547.0,25.39756323]
["bitfinex","ETHUSD",1674177048075,0.05951666,1547.1,1547.0,25.39581351]
["bitfinex","ETHUSD",1674177048320,0.05951666,1547.1,1547.0,24.89581351]
["bitfinex","ETHUSD",1674177048888,0.05951666,1547.1,1547.0,23.88119414]
["bitfinex","ETHUSD",1674177049115,0.49619435,1547.1,1547.0,23.88119414]
["bitfinex","ETHUSD",1674177049368,0.49619435,1547.1,1547.0,24.89581351]
["bitfinex","ETHUSD",1674177050010,0.49619435,1547.1,1547.0,23.88119414]
["bitfinex","ETHUSD",1674177050404,0.49619435,1547.1,1547.0,24.89581351]
["bitfinex","ETHUSD",1674177051977,0.49619435,1547.1,1547.0,23.88119414]
["bitfinex","ETHUSD",1674177052190,0.49619435,1547.1,1547.0,24.89581351]
["bitfinex","ETHUSD",1674177055365,0.49619435,1547.1,1547.0,19.5244463]
["bitfinex","ETHUSD",1674177055509,0.49619435,1547.1,1547.0,12.04570693]
["bitfinex","ETHUSD",1674177055723,0.49619435,1547.1,1547.0,3.86013425]
["bitfinex","ETHUSD",1674177056038,0.49619435,1547.1,1547.0,3.79774979]
["bitfinex","ETHUSD",1674177056833,0.49619435,1547.1,1547.0,0.79774979]
["bitfinex","ETHUSD",1674177061032,0.49619435,1547.1,1546.9,0.06238446]
["bitfinex","ETHUSD",1674177061243,1.19778459,1547.1,1546.9,3.0]
["bitfinex","ETHUSD",1674177061839,7.66153459,1547.1,1546.8,3.73873384]
["bitfinex","ETHUSD",1674177062079,7.67753459,1547.1,1546.9,0.79603592]
["bitfinex","ETHUSD",1674177062237,0.76615346,1547.0,1546.9,0.79603592]
["bitfinex","ETHUSD",1674177062906,0.76615346,1547.0,1546.8,0.67634938]
["bitfinex","ETHUSD",1674177063392,0.76615346,1547.0,1546.7,1.69096875]
["bitfinex","ETHUSD",1674177063606,0.76615346,1547.0,1546.7,5.48690546]
["bitfinex","ETHUSD",1674177063808,0.07661535,1546.9,1546.8,0.79593671]
["bitfinex","ETHUSD",1674177065642,0.76615346,1547.0,1546.8,0.79593671]
["bitfinex","ETHUSD",1674177065854,0.76615346,1547.0,1546.8,1.47228609]
["bitfinex","ETHUSD",1674177066237,0.56219435,1547.1,1547.0,0.00308087]
["bitfinex","ETHUSD",1674177066438,0.49619435,1547.1,1547.0,0.99808087]
["bitfinex","ETHUSD",1674177066652,0.49619435,1547.1,1547.0,1.79401758]
["bitfinex","ETHUSD",1674177067330,0.49619435,1547.1,1547.0,0.79901758]
["bitfinex","ETHUSD",1674177068289,0.49619435,1547.1,1547.0,0.00308087]
["bitfinex","ETHUSD",1674177070575,0.49619435,1547.1,1547.0,0.67943025]
["bitfinex","ETHUSD",1674177071219,0.49417587,1547.1,1547.0,0.67943025]
["bitfinex","ETHUSD",1674177071439,0.49417587,1547.1,1547.0,1.47536696]
["bitfinex","ETHUSD",1674177071647,0.49417587,1547.1,1547.0,0.79901758]
["bitfinex","ETHUSD",1674177071883,0.49417587,1547.1,1547.0,0.00308087]
["bitfinex","ETHUSD",1674177072046,0.49417587,1547.1,1547.0,0.67943025]
["bitfinex","ETHUSD",1674177073988,0.49417587,1547.1,1547.0,0.79901758]
["bitfinex","ETHUSD",1674177074146,0.49417587,1547.1,1547.0,0.00308087]
["bitfinex","ETHUSD",1674177076041,0.49417587,1547.1,1547.0,0.79901758]
["bitfinex","ETHUSD",1674177076204,0.49417587,1547.1,1547.0,0.00308087]
["bitfinex","ETHUSD",1674177076420,0.49417587,1547.1,1547.0,0.92842888]
["bitfinex","ETHUSD",1674177076636,0.49417587,1547.1,1547.0,2.56263558]
["bitfinex","ETHUSD",1674177076781,0.49417587,1547.1,1547.0,3.2396529]
["bitfinex","ETHUSD",1674177076997,0.49417587,1547.1,1547.0,2.56263558]
["bitfinex","ETHUSD",1674177077761,0.49417587,1547.1,1547.0,3.23966984]
["bitfinex","ETHUSD",1674177077976,0.49417587,1547.1,1547.0,5.56263558]
["bitfinex","ETHUSD",1674177078156,0.49417587,1547.1,1547.0,5.62502004]
["bitfinex","ETHUSD",1674177078355,0.49417587,1547.1,1547.0,12.08914004]
["bitfinex","ETHUSD",1674177078572,0.49417587,1547.1,1547.0,23.19819559]
["bitfinex","ETHUSD",1674177078795,0.12229801,1547.2,1547.1,0.60415892]
["bitfinex","ETHUSD",1674177079049,0.05629801,1547.2,1547.1,23.06715988]
["bitfinex","ETHUSD",1674177079266,0.05629801,1547.2,1547.1,24.14493219]
["bitfinex","ETHUSD",1674177079618,0.05629801,1547.2,1547.1,25.49812015]
["bitfinex","ETHUSD",1674177079829,0.05629801,1547.2,1547.1,25.49800518]
["bitfinex","ETHUSD",1674177081309,0.05629801,1547.2,1547.1,25.49790985]
["bitfinex","ETHUSD",1674177082346,0.05629801,1547.2,1547.1,24.4827323]
["bitfinex","ETHUSD",1674177083353,0.05629801,1547.2,1547.1,25.49792716]
["bitfinex","ETHUSD",1674177083806,0.05629801,1547.2,1547.1,24.4827323]
["bitfinex","ETHUSD",1674177084630,0.05629801,1547.2,1547.1,26.17416378]
["bitfinex","ETHUSD",1674177085050,0.05629801,1547.2,1547.1,26.17426548]
["bitfinex","ETHUSD",1674177085272,0.07334812,1547.4,1547.2,0.00743096]
["bitfinex","ETHUSD",1674177085586,0.07334812,1547.4,1547.3,17.23194636]
["bitfinex","ETHUSD",1674177085757,0.07334812,1547.4,1547.3,22.44287923]
["bitfinex","ETHUSD",1674177086193,0.07334812,1547.4,1547.3,21.42842046]
["bitfinex","ETHUSD",1674177086748,0.07334812,1547.4,1547.3,22.47352376]
["bitfinex","ETHUSD",1674177086982,0.07334812,1547.4,1547.3,25.17043905]
["bitfinex","ETHUSD",1674177089316,0.07334812,1547.4,1547.3,25.50695196]
["bitfinex","ETHUSD",1674177090262,0.07334812,1547.4,1547.3,24.49337217]
["bitfinex","ETHUSD",1674177091346,0.07334812,1547.4,1547.3,25.5068628]
["bitfinex","ETHUSD",1674177091769,0.07334812,1547.4,1547.3,25.7368628]
["bitfinex","ETHUSD",1674177092155,0.07334812,1547.4,1547.3,24.72328301]
["bitfinex","ETHUSD",1674177093527,0.07334812,1547.4,1547.3,24.49328301]
["bitfinex","ETHUSD",1674177093893,0.07334812,1547.4,1547.3,23.81782735]
["bitfinex","ETHUSD",1674177095514,0.07334812,1547.4,1547.3,22.77272405]
["bitfinex","ETHUSD",1674177095732,0.07334812,1547.4,1547.3,23.77461031]
["bitfinex","ETHUSD",1674177097782,0.05951666,1547.5,1547.4,1.50941607]
["bitfinex","ETHUSD",1674177097951,0.05951666,1547.5,1547.4,19.48251702]
["bitfinex","ETHUSD",1674177098140,0.05951666,1547.5,1547.4,19.54490148]
["bitfinex","ETHUSD",1674177098347,0.05951666,1547.5,1547.4,19.04490148]
["bitfinex","ETHUSD",1674177098580,0.05951666,1547.5,1547.4,16.99670053]
["bitfinex","ETHUSD",1674177099353,0.05951666,1547.5,1547.4,17.77202083]
["bitfinex","ETHUSD",1674177099504,0.05951666,1547.5,1547.4,16.99670053]
["bitfinex","ETHUSD",1674177099719,0.05951666,1547.5,1547.4,17.77201047]
["bitfinex","ETHUSD",1674177103204,0.05951666,1547.5,1547.4,17.77000735]
["bitfinex","ETHUSD",1674177103415,0.05951666,1547.5,1547.4,20.69020404]
["bitfinex","ETHUSD",1674177103976,0.05951666,1547.5,1547.4,21.3656597]
["bitfinex","ETHUSD",1674177105728,0.05951666,1547.5,1547.4,20.69020404]
["bitfinex","ETHUSD",1674177105962,0.05951666,1547.5,1547.4,17.77000735]
["bitfinex","ETHUSD",1674177107132,0.05951666,1547.5,1547.4,16.77500735]
["bitfinex","ETHUSD",1674177107642,0.05951666,1547.5,1547.4,20.06675494]
["bitfinex","ETHUSD",1674177107816,0.05951666,1547.5,1547.4,20.7422106]
["bitfinex","ETHUSD",1674177108025,0.05951666,1547.5,1547.4,22.08222099]
["bitfinex","ETHUSD",1674177108235,0.05951666,1547.5,1547.4,21.08033473]
["bitfinex","ETHUSD",1674177110865,0.05951666,1547.5,1547.4,21.75607647]
["bitfinex","ETHUSD",1674177111067,0.05951666,1547.5,1547.4,20.74249668]
["bitfinex","ETHUSD",1674177111298,0.05951666,1547.5,1547.4,21.74438294]
["bitfinex","ETHUSD",1674177111509,0.05951666,1547.5,1547.4,20.74249668]
["bitfinex","ETHUSD",1674177112072,0.05951666,1547.5,1547.4,16.77500735]
["bitfinex","ETHUSD",1674177113488,0.05951666,1547.5,1547.4,17.45074909]
["bitfinex","ETHUSD",1674177114282,0.05951666,1547.5,1547.4,16.77500735]
["bitfinex","ETHUSD",1674177114493,0.05951666,1547.5,1547.4,17.45074909]
["bitfinex","ETHUSD",1674177114692,0.05951666,1547.5,1547.4,16.77500735]
["bitfinex","ETHUSD",1674177115561,0.05951666,1547.5,1547.4,17.45074909]
["bitfinex","ETHUSD",1674177118192,0.05951666,1547.5,1547.4,18.46432888]
["bitfinex","ETHUSD",1674177118517,0.05951666,1547.5,1547.4,17.45074909]
["bitfinex","ETHUSD",1674177119316,0.05951666,1547.5,1547.4,18.46432888]
["bitfinex","ETHUSD",1674177119546,0.05951666,1547.5,1547.4,17.78858714]
["bitfinex","ETHUSD",1674177119713,0.05951666,1547.5,1547.4,17.45235246]
["bitfinex","ETHUSD",1674177120479,0.05951666,1547.5,1547.4,18.46593225]
["bitfinex","ETHUSD",1674177121389,0.05951666,1547.5,1547.4,17.78858714]
["bitfinex","ETHUSD",1674177122653,0.05951666,1547.5,1547.4,18.46609393]
["bitfinex","ETHUSD",1674177123663,0.05951666,1547.5,1547.4,17.78858714]
["bitfinex","ETHUSD",1674177125405,0.05951666,1547.5,1547.4,18.46629832]
["bitfinex","ETHUSD",1674177127819,0.05702591,1547.5,1547.4,18.46629832]
["bitfinex","ETHUSD",1674177130802,0.07860296,1547.8,1547.4,24.38622391]
["bitfinex","ETHUSD",1674177131124,0.07297644,1547.9,1547.7,4.64435929]
["bitfinex","ETHUSD",1674177131337,0.07297644,1547.9,1547.8,34.15396951]
["bitfinex","ETHUSD",1674177131545,0.08544546,1548.0,1547.8,36.54014738]
["bitfinex","ETHUSD",1674177131691,0.08544546,1548.0,1547.9,18.00204492]
["bitfinex","ETHUSD",1674177131902,0.08544546,1548.0,1547.9,21.14867216]
["bitfinex","ETHUSD",1674177132172,0.08544546,1548.0,1547.9,24.14867216]
["bitfinex","ETHUSD",1674177132542,0.08544546,1548.0,1547.9,21.78204825]
["bitfinex","ETHUSD",1674177132790,0.08544546,1548.0,1547.9,24.41022625]
["bitfinex","ETHUSD",1674177133122,0.08544546,1548.0,1547.9,25.42450327]
["bitfinex","ETHUSD",1674177133266,4.546e-05,1548.0,1547.9,26.77685979]
["bitfinex","ETHUSD",1674177133478,4.546e-05,1548.0,1547.9,26.51703716]
["bitfinex","ETHUSD",1674177133902,0.08538172,1548.1,1548.0,1.49695454]
["bitfinex","ETHUSD",1674177134118,0.08538172,1548.1,1548.0,11.12780237]
["bitfinex","ETHUSD",1674177134362,0.08538172,1548.1,1548.0,24.52642713]
["bitfinex","ETHUSD",1674177134582,0.08538172,1548.1,1548.0,25.52831339]
["bitfinex","ETHUSD",1674177134918,0.08538172,1548.1,1548.0,26.20353096]
["bitfinex","ETHUSD",1674177135266,0.08538172,1548.1,1548.0,25.78717066]
["bitfinex","ETHUSD",1674177135746,1.72e-06,1548.1,1548.0,32.58417066]
["bitfinex","ETHUSD",1674177135906,1.72e-06,1548.1,1548.0,25.60710249]
["bitfinex","ETHUSD",1674177136116,1.72e-06,1548.1,1548.0,26.20353096]
["bitfinex","ETHUSD",1674177136545,1.72e-06,1548.1,1548.0,25.19074219]
["bitfinex","ETHUSD",1674177138214,1.72e-06,1548.1,1548.0,24.51552462]
["bitfinex","ETHUSD",1674177138439,1.72e-06,1548.1,1548.0,25.19074219]
["bitfinex","ETHUSD",1674177138999,1.72e-06,1548.1,1548.0,24.51552462]
["bitfinex","ETHUSD",1674177139207,1.72e-06,1548.1,1548.0,25.19074219]
["bitfinex","ETHUSD",1674177139426,1.72e-06,1548.1,1548.0,24.51552462]
["bitfinex","ETHUSD",1674177139829,1.72e-06,1548.1,1548.0,23.6239612]
["bitfinex","ETHUSD",1674177139995,1.72e-06,1548.1,1548.0,23.123964]
["bitfinex","ETHUSD",1674177140206,1.72e-06,1548.1,1548.0,20.59696812]
["bitfinex","ETHUSD",1674177141535,1.72e-06,1548.1,1548.0,19.27596659]
["bitfinex","ETHUSD",1674177143464,1.72e-06,1548.1,1548.0,0.064339]
["bitfinex","ETHUSD",1674177143671,1.72e-06,1548.1,1548.0,0.00195454]
["bitfinex","ETHUSD",1674177146028,6.45953172,1548.1,1548.0,0.00195454]
["bitfinex","ETHUSD",1674177146349,12.92506172,1548.1,1548.0,0.00195454]
["bitfinex","ETHUSD",1674177146560,15.89816876,1548.1,1548.0,0.00195454]
["bitfinex","ETHUSD",1674177149083,0.5,1548.0,1547.6,3.0]
["bitfinex","ETHUSD",1674177149516,3.03910876,1548.1,1547.6,12.75322759]
["bitfinex","ETHUSD",1674177149700,1.72e-06,1548.1,1547.7,0.3]
["bitfinex","ETHUSD",1674177149910,1.72e-06,1548.1,1547.7,6.46103]
["bitfinex","ETHUSD",1674177150120,1.72e-06,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1674177161404,6.95954172,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1674177161578,6.46554172,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1674177161794,0.64655417,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1674177162054,0.93345186,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1674177163531,0.28689769,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1674177171098,3.28779102,1547.9,1547.7,0.06238446]
["bitfinex","ETHUSD",1674177171414,19.38234,1547.8,1547.4,1.959]
["bitfinex","ETHUSD",1674177171565,1.938234,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177171785,14.861084,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177172146,15.367084,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177172979,14.867084,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177174404,1.944234,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177174640,25.4782,1547.8,1547.4,2.5286602]
["bitfinex","ETHUSD",1674177175003,25.4182,1547.8,1547.4,1.959]
["bitfinex","ETHUSD",1674177175638,25.4182,1547.8,1547.4,2.63421757]
["bitfinex","ETHUSD",1674177175852,25.4182,1547.8,1547.4,1.959]
["bitfinex","ETHUSD",1674177180017,25.4182,1547.8,1547.5,0.88884495]
["bitfinex","ETHUSD",1674177180223,27.79795392,1547.8,1547.5,0.88884495]
["bitfinex","ETHUSD",1674177181295,18.95718,1547.8,1547.5,0.88884495]
["bitfinex","ETHUSD",1674177182491,18.95718,1547.8,1547.4,8.48376446]
["bitfinex","ETHUSD",1674177182646,18.95718,1547.8,1547.4,11.77551205]
["bitfinex","ETHUSD",1674177182861,25.41831,1547.8,1547.4,2.02138446]
["bitfinex","ETHUSD",1674177183064,2.541831,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177183279,15.464651,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177183608,15.470651,1547.7,1547.4,1.959]
["bitfinex","ETHUSD",1674177186006,0.28264152,1547.6,1547.4,1.959]
["bitfinex","ETHUSD",1674177188489,0.28264152,1547.6,1547.4,2.5286602]
["bitfinex","ETHUSD",1674177188652,0.28264152,1547.6,1547.5,3.8884756]
["bitfinex","ETHUSD",1674177189056,0.28264152,1547.6,1547.5,5.06369317]
["bitfinex","ETHUSD",1674177189267,0.28264152,1547.6,1547.5,5.12607763]
["bitfinex","ETHUSD",1674177190141,12.5564,1547.8,1547.5,4.62607763]
["bitfinex","ETHUSD",1674177190357,18.95731,1547.8,1547.6,1.40108336]
["bitfinex","ETHUSD",1674177190614,18.95731,1547.8,1547.6,0.51260776]
["bitfinex","ETHUSD",1674177191281,0.006,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674177191490,18.08965172,1548.1,1547.7,5.62148488]
["bitfinex","ETHUSD",1674177191752,18.08965172,1548.1,1547.7,4.2953479]
["bitfinex","ETHUSD",1674177192072,11.63010172,1548.1,1547.8,4.18021962]
["bitfinex","ETHUSD",1674177192290,11.63010172,1548.1,1548.0,0.5]
["bitfinex","ETHUSD",1674177192434,0.00600172,1548.1,1547.9,3.41802196]
["bitfinex","ETHUSD",1674177192653,1.72e-06,1548.1,1547.9,3.41802196]
["bitfinex","ETHUSD",1674177192970,9.73282866,1548.2,1548.1,0.00309807]
["bitfinex","ETHUSD",1674177197268,0.09492866,1548.2,1548.1,0.99809807]
["bitfinex","ETHUSD",1674177197538,0.08892866,1548.2,1548.1,0.99809807]
["bitfinex","ETHUSD",1674177197687,0.08892866,1548.2,1548.1,1.09790788]
["bitfinex","ETHUSD",1674177198964,0.08892866,1548.2,1548.1,4.09790788]
["bitfinex","ETHUSD",1674177201689,0.08892866,1548.2,1548.1,20.30871547]
["bitfinex","ETHUSD",1674177201937,0.08892866,1548.2,1548.1,21.2585717]
["bitfinex","ETHUSD",1674177202158,0.08892866,1548.2,1548.1,20.37109993]
["bitfinex","ETHUSD",1674177202375,0.08892866,1548.2,1548.1,21.25822287]
["bitfinex","ETHUSD",1674177202747,0.08892866,1548.2,1548.1,20.37109993]
["bitfinex","ETHUSD",1674177204041,0.08892866,1548.2,1548.1,24.8152405]
["bitfinex","ETHUSD",1674177204210,0.09576601,1548.3,1548.2,1.52122569]
["bitfinex","ETHUSD",1674177204540,0.09576601,1548.3,1548.2,19.9295776]
["bitfinex","ETHUSD",1674177204751,0.09576601,1548.3,1548.2,22.99196206]
["bitfinex","ETHUSD",1674177205580,0.09576601,1548.3,1548.2,22.49196206]
["bitfinex","ETHUSD",1674177206730,0.09576601,1548.3,1548.2,22.72196206]
["bitfinex","ETHUSD",1674177206988,0.09576601,1548.3,1548.2,23.60530846]
["bitfinex","ETHUSD",1674177207573,0.09576601,1548.3,1548.2,22.72196206]
["bitfinex","ETHUSD",1674177208154,0.09576601,1548.3,1548.2,22.71860696]
["bitfinex","ETHUSD",1674177209938,0.09576601,1548.3,1548.2,15.03449696]
["bitfinex","ETHUSD",1674177211415,0.09576601,1548.3,1548.2,21.49360696]
["bitfinex","ETHUSD",1674177211609,0.09576601,1548.3,1548.2,21.72360696]
["bitfinex","ETHUSD",1674177212831,0.09576601,1548.3,1548.2,29.30880696]
["bitfinex","ETHUSD",1674177219465,0.09576601,1548.3,1548.2,12.83611264]
["bitfinex","ETHUSD",1674177226299,0.09576601,1548.3,1548.2,19.29522264]
["bitfinex","ETHUSD",1674177227138,0.09576601,1548.3,1548.2,20.17946863]
["bitfinex","ETHUSD",1674177227631,0.09576601,1548.3,1548.2,19.29522264]
["bitfinex","ETHUSD",1674177228163,0.09576601,1548.3,1548.2,20.1805149]
["bitfinex","ETHUSD",1674177228379,0.09576601,1548.3,1548.2,13.7214049]
["bitfinex","ETHUSD",1674177231160,0.09273016,1548.3,1548.2,13.7214049]
["bitfinex","ETHUSD",1674177233005,0.09273016,1548.3,1548.2,3.97054731]
["bitfinex","ETHUSD",1674177233315,0.09273016,1548.3,1548.2,3.90816285]
["bitfinex","ETHUSD",1674177233468,1.08773016,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177233684,1.84234018,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177234257,2.34234018,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177234567,14.62044018,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177234791,14.12644018,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177235148,20.58513018,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177237774,27.04382018,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177239684,20.58513018,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177240127,19.83052016,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177240352,13.37183016,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177244813,12.37683016,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177245929,12.37683016,1548.3,1548.2,0.90925304]
["bitfinex","ETHUSD",1674177246275,12.37683016,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177246445,0.09873016,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177246660,0.09273016,1548.3,1548.2,0.02287059]
["bitfinex","ETHUSD",1674177246870,0.09273016,1548.3,1548.2,1.21181175]
["bitfinex","ETHUSD",1674177247022,0.09273016,1548.3,1548.2,8.34613932]
["bitfinex","ETHUSD",1674177247232,0.09273016,1548.3,1548.2,21.15938137]
["bitfinex","ETHUSD",1674177247490,0.09273016,1548.3,1548.2,21.49695257]
["bitfinex","ETHUSD",1674177248072,0.15138172,1548.6,1548.3,0.02713003]
["bitfinex","ETHUSD",1674177248337,0.15138172,1548.6,1548.4,7.13406376]
["bitfinex","ETHUSD",1674177248338,0.08538172,1548.6,1548.4,7.13406376]
["bitfinex","ETHUSD",1674177248492,0.08538172,1548.6,1548.5,0.88634429]
["bitfinex","ETHUSD",1674177248703,0.08538172,1548.6,1548.5,3.88634429]
["bitfinex","ETHUSD",1674177249440,0.08538172,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1674177249895,0.08538172,1548.6,1548.5,14.24649499]
["bitfinex","ETHUSD",1674177250107,0.08538172,1548.6,1548.5,14.30887945]
["bitfinex","ETHUSD",1674177252398,0.08538172,1548.6,1548.5,3.06238446]
["bitfinex","ETHUSD",1674177252399,1.08038172,1548.6,1548.5,3.06238446]
["bitfinex","ETHUSD",1674177252756,1.08038172,1548.6,1548.4,0.06238446]
["bitfinex","ETHUSD",1674177252970,1.08038172,1548.6,1548.4,3.0]
["bitfinex","ETHUSD",1674177253120,0.08538172,1548.6,1548.4,3.0]
["bitfinex","ETHUSD",1674177253335,0.08538172,1548.6,1548.4,9.45823]
["bitfinex","ETHUSD",1674177253582,0.08538172,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674177253751,0.08538172,1548.6,1548.5,9.74960759]
["bitfinex","ETHUSD",1674177254120,0.08538172,1548.6,1548.5,10.69512524]
["bitfinex","ETHUSD",1674177254329,0.08538172,1548.6,1548.5,13.69512524]
["bitfinex","ETHUSD",1674177254498,0.08538172,1548.6,1548.5,20.15298524]
["bitfinex","ETHUSD",1674177254710,0.08538172,1548.6,1548.5,20.97529113]
["bitfinex","ETHUSD",1674177255259,0.08538172,1548.6,1548.5,21.858481]
["bitfinex","ETHUSD",1674177255664,0.08538172,1548.6,1548.5,20.97529113]
["bitfinex","ETHUSD",1674177255881,0.08538172,1548.6,1548.5,12.81199205]
["bitfinex","ETHUSD",1674177264202,1.08038172,1548.6,1548.5,3.06238446]
["bitfinex","ETHUSD",1674177264361,1.08038172,1548.6,1548.4,0.06238446]
["bitfinex","ETHUSD",1674177264570,1.08038172,1548.6,1548.3,9.52092446]
["bitfinex","ETHUSD",1674177264833,1.18841989,1548.6,1548.3,9.52092446]
["bitfinex","ETHUSD",1674177267017,1.18841989,1548.6,1548.3,3.06238446]
["bitfinex","ETHUSD",1674177267208,1.18841989,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177270587,0.19341989,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177270790,0.19003517,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177271156,0.081997,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177271790,0.081997,1548.6,1548.4,4.17451557]
["bitfinex","ETHUSD",1674177271957,0.081997,1548.6,1548.5,20.09023557]
["bitfinex","ETHUSD",1674177272149,0.081997,1548.6,1548.5,20.15262003]
["bitfinex","ETHUSD",1674177274391,0.081997,1548.6,1548.5,19.26985205]
["bitfinex","ETHUSD",1674177274612,0.081997,1548.6,1548.5,21.84264626]
["bitfinex","ETHUSD",1674177275404,0.081997,1548.6,1548.5,15.97810446]
["bitfinex","ETHUSD",1674177275682,0.081997,1548.6,1548.5,3.06238446]
["bitfinex","ETHUSD",1674177276004,1.076997,1548.6,1548.4,0.06238446]
["bitfinex","ETHUSD",1674177276158,1.076997,1548.6,1548.3,9.52073446]
["bitfinex","ETHUSD",1674177276373,1.8370017,1548.6,1548.3,9.52073446]
["bitfinex","ETHUSD",1674177276983,2.3370017,1548.6,1548.3,3.06238446]
["bitfinex","ETHUSD",1674177277247,2.3370017,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177277612,1.8370017,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177277823,0.8420017,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177278293,0.081997,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674177278464,0.081997,1548.6,1548.3,9.45866]
["bitfinex","ETHUSD",1674177278677,0.081997,1548.6,1548.4,0.88322479]
["bitfinex","ETHUSD",1674177279008,0.081997,1548.6,1548.4,7.34138479]
["bitfinex","ETHUSD",1674177279224,0.081997,1548.6,1548.4,6.52054446]
["bitfinex","ETHUSD",1674177279966,0.081997,1548.6,1548.4,9.26922474]
["bitfinex","ETHUSD",1674177282457,0.081997,1548.6,1548.4,15.72749474]
["bitfinex","ETHUSD",1674177282923,0.081997,1548.6,1548.5,0.88361511]
["bitfinex","ETHUSD",1674177283094,0.081997,1548.6,1548.5,7.34147511]
["bitfinex","ETHUSD",1674177283316,0.081997,1548.6,1548.5,7.40385957]
["bitfinex","ETHUSD",1674177283525,0.081997,1548.6,1548.5,21.35396641]
["bitfinex","ETHUSD",1674177283778,0.081997,1548.6,1548.5,23.71855763]
["bitfinex","ETHUSD",1674177283922,0.11994031,1548.9,1548.6,0.52379328]
["bitfinex","ETHUSD",1674177284142,0.11994031,1548.9,1548.6,11.54085805]
["bitfinex","ETHUSD",1674177284371,0.11994031,1548.9,1548.7,0.88361511]
["bitfinex","ETHUSD",1674177286193,0.11994031,1548.9,1548.7,9.14662336]
["bitfinex","ETHUSD",1674177286409,0.11994031,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674177290152,0.11994031,1548.9,1548.7,3.06238446]
["bitfinex","ETHUSD",1674177290397,0.11994031,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1674177293763,0.11994031,1548.9,1548.7,9.457]
["bitfinex","ETHUSD",1674177293918,0.11994031,1548.9,1548.7,11.76515723]
["bitfinex","ETHUSD",1674177295230,0.11994031,1548.9,1548.8,4.17251142]
["bitfinex","ETHUSD",1674177295548,0.11994031,1548.9,1548.8,17.08573142]
["bitfinex","ETHUSD",1674177295702,0.11994031,1548.9,1548.8,20.14811588]
["bitfinex","ETHUSD",1674177298326,0.11994031,1548.9,1548.8,20.82422554]
["bitfinex","ETHUSD",1674177298589,0.11994031,1548.9,1548.8,22.5276323]
["bitfinex","ETHUSD",1674177299012,0.11994031,1548.9,1548.8,21.85152264]
["bitfinex","ETHUSD",1674177301323,0.1133056,1549.0,1548.9,0.0345658]
["bitfinex","ETHUSD",1674177301539,0.1133056,1549.0,1548.9,19.28964746]
["bitfinex","ETHUSD",1674177301749,0.1133056,1549.0,1548.9,23.43312887]
["bitfinex","ETHUSD",1674177301965,0.1133056,1549.0,1548.9,25.67890164]
["bitfinex","ETHUSD",1674177302323,0.1133056,1549.0,1548.9,25.0037114]
["bitfinex","ETHUSD",1674177302532,0.1133056,1549.0,1548.9,23.42261445]
["bitfinex","ETHUSD",1674177302742,0.1133056,1549.0,1548.9,22.54185062]
["bitfinex","ETHUSD",1674177303454,0.1133056,1549.0,1548.9,23.41774521]
["bitfinex","ETHUSD",1674177303668,0.1133056,1549.0,1548.9,22.54185062]
["bitfinex","ETHUSD",1674177304026,0.1133056,1549.0,1548.9,23.41766116]
["bitfinex","ETHUSD",1674177304400,0.1133056,1549.0,1548.9,22.54185062]
["bitfinex","ETHUSD",1674177304401,0.38279317,1549.0,1548.9,22.54185062]
["bitfinex","ETHUSD",1674177304568,0.38279317,1549.0,1548.9,9.55314026]
["bitfinex","ETHUSD",1674177304763,0.38279317,1549.0,1548.9,6.55314026]
["bitfinex","ETHUSD",1674177306401,0.38279317,1549.0,1548.9,0.09695026]
["bitfinex","ETHUSD",1674177306588,0.38279317,1549.0,1548.9,0.0345658]
["bitfinex","ETHUSD",1674177310596,0.38279317,1549.0,1548.9,6.4907558]
["bitfinex","ETHUSD",1674177310811,0.38279317,1549.0,1548.9,6.55314026]
["bitfinex","ETHUSD",1674177312402,0.38279317,1549.0,1548.9,8.49975329]
["bitfinex","ETHUSD",1674177313234,0.38279317,1549.0,1548.9,22.12421163]
["bitfinex","ETHUSD",1674177314081,0.38279317,1549.0,1548.9,22.79940187]
["bitfinex","ETHUSD",1674177314310,0.38279317,1549.0,1548.9,22.12421163]
["bitfinex","ETHUSD",1674177314910,0.38279317,1549.0,1548.9,11.49975329]
["bitfinex","ETHUSD",1674177315222,0.38279317,1549.0,1548.9,9.55314026]
["bitfinex","ETHUSD",1674177318173,0.38279317,1549.0,1548.9,10.42996119]
["bitfinex","ETHUSD",1674177319535,0.38279317,1549.0,1548.9,16.88615119]
["bitfinex","ETHUSD",1674177320165,0.38279317,1549.0,1548.9,20.85308902]
["bitfinex","ETHUSD",1674177320633,0.38279317,1549.0,1548.9,21.19068414]
["bitfinex","ETHUSD",1674177321204,0.38279317,1549.0,1548.9,21.86613486]
["bitfinex","ETHUSD",1674177321692,0.38279317,1549.0,1548.9,21.19068414]
["bitfinex","ETHUSD",1674177322294,0.38279317,1549.0,1548.9,24.76619795]
["bitfinex","ETHUSD",1674177323103,0.38279317,1549.0,1548.9,24.09042929]
["bitfinex","ETHUSD",1674177323308,0.12046459,1549.1,1549.0,0.10909286]
["bitfinex","ETHUSD",1674177323519,0.12046459,1549.1,1549.0,23.73006933]
["bitfinex","ETHUSD",1674177323784,0.12046459,1549.1,1549.0,23.1780193]
["bitfinex","ETHUSD",1674177323955,0.12046459,1549.1,1549.0,24.22395864]
["bitfinex","ETHUSD",1674177324587,0.12046459,1549.1,1549.0,23.88642556]
["bitfinex","ETHUSD",1674177324815,0.12046459,1549.1,1549.0,23.5488358]
["bitfinex","ETHUSD",1674177325028,0.12046459,1549.1,1549.0,23.54883516]
["bitfinex","ETHUSD",1674177325309,0.12046459,1549.1,1549.0,23.88642556]
["bitfinex","ETHUSD",1674177325564,0.12046459,1549.1,1549.0,23.38642556]
["bitfinex","ETHUSD",1674177326006,0.12046459,1549.1,1549.0,24.06170603]
["bitfinex","ETHUSD",1674177327065,0.12046459,1549.1,1549.0,23.04882177]
["bitfinex","ETHUSD",1674177332458,0.12046459,1549.1,1549.0,24.06170603]
["bitfinex","ETHUSD",1674177332620,0.12046459,1549.1,1549.0,23.38642556]
["bitfinex","ETHUSD",1674177333283,0.53156686,1549.1,1549.0,24.06175299]
["bitfinex","ETHUSD",1674177333911,0.53156686,1549.1,1549.0,24.7368429]
["bitfinex","ETHUSD",1674177334121,0.1273523,1549.4,1549.1,0.59755815]
["bitfinex","ETHUSD",1674177334467,0.1273523,1549.4,1549.2,23.3318206]
["bitfinex","ETHUSD",1674177334812,0.1273523,1549.4,1549.3,7.14221124]
["bitfinex","ETHUSD",1674177335122,0.1273523,1549.4,1549.3,20.11382497]
["bitfinex","ETHUSD",1674177335484,0.1273523,1549.4,1549.3,19.26317205]
["bitfinex","ETHUSD",1674177345271,0.1273523,1549.4,1549.3,15.97142446]
["bitfinex","ETHUSD",1674177345520,2.30585753,1549.4,1549.3,15.97142446]
["bitfinex","ETHUSD",1674177345906,2.30585753,1549.4,1549.3,9.51690446]
["bitfinex","ETHUSD",1674177347062,0.1273523,1549.4,1549.3,9.51690446]
["bitfinex","ETHUSD",1674177348582,0.1273523,1549.4,1549.3,3.06238446]
["bitfinex","ETHUSD",1674177348745,0.1273523,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674177350008,0.6273523,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674177350218,0.1273523,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674177350693,2.30585753,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674177355991,0.1273523,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674177357055,0.12496192,1549.4,1549.2,3.06238446]
["bitfinex","ETHUSD",1674177357299,0.12496192,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1674177357643,0.12496192,1549.4,1549.1,0.06238446]
["bitfinex","ETHUSD",1674177357947,0.12496192,1549.4,1549.0,0.06238446]
["bitfinex","ETHUSD",1674177357948,16.15145481,1549.4,1549.0,0.06238446]
["bitfinex","ETHUSD",1674177358104,20.05200889,1549.4,1548.9,0.67525301]
["bitfinex","ETHUSD",1674177358313,14.91471089,1549.3,1548.9,1.52485324]
["bitfinex","ETHUSD",1674177358528,0.5,1549.2,1548.9,1.52485324]
["bitfinex","ETHUSD",1674177358782,0.5,1549.2,1548.8,8.20683699]
["bitfinex","ETHUSD",1674177358982,14.51287109,1549.2,1548.9,0.84960323]
["bitfinex","ETHUSD",1674177359315,14.51887109,1549.2,1548.9,0.84960323]
["bitfinex","ETHUSD",1674177360258,26.92879109,1549.2,1548.9,0.84960323]
["bitfinex","ETHUSD",1674177360421,6.45545,1549.1,1548.9,0.84960323]
["bitfinex","ETHUSD",1674177360626,3.34442411,1549.1,1548.8,11.14473253]
["bitfinex","ETHUSD",1674177360889,14.07887109,1549.2,1548.9,1.52453808]
["bitfinex","ETHUSD",1674177361046,14.01887109,1549.2,1548.9,1.52453808]
["bitfinex","ETHUSD",1674177361512,14.01887109,1549.2,1549.0,0.84945813]
["bitfinex","ETHUSD",1674177361683,1.40188711,1549.1,1548.8,11.20711699]
["bitfinex","ETHUSD",1674177361899,1.40188711,1549.1,1548.9,1.52471934]
["bitfinex","ETHUSD",1674177362217,1.90188711,1549.1,1548.9,1.52471934]
["bitfinex","ETHUSD",1674177362428,1.40188711,1549.1,1548.8,11.20711699]
["bitfinex","ETHUSD",1674177362618,1.40188711,1549.1,1548.9,1.52471465]
["bitfinex","ETHUSD",1674177363164,1.40188711,1549.1,1548.9,1.52231153]
["bitfinex","ETHUSD",1674177364014,1.40188711,1549.1,1548.8,10.53186398]
["bitfinex","ETHUSD",1674177364241,1.40188711,1549.1,1548.9,0.84914169]
["bitfinex","ETHUSD",1674177365359,11.5878,1549.2,1548.9,17.55301928]
["bitfinex","ETHUSD",1674177365603,11.5278,1549.2,1549.0,10.59635928]
["bitfinex","ETHUSD",1674177365814,11.5278,1549.2,1549.1,0.84914169]
["bitfinex","ETHUSD",1674177366042,11.5278,1549.2,1549.1,7.30450169]
["bitfinex","ETHUSD",1674177366194,11.5278,1549.2,1549.1,9.17962548]
["bitfinex","ETHUSD",1674177366411,0.006,1549.2,1549.1,9.17962548]
["bitfinex","ETHUSD",1674177366621,9.496,1549.3,1549.1,12.17962548]
["bitfinex","ETHUSD",1674177366833,9.496,1549.3,1549.2,0.84914169]
["bitfinex","ETHUSD",1674177368309,0.006,1549.3,1549.2,0.84914169]
["bitfinex","ETHUSD",1674177368520,12.62256192,1549.4,1549.2,0.84914169]
["bitfinex","ETHUSD",1674177368769,12.62256192,1549.4,1549.1,11.33048379]
["bitfinex","ETHUSD",1674177369372,12.62256192,1549.4,1549.1,9.51774446]
["bitfinex","ETHUSD",1674177372438,12.62256192,1549.4,1549.2,0.84928352]
["bitfinex","ETHUSD",1674177372629,12.62256192,1549.4,1549.1,9.51774446]
["bitfinex","ETHUSD",1674177372841,12.62256192,1549.4,1549.2,0.84927904]
["bitfinex","ETHUSD",1674177374789,0.13096192,1549.4,1549.2,7.81730362]
["bitfinex","ETHUSD",1674177374943,0.12496192,1549.4,1549.3,1.6310094]
["bitfinex","ETHUSD",1674177375139,0.12496192,1549.4,1549.3,8.0855294]
["bitfinex","ETHUSD",1674177375350,0.12496192,1549.4,1549.3,11.14791386]
["bitfinex","ETHUSD",1674177375554,0.12496192,1549.4,1549.3,20.89418145]
["bitfinex","ETHUSD",1674177376353,0.12496192,1549.4,1549.3,21.57045844]
["bitfinex","ETHUSD",1674177377341,0.12496192,1549.4,1549.3,20.89418145]
["bitfinex","ETHUSD",1674177377778,0.12496192,1549.4,1549.3,21.57045844]
["bitfinex","ETHUSD",1674177377994,0.12496192,1549.4,1549.3,22.58333796]
["bitfinex","ETHUSD",1674177378339,0.12496192,1549.4,1549.3,22.58298115]
["bitfinex","ETHUSD",1674177378609,0.12496192,1549.4,1549.3,22.58297878]
["bitfinex","ETHUSD",1674177378997,12.2641,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1674177379143,0.006,1549.6,1549.5,9.98061343]
["bitfinex","ETHUSD",1674177379352,0.14398422,1549.7,1549.5,22.72605102]
["bitfinex","ETHUSD",1674177379616,0.13798422,1549.7,1549.6,7.30254904]
["bitfinex","ETHUSD",1674177379825,0.13798422,1549.7,1549.6,10.3649335]
["bitfinex","ETHUSD",1674177380459,0.13798422,1549.7,1549.6,9.51565446]
["bitfinex","ETHUSD",1674177381046,0.13798422,1549.7,1549.6,0.06238446]
["bitfinex","ETHUSD",1674177381266,0.13798422,1549.7,1549.5,3.0]
["bitfinex","ETHUSD",1674177382104,0.86190579,1549.7,1549.5,3.0]
["bitfinex","ETHUSD",1674177382717,0.5,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674177383465,0.5,1549.6,1549.4,0.09480461]
["bitfinex","ETHUSD",1674177383674,0.5,1549.6,1549.4,3.03242015]
["bitfinex","ETHUSD",1674177383910,0.68619058,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177384713,7.13951058,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177385053,7.14551058,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177386201,19.47741058,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177386416,1.94774106,1549.5,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177389334,12.3979,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177389540,12.3379,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177390535,22.4085,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177407109,0.5,1549.5,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177408258,2.79685,1549.5,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177408700,9.25054,1549.5,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177408947,9.25654,1549.5,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177409131,8.75654,1549.5,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177410189,0.006,1549.5,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177410363,22.4085,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177411787,22.40550065,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177419351,22.40350065,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177419502,22.40550065,1549.6,1549.4,0.03242015]
["bitfinex","ETHUSD",1674177420721,22.40550065,1549.6,1549.4,2.37861673]
["bitfinex","ETHUSD",1674177420936,22.40550065,1549.6,1549.5,1.52230714]
["bitfinex","ETHUSD",1674177421090,0.006,1549.6,1549.5,1.52230714]
["bitfinex","ETHUSD",1674177421293,0.13798422,1549.7,1549.5,1.52230714]
["bitfinex","ETHUSD",1674177421507,0.13798422,1549.7,1549.5,4.26824421]
["bitfinex","ETHUSD",1674177421718,0.13798422,1549.7,1549.6,0.84644322]
["bitfinex","ETHUSD",1674177421927,0.13798422,1549.7,1549.5,2.80832153]
["bitfinex","ETHUSD",1674177422170,0.13798422,1549.7,1549.5,2.74593707]
["bitfinex","ETHUSD",1674177423079,0.13798422,1549.7,1549.6,0.84633967]
["bitfinex","ETHUSD",1674177423294,0.13798422,1549.7,1549.5,3.48418545]
["bitfinex","ETHUSD",1674177423541,0.13798422,1549.7,1549.5,2.74593707]
["bitfinex","ETHUSD",1674177424612,0.13798422,1549.7,1549.5,9.19952707]
["bitfinex","ETHUSD",1674177424828,0.13798422,1549.7,1549.6,0.91995271]
["bitfinex","ETHUSD",1674177424982,0.13798422,1549.7,1549.5,16.26141205]
["bitfinex","ETHUSD",1674177425416,0.13798422,1549.7,1549.6,0.84607495]
["bitfinex","ETHUSD",1674177425651,0.13798422,1549.7,1549.6,17.04436254]
["bitfinex","ETHUSD",1674177425851,0.13798422,1549.7,1549.6,20.78261092]
["bitfinex","ETHUSD",1674177426503,0.13798422,1549.7,1549.6,20.106747]
["bitfinex","ETHUSD",1674177427121,0.13798422,1549.7,1549.6,22.83071096]
["bitfinex","ETHUSD",1674177427466,0.13798422,1549.7,1549.6,24.52037076]
["bitfinex","ETHUSD",1674177428145,0.13798422,1549.7,1549.6,23.50657488]
["bitfinex","ETHUSD",1674177428550,0.13798422,1549.7,1549.6,22.83071096]
["bitfinex","ETHUSD",1674177430134,0.13798422,1549.7,1549.6,23.50657488]
["bitfinex","ETHUSD",1674177430336,0.13798422,1549.7,1549.6,22.83071096]
["bitfinex","ETHUSD",1674177432456,0.13508516,1549.7,1549.6,22.83071096]
["bitfinex","ETHUSD",1674177433797,0.14876151,1549.8,1549.7,1.43859308]
["bitfinex","ETHUSD",1674177434009,6.151e-05,1549.8,1549.7,16.31601096]
["bitfinex","ETHUSD",1674177434261,0.15220885,1549.9,1549.8,0.5]
["bitfinex","ETHUSD",1674177434433,0.15558523,1550.2,1549.8,10.77485243]
["bitfinex","ETHUSD",1674177434663,0.15558523,1550.2,1550.0,26.30644]
["bitfinex","ETHUSD",1674177434870,0.15558523,1550.2,1550.1,21.82477159]
["bitfinex","ETHUSD",1674177435108,0.15558523,1550.2,1550.1,25.11952963]
["bitfinex","ETHUSD",1674177435312,0.15558523,1550.2,1550.1,28.66301737]
["bitfinex","ETHUSD",1674177435496,0.15558523,1550.2,1550.1,25.11952963]
["bitfinex","ETHUSD",1674177435713,0.15558523,1550.2,1550.1,26.13137369]
["bitfinex","ETHUSD",1674177435919,0.15558523,1550.2,1550.1,25.11952963]
["bitfinex","ETHUSD",1674177436584,0.15558523,1550.2,1550.1,23.39246844]
["bitfinex","ETHUSD",1674177437412,0.15558523,1550.2,1550.1,23.39590577]
["bitfinex","ETHUSD",1674177437590,0.15558523,1550.2,1550.1,22.55625575]
["bitfinex","ETHUSD",1674177438023,0.15558523,1550.2,1550.1,23.39461073]
["bitfinex","ETHUSD",1674177438232,0.15558523,1550.2,1550.1,22.55625575]
["bitfinex","ETHUSD",1674177439640,0.15558523,1550.2,1550.1,22.32625575]
["bitfinex","ETHUSD",1674177440318,0.15558523,1550.2,1550.1,21.89059338]
["bitfinex","ETHUSD",1674177444684,0.15558523,1550.2,1550.1,21.88715605]
["bitfinex","ETHUSD",1674177446514,0.15558523,1550.2,1550.1,19.25651205]
["bitfinex","ETHUSD",1674177449076,0.15558523,1550.2,1550.1,0.06238446]
["bitfinex","ETHUSD",1674177449387,0.15558523,1550.2,1550.0,0.06238446]
["bitfinex","ETHUSD",1674177449388,0.39642617,1550.2,1550.0,0.06238446]
["bitfinex","ETHUSD",1674177449559,0.48606879,1550.2,1549.9,6.69191581]
["bitfinex","ETHUSD",1674177451091,0.48606879,1550.2,1550.0,3.0]
["bitfinex","ETHUSD",1674177451407,0.48606879,1550.2,1549.9,6.69191581]
["bitfinex","ETHUSD",1674177452426,0.48606879,1550.2,1549.9,6.51406446]
["bitfinex","ETHUSD",1674177452861,13.38781879,1550.2,1549.9,0.06238446]
["bitfinex","ETHUSD",1674177453098,13.38781879,1550.2,1549.7,0.06238446]
["bitfinex","ETHUSD",1674177453099,13.74598188,1550.1,1549.7,0.06238446]
["bitfinex","ETHUSD",1674177453239,13.74598188,1550.1,1549.5,0.06238446]
["bitfinex","ETHUSD",1674177453240,6.45169,1550.0,1549.5,0.06238446]
["bitfinex","ETHUSD",1674177453613,6.45169,1550.0,1549.3,8.22847402]
["bitfinex","ETHUSD",1674177453614,19.35798,1549.8,1549.3,0.11676147]
["bitfinex","ETHUSD",1674177453849,18.86031,1549.7,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177453983,1.886031,1549.6,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177454417,2.386031,1549.6,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177454888,1.886031,1549.6,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177456216,18.92631,1549.7,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177456217,12.4732,1549.7,1549.3,9.8005646]
["bitfinex","ETHUSD",1674177456403,12.4132,1549.7,1549.3,9.86294906]
["bitfinex","ETHUSD",1674177456618,12.41002358,1549.7,1549.3,9.86294906]
["bitfinex","ETHUSD",1674177458507,12.41002358,1549.7,1549.3,11.86251117]
["bitfinex","ETHUSD",1674177460332,12.41002358,1549.7,1549.4,0.8095038]
["bitfinex","ETHUSD",1674177461476,12.41002358,1549.7,1549.3,11.86251117]
["bitfinex","ETHUSD",1674177462338,12.41002358,1549.7,1549.3,9.86294906]
["bitfinex","ETHUSD",1674177463468,12.41002358,1549.7,1549.4,0.80943701]
["bitfinex","ETHUSD",1674177463678,12.41002358,1549.7,1549.4,1.30943701]
["bitfinex","ETHUSD",1674177463885,12.41002358,1549.7,1549.3,16.99195177]
["bitfinex","ETHUSD",1674177464109,12.41002358,1549.7,1549.4,0.80942069]
["bitfinex","ETHUSD",1674177465588,12.41002358,1549.7,1549.3,16.31738906]
["bitfinex","ETHUSD",1674177465813,12.41002358,1549.7,1549.3,19.16810001]
["bitfinex","ETHUSD",1674177470207,12.41002358,1549.7,1549.3,19.65220001]
["bitfinex","ETHUSD",1674177470541,12.41002358,1549.7,1549.4,3.29174759]
["bitfinex","ETHUSD",1674177470763,12.41002358,1549.7,1549.5,9.74529759]
["bitfinex","ETHUSD",1674177470908,12.41002358,1549.7,1549.6,7.42779976]
["bitfinex","ETHUSD",1674177471119,0.006,1549.7,1549.6,7.49018422]
["bitfinex","ETHUSD",1674177471394,9.566,1549.9,1549.6,7.49018422]
["bitfinex","ETHUSD",1674177471395,9.572,1549.9,1549.6,7.49018422]
["bitfinex","ETHUSD",1674177471545,9.572,1549.9,1549.6,6.51565446]
["bitfinex","ETHUSD",1674177476955,22.47605,1549.9,1549.6,0.06238446]
["bitfinex","ETHUSD",1674177477120,22.47605,1549.9,1549.4,6.51644446]
["bitfinex","ETHUSD",1674177477342,22.47605,1549.9,1549.4,9.80819205]
["bitfinex","ETHUSD",1674177477668,2.247605,1549.8,1549.4,9.80819205]
["bitfinex","ETHUSD",1674177478912,8.700095,1549.8,1549.4,9.80819205]
["bitfinex","ETHUSD",1674177479163,8.706095,1549.8,1549.4,9.80819205]
["bitfinex","ETHUSD",1674177485160,8.706095,1549.8,1549.4,6.51644446]
["bitfinex","ETHUSD",1674177485369,8.706095,1549.8,1549.4,0.06238446]
["bitfinex","ETHUSD",1674177485575,0.8706095,1549.7,1549.4,3.0]
["bitfinex","ETHUSD",1674177486047,1.3706095,1549.7,1549.4,3.0]
["bitfinex","ETHUSD",1674177486472,7.8235095,1549.7,1549.3,1.16196577]
["bitfinex","ETHUSD",1674177486633,0.90763541,1549.4,1549.3,3.05437701]
["bitfinex","ETHUSD",1674177487087,0.90763541,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177487295,0.90763541,1549.4,1549.3,3.05437701]
["bitfinex","ETHUSD",1674177487514,0.99839895,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177492039,1.49839895,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177492698,14.40661895,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177493011,26.94891895,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177493156,26.44891895,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177493373,19.99480895,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177493741,13.54069895,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177494274,13.92131661,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177497273,19.4677912,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177498324,25.9219012,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177504487,29.21364879,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177504733,29.44364879,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177504981,29.88954879,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177505585,26.3678012,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177506205,25.9219012,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177515770,36.1570012,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177517307,39.44874879,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177517503,39.89464879,1549.4,1549.3,0.05437701]
["bitfinex","ETHUSD",1674177517716,40.12464879,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177519640,39.89464879,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177519992,39.44874879,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177523570,36.1570012,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177533866,36.48144278,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177534073,37.15589066,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177534854,37.81850058,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177536129,36.1570012,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177539122,37.15618812,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177540180,37.81917715,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177542053,38.83162396,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177542436,37.81951726,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177542870,37.15618812,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177543080,36.1570012,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177543850,25.83113766,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177544015,19.37702766,1549.4,1549.3,0.05113609]
["bitfinex","ETHUSD",1674177544594,19.37702766,1549.4,1549.3,0.84559953]
["bitfinex","ETHUSD",1674177545276,6.84072766,1549.4,1549.3,0.84559953]
["bitfinex","ETHUSD",1674177545482,6.8403932,1549.4,1549.3,0.84559953]
["bitfinex","ETHUSD",1674177545960,0.3862832,1549.4,1549.3,0.99761575]
["bitfinex","ETHUSD",1674177546163,0.38061766,1549.4,1549.3,1.67217846]
["bitfinex","ETHUSD",1674177547176,0.38061766,1549.4,1549.3,2.68402252]
["bitfinex","ETHUSD",1674177547394,0.38061766,1549.4,1549.3,1.67217846]
["bitfinex","ETHUSD",1674177548631,0.38061766,1549.4,1549.3,4.96392605]
["bitfinex","ETHUSD",1674177548847,0.38061766,1549.4,1549.3,11.41844605]
["bitfinex","ETHUSD",1674177549075,0.38061766,1549.4,1549.3,11.48083051]
["bitfinex","ETHUSD",1674177550477,0.38061766,1549.4,1549.3,10.8062678]
["bitfinex","ETHUSD",1674177551473,0.38061766,1549.4,1549.3,11.48083051]
["bitfinex","ETHUSD",1674177554076,0.38061766,1549.4,1549.3,10.8062678]
["bitfinex","ETHUSD",1674177555464,0.38061766,1549.4,1549.3,11.48083051]
["bitfinex","ETHUSD",1674177555996,0.38061766,1549.4,1549.3,18.94719457]
["bitfinex","ETHUSD",1674177556147,0.38061766,1549.4,1549.3,20.93535051]
["bitfinex","ETHUSD",1674177556528,0.38061766,1549.4,1549.3,21.94784601]
["bitfinex","ETHUSD",1674177556835,0.4458,1549.5,1549.4,1.48387172]
["bitfinex","ETHUSD",1674177557143,0.4458,1549.5,1549.4,13.71897735]
["bitfinex","ETHUSD",1674177557456,0.4458,1549.5,1549.4,13.78136181]
["bitfinex","ETHUSD",1674177559255,0.4458,1549.5,1549.4,16.78136181]
["bitfinex","ETHUSD",1674177559409,0.4458,1549.5,1549.4,17.45657825]
["bitfinex","ETHUSD",1674177560894,0.4458,1549.5,1549.4,16.78136181]
["bitfinex","ETHUSD",1674177562285,0.4458,1549.5,1549.4,17.45657825]
["bitfinex","ETHUSD",1674177563036,0.4458,1549.5,1549.4,16.78136181]
["bitfinex","ETHUSD",1674177563186,0.4458,1549.5,1549.4,17.45657825]
["bitfinex","ETHUSD",1674177563396,0.4458,1549.5,1549.4,16.78136181]
["bitfinex","ETHUSD",1674177565454,0.4458,1549.5,1549.4,17.45657825]
["bitfinex","ETHUSD",1674177565625,0.4458,1549.5,1549.4,16.78136181]
["bitfinex","ETHUSD",1674177567595,0.4458,1549.5,1549.4,23.23547181]
["bitfinex","ETHUSD",1674177567810,0.4458,1549.5,1549.4,23.46547181]
["bitfinex","ETHUSD",1674177568380,0.4458,1549.5,1549.4,24.13853152]
["bitfinex","ETHUSD",1674177569435,0.4458,1549.5,1549.4,25.82566516]
["bitfinex","ETHUSD",1674177569781,0.4458,1549.5,1549.4,24.8138211]
["bitfinex","ETHUSD",1674177570325,0.4458,1549.5,1549.4,25.82520684]
["bitfinex","ETHUSD",1674177571177,0.4458,1549.5,1549.4,24.47470082]
["bitfinex","ETHUSD",1674177571465,0.4458,1549.5,1549.4,25.82520684]
["bitfinex","ETHUSD",1674177571794,28.00070554,1550.1,1549.6,13.43597896]
["bitfinex","ETHUSD",1674177572009,27.94070554,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1674177575168,27.94070554,1550.1,1549.6,0.59218342]
["bitfinex","ETHUSD",1674177575169,34.39219554,1550.1,1549.6,0.59218342]
["bitfinex","ETHUSD",1674177575484,0.5,1550.0,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177575712,16.84293955,1550.0,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177576009,16.84860509,1550.0,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177581422,16.34860509,1550.0,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177585844,16.34860509,1550.0,1549.6,5.2642881]
["bitfinex","ETHUSD",1674177586058,0.00566554,1550.0,1549.7,0.7687805]
["bitfinex","ETHUSD",1674177586367,27.94065554,1550.1,1549.7,0.7687805]
["bitfinex","ETHUSD",1674177588055,28.61510342,1550.1,1549.6,21.57550803]
["bitfinex","ETHUSD",1674177588269,32.88963297,1550.1,1549.6,21.57550803]
["bitfinex","ETHUSD",1674177588496,32.88963297,1550.1,1549.7,0.76885607]
["bitfinex","ETHUSD",1674177588945,32.21518509,1550.1,1549.7,0.76885607]
["bitfinex","ETHUSD",1674177589159,27.94065554,1550.1,1549.7,0.76885607]
["bitfinex","ETHUSD",1674177590498,28.61510342,1550.1,1549.7,0.76885607]
["bitfinex","ETHUSD",1674177591570,27.9382951,1550.1,1549.7,0.76885607]
["bitfinex","ETHUSD",1674177592682,27.9382951,1550.1,1549.7,3.76885607]
["bitfinex","ETHUSD",1674177592891,27.9382951,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1674177593123,28.61274298,1550.1,1549.7,3.70361843]
["bitfinex","ETHUSD",1674177593791,27.9382951,1550.1,1549.7,3.70361843]
["bitfinex","ETHUSD",1674177594363,28.61274298,1550.1,1549.7,3.70361843]
["bitfinex","ETHUSD",1674177595203,29.29383037,1550.1,1549.7,3.70361843]
["bitfinex","ETHUSD",1674177595408,28.61274298,1550.1,1549.7,3.70361843]
["bitfinex","ETHUSD",1674177595628,29.29383019,1550.1,1549.7,3.70361843]
["bitfinex","ETHUSD",1674177596046,27.9382951,1550.1,1549.8,0.76905014]
["bitfinex","ETHUSD",1674177599356,31.24462292,1550.1,1549.8,0.76905014]
["bitfinex","ETHUSD",1674177602677,31.24462292,1550.1,1549.8,1.44301119]
["bitfinex","ETHUSD",1674177602911,31.24462292,1550.1,1549.7,4.74728709]
["bitfinex","ETHUSD",1674177603091,27.9382951,1550.1,1549.8,0.76892734]
["bitfinex","ETHUSD",1674177606753,27.9382951,1550.1,1549.8,0.76661945]
["bitfinex","ETHUSD",1674177607736,27.9382951,1550.1,1549.7,3.73634551]
["bitfinex","ETHUSD",1674177607952,32.24192648,1550.1,1549.7,3.67396105]
["bitfinex","ETHUSD",1674177608206,31.5674786,1550.1,1549.7,3.67396105]
["bitfinex","ETHUSD",1674177608695,32.24192648,1550.1,1549.7,3.67396105]
["bitfinex","ETHUSD",1674177608902,32.24192648,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1674177609286,32.24192648,1550.1,1549.7,3.67396105]
["bitfinex","ETHUSD",1674177609776,32.24192648,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1674177610626,32.24192648,1550.1,1549.7,3.67396105]
["bitfinex","ETHUSD",1674177610808,32.24192648,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1674177612420,32.92315089,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1674177612907,4.31566998,1550.0,1549.6,2.26049934]
["bitfinex","ETHUSD",1674177613091,10.41862297,1550.0,1549.6,4.52415383]
["bitfinex","ETHUSD",1674177613232,17.55741636,1550.0,1549.6,1.01379896]
["bitfinex","ETHUSD",1674177613582,1.5418623,1549.9,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177614598,1.5418623,1549.9,1549.6,3.52979896]
["bitfinex","ETHUSD",1674177618961,10.02970859,1549.9,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177619184,1.17751571,1549.8,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177619331,6.45286,1549.7,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177619543,6.95852554,1549.7,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177619768,13.41138554,1549.7,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177620011,16.62010751,1549.7,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177621700,16.12010751,1549.7,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177622059,9.66724751,1549.7,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177623798,0.00566554,1549.7,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177624011,6.45816554,1549.8,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177626215,0.00566554,1549.8,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177626378,17.79828784,1549.9,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177626588,1.78526223,1549.8,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177627965,24.31064784,1549.9,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177628200,17.79828784,1549.9,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177631103,16.75642554,1549.9,1549.6,0.52979896]
["bitfinex","ETHUSD",1674177631462,10.30406554,1549.9,1549.6,3.82154655]
["bitfinex","ETHUSD",1674177631680,10.30406554,1549.9,1549.6,10.27474655]
["bitfinex","ETHUSD",1674177631888,10.30406554,1549.9,1549.7,0.76917841]
["bitfinex","ETHUSD",1674177632302,10.30406554,1549.9,1549.7,1.94720546]
["bitfinex","ETHUSD",1674177632508,10.30406554,1549.9,1549.7,1.17802705]
["bitfinex","ETHUSD",1674177634009,10.30138934,1549.9,1549.7,1.17802705]
["bitfinex","ETHUSD",1674177642919,10.30138934,1549.9,1549.8,0.76911195]
["bitfinex","ETHUSD",1674177643167,0.00566554,1549.9,1549.8,1.443073]
["bitfinex","ETHUSD",1674177643380,9.5598,1550.1,1549.8,1.80627716]
["bitfinex","ETHUSD",1674177643584,9.56546554,1550.1,1549.9,0.76911195]
["bitfinex","ETHUSD",1674177644381,9.56546554,1550.1,1549.8,3.06238446]
["bitfinex","ETHUSD",1674177644536,9.56546554,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1674177648103,9.56546554,1550.1,1549.8,4.78234308]
["bitfinex","ETHUSD",1674177651949,9.56546554,1550.1,1549.9,0.76882385]
["bitfinex","ETHUSD",1674177652793,0.00566554,1550.1,1549.9,20.63855249]
["bitfinex","ETHUSD",1674177652939,11.83595077,1550.2,1550.0,0.76882385]
["bitfinex","ETHUSD",1674177653148,11.83595077,1550.2,1550.0,0.8603094]
["bitfinex","ETHUSD",1674177653364,0.16125077,1550.2,1550.0,0.8603094]
["bitfinex","ETHUSD",1674177653608,0.15558523,1550.2,1550.0,0.8603094]
["bitfinex","ETHUSD",1674177653947,0.15558523,1550.2,1550.1,0.99003094]
["bitfinex","ETHUSD",1674177654314,0.15349308,1550.2,1550.1,0.99003094]
["bitfinex","ETHUSD",1674177656201,0.15349308,1550.2,1550.1,10.44122094]
["bitfinex","ETHUSD",1674177656459,0.15349308,1550.2,1550.1,10.5036054]
["bitfinex","ETHUSD",1674177658737,0.15349308,1550.2,1550.1,9.5996054]
["bitfinex","ETHUSD",1674177659094,0.15349308,1550.2,1550.1,9.51357446]
["bitfinex","ETHUSD",1674177660192,0.15349308,1550.2,1550.1,19.25651205]
["bitfinex","ETHUSD",1674177660401,0.15349308,1550.2,1550.1,20.69803271]
["bitfinex","ETHUSD",1674177660620,0.15349308,1550.2,1550.1,20.25407166]
["bitfinex","ETHUSD",1674177661267,0.15349308,1550.2,1550.1,20.92803271]
["bitfinex","ETHUSD",1674177661479,0.15349308,1550.2,1550.1,22.10605976]
["bitfinex","ETHUSD",1674177662099,0.15349308,1550.2,1550.1,21.43209871]
["bitfinex","ETHUSD",1674177662942,0.15349308,1550.2,1550.1,21.20209871]
["bitfinex","ETHUSD",1674177663160,0.15349308,1550.2,1550.1,9.51357446]
["bitfinex","ETHUSD",1674177663533,0.15349308,1550.2,1550.1,3.06238446]
["bitfinex","ETHUSD",1674177663681,0.15349308,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1674177670147,0.15349308,1550.2,1550.1,2.99762728]
["bitfinex","ETHUSD",1674177672847,0.15349308,1550.2,1550.1,9.44881728]
["bitfinex","ETHUSD",1674177673070,0.15349308,1550.2,1550.1,9.51120174]
["bitfinex","ETHUSD",1674177673504,0.15349308,1550.2,1550.1,21.4955335]
["bitfinex","ETHUSD",1674177673672,0.15349308,1550.2,1550.1,22.26420186]
["bitfinex","ETHUSD",1674177675895,0.15349308,1550.2,1550.1,23.25938985]
["bitfinex","ETHUSD",1674177676114,0.15349308,1550.2,1550.1,22.26420186]
["bitfinex","ETHUSD",1674177678678,0.15349308,1550.2,1550.1,19.25413933]
["bitfinex","ETHUSD",1674177679268,0.15349308,1550.2,1550.1,20.02303879]
["bitfinex","ETHUSD",1674177680304,0.15349308,1550.2,1550.1,12.80294933]
["bitfinex","ETHUSD",1674177680515,0.15349308,1550.2,1550.1,3.06001174]
["bitfinex","ETHUSD",1674177680728,1.05749308,1550.2,1550.1,2.99762728]
["bitfinex","ETHUSD",1674177680958,1.17909119,1550.2,1550.0,3.06238446]
["bitfinex","ETHUSD",1674177681167,1.17909119,1550.2,1549.9,3.73634551]
["bitfinex","ETHUSD",1674177681432,1.17909119,1550.2,1549.9,3.67396105]
["bitfinex","ETHUSD",1674177681601,1.17909119,1550.2,1549.9,3.0]
["bitfinex","ETHUSD",1674177681817,0.11790912,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1674177682034,1.17909119,1550.2,1549.9,3.0]
["bitfinex","ETHUSD",1674177682976,0.27509119,1550.2,1549.9,3.0]
["bitfinex","ETHUSD",1674177684213,0.29893844,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1674177684425,0.29893844,1550.1,1550.0,0.76928578]
["bitfinex","ETHUSD",1674177686337,0.15349308,1550.2,1550.0,0.76928578]
["bitfinex","ETHUSD",1674177686525,2.01028175,1550.2,1550.0,0.76928578]
["bitfinex","ETHUSD",1674177691170,2.01028175,1550.2,1550.0,1.44324683]
["bitfinex","ETHUSD",1674177694057,2.01028175,1550.2,1549.9,11.19927709]
["bitfinex","ETHUSD",1674177694215,2.01028175,1550.2,1550.0,0.76999674]
["bitfinex","ETHUSD",1674177695084,2.01028175,1550.2,1550.0,1.44395779]
["bitfinex","ETHUSD",1674177696003,2.01028175,1550.2,1549.9,11.19927709]
["bitfinex","ETHUSD",1674177696211,2.01028175,1550.2,1550.0,0.76993422]
["bitfinex","ETHUSD",1674177696423,0.20102817,1550.1,1550.0,0.76993422]
["bitfinex","ETHUSD",1674177696639,2.01028175,1550.2,1550.0,0.76993422]
["bitfinex","ETHUSD",1674177698992,2.01028175,1550.2,1550.0,1.44389527]
["bitfinex","ETHUSD",1674177699205,0.15349308,1550.2,1550.1,0.76993754]
["bitfinex","ETHUSD",1674177699359,0.15349308,1550.2,1550.0,1.44389859]
["bitfinex","ETHUSD",1674177700470,0.15110127,1550.2,1550.0,1.44389859]
["bitfinex","ETHUSD",1674177702563,0.15110127,1550.2,1549.9,11.19927709]
["bitfinex","ETHUSD",1674177702776,0.15110127,1550.2,1550.0,0.76966926]
["bitfinex","ETHUSD",1674177703702,0.15110127,1550.2,1550.0,1.44363031]
["bitfinex","ETHUSD",1674177704142,0.15110127,1550.2,1549.9,11.19927709]
["bitfinex","ETHUSD",1674177704359,0.15110127,1550.2,1550.0,0.7696924]
["bitfinex","ETHUSD",1674177704932,8.45250376,1550.2,1550.0,1.44365345]
["bitfinex","ETHUSD",1674177705176,8.4581693,1550.2,1549.9,3.73634551]
["bitfinex","ETHUSD",1674177705394,8.4581693,1550.2,1550.0,0.7697467]
["bitfinex","ETHUSD",1674177705708,0.84581693,1550.1,1550.0,0.7697467]
["bitfinex","ETHUSD",1674177707296,8.5181693,1550.2,1550.0,0.7697467]
["bitfinex","ETHUSD",1674177707507,8.4581693,1550.2,1550.0,0.7697467]
["bitfinex","ETHUSD",1674177710454,0.15676681,1550.2,1550.0,0.7697467]
["bitfinex","ETHUSD",1674177710612,0.15110127,1550.2,1550.0,7.89290032]
["bitfinex","ETHUSD",1674177710813,0.15110127,1550.2,1550.0,8.19886709]
["bitfinex","ETHUSD",1674177711042,0.15110127,1550.2,1550.1,0.67396105]
["bitfinex","ETHUSD",1674177711282,0.15110127,1550.2,1550.0,8.19886709]
["bitfinex","ETHUSD",1674177711451,0.15110127,1550.2,1550.1,0.81988671]
["bitfinex","ETHUSD",1674177711668,0.15110127,1550.2,1550.1,1.49384776]
["bitfinex","ETHUSD",1674177712820,0.15110127,1550.2,1550.1,4.78559535]
["bitfinex","ETHUSD",1674177713022,0.15110127,1550.2,1550.1,15.24772693]
["bitfinex","ETHUSD",1674177713228,0.15110127,1550.2,1550.1,15.31011139]
["bitfinex","ETHUSD",1674177713775,0.15110127,1550.2,1550.1,14.29916981]
["bitfinex","ETHUSD",1674177714395,0.15110127,1550.2,1550.1,20.75035981]
["bitfinex","ETHUSD",1674177714604,0.15110127,1550.2,1550.1,21.76130139]
["bitfinex","ETHUSD",1674177716603,0.15110127,1550.2,1550.1,21.08734034]
["bitfinex","ETHUSD",1674177717061,0.15110127,1550.2,1550.1,21.76296181]
["bitfinex","ETHUSD",1674177717273,0.15110127,1550.2,1550.1,21.08734034]
["bitfinex","ETHUSD",1674177717814,0.15110127,1550.2,1550.1,21.76271223]
["bitfinex","ETHUSD",1674177718867,0.15110127,1550.2,1550.1,21.08734034]
["bitfinex","ETHUSD",1674177720443,0.15848806,1550.3,1550.2,1.43249368]
["bitfinex","ETHUSD",1674177720666,0.15848806,1550.3,1550.2,11.5210592]
["bitfinex","ETHUSD",1674177720868,0.15848806,1550.3,1550.2,23.3097701]
["bitfinex","ETHUSD",1674177723388,0.15848806,1550.3,1550.2,23.98496137]
["bitfinex","ETHUSD",1674177723610,0.15848806,1550.3,1550.2,22.97211103]
["bitfinex","ETHUSD",1674177726870,0.16530814,1550.4,1550.3,0.33592339]
["bitfinex","ETHUSD",1674177727043,0.00030814,1550.4,1550.3,24.02212966]
["bitfinex","ETHUSD",1674177727258,0.17192445,1550.5,1550.4,0.5]
["bitfinex","ETHUSD",1674177727471,0.17192445,1550.5,1550.4,19.92162759]
["bitfinex","ETHUSD",1674177727679,0.17192445,1550.5,1550.4,21.65225749]
["bitfinex","ETHUSD",1674177727929,0.17192445,1550.5,1550.4,22.4721442]
["bitfinex","ETHUSD",1674177728147,0.17192445,1550.5,1550.4,21.79914882]
["bitfinex","ETHUSD",1674177728303,0.17192445,1550.5,1550.4,22.4721442]
["bitfinex","ETHUSD",1674177728518,0.17192445,1550.5,1550.4,23.4815267]
["bitfinex","ETHUSD",1674177728719,0.17192445,1550.5,1550.4,22.4721442]
["bitfinex","ETHUSD",1674177728930,0.17192445,1550.5,1550.4,23.4815267]
["bitfinex","ETHUSD",1674177729246,0.17192445,1550.5,1550.4,22.4721442]
["bitfinex","ETHUSD",1674177729722,0.17192445,1550.5,1550.4,23.4815267]
["bitfinex","ETHUSD",1674177729937,0.17192445,1550.5,1550.4,22.4721442]
["bitfinex","ETHUSD",1674177730085,0.17192445,1550.5,1550.4,21.29914882]
["bitfinex","ETHUSD",1674177730466,0.17192445,1550.5,1550.4,20.30389876]
["bitfinex","ETHUSD",1674177730619,0.17192445,1550.5,1550.4,21.08550787]
["bitfinex","ETHUSD",1674177730985,0.17192445,1550.5,1550.4,20.30389876]
["bitfinex","ETHUSD",1674177732900,0.17192445,1550.5,1550.4,21.08555024]
["bitfinex","ETHUSD",1674177733580,0.17192445,1550.5,1550.4,20.30389876]
["bitfinex","ETHUSD",1674177735403,0.17192445,1550.5,1550.4,22.08886163]
["bitfinex","ETHUSD",1674177735735,0.17192445,1550.5,1550.4,21.08538796]
["bitfinex","ETHUSD",1674177735897,0.17192445,1550.5,1550.4,22.08881729]
["bitfinex","ETHUSD",1674177736748,0.1719112,1550.6,1550.5,1.43875023]
["bitfinex","ETHUSD",1674177736949,0.1719112,1550.6,1550.5,19.96829185]
["bitfinex","ETHUSD",1674177737158,0.1719112,1550.6,1550.5,23.03067631]
["bitfinex","ETHUSD",1674177737888,0.1719112,1550.6,1550.5,24.8056896]
["bitfinex","ETHUSD",1674177739981,0.1719112,1550.6,1550.5,24.3056896]
["bitfinex","ETHUSD",1674177740252,0.1719112,1550.6,1550.5,23.30666491]
["bitfinex","ETHUSD",1674177740441,0.1719112,1550.6,1550.5,24.30571401]
["bitfinex","ETHUSD",1674177740660,0.1719112,1550.6,1550.5,23.30666491]
["bitfinex","ETHUSD",1674177741184,0.1719112,1550.6,1550.5,22.53067631]
["bitfinex","ETHUSD",1674177743352,0.1719112,1550.6,1550.5,24.30608475]
["bitfinex","ETHUSD",1674177743740,0.1719112,1550.6,1550.5,24.30639194]
["bitfinex","ETHUSD",1674177744875,0.1719112,1550.6,1550.5,24.97938732]
["bitfinex","ETHUSD",1674177745130,0.1719112,1550.6,1550.5,24.30639194]
["bitfinex","ETHUSD",1674177746751,0.1719112,1550.6,1550.5,24.97938732]
["bitfinex","ETHUSD",1674177747800,0.1719112,1550.6,1550.5,24.30639194]
["bitfinex","ETHUSD",1674177748395,0.1719112,1550.6,1550.5,23.30685715]
["bitfinex","ETHUSD",1674177748640,0.1719112,1550.6,1550.5,22.53067631]
["bitfinex","ETHUSD",1674177748935,0.1719112,1550.6,1550.5,24.3086694]
["bitfinex","ETHUSD",1674177749419,0.1719112,1550.6,1550.5,23.30796787]
["bitfinex","ETHUSD",1674177749646,0.1719112,1550.6,1550.5,24.3088372]
["bitfinex","ETHUSD",1674177752841,0.1719112,1550.6,1550.5,24.98183258]
["bitfinex","ETHUSD",1674177753504,0.1719112,1550.6,1550.5,25.99121508]
["bitfinex","ETHUSD",1674177754408,0.1719112,1550.6,1550.5,25.95646485]
["bitfinex","ETHUSD",1674177754618,0.1719112,1550.6,1550.5,24.94708235]
["bitfinex","ETHUSD",1674177756142,0.1719112,1550.6,1550.5,25.95646485]
["bitfinex","ETHUSD",1674177756690,0.1719112,1550.6,1550.5,24.94708235]
["bitfinex","ETHUSD",1674177757054,0.1719112,1550.6,1550.5,25.95646485]
["bitfinex","ETHUSD",1674177757314,0.1719112,1550.6,1550.5,25.28346947]
["bitfinex","ETHUSD",1674177757685,0.1719112,1550.6,1550.5,25.95762781]
["bitfinex","ETHUSD",1674177757895,0.1719112,1550.6,1550.5,26.6293128]
["bitfinex","ETHUSD",1674177758580,0.1719112,1550.6,1550.5,25.28346947]
["bitfinex","ETHUSD",1674177758770,0.1719112,1550.6,1550.5,26.6293128]
["bitfinex","ETHUSD",1674177759905,0.1719112,1550.6,1550.5,25.28346947]
["bitfinex","ETHUSD",1674177760561,0.1719112,1550.6,1550.5,26.6293128]
["bitfinex","ETHUSD",1674177761262,0.17535533,1550.7,1550.6,1.43798806]
["bitfinex","ETHUSD",1674177761634,0.17535533,1550.7,1550.6,24.21444545]
["bitfinex","ETHUSD",1674177761791,0.17535533,1550.7,1550.6,24.10284346]
["bitfinex","ETHUSD",1674177763278,0.17535533,1550.7,1550.6,25.44894738]
["bitfinex","ETHUSD",1674177763543,0.17535533,1550.7,1550.6,24.43640312]
["bitfinex","ETHUSD",1674177764356,0.17535533,1550.7,1550.6,24.77616903]
["bitfinex","ETHUSD",1674177764938,0.17535533,1550.7,1550.6,24.7787323]
["bitfinex","ETHUSD",1674177765504,0.17535533,1550.7,1550.6,24.77877862]
["bitfinex","ETHUSD",1674177767584,0.17535533,1550.7,1550.6,26.12887051]
["bitfinex","ETHUSD",1674177768044,0.17535533,1550.7,1550.6,24.77877862]
["bitfinex","ETHUSD",1674177769683,0.17535533,1550.7,1550.6,26.12841788]
["bitfinex","ETHUSD",1674177770665,0.17535533,1550.7,1550.6,24.77877862]
["bitfinex","ETHUSD",1674177771032,0.17535533,1550.7,1550.6,26.12834189]
["bitfinex","ETHUSD",1674177771246,0.17535533,1550.7,1550.6,24.77877862]
["bitfinex","ETHUSD",1674177771887,0.17535533,1550.7,1550.6,26.12851957]
["bitfinex","ETHUSD",1674177772296,0.17535533,1550.7,1550.6,24.44030074]
["bitfinex","ETHUSD",1674177772762,0.17535533,1550.7,1550.6,23.87299374]
["bitfinex","ETHUSD",1674177774196,0.17535533,1550.7,1550.6,22.75200682]
["bitfinex","ETHUSD",1674177774406,0.17535533,1550.7,1550.6,21.73957287]
["bitfinex","ETHUSD",1674177774663,0.17535533,1550.7,1550.6,20.73870354]
["bitfinex","ETHUSD",1674177775931,0.17535533,1550.7,1550.6,21.064501]
["bitfinex","ETHUSD",1674177776160,0.17535533,1550.7,1550.6,20.06363167]
["bitfinex","ETHUSD",1674177777338,0.17535533,1550.7,1550.6,21.064501]
["bitfinex","ETHUSD",1674177777497,0.17535533,1550.7,1550.6,0.09637252]
["bitfinex","ETHUSD",1674177777711,13.57275533,1550.7,1550.6,0.03398806]
["bitfinex","ETHUSD",1674177777960,0.5,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177778291,6.94924,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177778446,6.95490554,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177782129,13.40414554,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177784256,12.90414554,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177784428,1.29041455,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674177784644,31.04202762,1550.7,1550.4,1.00202433]
["bitfinex","ETHUSD",1674177784956,30.98202762,1550.7,1550.4,0.25]
["bitfinex","ETHUSD",1674177785197,3.09820276,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177785750,3.59820276,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177785901,3.09820276,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177786326,3.59820276,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177786579,3.09820276,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674177786900,0.30982028,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674177787110,0.30982028,1550.5,1550.4,1.00191277]
["bitfinex","ETHUSD",1674177788856,0.30982028,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674177789703,0.30982028,1550.5,1550.4,1.00170192]
["bitfinex","ETHUSD",1674177791280,22.50752087,1550.7,1550.4,4.29301702]
["bitfinex","ETHUSD",1674177791492,22.50752087,1550.7,1550.5,7.04301702]
["bitfinex","ETHUSD",1674177791493,22.44752087,1550.7,1550.5,7.04301702]
["bitfinex","ETHUSD",1674177791736,22.44752087,1550.7,1550.5,6.35413205]
["bitfinex","ETHUSD",1674177791952,22.44752087,1550.7,1550.5,12.80365205]
["bitfinex","ETHUSD",1674177792317,22.44752087,1550.7,1550.5,14.92276884]
["bitfinex","ETHUSD",1674177792521,22.44752087,1550.7,1550.5,15.59784071]
["bitfinex","ETHUSD",1674177792794,22.44752087,1550.7,1550.5,14.92276884]
["bitfinex","ETHUSD",1674177792955,22.44752087,1550.7,1550.6,0.75109829]
["bitfinex","ETHUSD",1674177793150,22.44752087,1550.7,1550.6,0.75109545]
["bitfinex","ETHUSD",1674177793356,22.44752087,1550.7,1550.5,15.59784071]
["bitfinex","ETHUSD",1674177793572,22.44752087,1550.7,1550.6,0.75098306]
["bitfinex","ETHUSD",1674177794205,12.23942087,1550.7,1550.6,0.75098306]
["bitfinex","ETHUSD",1674177794880,0.18102087,1550.7,1550.6,12.12672303]
["bitfinex","ETHUSD",1674177795098,0.17535533,1550.7,1550.6,12.18910749]
["bitfinex","ETHUSD",1674177796115,0.17535533,1550.7,1550.6,22.31328936]
["bitfinex","ETHUSD",1674177796947,0.17535533,1550.7,1550.6,21.63821749]
["bitfinex","ETHUSD",1674177797850,0.17535533,1550.7,1550.6,22.31328936]
["bitfinex","ETHUSD",1674177798785,0.16229429,1550.8,1550.7,0.93456191]
["bitfinex","ETHUSD",1674177798995,0.16229429,1550.8,1550.7,16.61178971]
["bitfinex","ETHUSD",1674177799155,0.16229429,1550.8,1550.7,16.67417417]
["bitfinex","ETHUSD",1674177799376,0.16229429,1550.8,1550.7,17.34924604]
["bitfinex","ETHUSD",1674177799621,0.16229429,1550.8,1550.7,23.79794604]
["bitfinex","ETHUSD",1674177799791,0.16229429,1550.8,1550.7,24.79757089]
["bitfinex","ETHUSD",1674177801692,0.16229429,1550.8,1550.7,24.12249902]
["bitfinex","ETHUSD",1674177803043,0.16229429,1550.8,1550.7,23.12287417]
["bitfinex","ETHUSD",1674177803524,0.16229429,1550.8,1550.7,8.57049111]
["bitfinex","ETHUSD",1674177803675,0.16229429,1550.8,1550.7,6.38469396]
["bitfinex","ETHUSD",1674177806908,0.16229429,1550.8,1550.7,13.57956797]
["bitfinex","ETHUSD",1674177808571,0.16229429,1550.8,1550.7,20.70333984]
["bitfinex","ETHUSD",1674177809449,0.16229429,1550.8,1550.7,21.27070192]
["bitfinex","ETHUSD",1674177809666,0.16229429,1550.8,1550.7,21.94407463]
["bitfinex","ETHUSD",1674177809938,0.16229429,1550.8,1550.7,24.59493296]
["bitfinex","ETHUSD",1674177810612,0.16229429,1550.8,1550.7,25.26819912]
["bitfinex","ETHUSD",1674177811156,0.16229429,1550.8,1550.7,25.27137908]
["bitfinex","ETHUSD",1674177811392,0.16229429,1550.8,1550.7,24.25894513]
["bitfinex","ETHUSD",1674177812768,0.16229429,1550.8,1550.7,25.25856998]
["bitfinex","ETHUSD",1674177813968,0.16229429,1550.9,1550.8,0.93157156]
["bitfinex","ETHUSD",1674177814344,0.16229429,1550.9,1550.8,18.84250165]
["bitfinex","ETHUSD",1674177814491,0.16229429,1550.9,1550.8,22.90451096]
["bitfinex","ETHUSD",1674177814965,0.16229429,1550.9,1550.8,23.15451096]
["bitfinex","ETHUSD",1674177815756,0.16229429,1550.9,1550.8,22.15488611]
["bitfinex","ETHUSD",1674177815964,0.16229429,1550.9,1550.8,21.4087121]
["bitfinex","ETHUSD",1674177816447,0.16229429,1550.9,1550.8,20.5047121]
["bitfinex","ETHUSD",1674177816610,0.16229429,1550.9,1550.8,19.75826361]
["bitfinex","ETHUSD",1674177817279,0.16229429,1550.9,1550.8,21.47184951]
["bitfinex","ETHUSD",1674177819360,0.16229429,1550.9,1550.8,21.5114039]
["bitfinex","ETHUSD",1674177819570,0.18861649,1551.3,1551.0,0.5]
["bitfinex","ETHUSD",1674177819761,0.18861649,1551.3,1551.2,3.96434173]
["bitfinex","ETHUSD",1674177819979,0.18861649,1551.3,1551.2,29.98082173]
["bitfinex","ETHUSD",1674177820192,0.18861649,1551.3,1551.2,34.08419795]
["bitfinex","ETHUSD",1674177820645,0.18861649,1551.3,1551.2,32.37061205]
["bitfinex","ETHUSD",1674177821015,0.18861649,1551.3,1551.2,25.69399205]
["bitfinex","ETHUSD",1674177821225,0.18861649,1551.3,1551.2,3.06238446]
["bitfinex","ETHUSD",1674177821428,0.18861649,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1674177821429,0.33689802,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1674177822313,0.33689802,1551.3,1551.1,0.06238446]
["bitfinex","ETHUSD",1674177822314,0.83689802,1551.3,1551.1,0.06238446]
["bitfinex","ETHUSD",1674177822490,0.83689802,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1674177823173,0.33689802,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1674177824167,0.5,1551.2,1551.0,6.75967446]
["bitfinex","ETHUSD",1674177824379,0.5,1551.2,1551.0,10.05142205]
["bitfinex","ETHUSD",1674177824643,11.81666356,1551.3,1551.0,10.05142205]
["bitfinex","ETHUSD",1674177824852,11.75666356,1551.3,1551.0,10.05142205]
["bitfinex","ETHUSD",1674177828027,11.75666356,1551.3,1551.1,3.29174759]
["bitfinex","ETHUSD",1674177828573,11.60838203,1551.3,1551.1,9.73867759]
["bitfinex","ETHUSD",1674177828788,11.60838203,1551.3,1551.1,9.80106205]
["bitfinex","ETHUSD",1674177829424,11.60838203,1551.3,1551.1,10.05106205]
["bitfinex","ETHUSD",1674177832066,11.60838203,1551.3,1551.2,9.73836759]
["bitfinex","ETHUSD",1674177832278,11.60838203,1551.3,1551.2,12.80075205]
["bitfinex","ETHUSD",1674177832520,0.19428203,1551.3,1551.2,12.80075205]
["bitfinex","ETHUSD",1674177832736,0.18861649,1551.3,1551.2,12.80075205]
["bitfinex","ETHUSD",1674177833067,0.18861649,1551.3,1551.2,13.79203296]
["bitfinex","ETHUSD",1674177833250,0.18861649,1551.3,1551.2,15.71935135]
["bitfinex","ETHUSD",1674177835064,0.18861649,1551.3,1551.2,22.90719671]
["bitfinex","ETHUSD",1674177835274,0.18861649,1551.3,1551.2,22.16597135]
["bitfinex","ETHUSD",1674177835867,0.18861649,1551.3,1551.2,22.90721817]
["bitfinex","ETHUSD",1674177836078,0.18861649,1551.3,1551.2,23.13721817]
["bitfinex","ETHUSD",1674177836480,0.18861649,1551.3,1551.2,22.39597135]
["bitfinex","ETHUSD",1674177837007,0.18861649,1551.3,1551.2,23.13731236]
["bitfinex","ETHUSD",1674177839686,0.18861649,1551.3,1551.2,24.10954008]
["bitfinex","ETHUSD",1674177840056,0.18861649,1551.3,1551.2,24.78213422]
["bitfinex","ETHUSD",1674177840261,1.29419881,1551.4,1551.3,0.53124983]
["bitfinex","ETHUSD",1674177840494,1.29419881,1551.4,1551.3,6.61942129]
["bitfinex","ETHUSD",1674177840730,1.29419881,1551.4,1551.3,22.07420575]
["bitfinex","ETHUSD",1674177840941,1.29419881,1551.4,1551.3,23.04643347]
["bitfinex","ETHUSD",1674177841309,1.29419881,1551.4,1551.3,23.29643347]
["bitfinex","ETHUSD",1674177841970,1.29419881,1551.4,1551.3,22.62343084]
["bitfinex","ETHUSD",1674177842179,1.29419881,1551.4,1551.3,20.90986211]
["bitfinex","ETHUSD",1674177842412,1.29419881,1551.4,1551.3,21.64515071]
["bitfinex","ETHUSD",1674177843043,1.29419881,1551.4,1551.3,20.90986211]
["bitfinex","ETHUSD",1674177844516,1.29419881,1551.4,1551.3,21.64541507]
["bitfinex","ETHUSD",1674177844740,1.29419881,1551.4,1551.3,20.90986211]
["bitfinex","ETHUSD",1674177844931,1.29419881,1551.4,1551.3,21.64540839]
["bitfinex","ETHUSD",1674177845119,1.29419881,1551.4,1551.3,20.90986211]
["bitfinex","ETHUSD",1674177845319,1.29419881,1551.4,1551.3,22.61434564]
["bitfinex","ETHUSD",1674177845778,1.29419881,1551.4,1551.3,21.64534741]
["bitfinex","ETHUSD",1674177846145,1.29419881,1551.4,1551.3,22.61442381]
["bitfinex","ETHUSD",1674177846418,1.29419881,1551.4,1551.3,21.64537988]
["bitfinex","ETHUSD",1674177847042,1.29419881,1551.4,1551.3,20.26329965]
["bitfinex","ETHUSD",1674177847266,1.29419881,1551.4,1551.3,13.08158188]
["bitfinex","ETHUSD",1674177847614,1.29419881,1551.4,1551.3,6.63538188]
["bitfinex","ETHUSD",1674177848352,1.29419881,1551.4,1551.3,13.08158188]
["bitfinex","ETHUSD",1674177848714,1.29419881,1551.4,1551.3,20.49364942]
["bitfinex","ETHUSD",1674177848926,1.29419881,1551.4,1551.3,23.92797925]
["bitfinex","ETHUSD",1674177849453,1.29419881,1551.4,1551.3,23.25497662]
["bitfinex","ETHUSD",1674177849643,1.29419881,1551.4,1551.3,23.92797925]
["bitfinex","ETHUSD",1674177850277,1.29419881,1551.4,1551.3,23.93108877]
["bitfinex","ETHUSD",1674177851455,1.29419881,1551.4,1551.3,24.900598]
["bitfinex","ETHUSD",1674177853149,1.29419881,1551.4,1551.3,24.22759537]
["bitfinex","ETHUSD",1674177855049,1.29419881,1551.4,1551.3,23.25808614]
["bitfinex","ETHUSD",1674177855562,1.29419881,1551.4,1551.3,24.22731176]
["bitfinex","ETHUSD",1674177857507,1.29419881,1551.4,1551.3,24.19606193]
["bitfinex","ETHUSD",1674177858038,1.29419881,1551.4,1551.3,24.86906456]
["bitfinex","ETHUSD",1674177858284,1.29419881,1551.4,1551.3,24.19606193]
["bitfinex","ETHUSD",1674177858449,1.29419881,1551.4,1551.3,24.86906456]
["bitfinex","ETHUSD",1674177859608,0.1955141,1551.5,1551.4,13.59987227]
["bitfinex","ETHUSD",1674177859817,0.1955141,1551.5,1551.4,23.62159547]
["bitfinex","ETHUSD",1674177860297,0.1955141,1551.5,1551.4,23.87159547]
["bitfinex","ETHUSD",1674177861459,0.1955141,1551.5,1551.4,22.69844981]
["bitfinex","ETHUSD",1674177865235,0.1955141,1551.5,1551.4,23.37159547]
["bitfinex","ETHUSD",1674177865391,0.1955141,1551.5,1551.4,24.04363809]
["bitfinex","ETHUSD",1674177866234,0.1955141,1551.5,1551.4,25.05287254]
["bitfinex","ETHUSD",1674177866444,0.1955141,1551.5,1551.4,24.04363809]
["bitfinex","ETHUSD",1674177867440,0.24766025,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674177867649,0.24766025,1551.7,1551.6,34.54661156]
["bitfinex","ETHUSD",1674177867979,0.24766025,1551.7,1551.6,35.57822164]
["bitfinex","ETHUSD",1674177868334,0.24766025,1551.7,1551.6,35.49161708]
["bitfinex","ETHUSD",1674177868697,0.24766025,1551.7,1551.6,37.91708923]
["bitfinex","ETHUSD",1674177868915,0.24766025,1551.7,1551.6,36.4079328]
["bitfinex","ETHUSD",1674177870149,0.24766025,1551.7,1551.6,35.73538093]
["bitfinex","ETHUSD",1674177873471,0.24766025,1551.7,1551.6,27.58532777]
["bitfinex","ETHUSD",1674177873623,0.24766025,1551.7,1551.6,26.16901205]
["bitfinex","ETHUSD",1674177873836,0.24766025,1551.7,1551.6,26.86749194]
["bitfinex","ETHUSD",1674177876417,0.24766025,1551.7,1551.6,26.16901205]
["bitfinex","ETHUSD",1674177876564,0.24766025,1551.7,1551.6,26.86768792]
["bitfinex","ETHUSD",1674177879887,0.24766025,1551.7,1551.6,25.93901205]
["bitfinex","ETHUSD",1674177880082,0.24766025,1551.7,1551.6,0.31238446]
["bitfinex","ETHUSD",1674177880253,0.24766025,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674177881244,0.32242627,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674177881659,0.24766025,1551.7,1551.6,3.54174759]
["bitfinex","ETHUSD",1674177881831,0.24766025,1551.7,1551.6,6.54174759]
["bitfinex","ETHUSD",1674177882037,0.24766025,1551.7,1551.6,6.60413205]
["bitfinex","ETHUSD",1674177882255,0.24766025,1551.7,1551.6,20.19271318]
["bitfinex","ETHUSD",1674177882461,0.24766025,1551.7,1551.6,19.49405205]
["bitfinex","ETHUSD",1674177884416,0.24766025,1551.7,1551.6,22.82838905]
["bitfinex","ETHUSD",1674177884579,0.24766025,1551.7,1551.6,23.99969832]
["bitfinex","ETHUSD",1674177885849,0.24766025,1551.7,1551.6,25.68140662]
["bitfinex","ETHUSD",1674177886039,0.24766025,1551.7,1551.6,24.67225019]
["bitfinex","ETHUSD",1674177886718,0.24766025,1551.7,1551.6,23.99969832]
["bitfinex","ETHUSD",1674177887541,0.24766025,1551.7,1551.6,20.99969832]
["bitfinex","ETHUSD",1674177887891,0.24766025,1551.7,1551.6,18.36401575]
["bitfinex","ETHUSD",1674177888197,0.24766025,1551.7,1551.6,16.49405205]
["bitfinex","ETHUSD",1674177888369,0.24766025,1551.7,1551.6,17.19280864]
["bitfinex","ETHUSD",1674177889217,0.24766025,1551.7,1551.6,16.49405205]
["bitfinex","ETHUSD",1674177889433,0.24766025,1551.7,1551.6,10.04909205]
["bitfinex","ETHUSD",1674177891830,0.24410768,1551.7,1551.6,10.04909205]
["bitfinex","ETHUSD",1674177892459,0.24410768,1551.7,1551.6,13.04909205]
["bitfinex","ETHUSD",1674177893296,0.24410768,1551.7,1551.6,13.74741258]
["bitfinex","ETHUSD",1674177896079,0.24410768,1551.7,1551.6,14.41996445]
["bitfinex","ETHUSD",1674177896973,0.24410768,1551.7,1551.6,20.86492445]
["bitfinex","ETHUSD",1674177897212,0.24410768,1551.7,1551.6,23.8731641]
["bitfinex","ETHUSD",1674177898967,0.24410768,1551.7,1551.6,23.20061223]
["bitfinex","ETHUSD",1674177899601,0.24410768,1551.7,1551.6,25.11232053]
["bitfinex","ETHUSD",1674177899964,0.24410768,1551.7,1551.6,25.83473765]
["bitfinex","ETHUSD",1674177900182,21.99444979,1552.1,1551.7,0.03109973]
["bitfinex","ETHUSD",1674177900392,21.95011533,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1674177900566,12.17271533,1552.1,1552.0,3.29174759]
["bitfinex","ETHUSD",1674177901174,0.15821533,1552.1,1552.0,3.29174759]
["bitfinex","ETHUSD",1674177901383,0.15254979,1552.1,1552.0,3.29174759]
["bitfinex","ETHUSD",1674177901874,0.15254979,1552.1,1552.0,3.54174759]
["bitfinex","ETHUSD",1674177902180,0.15254979,1552.1,1552.0,18.76894102]
["bitfinex","ETHUSD",1674177902492,0.15254979,1552.1,1552.0,21.83132548]
["bitfinex","ETHUSD",1674177902663,0.15254979,1552.1,1552.0,21.13986726]
["bitfinex","ETHUSD",1674177905136,0.15254979,1552.1,1552.0,21.83098888]
["bitfinex","ETHUSD",1674177906222,0.15254979,1552.1,1552.0,19.49071205]
["bitfinex","ETHUSD",1674177906633,0.15254979,1552.1,1552.0,13.04742205]
["bitfinex","ETHUSD",1674177907584,0.15254979,1552.1,1552.0,3.31238446]
["bitfinex","ETHUSD",1674177907801,0.15254979,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177908236,6.59542979,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177908452,15.63129668,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177909079,16.30574456,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177909294,15.63129668,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177910064,16.72848677,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177910738,17.73893358,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177910950,17.74138878,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177911163,17.69138878,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177911454,17.0164857,1552.1,1552.0,0.25]
["bitfinex","ETHUSD",1674177911745,13.38658,1552.0,1551.9,0.04510478]
["bitfinex","ETHUSD",1674177911961,16.19155995,1552.0,1551.9,0.04510478]
["bitfinex","ETHUSD",1674177912175,16.19155995,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177912675,26.43149411,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177912893,27.52905721,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177913055,28.26457325,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177913845,38.26287325,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177914366,37.52735721,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177914582,35.92979411,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177914796,29.48650411,1552.0,1551.9,0.29510478]
["bitfinex","ETHUSD",1674177918954,29.48650411,1552.0,1551.9,0.29227514]
["bitfinex","ETHUSD",1674177929527,11.34326554,1552.0,1551.9,3.58402273]
["bitfinex","ETHUSD",1674177930134,11.34326554,1552.0,1551.9,6.58402273]
["bitfinex","ETHUSD",1674177930459,0.00566554,1552.0,1551.9,6.64640719]
["bitfinex","ETHUSD",1674177930667,0.10254979,1552.1,1551.9,6.64640719]
["bitfinex","ETHUSD",1674177932812,0.10254979,1552.1,1552.0,3.29174759]
["bitfinex","ETHUSD",1674177933365,0.10254979,1552.1,1552.0,3.6177523]
["bitfinex","ETHUSD",1674177934290,0.10254979,1552.1,1552.0,3.8677523]
["bitfinex","ETHUSD",1674177936854,0.10254979,1552.1,1552.0,6.8677523]
["bitfinex","ETHUSD",1674177937196,0.10254979,1552.1,1552.0,6.93013676]
["bitfinex","ETHUSD",1674177937413,0.10254979,1552.1,1552.0,9.04700872]
["bitfinex","ETHUSD",1674177938000,0.10254979,1552.1,1552.0,22.62508596]
["bitfinex","ETHUSD",1674177938238,0.10254979,1552.1,1552.0,22.85508596]
["bitfinex","ETHUSD",1674177941030,0.10039636,1552.1,1552.0,22.85508596]
["bitfinex","ETHUSD",1674177941242,0.10039636,1552.1,1552.0,22.85444445]
["bitfinex","ETHUSD",1674177946640,0.10039636,1552.1,1552.0,22.16358872]
["bitfinex","ETHUSD",1674177946830,0.10039636,1552.1,1552.0,22.85407801]
["bitfinex","ETHUSD",1674177947038,0.10039636,1552.1,1552.0,22.85414496]
["bitfinex","ETHUSD",1674177949065,0.10039636,1552.1,1552.0,22.16358872]
["bitfinex","ETHUSD",1674177949388,0.10039636,1552.1,1552.0,22.85401084]
["bitfinex","ETHUSD",1674177949769,0.10039636,1552.1,1552.0,23.52726066]
["bitfinex","ETHUSD",1674177950415,0.21242032,1552.2,1552.1,1.41619363]
["bitfinex","ETHUSD",1674177950612,0.21242032,1552.2,1552.1,23.21793091]
["bitfinex","ETHUSD",1674177950909,0.21242032,1552.2,1552.1,22.78031537]
["bitfinex","ETHUSD",1674177951393,0.21242032,1552.2,1552.1,23.03031537]
["bitfinex","ETHUSD",1674177951749,0.21242032,1552.2,1552.1,22.33989325]
["bitfinex","ETHUSD",1674177952276,0.21242032,1552.2,1552.1,23.02680921]
["bitfinex","ETHUSD",1674177955286,0.21242032,1552.2,1552.1,22.33989325]
["bitfinex","ETHUSD",1674177956632,0.21242032,1552.2,1552.1,23.02665402]
["bitfinex","ETHUSD",1674177956852,0.21242032,1552.2,1552.1,23.02659638]
["bitfinex","ETHUSD",1674177957015,0.21242032,1552.2,1552.1,23.02659922]
["bitfinex","ETHUSD",1674177957869,0.21242032,1552.2,1552.1,22.33989325]
["bitfinex","ETHUSD",1674177958117,0.21242032,1552.2,1552.1,23.02656523]
["bitfinex","ETHUSD",1674177958848,0.21242032,1552.2,1552.1,23.69981505]
["bitfinex","ETHUSD",1674177959229,0.21242032,1552.2,1552.1,23.68762142]
["bitfinex","ETHUSD",1674177959868,0.21242032,1552.2,1552.1,23.0143716]
["bitfinex","ETHUSD",1674177960197,0.21242032,1552.2,1552.1,23.68762142]
["bitfinex","ETHUSD",1674177960810,0.21242032,1552.2,1552.1,26.08746265]
["bitfinex","ETHUSD",1674177961077,0.21242032,1552.2,1552.1,25.07758792]
["bitfinex","ETHUSD",1674177962919,0.21242032,1552.2,1552.1,25.41421283]
["bitfinex","ETHUSD",1674177963123,0.2190228,1552.3,1552.2,1.42081447]
["bitfinex","ETHUSD",1674177963457,0.2190228,1552.3,1552.2,21.75568888]
["bitfinex","ETHUSD",1674177963683,0.2190228,1552.3,1552.2,25.75412358]
["bitfinex","ETHUSD",1674177963900,0.2190228,1552.3,1552.2,26.00412358]
["bitfinex","ETHUSD",1674177965224,0.22828618,1552.5,1552.2,33.46891887]
["bitfinex","ETHUSD",1674177965487,0.24295585,1552.8,1552.6,19.3224]
["bitfinex","ETHUSD",1674177965699,0.24295585,1552.8,1552.7,19.40252759]
["bitfinex","ETHUSD",1674177965890,0.24295585,1552.8,1552.7,19.46491205]
["bitfinex","ETHUSD",1674177966267,0.24295585,1552.8,1552.7,19.71491205]
["bitfinex","ETHUSD",1674177969168,1.0615928,1552.9,1552.7,19.71491205]
["bitfinex","ETHUSD",1674177969377,1.0615928,1552.9,1552.8,18.14317879]
["bitfinex","ETHUSD",1674177969593,1.0615928,1552.9,1552.8,21.20556325]
["bitfinex","ETHUSD",1674177970161,1.0615928,1552.9,1552.8,21.45556325]
["bitfinex","ETHUSD",1674177971213,1.0615928,1552.9,1552.8,19.48407205]
["bitfinex","ETHUSD",1674177971423,1.0615928,1552.9,1552.8,3.31238446]
["bitfinex","ETHUSD",1674177971690,1.0615928,1552.9,1552.8,0.25]
["bitfinex","ETHUSD",1674177973751,1.5615928,1552.9,1552.8,0.25]
["bitfinex","ETHUSD",1674177976166,8.0011528,1552.9,1552.8,0.25]
["bitfinex","ETHUSD",1674177976390,9.53171976,1552.9,1552.8,0.25]
["bitfinex","ETHUSD",1674177976736,17.08341159,1552.9,1552.8,0.25]
["bitfinex","ETHUSD",1674177977336,17.82857352,1552.9,1552.8,0.25]
["bitfinex","ETHUSD",1674177977515,0.5,1552.8,1552.2,6.52130893]
["bitfinex","ETHUSD",1674177977729,12.88078,1552.7,1552.2,9.81305652]
["bitfinex","ETHUSD",1674177977939,0.5,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674177978202,6.9408,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674177978411,10.13107009,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674177978627,0.5,1552.5,1552.2,9.81305652]
["bitfinex","ETHUSD",1674177978779,10.19107009,1552.6,1552.2,9.81305652]
["bitfinex","ETHUSD",1674177978987,1.01910701,1552.5,1552.2,9.81305652]
["bitfinex","ETHUSD",1674177981366,0.5,1552.4,1552.2,0.07919893]
["bitfinex","ETHUSD",1674177981512,0.5,1552.4,1552.2,0.01681447]
["bitfinex","ETHUSD",1674177981721,6.94172,1552.4,1552.2,0.01681447]
["bitfinex","ETHUSD",1674177981941,0.694172,1552.3,1552.2,0.01681447]
["bitfinex","ETHUSD",1674177984135,11.92686554,1552.4,1552.2,0.01681447]
["bitfinex","ETHUSD",1674177984403,11.86686554,1552.4,1552.2,0.01681447]
["bitfinex","ETHUSD",1674177984890,11.86686554,1552.4,1552.3,3.29174759]
["bitfinex","ETHUSD",1674177985103,0.00566554,1552.4,1552.3,3.29174759]
["bitfinex","ETHUSD",1674177985311,19.57527009,1552.6,1552.3,3.29174759]
["bitfinex","ETHUSD",1674177985505,19.51527009,1552.6,1552.3,3.29174759]
["bitfinex","ETHUSD",1674177985731,13.07447009,1552.6,1552.4,3.29174759]
["bitfinex","ETHUSD",1674177985926,9.88986554,1552.6,1552.4,3.29174759]
["bitfinex","ETHUSD",1674177993761,0.00566554,1552.6,1552.5,3.29174759]
["bitfinex","ETHUSD",1674177993975,11.35966554,1552.7,1552.5,7.90924635]
["bitfinex","ETHUSD",1674177994165,11.35966554,1552.7,1552.5,7.97163081]
["bitfinex","ETHUSD",1674177994377,11.35966554,1552.7,1552.5,14.41285081]
["bitfinex","ETHUSD",1674177994720,11.35966554,1552.7,1552.5,14.66285081]
["bitfinex","ETHUSD",1674177994938,11.35966554,1552.7,1552.6,1.46628508]
["bitfinex","ETHUSD",1674177995249,11.35966554,1552.7,1552.5,14.66285081]
["bitfinex","ETHUSD",1674177995459,0.00566554,1552.7,1552.6,3.29174759]
["bitfinex","ETHUSD",1674177995634,22.04846554,1552.8,1552.6,3.54174759]
["bitfinex","ETHUSD",1674177999655,22.04476846,1552.8,1552.6,3.54174759]
["bitfinex","ETHUSD",1674178000045,12.28446554,1552.8,1552.6,3.54174759]
["bitfinex","ETHUSD",1674178000457,12.28446554,1552.8,1552.7,3.60143397]
["bitfinex","ETHUSD",1674178000669,0.00566554,1552.8,1552.7,13.04182397]
["bitfinex","ETHUSD",1674178000922,1.0615928,1552.9,1552.7,19.54459843]
["bitfinex","ETHUSD",1674178001139,0.06566554,1553.1,1552.8,8.40924635]
["bitfinex","ETHUSD",1674178001459,0.25424296,1553.3,1553.1,19.31619]
["bitfinex","ETHUSD",1674178001630,0.25424296,1553.3,1553.2,9.73006759]
["bitfinex","ETHUSD",1674178001844,0.25424296,1553.3,1553.2,3.35413205]
["bitfinex","ETHUSD",1674178002026,0.25424296,1553.3,1553.2,0.25]
["bitfinex","ETHUSD",1674178003042,0.25424296,1553.3,1553.2,3.54174759]
["bitfinex","ETHUSD",1674178003560,0.25424296,1553.3,1553.2,17.71639635]
["bitfinex","ETHUSD",1674178003720,0.25424296,1553.3,1553.2,18.00878081]
["bitfinex","ETHUSD",1674178008052,0.25424296,1553.3,1553.2,18.00678081]
["bitfinex","ETHUSD",1674178008258,0.25424296,1553.3,1553.2,18.00878081]
["bitfinex","ETHUSD",1674178008947,0.25424296,1553.3,1553.2,3.60413205]
["bitfinex","ETHUSD",1674178009132,0.25424296,1553.3,1553.2,3.54174759]
["bitfinex","ETHUSD",1674178013350,0.25424296,1553.3,1553.2,9.98006759]
["bitfinex","ETHUSD",1674178013514,0.25424296,1553.3,1553.2,16.48077205]
["bitfinex","ETHUSD",1674178015253,0.25424296,1553.3,1553.2,19.48077205]
["bitfinex","ETHUSD",1674178015429,0.25424296,1553.3,1553.2,21.68395282]
["bitfinex","ETHUSD",1674178017058,0.25424296,1553.3,1553.2,13.04245205]
["bitfinex","ETHUSD",1674178017382,0.25424296,1553.3,1553.2,19.48077205]
["bitfinex","ETHUSD",1674178022690,0.25424296,1553.3,1553.2,19.71077205]
["bitfinex","ETHUSD",1674178025214,0.25424296,1553.3,1553.2,20.16468831]
["bitfinex","ETHUSD",1674178025604,0.25068484,1553.3,1553.2,20.16468831]
["bitfinex","ETHUSD",1674178026529,0.25424296,1553.5,1553.3,0.54636911]
["bitfinex","ETHUSD",1674178026841,0.25424296,1553.5,1553.4,22.83421759]
["bitfinex","ETHUSD",1674178027166,0.25424296,1553.5,1553.4,25.89660205]
["bitfinex","ETHUSD",1674178027539,0.25424296,1553.5,1553.4,26.14660205]
["bitfinex","ETHUSD",1674178031885,0.25424296,1553.5,1553.4,26.60051831]
["bitfinex","ETHUSD",1674178032415,0.25424296,1553.5,1553.4,28.98634724]
["bitfinex","ETHUSD",1674178032624,0.25424296,1553.5,1553.4,33.24506485]
["bitfinex","ETHUSD",1674178032776,0.25424296,1553.6,1553.5,14.30749848]
["bitfinex","ETHUSD",1674178032987,0.25424296,1553.6,1553.5,22.11797578]
["bitfinex","ETHUSD",1674178033299,0.25424296,1553.6,1553.5,23.53777916]
["bitfinex","ETHUSD",1674178033571,0.25424296,1553.6,1553.5,24.45822523]
["bitfinex","ETHUSD",1674178033987,4.296e-05,1553.6,1553.5,24.45822523]
["bitfinex","ETHUSD",1674178034155,4.296e-05,1553.6,1553.5,23.78777916]
["bitfinex","ETHUSD",1674178034349,0.26434334,1553.7,1553.6,0.5]
["bitfinex","ETHUSD",1674178034560,0.26434334,1553.7,1553.6,22.27384551]
["bitfinex","ETHUSD",1674178034807,0.26434334,1553.7,1553.6,21.83622997]
["bitfinex","ETHUSD",1674178035234,0.26434334,1553.7,1553.6,22.08622997]
["bitfinex","ETHUSD",1674178037522,0.26434334,1553.7,1553.6,22.08933489]
["bitfinex","ETHUSD",1674178038663,0.26434334,1553.7,1553.6,24.24531541]
["bitfinex","ETHUSD",1674178038879,0.26434334,1553.7,1553.6,23.27931018]
["bitfinex","ETHUSD",1674178039665,0.26434334,1553.7,1553.6,24.24420567]
["bitfinex","ETHUSD",1674178039930,0.26434334,1553.7,1553.6,23.27931018]
["bitfinex","ETHUSD",1674178040107,0.26434334,1553.7,1553.6,22.54325115]
["bitfinex","ETHUSD",1674178040465,0.26434334,1553.7,1553.6,23.27870247]
["bitfinex","ETHUSD",1674178041048,0.26434334,1553.7,1553.6,22.54325115]
["bitfinex","ETHUSD",1674178041209,0.26434334,1553.7,1553.6,23.27847353]
["bitfinex","ETHUSD",1674178041647,0.26192033,1554.1,1553.7,0.54401494]
["bitfinex","ETHUSD",1674178041885,0.26192033,1554.1,1553.8,22.82899759]
["bitfinex","ETHUSD",1674178042203,0.26192033,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1674178042356,0.26192033,1554.1,1554.0,9.78913205]
["bitfinex","ETHUSD",1674178042571,0.26192033,1554.1,1554.0,19.22413205]
["bitfinex","ETHUSD",1674178042795,0.26192033,1554.1,1554.0,19.45413205]
["bitfinex","ETHUSD",1674178043010,0.26192033,1554.1,1554.0,21.83290997]
["bitfinex","ETHUSD",1674178043255,0.26192033,1554.1,1554.0,22.08290997]
["bitfinex","ETHUSD",1674178045361,1.44615553,1554.5,1554.1,0.79291251]
["bitfinex","ETHUSD",1674178045514,0.09,1554.9,1554.5,3.14383802]
["bitfinex","ETHUSD",1674178045726,0.00566554,1555.0,1554.8,3.10246067]
["bitfinex","ETHUSD",1674178045981,2.02485271,1555.6,1554.9,32.90484585]
["bitfinex","ETHUSD",1674178046220,0.06566554,1555.7,1555.3,3.06937795]
["bitfinex","ETHUSD",1674178046356,0.11401433,1555.7,1555.4,6.04870988]
["bitfinex","ETHUSD",1674178046583,0.11401433,1555.7,1555.5,3.04457707]
["bitfinex","ETHUSD",1674178046782,0.5,1555.7,1555.6,3.04044452]
["bitfinex","ETHUSD",1674178047553,0.062031,1555.8,1555.6,9.46882452]
["bitfinex","ETHUSD",1674178047886,0.062031,1555.8,1555.7,2.98377891]
["bitfinex","ETHUSD",1674178048239,0.062031,1555.8,1555.7,2.75377891]
["bitfinex","ETHUSD",1674178048511,0.062031,1555.8,1555.7,5.75377891]
["bitfinex","ETHUSD",1674178048672,0.062031,1555.8,1555.7,6.04616337]
["bitfinex","ETHUSD",1674178049095,0.062031,1555.8,1555.7,7.34852766]
["bitfinex","ETHUSD",1674178049327,3.1e-05,1555.8,1555.7,7.34852766]
["bitfinex","ETHUSD",1674178049538,3.1e-05,1555.8,1555.7,14.59244392]
["bitfinex","ETHUSD",1674178049921,3.1e-05,1555.8,1555.7,7.80244392]
["bitfinex","ETHUSD",1674178050128,1.494031,1555.8,1555.7,6.29616337]
["bitfinex","ETHUSD",1674178050345,1.494031,1555.8,1555.7,3.06616337]
["bitfinex","ETHUSD",1674178050553,0.590031,1555.8,1555.7,3.00377891]
["bitfinex","ETHUSD",1674178050820,3.1e-05,1555.8,1555.7,3.23377891]
["bitfinex","ETHUSD",1674178051403,3.1e-05,1555.8,1555.7,6.56339525]
["bitfinex","ETHUSD",1674178051604,3.1e-05,1555.8,1555.7,6.62577971]
["bitfinex","ETHUSD",1674178053115,3.1e-05,1555.8,1555.7,6.29616337]
["bitfinex","ETHUSD",1674178055063,1.494031,1555.8,1555.7,6.06616337]
["bitfinex","ETHUSD",1674178055427,1.494031,1555.8,1555.7,0.43038446]
["bitfinex","ETHUSD",1674178055624,1.494031,1555.8,1555.7,0.368]
["bitfinex","ETHUSD",1674178055834,1.6434341,1555.8,1555.7,0.368]
["bitfinex","ETHUSD",1674178057154,1.6434341,1555.8,1555.2,0.06238446]
["bitfinex","ETHUSD",1674178057155,0.5,1555.7,1555.2,0.06238446]
["bitfinex","ETHUSD",1674178057325,19.28027,1555.7,1555.2,2.77030858]
["bitfinex","ETHUSD",1674178057674,0.5,1555.5,1555.2,2.77030858]
["bitfinex","ETHUSD",1674178057998,12.41766554,1555.7,1555.4,2.78270862]
["bitfinex","ETHUSD",1674178058303,12.41766554,1555.7,1555.2,0.25]
["bitfinex","ETHUSD",1674178058304,0.002,1555.7,1555.6,9.70762577]
["bitfinex","ETHUSD",1674178058461,1.1020887,1556.1,1556.0,2.74138445]
["bitfinex","ETHUSD",1674178058929,1.1020887,1556.1,1556.0,16.05076071]
["bitfinex","ETHUSD",1674178059122,1.1020887,1556.1,1556.0,18.62522124]
["bitfinex","ETHUSD",1674178059334,1.1020887,1556.1,1556.0,15.19849124]
["bitfinex","ETHUSD",1674178059567,0.65753432,1556.5,1556.4,1.75625553]
["bitfinex","ETHUSD",1674178059720,0.59153432,1556.5,1556.4,1.98625553]
["bitfinex","ETHUSD",1674178059933,0.31556145,1556.6,1556.4,16.45971992]
["bitfinex","ETHUSD",1674178060142,0.31556145,1556.6,1556.5,4.96561402]
["bitfinex","ETHUSD",1674178060353,1.797,1557.2,1556.6,0.5]
["bitfinex","ETHUSD",1674178060354,0.066,1557.2,1556.6,0.5]
["bitfinex","ETHUSD",1674178060605,0.2542,1557.4,1556.9,1.70260139]
["bitfinex","ETHUSD",1674178060815,12.3314,1557.5,1556.9,11.12527139]
["bitfinex","ETHUSD",1674178061005,0.006,1557.5,1557.0,0.23]
["bitfinex","ETHUSD",1674178061232,0.11680887,1557.5,1557.1,1.67372925]
["bitfinex","ETHUSD",1674178061425,1.1080887,1557.6,1557.4,1.66960573]
["bitfinex","ETHUSD",1674178061643,1.1020887,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178062533,1.1020887,1557.6,1557.5,0.23]
["bitfinex","ETHUSD",1674178062667,1.1020887,1557.6,1557.3,0.06238446]
["bitfinex","ETHUSD",1674178062876,0.11020887,1557.5,1557.0,0.29238446]
["bitfinex","ETHUSD",1674178063241,1.1020887,1557.6,1557.4,1.67372925]
["bitfinex","ETHUSD",1674178063468,1.1020887,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178063818,1.1020887,1557.6,1557.5,1.88614896]
["bitfinex","ETHUSD",1674178064078,1.1020887,1557.6,1557.5,5.55636386]
["bitfinex","ETHUSD",1674178064290,1.1020887,1557.6,1557.5,4.9454987]
["bitfinex","ETHUSD",1674178064476,1.1020887,1557.6,1557.5,4.88311424]
["bitfinex","ETHUSD",1674178064692,1.1020887,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178065089,1.1020887,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1674178065298,1.1020887,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178065549,1.1020887,1557.6,1557.1,4.83138446]
["bitfinex","ETHUSD",1674178065759,1.1020887,1557.6,1557.2,9.70762577]
["bitfinex","ETHUSD",1674178065948,1.1020887,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1674178066160,1.1020887,1557.6,1557.5,5.29520924]
["bitfinex","ETHUSD",1674178066371,1.1020887,1557.6,1557.5,4.7154987]
["bitfinex","ETHUSD",1674178066564,1.1020887,1557.6,1557.5,4.88311424]
["bitfinex","ETHUSD",1674178066779,1.1020887,1557.6,1557.5,1.88311424]
["bitfinex","ETHUSD",1674178067025,1.1020887,1557.6,1557.5,4.88311424]
["bitfinex","ETHUSD",1674178068290,1.1020887,1557.6,1557.5,5.13311424]
["bitfinex","ETHUSD",1674178068443,1.21229757,1557.6,1557.5,1.9654987]
["bitfinex","ETHUSD",1674178068659,1.21229757,1557.6,1557.5,1.90311424]
["bitfinex","ETHUSD",1674178069131,1.1020887,1557.6,1557.5,1.90311424]
["bitfinex","ETHUSD",1674178069350,1.1020887,1557.6,1557.5,11.55365424]
["bitfinex","ETHUSD",1674178069497,1.1020887,1557.6,1557.5,5.1954987]
["bitfinex","ETHUSD",1674178069924,1.1020887,1557.6,1557.5,4.9654987]
["bitfinex","ETHUSD",1674178070295,1.1020887,1557.6,1557.5,4.90311424]
["bitfinex","ETHUSD",1674178071175,1.21229757,1557.6,1557.5,1.90311424]
["bitfinex","ETHUSD",1674178072662,1.21229757,1557.6,1557.5,0.25]
["bitfinex","ETHUSD",1674178073290,1.6020887,1557.6,1557.5,1.89899203]
["bitfinex","ETHUSD",1674178073552,1.1020887,1557.6,1557.5,1.89899203]
["bitfinex","ETHUSD",1674178074258,1.0520887,1557.6,1557.5,0.25]
["bitfinex","ETHUSD",1674178074474,1.20729757,1557.6,1557.5,0.25]
["bitfinex","ETHUSD",1674178075277,1.70729757,1557.6,1557.5,0.25]
["bitfinex","ETHUSD",1674178076749,1.70729757,1557.6,1557.5,0.09058268]
["bitfinex","ETHUSD",1674178077009,13.75659757,1557.6,1557.5,0.09058268]
["bitfinex","ETHUSD",1674178077192,20.43692757,1557.6,1557.5,0.09058268]
["bitfinex","ETHUSD",1674178077403,20.18272757,1557.6,1556.9,6.48514446]
["bitfinex","ETHUSD",1674178077705,0.5,1557.4,1557.0,1.67372925]
["bitfinex","ETHUSD",1674178077862,0.5,1557.4,1557.1,1.66960573]
["bitfinex","ETHUSD",1674178078189,0.5,1557.4,1557.2,1.67372925]
["bitfinex","ETHUSD",1674178078190,0.75436928,1557.4,1557.2,1.67372925]
["bitfinex","ETHUSD",1674178079522,0.75436928,1557.4,1556.9,0.06238446]
["bitfinex","ETHUSD",1674178079523,13.59638928,1557.4,1556.9,0.06238446]
["bitfinex","ETHUSD",1674178079775,7.78118893,1557.3,1557.0,1.68197711]
["bitfinex","ETHUSD",1674178079936,7.78718893,1557.3,1557.0,1.68197711]
["bitfinex","ETHUSD",1674178080358,0.5,1557.2,1557.0,1.68197711]
["bitfinex","ETHUSD",1674178080621,6.48755,1557.3,1557.1,1.68610144]
["bitfinex","ETHUSD",1674178080769,6.48755,1557.3,1557.2,1.67785305]
["bitfinex","ETHUSD",1674178080770,0.006,1557.3,1557.2,1.67785305]
["bitfinex","ETHUSD",1674178081136,14.8193887,1557.6,1557.2,1.67785305]
["bitfinex","ETHUSD",1674178081328,1.48133887,1557.5,1557.3,1.66135945]
["bitfinex","ETHUSD",1674178081542,1.48133887,1557.5,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178081733,13.1673887,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178082098,13.1073887,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178082247,1.5580887,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178082459,1.5520887,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178082806,1.0520887,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178083465,1.0520887,1557.6,1557.2,0.06238446]
["bitfinex","ETHUSD",1674178083775,1.0520887,1557.6,1557.3,1.66135945]
["bitfinex","ETHUSD",1674178084094,1.0520887,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178084931,1.0020887,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178085099,1.0020887,1557.6,1557.3,0.28594928]
["bitfinex","ETHUSD",1674178085100,1.0020887,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178086151,1.10229757,1557.6,1557.3,3.59833374]
["bitfinex","ETHUSD",1674178086373,7.52242757,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178086568,7.47842757,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178087081,7.3782187,1557.6,1557.4,1.65723671]
["bitfinex","ETHUSD",1674178087312,7.3782187,1557.6,1557.4,1.90723671]
["bitfinex","ETHUSD",1674178087710,7.3782187,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178087711,0.9580887,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178087915,0.9520887,1557.6,1557.5,1.65311424]
["bitfinex","ETHUSD",1674178088551,0.9520887,1557.6,1557.5,1.90311424]
["bitfinex","ETHUSD",1674178089241,0.9520887,1557.6,1557.5,2.09342566]
["bitfinex","ETHUSD",1674178089556,0.9520887,1557.6,1557.5,5.09342566]
["bitfinex","ETHUSD",1674178089705,0.9520887,1557.6,1557.5,5.15581012]
["bitfinex","ETHUSD",1674178090130,0.9520887,1557.6,1557.5,11.57635012]
["bitfinex","ETHUSD",1674178090563,0.066,1558.0,1557.6,0.5]
["bitfinex","ETHUSD",1674178090769,11.8138,1558.2,1557.9,1.62838496]
["bitfinex","ETHUSD",1674178090998,0.006,1558.2,1558.0,1.6077845]
["bitfinex","ETHUSD",1674178091216,0.5,1558.2,1558.1,1.60366521]
["bitfinex","ETHUSD",1674178091563,0.5,1558.3,1558.1,1.60366521]
["bitfinex","ETHUSD",1674178091760,0.5,1558.3,1557.8,8.18758446]
["bitfinex","ETHUSD",1674178091761,0.5,1558.3,1558.2,1.5954274]
["bitfinex","ETHUSD",1674178091976,0.5,1558.3,1558.2,0.58445665]
["bitfinex","ETHUSD",1674178092118,0.3,1558.3,1557.9,8.19124446]
["bitfinex","ETHUSD",1674178092775,0.3,1558.3,1557.9,8.44124446]
["bitfinex","ETHUSD",1674178093088,0.3,1558.3,1557.9,10.09788891]
["bitfinex","ETHUSD",1674178093272,0.3,1558.3,1557.9,0.31238446]
["bitfinex","ETHUSD",1674178093488,0.3,1558.3,1557.9,0.25]
["bitfinex","ETHUSD",1674178093698,0.3,1558.3,1557.9,6.66878]
["bitfinex","ETHUSD",1674178093909,0.3,1558.3,1557.9,0.31238446]
["bitfinex","ETHUSD",1674178094123,0.3,1558.3,1557.9,0.25]
["bitfinex","ETHUSD",1674178095014,6.7173,1558.3,1557.9,0.25]
["bitfinex","ETHUSD",1674178095329,0.306,1558.3,1557.9,0.25]
["bitfinex","ETHUSD",1674178095481,0.3,1558.3,1557.9,0.25]
["bitfinex","ETHUSD",1674178095696,13.1345,1558.3,1557.9,0.25]
["bitfinex","ETHUSD",1674178096017,13.1405,1558.3,1557.9,0.25]
["bitfinex","ETHUSD",1674178096220,1.31405,1558.2,1557.9,0.25]
["bitfinex","ETHUSD",1674178096430,12.83614,1558.1,1557.9,0.25]
["bitfinex","ETHUSD",1674178096695,13.33696,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178096910,13.34296,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178097129,13.59726,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178097350,15.67228536,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178097562,27.22388536,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178098447,27.89880899,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178098899,29.99834629,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178099514,28.98589948,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178099724,28.64251311,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178100168,22.22403311,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178100660,11.8119,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178100864,11.8099,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178101070,11.8119,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178103034,12.48288338,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178103341,25.31984338,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178103509,30.64544389,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178103719,16.74700761,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178103952,11.8119,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178106015,18.90136338,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178106257,25.31984338,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178106479,27.39581062,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178106663,26.97149326,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178106872,30.79311172,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178107103,31.46418139,1558.0,1557.9,0.25]
["bitfinex","ETHUSD",1674178107313,31.46418139,1558.0,1557.9,0.13272411]
["bitfinex","ETHUSD",1674178107314,30.79311172,1558.0,1557.9,0.13272411]
["bitfinex","ETHUSD",1674178108687,0.5,1557.9,1557.2,9.48408446]
["bitfinex","ETHUSD",1674178108902,6.41976,1557.7,1557.3,0.58389934]
["bitfinex","ETHUSD",1674178109121,6.42576,1557.7,1557.4,0.58389934]
["bitfinex","ETHUSD",1674178109705,0.006,1557.7,1557.5,0.58802129]
["bitfinex","ETHUSD",1674178110075,6.73371,1557.8,1557.2,11.10408446]
["bitfinex","ETHUSD",1674178110076,6.67971,1557.8,1557.6,0.58389934]
["bitfinex","ETHUSD",1674178110389,0.006,1557.8,1557.4,6.48333446]
["bitfinex","ETHUSD",1674178110689,0.006,1557.9,1557.5,7.65266279]
["bitfinex","ETHUSD",1674178110907,18.95554195,1558.0,1557.5,7.13114791]
["bitfinex","ETHUSD",1674178110908,18.23038,1558.0,1557.5,7.13114791]
["bitfinex","ETHUSD",1674178111078,23.38207641,1558.0,1557.5,7.13114791]
["bitfinex","ETHUSD",1674178111703,23.77007319,1558.0,1557.5,7.13114791]
["bitfinex","ETHUSD",1674178111910,23.77007937,1558.0,1557.5,7.13114791]
["bitfinex","ETHUSD",1674178112122,30.18855937,1558.0,1557.5,0.06238446]
["bitfinex","ETHUSD",1674178112331,30.18855937,1558.0,1557.4,6.42095]
["bitfinex","ETHUSD",1674178112332,0.5,1557.9,1557.4,6.48333446]
["bitfinex","ETHUSD",1674178112591,6.41931,1557.8,1557.5,0.57977766]
["bitfinex","ETHUSD",1674178112803,6.42531,1557.8,1557.5,0.57977766]
["bitfinex","ETHUSD",1674178112978,0.5,1557.7,1557.5,0.57977766]
["bitfinex","ETHUSD",1674178113186,6.41982,1557.7,1557.5,0.57977766]
["bitfinex","ETHUSD",1674178113407,14.778084,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674178113629,14.778084,1557.7,1557.4,0.58802129]
["bitfinex","ETHUSD",1674178114868,0.5,1557.6,1557.4,0.58802129]
["bitfinex","ETHUSD",1674178115293,6.9203,1557.6,1557.4,0.58802129]
["bitfinex","ETHUSD",1674178115499,6.9263,1557.6,1557.4,0.58802129]
["bitfinex","ETHUSD",1674178116396,6.9263,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1674178116397,15.5224384,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1674178116537,15.5224384,1557.6,1557.3,0.60038871]
["bitfinex","ETHUSD",1674178117169,15.5224384,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1674178117416,15.5224384,1557.6,1557.1,6.740858]
["bitfinex","ETHUSD",1674178117417,0.67116195,1557.5,1557.1,0.318708]
["bitfinex","ETHUSD",1674178117632,6.42104,1557.4,1557.1,0.61083524]
["bitfinex","ETHUSD",1674178117794,0.5,1557.3,1557.1,0.61083524]
["bitfinex","ETHUSD",1674178118249,6.92139,1557.3,1557.1,0.61083524]
["bitfinex","ETHUSD",1674178118589,6.92739,1557.3,1557.1,0.61083524]
["bitfinex","ETHUSD",1674178119175,13.34878,1557.3,1557.1,0.00632354]
["bitfinex","ETHUSD",1674178119386,15.331727,1557.3,1557.1,0.00632354]
["bitfinex","ETHUSD",1674178120493,15.586027,1557.3,1557.1,0.00632354]
["bitfinex","ETHUSD",1674178120847,11.9461,1557.2,1557.1,0.00632354]
["bitfinex","ETHUSD",1674178121100,18.37388,1557.2,1557.1,0.00632354]
["bitfinex","ETHUSD",1674178121264,7.296,1557.1,1556.5,0.06238446]
["bitfinex","ETHUSD",1674178121473,29.73680759,1557.0,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178121785,30.39974002,1557.0,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178121903,3.69690643,1556.9,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178122118,12.2004,1556.8,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178122437,19.27215,1556.7,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178122652,19.27815,1556.7,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178123122,0.5,1556.6,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178123331,12.84934,1556.5,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178123644,12.85534,1556.5,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178123997,0.5,1556.4,1556.3,0.00595696]
["bitfinex","ETHUSD",1674178124258,13.35016,1556.4,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178124428,14.185996,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178124643,7.766506,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178124837,0.004,1556.3,1556.2,1.60573722]
["bitfinex","ETHUSD",1674178125048,12.3661,1556.4,1556.2,1.60573722]
["bitfinex","ETHUSD",1674178125310,12.3661,1556.4,1556.2,0.85818212]
["bitfinex","ETHUSD",1674178125477,12.3661,1556.4,1556.3,0.69115596]
["bitfinex","ETHUSD",1674178126341,0.006,1556.4,1556.3,0.69115596]
["bitfinex","ETHUSD",1674178126554,16.12157,1556.7,1556.3,0.69115596]
["bitfinex","ETHUSD",1674178126829,0.5,1556.6,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178126984,0.2543,1556.5,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178127155,13.1038,1556.5,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178127527,13.1098,1556.5,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178127849,0.5,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178128014,21.04123,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178128229,21.04723,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178128893,0.006,1556.3,1556.2,0.70173722]
["bitfinex","ETHUSD",1674178129063,12.1536,1556.4,1556.2,0.70173722]
["bitfinex","ETHUSD",1674178129261,12.1536,1556.4,1556.3,0.69115596]
["bitfinex","ETHUSD",1674178129262,0.006,1556.4,1556.3,0.69115596]
["bitfinex","ETHUSD",1674178129625,9.674,1556.7,1556.3,0.7609168]
["bitfinex","ETHUSD",1674178129626,9.68,1556.7,1556.3,0.7609168]
["bitfinex","ETHUSD",1674178129781,9.68,1556.7,1556.4,0.68289909]
["bitfinex","ETHUSD",1674178130002,9.68,1556.7,1556.5,0.67051577]
["bitfinex","ETHUSD",1674178130363,0.006,1556.7,1556.5,0.67051577]
["bitfinex","ETHUSD",1674178130542,18.50794,1556.8,1556.5,0.67051577]
["bitfinex","ETHUSD",1674178130728,12.0842,1556.8,1556.6,0.66226155]
["bitfinex","ETHUSD",1674178130937,0.006,1556.8,1556.6,0.66226155]
["bitfinex","ETHUSD",1674178131313,9.8757,1556.9,1556.6,0.66226155]
["bitfinex","ETHUSD",1674178131524,11.8493,1556.9,1556.6,0.66226155]
["bitfinex","ETHUSD",1674178132251,13.682509,1556.9,1556.6,0.66226155]
["bitfinex","ETHUSD",1674178133083,13.682509,1556.9,1556.3,8.4755853]
["bitfinex","ETHUSD",1674178133297,26.782979,1556.9,1556.4,0.66638853]
["bitfinex","ETHUSD",1674178133461,26.528779,1556.9,1556.4,0.66226155]
["bitfinex","ETHUSD",1674178133779,6.42441,1556.6,1556.2,0.0688369]
["bitfinex","ETHUSD",1674178134150,0.5,1556.5,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178134464,12.85016,1556.4,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178134676,0.5,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178134827,6.92549,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178135035,6.93149,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178135298,8.915655,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178135465,6.43149,1556.3,1556.2,0.00645244]
["bitfinex","ETHUSD",1674178135677,0.006,1556.3,1556.2,0.70173722]
["bitfinex","ETHUSD",1674178135979,18.274,1556.5,1556.2,0.70173722]
["bitfinex","ETHUSD",1674178136195,21.751181,1556.5,1556.2,0.70173722]
["bitfinex","ETHUSD",1674178136468,22.005381,1556.5,1556.2,0.70173722]
["bitfinex","ETHUSD",1674178136627,0.5,1556.4,1556.2,0.70173722]
["bitfinex","ETHUSD",1674178137153,0.5,1556.4,1555.9,8.42149446]
["bitfinex","ETHUSD",1674178137371,21.811181,1556.5,1555.9,8.42149446]
["bitfinex","ETHUSD",1674178137708,21.751181,1556.5,1555.9,11.01929891]
["bitfinex","ETHUSD",1674178138036,21.751181,1556.5,1556.0,3.5]
["bitfinex","ETHUSD",1674178138607,21.751181,1556.5,1556.0,3.0]
["bitfinex","ETHUSD",1674178138866,11.8493,1556.5,1556.0,9.42672]
["bitfinex","ETHUSD",1674178139081,11.8493,1556.5,1556.0,16.39783446]
["bitfinex","ETHUSD",1674178139296,11.8493,1556.5,1556.1,0.5]
["bitfinex","ETHUSD",1674178139462,11.8493,1556.5,1556.2,6.42582]
["bitfinex","ETHUSD",1674178139681,11.8493,1556.5,1556.2,7.71107954]
["bitfinex","ETHUSD",1674178140112,0.006,1556.5,1556.2,7.71107954]
["bitfinex","ETHUSD",1674178140314,30.7002479,1556.8,1556.2,14.13697954]
["bitfinex","ETHUSD",1674178140925,3.07002479,1556.7,1556.2,0.06238446]
["bitfinex","ETHUSD",1674178141158,3.07002479,1556.7,1556.2,3.0]
["bitfinex","ETHUSD",1674178141159,6.4244,1556.6,1556.2,3.0]
["bitfinex","ETHUSD",1674178141365,6.4304,1556.6,1556.1,3.06238446]
["bitfinex","ETHUSD",1674178141556,8.66466548,1556.6,1556.1,4.48291945]
["bitfinex","ETHUSD",1674178141760,8.66466548,1556.6,1556.1,3.0]
["bitfinex","ETHUSD",1674178142709,0.006,1556.6,1556.1,15.85261]
["bitfinex","ETHUSD",1674178142919,11.737,1556.8,1556.2,0.712]
["bitfinex","ETHUSD",1674178143135,11.737,1556.8,1556.3,19.27575]
["bitfinex","ETHUSD",1674178143364,11.737,1556.8,1556.5,6.42458]
["bitfinex","ETHUSD",1674178143574,11.737,1556.8,1556.5,8.07190546]
["bitfinex","ETHUSD",1674178145567,18.16046,1556.8,1556.5,0.06238446]
["bitfinex","ETHUSD",1674178145788,24.58392,1556.8,1556.3,3.06238446]
["bitfinex","ETHUSD",1674178146007,24.58392,1556.8,1556.2,9.48799446]
["bitfinex","ETHUSD",1674178146331,15.306502,1556.7,1556.2,3.06238446]
["bitfinex","ETHUSD",1674178146547,15.306502,1556.7,1556.1,6.42629]
["bitfinex","ETHUSD",1674178146548,0.5,1556.6,1556.1,0.06238446]
["bitfinex","ETHUSD",1674178146738,2.0812502,1556.6,1556.0,6.48873446]
["bitfinex","ETHUSD",1674178146945,25.69921,1556.5,1556.0,0.06238446]
["bitfinex","ETHUSD",1674178147153,6.42595,1556.2,1555.7,6.51010623]
["bitfinex","ETHUSD",1674178147420,6.43195,1556.2,1555.7,6.51010623]
["bitfinex","ETHUSD",1674178149241,6.43195,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1674178150545,6.43195,1556.2,1555.7,6.51010623]
["bitfinex","ETHUSD",1674178150759,1.143195,1556.1,1555.7,6.51010623]
["bitfinex","ETHUSD",1674178151094,6.42681,1556.0,1555.7,0.08214623]
["bitfinex","ETHUSD",1674178151241,6.42681,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178151242,6.43281,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178151451,0.643281,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178151667,6.43281,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178151668,6.49281,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178151892,6.43281,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178152658,6.93281,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178152808,0.5,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178153028,14.740552,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178153249,14.746552,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178155915,15.000752,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178156291,14.750752,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178158021,13.11479,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178158239,12.86059,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178158612,0.006,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178158837,18.44781,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178159049,12.021,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178160381,15.520927,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178161380,21.947757,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178161536,28.374587,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178161747,28.628787,1556.0,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178161957,0.5,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178162224,12.85512,1555.8,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178162538,12.86112,1555.8,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178167645,6.43356,1555.8,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178169135,0.006,1555.8,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178169330,6.48743,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178169331,6.43343,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178171017,0.006,1555.9,1555.7,0.01976177]
["bitfinex","ETHUSD",1674178171229,11.4033,1556.2,1555.7,13.52010695]
["bitfinex","ETHUSD",1674178171524,11.4033,1556.2,1555.7,13.58249141]
["bitfinex","ETHUSD",1674178171996,11.4033,1556.2,1555.8,4.11515945]
["bitfinex","ETHUSD",1674178172208,11.4033,1556.2,1555.9,7.33857594]
["bitfinex","ETHUSD",1674178172435,11.4033,1556.2,1555.9,7.4009604]
["bitfinex","ETHUSD",1674178172742,11.4033,1556.2,1555.9,6.9009604]
["bitfinex","ETHUSD",1674178174363,11.4033,1556.2,1555.9,13.3281004]
["bitfinex","ETHUSD",1674178175244,0.006,1556.2,1555.9,13.3281004]
["bitfinex","ETHUSD",1674178175469,0.5,1556.4,1556.0,1.33281004]
["bitfinex","ETHUSD",1674178175680,0.5,1556.4,1556.0,7.75929004]
["bitfinex","ETHUSD",1674178175994,0.5,1556.4,1556.0,7.8216745]
["bitfinex","ETHUSD",1674178176527,28.5955,1556.5,1556.0,14.2484045]
["bitfinex","ETHUSD",1674178176682,28.5355,1556.5,1556.0,14.2484045]
["bitfinex","ETHUSD",1674178176893,28.5355,1556.5,1556.1,1.42484045]
["bitfinex","ETHUSD",1674178177351,28.53202099,1556.5,1556.1,1.42484045]
["bitfinex","ETHUSD",1674178179161,0.5,1556.4,1556.1,1.42484045]
["bitfinex","ETHUSD",1674178180264,0.5,1556.4,1556.0,14.2484045]
["bitfinex","ETHUSD",1674178180460,6.9253,1556.4,1556.0,0.06238446]
["bitfinex","ETHUSD",1674178180696,6.9313,1556.4,1555.9,12.91622446]
["bitfinex","ETHUSD",1674178182301,6.4313,1556.4,1555.9,12.91622446]
["bitfinex","ETHUSD",1674178182459,6.4313,1556.4,1555.9,15.19877891]
["bitfinex","ETHUSD",1674178183341,0.5,1556.3,1555.9,8.77171891]
["bitfinex","ETHUSD",1674178183715,0.066,1556.4,1555.9,15.19885891]
["bitfinex","ETHUSD",1674178183927,28.53547,1556.5,1556.0,1.51988589]
["bitfinex","ETHUSD",1674178184297,0.5,1556.4,1556.0,7.94632589]
["bitfinex","ETHUSD",1674178184504,0.5,1556.4,1556.0,8.00871035]
["bitfinex","ETHUSD",1674178184742,28.59547,1556.5,1556.0,8.00871035]
["bitfinex","ETHUSD",1674178185050,0.5,1556.4,1556.0,8.00871035]
["bitfinex","ETHUSD",1674178185365,0.5,1556.4,1556.0,14.43544035]
["bitfinex","ETHUSD",1674178185517,0.5,1556.4,1556.1,1.44354403]
["bitfinex","ETHUSD",1674178185741,0.5,1556.4,1556.0,14.43544035]
["bitfinex","ETHUSD",1674178186045,28.59547,1556.5,1556.0,14.43544035]
["bitfinex","ETHUSD",1674178186303,28.53547,1556.5,1556.0,14.43544035]
["bitfinex","ETHUSD",1674178186622,0.5,1556.4,1556.0,14.43544035]
["bitfinex","ETHUSD",1674178186794,28.59547,1556.5,1556.0,14.43544035]
["bitfinex","ETHUSD",1674178187010,22.1105,1556.5,1556.1,2.55925583]
["bitfinex","ETHUSD",1674178187263,12.1733,1556.5,1556.1,14.79584403]
["bitfinex","ETHUSD",1674178187478,12.1733,1556.5,1556.1,14.35822849]
["bitfinex","ETHUSD",1674178187661,12.1733,1556.5,1556.2,0.85724961]
["bitfinex","ETHUSD",1674178187890,12.1733,1556.5,1556.2,7.28297961]
["bitfinex","ETHUSD",1674178188068,12.1733,1556.5,1556.2,7.34536407]
["bitfinex","ETHUSD",1674178189752,12.1733,1556.5,1556.2,13.77109407]
["bitfinex","ETHUSD",1674178189965,12.1733,1556.5,1556.3,1.61554486]
["bitfinex","ETHUSD",1674178190169,0.006,1556.5,1556.4,0.5]
["bitfinex","ETHUSD",1674178190378,0.21278467,1556.7,1556.4,6.92478]
["bitfinex","ETHUSD",1674178190646,0.21278467,1556.7,1556.4,6.48716446]
["bitfinex","ETHUSD",1674178191165,0.21278467,1556.7,1556.5,6.42467]
["bitfinex","ETHUSD",1674178191382,0.21278467,1556.7,1556.6,0.642467]
["bitfinex","ETHUSD",1674178191948,0.21278467,1556.7,1556.5,0.06238446]
["bitfinex","ETHUSD",1674178192179,0.21278467,1556.7,1556.4,6.48715446]
["bitfinex","ETHUSD",1674178193062,0.21278467,1556.7,1556.5,0.5]
["bitfinex","ETHUSD",1674178193212,0.21278467,1556.7,1556.4,0.06238446]
["bitfinex","ETHUSD",1674178193429,7.30032314,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178193666,7.30632314,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178193882,0.88243314,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178194216,0.21278467,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178195700,13.06049467,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178195861,13.06649467,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178196894,0.5,1556.6,1556.5,0.101]
["bitfinex","ETHUSD",1674178198151,0.27878467,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178198367,0.21278467,1556.7,1556.5,0.101]
["bitfinex","ETHUSD",1674178199307,0.21278467,1556.7,1556.5,1.70231545]
["bitfinex","ETHUSD",1674178199692,0.21278467,1556.7,1556.5,8.12694545]
["bitfinex","ETHUSD",1674178199906,0.21278467,1556.7,1556.5,8.18932991]
["bitfinex","ETHUSD",1674178200425,0.21278467,1556.7,1556.5,14.61399991]
["bitfinex","ETHUSD",1674178200893,0.21278467,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1674178201100,0.21278467,1556.7,1556.6,17.60989999]
["bitfinex","ETHUSD",1674178201464,0.21278467,1556.7,1556.6,17.67228445]
["bitfinex","ETHUSD",1674178203699,0.21278467,1556.7,1556.6,17.90228445]
["bitfinex","ETHUSD",1674178204124,0.24678467,1557.0,1556.7,0.60989179]
["bitfinex","ETHUSD",1674178204353,0.24678467,1557.0,1556.8,19.27029]
["bitfinex","ETHUSD",1674178204494,0.24678467,1557.0,1556.8,19.33267446]
["bitfinex","ETHUSD",1674178205053,0.24678467,1557.0,1556.8,0.06238446]
["bitfinex","ETHUSD",1674178205222,0.24678467,1557.0,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178206738,0.24678467,1557.0,1556.7,6.53362179]
["bitfinex","ETHUSD",1674178206950,0.24678467,1557.0,1556.7,8.84040787]
["bitfinex","ETHUSD",1674178207530,0.24678467,1557.0,1556.7,15.26424787]
["bitfinex","ETHUSD",1674178208324,0.24678467,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1674178208558,0.24678467,1557.0,1556.9,6.48540446]
["bitfinex","ETHUSD",1674178210001,1.05078467,1557.0,1556.9,0.06238446]
["bitfinex","ETHUSD",1674178210238,1.18244113,1557.0,1556.7,0.17227625]
["bitfinex","ETHUSD",1674178210537,14.02765113,1557.0,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178210750,0.5,1556.9,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178211070,14.79982511,1556.9,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178211321,8.38244511,1556.9,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178211708,0.006,1556.9,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178212037,1.24244113,1557.0,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178212038,1.68244113,1557.0,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178212613,1.18244113,1557.0,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178213511,0.14678467,1557.0,1556.7,6.53368179]
["bitfinex","ETHUSD",1674178213681,0.14678467,1557.0,1556.7,6.59606625]
["bitfinex","ETHUSD",1674178215265,0.14678467,1557.0,1556.7,0.17227625]
["bitfinex","ETHUSD",1674178215491,0.14678467,1557.0,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178215700,0.5,1556.9,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178215891,12.84686,1556.8,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178216103,12.85286,1556.8,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178216308,13.10706,1556.8,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178216754,13.77830733,1556.8,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178216942,17.153566,1556.8,1556.7,0.10989179]
["bitfinex","ETHUSD",1674178217836,19.27275,1556.6,1556.5,0.101]
["bitfinex","ETHUSD",1674178218056,19.53295,1556.6,1556.5,0.101]
["bitfinex","ETHUSD",1674178219990,29.36265,1556.6,1556.5,0.101]
["bitfinex","ETHUSD",1674178220239,32.304915,1556.6,1556.5,0.101]
["bitfinex","ETHUSD",1674178220683,0.5,1556.5,1555.9,0.06238446]
["bitfinex","ETHUSD",1674178220873,19.27623,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1674178221041,19.28223,1556.4,1555.8,0.08151153]
["bitfinex","ETHUSD",1674178221254,19.28223,1556.4,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178221467,2.428223,1556.3,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178221673,0.5,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178221939,13.35303,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178222148,13.35903,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178222308,25.44813,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178222520,28.64155,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178222994,38.73535,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178225517,22.1889,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178225728,12.0951,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178225873,12.0951,1556.1,1555.8,3.01912707]
["bitfinex","ETHUSD",1674178226455,12.0951,1556.1,1555.8,9.44662707]
["bitfinex","ETHUSD",1674178226612,12.0951,1556.1,1555.8,9.50901153]
["bitfinex","ETHUSD",1674178226822,12.0951,1556.1,1555.8,5.36815286]
["bitfinex","ETHUSD",1674178227078,12.0951,1556.1,1555.8,3.08151153]
["bitfinex","ETHUSD",1674178227282,12.0951,1556.1,1555.8,3.01912707]
["bitfinex","ETHUSD",1674178229093,18.5215,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178229399,24.9479,1556.1,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178229711,0.5,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178230308,13.35428,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178230661,13.36028,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178231571,12.86028,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178236204,0.006,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178236413,22.91639,1556.0,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178236628,16.48943,1556.0,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178237026,26.36388189,1556.0,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178237448,0.5,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178237705,13.35428,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178237974,13.36028,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178240243,12.86028,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178240444,16.78809619,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178244483,16.78519484,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178247919,20.07694243,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178251598,20.05769295,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178252867,20.31189295,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178255865,20.54189295,1555.9,1555.8,0.01912707]
["bitfinex","ETHUSD",1674178256416,0.5,1555.8,1555.2,0.53774729]
["bitfinex","ETHUSD",1674178256737,19.2849,1555.7,1555.2,1.62588326]
["bitfinex","ETHUSD",1674178256908,19.2849,1555.7,1555.1,8.96420886]
["bitfinex","ETHUSD",1674178256909,19.2909,1555.7,1555.1,8.96420886]
["bitfinex","ETHUSD",1674178257115,6.42883,1555.5,1555.2,1.08820323]
["bitfinex","ETHUSD",1674178257331,12.86371,1555.5,1555.2,1.08820323]
["bitfinex","ETHUSD",1674178257767,12.86371,1555.5,1555.1,0.08223976]
["bitfinex","ETHUSD",1674178257985,12.85924,1555.3,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178258204,12.86524,1555.3,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178259324,0.5,1555.2,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178259550,13.61438,1555.2,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178259781,13.62038,1555.2,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178259953,16.60351676,1555.2,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178260305,16.10351676,1555.2,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178260524,13.12038,1555.2,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178260738,6.43604,1555.2,1555.1,0.0198553]
["bitfinex","ETHUSD",1674178261744,12.86608,1555.2,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178263432,6.43604,1555.2,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178263694,6.43604,1555.2,1555.0,1.11534441]
["bitfinex","ETHUSD",1674178263695,0.006,1555.2,1555.0,1.11534441]
["bitfinex","ETHUSD",1674178263903,0.006,1555.3,1555.0,1.11534441]
["bitfinex","ETHUSD",1674178264116,15.88048,1555.4,1555.0,7.54616441]
["bitfinex","ETHUSD",1674178264307,15.88048,1555.4,1555.1,0.75461644]
["bitfinex","ETHUSD",1674178264924,0.006,1555.4,1555.1,0.75461644]
["bitfinex","ETHUSD",1674178265117,18.74826,1555.5,1555.1,0.75461644]
["bitfinex","ETHUSD",1674178265549,18.74826,1555.5,1555.2,0.07546164]
["bitfinex","ETHUSD",1674178265865,12.3193,1555.5,1555.2,0.07546164]
["bitfinex","ETHUSD",1674178266079,0.006,1555.5,1555.2,0.57546164]
["bitfinex","ETHUSD",1674178266284,6.43455,1555.6,1555.2,0.57546164]
["bitfinex","ETHUSD",1674178266601,6.43455,1555.6,1555.2,2.26960732]
["bitfinex","ETHUSD",1674178266816,6.43455,1555.6,1555.3,1.02935621]
["bitfinex","ETHUSD",1674178267177,6.43455,1555.6,1555.3,4.02935621]
["bitfinex","ETHUSD",1674178267476,6.43455,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1674178267701,6.43455,1555.6,1555.2,3.1378461]
["bitfinex","ETHUSD",1674178267851,6.43455,1555.6,1555.2,3.07546164]
["bitfinex","ETHUSD",1674178269158,0.5,1555.5,1555.1,1.95384731]
["bitfinex","ETHUSD",1674178269372,12.85858,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674178269707,14.200438,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674178269902,14.200438,1555.4,1555.0,4.74027069]
["bitfinex","ETHUSD",1674178270250,26.653138,1555.4,1555.1,1.03035039]
["bitfinex","ETHUSD",1674178270371,26.653138,1555.4,1555.1,4.03035039]
["bitfinex","ETHUSD",1674178270581,26.653138,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674178270834,26.653138,1555.4,1555.0,4.07548122]
["bitfinex","ETHUSD",1674178271001,26.653138,1555.4,1555.1,1.03042835]
["bitfinex","ETHUSD",1674178271210,26.653138,1555.4,1555.1,4.03042835]
["bitfinex","ETHUSD",1674178271468,26.653138,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674178271793,26.653138,1555.4,1555.0,4.74027069]
["bitfinex","ETHUSD",1674178272103,26.653138,1555.4,1555.0,4.01309676]
["bitfinex","ETHUSD",1674178272422,26.653138,1555.4,1555.1,1.03043982]
["bitfinex","ETHUSD",1674178272781,26.653138,1555.4,1555.1,4.03043982]
["bitfinex","ETHUSD",1674178272912,26.653138,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674178273131,2.6653138,1555.3,1555.0,4.07548122]
["bitfinex","ETHUSD",1674178273331,2.6653138,1555.3,1555.0,4.01309676]
["bitfinex","ETHUSD",1674178273544,9.0951438,1555.3,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178273754,0.90951438,1555.2,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178273963,7.33976438,1555.2,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178274211,0.5,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178274543,6.93045,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178274682,6.93645,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178274893,9.01309644,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178275582,15.44354644,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178279619,15.69774644,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178282036,15.19774644,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178282522,14.94354644,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178284256,15.19774644,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178285711,14.94354644,1555.1,1555.0,1.01309676]
["bitfinex","ETHUSD",1674178288558,14.94354644,1555.1,1555.0,1.00917446]
["bitfinex","ETHUSD",1674178288802,15.19774644,1555.1,1555.0,1.00917446]
["bitfinex","ETHUSD",1674178289596,18.19774644,1555.1,1555.0,1.00917446]
["bitfinex","ETHUSD",1674178292808,13.36172,1555.0,1554.9,0.00937978]
["bitfinex","ETHUSD",1674178293032,30.82624223,1555.0,1554.9,0.00937978]
["bitfinex","ETHUSD",1674178293598,30.82624223,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178294748,30.32624223,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178294960,27.03449464,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178295224,26.78029464,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178295630,27.03449464,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178296899,30.32624223,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178297125,30.55624223,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178298954,31.95599118,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178299195,34.95599118,1555.0,1554.9,0.00600044]
["bitfinex","ETHUSD",1674178299421,35.4255259,1555.0,1554.9,0.00261707]
["bitfinex","ETHUSD",1674178299643,34.95599118,1555.0,1554.9,0.00261707]
["bitfinex","ETHUSD",1674178299811,34.21317466,1555.0,1554.9,0.00261707]
["bitfinex","ETHUSD",1674178301088,34.21317466,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178301283,41.00317466,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178304966,44.43063275,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178305371,45.17297042,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178305576,41.00317466,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178305805,41.74551155,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178306026,45.17225249,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178306687,41.74553596,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178307212,41.74552854,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178307519,41.67491948,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178307729,41.00317466,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178308478,42.21498723,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178309699,43.22169989,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178310522,42.54995507,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178312425,43.53185281,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178313363,45.22180411,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178313572,43.53185281,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178314028,46.85105632,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178314250,48.54100762,1555.0,1554.9,0.00061707]
["bitfinex","ETHUSD",1674178314402,12.8652,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178314620,19.3038,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178315053,31.1355,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178316926,18.2703,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178317195,0.006,1554.6,1554.3,0.52363024]
["bitfinex","ETHUSD",1674178317405,0.00738293,1554.7,1554.3,8.32459679]
["bitfinex","ETHUSD",1674178317617,0.00138293,1554.7,1554.4,0.5]
["bitfinex","ETHUSD",1674178317933,0.00138293,1554.7,1554.4,7.9649586]
["bitfinex","ETHUSD",1674178318161,0.00138293,1554.7,1554.4,6.99570446]
["bitfinex","ETHUSD",1674178318607,0.00138293,1554.7,1554.5,4.07477559]
["bitfinex","ETHUSD",1674178318982,0.00138293,1554.7,1554.6,6.83999756]
["bitfinex","ETHUSD",1674178319297,0.00138293,1554.7,1554.6,9.90238202]
["bitfinex","ETHUSD",1674178319616,0.00138293,1554.7,1554.6,10.48638214]
["bitfinex","ETHUSD",1674178320123,18.1295,1555.1,1554.7,0.5]
["bitfinex","ETHUSD",1674178320291,18.1295,1555.1,1554.7,0.9825]
["bitfinex","ETHUSD",1674178320504,18.1295,1555.1,1554.8,0.09825]
["bitfinex","ETHUSD",1674178320766,18.1295,1555.1,1554.6,16.81740202]
["bitfinex","ETHUSD",1674178321188,6.4365,1555.1,1554.7,1.03164642]
["bitfinex","ETHUSD",1674178321402,0.006,1555.1,1554.8,0.4824]
["bitfinex","ETHUSD",1674178321713,6.43641,1555.2,1554.8,2.23778264]
["bitfinex","ETHUSD",1674178321923,6.43641,1555.2,1554.8,5.23778264]
["bitfinex","ETHUSD",1674178322078,6.43641,1555.2,1554.8,11.2317671]
["bitfinex","ETHUSD",1674178325043,0.006,1555.2,1554.8,11.2317671]
["bitfinex","ETHUSD",1674178325253,18.80097,1555.3,1554.8,17.6634571]
["bitfinex","ETHUSD",1674178325462,18.80097,1555.3,1554.9,0.9087449]
["bitfinex","ETHUSD",1674178326255,18.80097,1555.3,1554.9,7.3399949]
["bitfinex","ETHUSD",1674178326475,18.80097,1555.3,1554.9,7.40237936]
["bitfinex","ETHUSD",1674178328119,0.006,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1674178328438,0.006,1555.6,1555.1,20.07365]
["bitfinex","ETHUSD",1674178328656,0.72805435,1555.7,1555.3,6.42954]
["bitfinex","ETHUSD",1674178328831,21.17820317,1555.8,1555.3,6.49192446]
["bitfinex","ETHUSD",1674178329043,19.0188778,1555.8,1555.3,6.49192446]
["bitfinex","ETHUSD",1674178329290,25.54118409,1555.8,1555.3,8.2297071]
["bitfinex","ETHUSD",1674178329672,19.0188778,1555.8,1555.3,14.6593271]
["bitfinex","ETHUSD",1674178331717,0.2019078,1555.8,1555.3,14.6593271]
["bitfinex","ETHUSD",1674178331929,0.1959078,1555.8,1555.3,14.6593271]
["bitfinex","ETHUSD",1674178332290,6.6235978,1555.8,1555.3,6.49192446]
["bitfinex","ETHUSD",1674178332610,0.5,1555.7,1555.3,0.06238446]
["bitfinex","ETHUSD",1674178332827,13.35646,1555.7,1555.2,3.06238446]
["bitfinex","ETHUSD",1674178333084,14.07541978,1555.7,1555.1,8.39328446]
["bitfinex","ETHUSD",1674178333395,0.5,1555.5,1555.1,0.06238446]
["bitfinex","ETHUSD",1674178333714,0.5,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674178333715,9.428926,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674178334046,9.434926,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674178334332,9.434926,1555.5,1555.0,13.50921446]
["bitfinex","ETHUSD",1674178334758,9.434926,1555.5,1555.0,13.02681446]
["bitfinex","ETHUSD",1674178335676,0.9434926,1555.4,1555.0,13.02681446]
["bitfinex","ETHUSD",1674178337388,8.994926,1555.5,1555.0,13.02681446]
["bitfinex","ETHUSD",1674178337564,8.934926,1555.5,1555.0,13.02681446]
["bitfinex","ETHUSD",1674178337770,0.5,1555.4,1555.0,13.02681446]
["bitfinex","ETHUSD",1674178338130,8.994926,1555.5,1555.0,13.02681446]
["bitfinex","ETHUSD",1674178338281,8.944926,1555.5,1555.0,16.11802391]
["bitfinex","ETHUSD",1674178338499,8.934926,1555.5,1555.0,16.11802391]
["bitfinex","ETHUSD",1674178339228,2.505986,1555.5,1555.0,16.11802391]
["bitfinex","ETHUSD",1674178339442,18.13708,1555.6,1555.0,16.11802391]
["bitfinex","ETHUSD",1674178339652,11.6486,1555.6,1555.0,16.11802391]
["bitfinex","ETHUSD",1674178339861,0.006,1555.6,1555.0,16.11802391]
["bitfinex","ETHUSD",1674178340104,9.3111,1555.7,1555.1,3.0]
["bitfinex","ETHUSD",1674178340316,9.3111,1555.7,1555.2,19.58924]
["bitfinex","ETHUSD",1674178340538,9.3111,1555.7,1555.2,19.65162446]
["bitfinex","ETHUSD",1674178343024,15.73924,1555.7,1555.2,13.22180446]
["bitfinex","ETHUSD",1674178343216,1.0,1555.6,1555.2,0.06238446]
["bitfinex","ETHUSD",1674178343564,13.85718,1555.6,1555.1,9.49282446]
["bitfinex","ETHUSD",1674178343793,0.1,1555.5,1555.1,9.49282446]
["bitfinex","ETHUSD",1674178344377,6.52882,1555.5,1555.1,9.49282446]
["bitfinex","ETHUSD",1674178344586,6.53482,1555.5,1555.1,9.49282446]
["bitfinex","ETHUSD",1674178344802,1.0,1555.3,1555.1,9.49282446]
["bitfinex","ETHUSD",1674178345046,0.99606358,1555.3,1555.1,9.49282446]
["bitfinex","ETHUSD",1674178345257,1.0,1555.4,1555.1,9.49282446]
["bitfinex","ETHUSD",1674178346223,1.0,1555.4,1555.1,0.06238446]
["bitfinex","ETHUSD",1674178346533,1.0,1555.4,1555.0,13.02660446]
["bitfinex","ETHUSD",1674178346845,14.618342,1555.4,1555.0,0.16538446]
["bitfinex","ETHUSD",1674178347017,14.624342,1555.4,1555.0,0.103]
["bitfinex","ETHUSD",1674178347688,24.810942,1555.4,1555.0,0.103]
["bitfinex","ETHUSD",1674178348900,17.381362,1555.4,1555.0,6.53381]
["bitfinex","ETHUSD",1674178349116,16.62188,1555.4,1555.0,8.54206391]
["bitfinex","ETHUSD",1674178349331,10.1926,1555.4,1555.0,8.54206391]
["bitfinex","ETHUSD",1674178349683,10.1926,1555.4,1555.0,14.97292391]
["bitfinex","ETHUSD",1674178350005,10.1926,1555.4,1555.1,1.49729239]
["bitfinex","ETHUSD",1674178350318,10.1926,1555.4,1555.1,14.35816239]
["bitfinex","ETHUSD",1674178350486,10.1926,1555.4,1555.1,14.42054685]
["bitfinex","ETHUSD",1674178356059,10.1926,1555.4,1555.1,0.06238446]
["bitfinex","ETHUSD",1674178356317,16.62192,1555.4,1555.0,3.16538446]
["bitfinex","ETHUSD",1674178356494,17.29414534,1555.4,1555.0,3.103]
["bitfinex","ETHUSD",1674178356698,1.72941453,1555.3,1555.0,3.103]
["bitfinex","ETHUSD",1674178360783,8.83128987,1555.3,1555.0,3.103]
["bitfinex","ETHUSD",1674178360988,9.84562787,1555.3,1555.0,0.103]
["bitfinex","ETHUSD",1674178361413,8.16506453,1555.3,1555.0,0.103]
["bitfinex","ETHUSD",1674178361623,0.81650645,1555.2,1555.0,0.103]
["bitfinex","ETHUSD",1674178361832,1.81650645,1555.2,1555.0,0.103]
["bitfinex","ETHUSD",1674178362308,0.81650645,1555.2,1555.0,0.103]
["bitfinex","ETHUSD",1674178363338,26.78971179,1555.2,1555.0,0.103]
["bitfinex","ETHUSD",1674178363526,2.22207094,1555.1,1555.0,0.103]
["bitfinex","ETHUSD",1674178363742,27.94184899,1555.1,1555.0,0.103]
["bitfinex","ETHUSD",1674178363946,28.36792875,1555.1,1555.0,0.103]
["bitfinex","ETHUSD",1674178364164,27.94784899,1555.1,1555.0,0.103]
["bitfinex","ETHUSD",1674178364506,27.21977827,1555.1,1555.0,0.103]
["bitfinex","ETHUSD",1674178367075,11.4577,1555.1,1555.0,0.103]
["bitfinex","ETHUSD",1674178367954,11.4577,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178370964,17.88815,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178376491,16.39415,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178376808,22.8246,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178376958,27.08180464,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178377168,27.33740464,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178379065,27.33522645,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178380326,27.07962645,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178380792,30.37137404,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178381580,30.60137404,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178382752,30.85697404,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178384128,32.00477715,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178384341,33.01311515,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178384660,33.01399842,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178385093,32.00566577,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178385298,31.58593497,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178385540,31.530088,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178385714,31.58593427,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178385924,30.85697404,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178386152,31.58593494,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178386369,32.00556435,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178386593,31.58593494,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178386968,30.85697404,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178388493,20.64917645,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178388683,16.39197181,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178390700,22.82242181,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178391220,23.80698121,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178391802,24.22675178,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178392007,27.51849937,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178392220,34.22730875,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178392480,33.21897075,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178392702,34.22730875,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178394033,33.21897075,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178394266,29.44162316,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178396602,33.06859479,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178396788,33.64018587,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178397123,37.07873659,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178397485,33.64018587,1555.1,1555.0,0.10086513]
["bitfinex","ETHUSD",1674178398116,6.8406975,1554.9,1554.4,0.06238446]
["bitfinex","ETHUSD",1674178398381,0.67437358,1554.7,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178398590,19.2978,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178398907,6.43335,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178399117,7.825999,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178403364,14.259349,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178404626,6.43935,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178411498,0.006,1554.4,1554.3,0.94503024]
["bitfinex","ETHUSD",1674178411691,11.4869,1554.5,1554.3,0.94503024]
["bitfinex","ETHUSD",1674178412407,11.4869,1554.5,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178413342,17.91991,1554.5,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178414446,17.91207347,1554.5,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178415672,0.006,1554.5,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178415882,6.43856,1554.6,1554.3,0.14956172]
["bitfinex","ETHUSD",1674178420387,6.43856,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178420602,12.87137,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178421708,13.12697,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178423276,1.0,1554.5,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178423651,12.8667,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178423857,14.902677,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178424394,6.43935,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178424605,28.84975,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178425803,22.4164,1554.4,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178428220,0.006,1554.4,1554.3,0.94503024]
["bitfinex","ETHUSD",1674178428432,0.006,1554.5,1554.3,1.04396172]
["bitfinex","ETHUSD",1674178428580,27.74682,1554.6,1554.3,1.04396172]
["bitfinex","ETHUSD",1674178429822,27.74682,1554.6,1554.3,0.13996172]
["bitfinex","ETHUSD",1674178429948,27.74682,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178432754,21.314,1554.6,1554.3,0.04103024]
["bitfinex","ETHUSD",1674178436885,21.314,1554.6,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178441140,21.314,1554.6,1554.3,1.14851093]
["bitfinex","ETHUSD",1674178441326,21.314,1554.6,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178441507,21.314,1554.6,1554.3,0.75510953]
["bitfinex","ETHUSD",1674178442047,0.006,1554.6,1554.4,1.11705068]
["bitfinex","ETHUSD",1674178442257,10.215,1554.7,1554.4,1.11705068]
["bitfinex","ETHUSD",1674178442506,10.221,1554.7,1554.4,9.45711731]
["bitfinex","ETHUSD",1674178442730,10.221,1554.7,1554.4,8.40245109]
["bitfinex","ETHUSD",1674178444394,10.221,1554.7,1554.4,6.49571446]
["bitfinex","ETHUSD",1674178445547,10.221,1554.7,1554.4,0.06238446]
["bitfinex","ETHUSD",1674178445548,16.65318,1554.7,1554.4,0.06238446]
["bitfinex","ETHUSD",1674178445758,16.65318,1554.7,1554.3,3.03141426]
["bitfinex","ETHUSD",1674178448145,17.32755358,1554.7,1554.3,3.03141426]
["bitfinex","ETHUSD",1674178448501,16.65318,1554.7,1554.3,3.03141426]
["bitfinex","ETHUSD",1674178448710,20.99435239,1554.7,1554.3,3.03141426]
["bitfinex","ETHUSD",1674178450152,29.11246634,1554.7,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178450496,2.68593395,1554.6,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178450665,12.86586,1554.5,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178450875,1.286586,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178451075,14.153286,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178451273,14.159286,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178451737,14.83365958,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178452012,16.24443805,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178452263,25.42867768,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178452482,25.42862873,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178452646,25.02945958,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178453086,25.42863039,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178453690,25.02945958,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178454427,24.355086,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178454636,25.02945958,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178454969,24.355086,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178456564,10.2018,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178459543,0.006,1554.4,1554.3,0.93541426]
["bitfinex","ETHUSD",1674178459871,0.006,1554.5,1554.3,7.97800398]
["bitfinex","ETHUSD",1674178460179,6.68762,1554.8,1554.3,9.48602829]
["bitfinex","ETHUSD",1674178460180,27.83972,1554.8,1554.3,9.48602829]
["bitfinex","ETHUSD",1674178460364,27.83972,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178460750,27.83972,1554.8,1554.5,0.58751375]
["bitfinex","ETHUSD",1674178460751,21.4077,1554.8,1554.5,0.58751375]
["bitfinex","ETHUSD",1674178460961,0.006,1554.8,1554.6,0.58400012]
["bitfinex","ETHUSD",1674178461173,0.0506975,1554.9,1554.6,0.58400012]
["bitfinex","ETHUSD",1674178461523,0.0506975,1554.9,1554.6,6.43245]
["bitfinex","ETHUSD",1674178461731,0.0506975,1554.9,1554.6,6.49483446]
["bitfinex","ETHUSD",1674178462067,0.0506975,1554.9,1554.6,7.88913947]
["bitfinex","ETHUSD",1674178465287,0.04838073,1554.9,1554.6,6.49483446]
["bitfinex","ETHUSD",1674178465699,0.04838073,1554.9,1554.6,0.06238446]
["bitfinex","ETHUSD",1674178465941,0.04838073,1554.9,1554.5,13.91251789]
["bitfinex","ETHUSD",1674178466110,0.04838073,1554.9,1554.6,0.57986278]
["bitfinex","ETHUSD",1674178466437,0.04838073,1554.9,1554.6,1.44923807]
["bitfinex","ETHUSD",1674178466962,0.04838073,1554.9,1554.5,1.04669789]
["bitfinex","ETHUSD",1674178466963,1.04838073,1554.9,1554.5,1.04669789]
["bitfinex","ETHUSD",1674178467163,13.91109073,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178467368,13.91709073,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178467792,14.17269073,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178468028,1.41726907,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178469714,13.23269073,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178469922,13.17269073,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178470097,1.0,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178470737,13.23269073,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178470949,1.0,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178471153,17.40676216,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178471399,10.91526216,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178471842,1.0,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178472011,10.97526216,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178472223,10.91526216,1554.9,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178472548,7.52343622,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178472769,1.0,1554.7,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178473146,14.02134622,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178473352,14.6357198,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178473568,13.96134622,1554.8,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178473812,2.39613462,1554.7,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178474535,27.69393462,1554.7,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178474747,27.69993462,1554.7,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178474906,13.86504,1554.6,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178475120,13.87104,1554.6,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178475371,18.54555086,1554.6,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178475533,23.73299523,1554.6,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178475743,24.40596266,1554.6,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178475952,23.73299523,1554.6,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178476215,24.40578801,1554.6,1554.5,0.00351363]
["bitfinex","ETHUSD",1674178476373,22.99579123,1554.6,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178476580,6.43335,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178476827,19.30605,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178477322,41.67265,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178483788,42.60104278,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178484002,46.53956819,1554.4,1554.3,0.03141426]
["bitfinex","ETHUSD",1674178486728,46.53956819,1554.4,1554.3,0.02896657]
["bitfinex","ETHUSD",1674178486945,49.83131578,1554.4,1554.3,0.02896657]
["bitfinex","ETHUSD",1674178487104,50.06131578,1554.4,1554.3,0.02896657]
["bitfinex","ETHUSD",1674178490769,1.50686976,1554.3,1554.1,0.04428455]
["bitfinex","ETHUSD",1674178490985,30.25842759,1554.2,1554.1,0.04428455]
["bitfinex","ETHUSD",1674178491241,31.24870413,1554.2,1554.1,0.04428455]
["bitfinex","ETHUSD",1674178491456,34.24870413,1554.2,1554.1,0.04428455]
["bitfinex","ETHUSD",1674178491770,35.68120181,1554.2,1554.1,0.04428455]
["bitfinex","ETHUSD",1674178491983,38.39041769,1554.2,1554.1,0.04428455]
["bitfinex","ETHUSD",1674178492137,37.66174115,1554.2,1554.1,0.04428455]
["bitfinex","ETHUSD",1674178492344,1.0,1554.1,1553.8,0.04591256]
["bitfinex","ETHUSD",1674178492668,13.87084,1553.9,1553.8,0.04591256]
["bitfinex","ETHUSD",1674178492872,16.550924,1553.9,1553.8,0.04591256]
["bitfinex","ETHUSD",1674178493366,15.550924,1553.9,1553.8,0.04591256]
["bitfinex","ETHUSD",1674178494762,19.07267159,1553.9,1553.8,0.04591256]
["bitfinex","ETHUSD",1674178495062,39.75750402,1553.9,1553.8,0.04591256]
["bitfinex","ETHUSD",1674178497378,39.10057159,1553.9,1553.8,2.56e-06]
["bitfinex","ETHUSD",1674178497593,39.10057159,1553.9,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178497594,1.0,1553.8,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178497809,29.52240759,1553.7,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178498114,27.64706759,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178498337,27.88306759,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178498545,37.09716759,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178498692,42.14870235,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178502509,48.93870235,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178502688,52.19430235,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178502899,52.85123478,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178503125,52.19430235,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178504842,52.85123478,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178505010,52.19430235,1553.6,1553.5,0.0909735]
["bitfinex","ETHUSD",1674178505575,32.54076,1553.4,1553.0,0.06069425]
["bitfinex","ETHUSD",1674178505724,25.75328,1553.2,1553.0,0.06069425]
["bitfinex","ETHUSD",1674178505943,0.5,1553.1,1553.0,0.06069425]
["bitfinex","ETHUSD",1674178506144,16.66920759,1553.1,1553.0,0.06069425]
["bitfinex","ETHUSD",1674178506412,23.69520759,1553.1,1553.0,0.01560192]
["bitfinex","ETHUSD",1674178506623,26.65639235,1553.1,1553.0,0.01560192]
["bitfinex","ETHUSD",1674178506786,29.91209235,1553.1,1553.0,0.01560192]
["bitfinex","ETHUSD",1674178507241,29.91209235,1553.1,1552.9,1.1020887]
["bitfinex","ETHUSD",1674178507433,25.75988,1552.8,1552.7,0.05875494]
["bitfinex","ETHUSD",1674178507647,29.28762759,1552.8,1552.7,0.05875494]
["bitfinex","ETHUSD",1674178508282,37.84708,1552.8,1552.7,0.05875494]
["bitfinex","ETHUSD",1674178509146,18.52717,1552.8,1552.7,1.06675494]
["bitfinex","ETHUSD",1674178509300,6.44597,1552.8,1552.7,1.06675494]
["bitfinex","ETHUSD",1674178509722,0.006,1552.8,1552.7,1.06675494]
["bitfinex","ETHUSD",1674178509993,6.44561,1552.9,1552.7,1.17343043]
["bitfinex","ETHUSD",1674178510564,0.006,1552.9,1552.7,1.17343043]
["bitfinex","ETHUSD",1674178510804,18.10822,1553.0,1552.7,1.17343043]
["bitfinex","ETHUSD",1674178512255,24.5477,1553.0,1552.7,1.06675494]
["bitfinex","ETHUSD",1674178513438,24.5477,1553.0,1552.7,0.05875494]
["bitfinex","ETHUSD",1674178514633,0.006,1553.0,1552.7,1.27497659]
["bitfinex","ETHUSD",1674178514841,0.006,1553.1,1552.8,0.12749766]
["bitfinex","ETHUSD",1674178515057,18.35979,1553.2,1552.8,0.85232571]
["bitfinex","ETHUSD",1674178515268,11.9212,1553.2,1552.9,0.08523257]
["bitfinex","ETHUSD",1674178515580,11.9212,1553.2,1552.9,0.58523257]
["bitfinex","ETHUSD",1674178516000,0.006,1553.2,1552.9,0.58523257]
["bitfinex","ETHUSD",1674178516323,0.006,1553.3,1553.0,7.15561552]
["bitfinex","ETHUSD",1674178516477,12.88065,1553.5,1553.0,7.21799998]
["bitfinex","ETHUSD",1674178516845,12.88065,1553.5,1553.1,0.71556155]
["bitfinex","ETHUSD",1674178517000,0.006,1553.5,1553.1,1.41137042]
["bitfinex","ETHUSD",1674178517208,18.98709,1553.6,1553.2,0.14113704]
["bitfinex","ETHUSD",1674178517411,18.98709,1553.6,1553.2,0.64113704]
["bitfinex","ETHUSD",1674178517836,0.006,1553.6,1553.3,7.12527007]
["bitfinex","ETHUSD",1674178518043,12.5504,1553.8,1553.4,0.71252701]
["bitfinex","ETHUSD",1674178519892,12.5504,1553.8,1553.4,1.38347269]
["bitfinex","ETHUSD",1674178522591,12.5504,1553.8,1553.4,4.38347269]
["bitfinex","ETHUSD",1674178522835,12.5504,1553.8,1553.5,0.43834727]
["bitfinex","ETHUSD",1674178522836,0.006,1553.8,1553.5,0.43834727]
["bitfinex","ETHUSD",1674178523151,6.44174,1553.9,1553.5,0.43834727]
["bitfinex","ETHUSD",1674178524278,0.006,1553.9,1553.5,1.10100736]
["bitfinex","ETHUSD",1674178524462,27.79929,1554.0,1553.6,0.11010074]
["bitfinex","ETHUSD",1674178525773,27.79724,1554.0,1553.6,0.11010074]
["bitfinex","ETHUSD",1674178526396,27.79724,1554.0,1553.5,1.10100736]
["bitfinex","ETHUSD",1674178527710,27.79724,1554.0,1553.5,7.53807736]
["bitfinex","ETHUSD",1674178527860,27.79724,1554.0,1553.5,7.60046182]
["bitfinex","ETHUSD",1674178529699,27.79724,1554.0,1553.6,0.6585177]
["bitfinex","ETHUSD",1674178529700,18.43454,1554.0,1553.6,0.6585177]
["bitfinex","ETHUSD",1674178529911,18.43454,1554.0,1553.6,8.49843664]
["bitfinex","ETHUSD",1674178530067,18.43454,1554.0,1553.6,8.5608211]
["bitfinex","ETHUSD",1674178532902,0.25881065,1553.9,1553.6,8.5608211]
["bitfinex","ETHUSD",1674178539170,0.25881065,1553.9,1553.6,0.06238446]
["bitfinex","ETHUSD",1674178539314,13.12968065,1553.9,1553.5,0.06238446]
["bitfinex","ETHUSD",1674178539524,13.13568065,1553.9,1553.3,3.06238446]
["bitfinex","ETHUSD",1674178539771,14.18506806,1553.8,1553.3,3.67094568]
["bitfinex","ETHUSD",1674178539982,14.18506806,1553.8,1553.4,0.67508888]
["bitfinex","ETHUSD",1674178539983,14.19106806,1553.8,1553.4,0.67508888]
["bitfinex","ETHUSD",1674178540174,0.006,1553.8,1553.5,0.67094568]
["bitfinex","ETHUSD",1674178540383,6.70023065,1553.9,1553.5,0.67094568]
["bitfinex","ETHUSD",1674178541422,6.70023065,1553.9,1553.5,7.10798568]
["bitfinex","ETHUSD",1674178541636,6.70023065,1553.9,1553.5,7.17037014]
["bitfinex","ETHUSD",1674178542263,6.70023065,1553.9,1553.5,9.17486315]
["bitfinex","ETHUSD",1674178542935,0.26481065,1553.9,1553.6,0.66266009]
["bitfinex","ETHUSD",1674178543161,0.25881065,1553.9,1553.6,0.66266009]
["bitfinex","ETHUSD",1674178543318,0.25881065,1553.9,1553.6,14.53562009]
["bitfinex","ETHUSD",1674178543529,0.25881065,1553.9,1553.7,1.45356201]
["bitfinex","ETHUSD",1674178544888,0.25881065,1553.9,1553.6,20.03463455]
["bitfinex","ETHUSD",1674178546285,0.25881065,1553.9,1553.6,0.72504455]
["bitfinex","ETHUSD",1674178546501,0.25881065,1553.9,1553.6,0.66266009]
["bitfinex","ETHUSD",1674178547566,1.25881065,1553.9,1553.6,0.66266009]
["bitfinex","ETHUSD",1674178547946,1.25881065,1553.9,1553.5,9.49923446]
["bitfinex","ETHUSD",1674178548306,3.23433472,1553.9,1553.5,10.16189455]
["bitfinex","ETHUSD",1674178548493,9.66976472,1553.9,1553.5,10.1579949]
["bitfinex","ETHUSD",1674178548670,9.67576472,1553.9,1553.5,10.1579949]
["bitfinex","ETHUSD",1674178548878,8.67576472,1553.9,1553.5,10.1579949]
["bitfinex","ETHUSD",1674178550235,6.70024065,1553.9,1553.5,11.81750739]
["bitfinex","ETHUSD",1674178553303,6.70024065,1553.9,1553.5,10.1579949]
["bitfinex","ETHUSD",1674178554419,7.37303343,1553.9,1553.5,10.1579949]
["bitfinex","ETHUSD",1674178556575,8.3845938,1553.9,1553.5,10.1579949]
["bitfinex","ETHUSD",1674178557250,1.9491638,1553.9,1553.5,10.1579949]
["bitfinex","ETHUSD",1674178557550,0.25881065,1553.9,1553.6,14.61474927]
["bitfinex","ETHUSD",1674178557724,0.25881065,1553.9,1553.7,1.46147493]
["bitfinex","ETHUSD",1674178557947,0.25881065,1553.9,1553.7,2.46147493]
["bitfinex","ETHUSD",1674178559572,0.25881065,1553.9,1553.7,1.46147493]
["bitfinex","ETHUSD",1674178559777,0.25881065,1553.9,1553.7,2.46147493]
["bitfinex","ETHUSD",1674178559993,0.25881065,1553.9,1553.7,9.5519305]
["bitfinex","ETHUSD",1674178560241,0.25881065,1553.9,1553.7,9.61431496]
["bitfinex","ETHUSD",1674178560637,0.25881065,1553.9,1553.8,0.9614315]
["bitfinex","ETHUSD",1674178560847,0.25881065,1553.9,1553.8,15.4833252]
["bitfinex","ETHUSD",1674178561046,0.25881065,1553.9,1553.8,15.54570966]
["bitfinex","ETHUSD",1674178561501,0.25881065,1553.9,1553.8,18.54570966]
["bitfinex","ETHUSD",1674178561835,0.25881065,1553.9,1553.8,19.62500382]
["bitfinex","ETHUSD",1674178562583,0.25881065,1553.9,1553.8,18.62500382]
["bitfinex","ETHUSD",1674178562776,0.25881065,1553.9,1553.8,17.54570966]
["bitfinex","ETHUSD",1674178563718,0.25649215,1553.9,1553.8,17.54570966]
["bitfinex","ETHUSD",1674178564716,0.25649215,1553.9,1553.8,18.62419645]
["bitfinex","ETHUSD",1674178565608,0.25649215,1553.9,1553.8,18.62427618]
["bitfinex","ETHUSD",1674178565941,0.25649215,1553.9,1553.8,17.54570966]
["bitfinex","ETHUSD",1674178569709,0.25649215,1553.9,1553.8,3.06238446]
["bitfinex","ETHUSD",1674178569874,0.25649215,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1674178573589,0.91287679,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178573783,0.91287679,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1674178573999,3.42807571,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1674178574206,3.42807571,1554.1,1553.8,3.06238446]
["bitfinex","ETHUSD",1674178574554,3.42807571,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178575341,2.75528293,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178580318,3.42807571,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178581008,2.75528293,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178581157,3.42807571,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178581902,2.75528293,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178582585,3.42807571,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178583479,2.75528293,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178583705,3.42807571,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178586884,2.75528293,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178587063,0.24008401,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178588567,0.96875574,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178588779,0.91287679,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178589528,8.41491904,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674178589774,0.0039423,1553.8,1553.7,3.06238446]
["bitfinex","ETHUSD",1674178589944,1.6019423,1553.8,1553.6,0.06238446]
["bitfinex","ETHUSD",1674178590287,1.835004,1553.8,1553.4,6.49971446]
["bitfinex","ETHUSD",1674178590476,8.270874,1553.8,1553.4,7.72451297]
["bitfinex","ETHUSD",1674178590682,8.276874,1553.8,1553.4,7.17066014]
["bitfinex","ETHUSD",1674178591397,8.276874,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1674178592445,0.8276874,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1674178594342,7.746874,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1674178594554,7.686874,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1674178594781,7.686874,1553.8,1553.5,2.99686445]
["bitfinex","ETHUSD",1674178595495,7.686874,1553.8,1553.4,0.06238446]
["bitfinex","ETHUSD",1674178595713,7.686874,1553.8,1553.3,14.83430393]
["bitfinex","ETHUSD",1674178595879,0.7686874,1553.7,1553.4,1.07893402]
["bitfinex","ETHUSD",1674178596092,0.7686874,1553.7,1553.4,4.07893402]
["bitfinex","ETHUSD",1674178596465,0.7686874,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1674178596825,7.2049974,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1674178597077,0.72049974,1553.6,1553.4,3.0]
["bitfinex","ETHUSD",1674178597294,0.72049974,1553.6,1553.3,0.06238446]
["bitfinex","ETHUSD",1674178597509,0.72049974,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1674178598636,1.72049974,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1674178599106,17.3272974,1553.7,1553.3,3.68337608]
["bitfinex","ETHUSD",1674178599262,10.0623,1553.7,1553.3,10.12127608]
["bitfinex","ETHUSD",1674178599615,10.0623,1553.7,1553.3,10.18366054]
["bitfinex","ETHUSD",1674178600513,10.0623,1553.7,1553.3,16.62156054]
["bitfinex","ETHUSD",1674178601551,0.006,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1674178601826,0.0039423,1553.8,1553.5,7.17040014]
["bitfinex","ETHUSD",1674178602037,0.0039423,1553.8,1553.6,1.07761575]
["bitfinex","ETHUSD",1674178602341,0.0039423,1553.8,1553.7,1.66266009]
["bitfinex","ETHUSD",1674178602551,0.0039423,1553.8,1553.7,15.61275584]
["bitfinex","ETHUSD",1674178602909,0.0039423,1553.8,1553.7,16.33992977]
["bitfinex","ETHUSD",1674178603240,0.0039423,1553.8,1553.7,19.33992977]
["bitfinex","ETHUSD",1674178603491,0.0039423,1553.8,1553.7,21.93541353]
["bitfinex","ETHUSD",1674178604603,0.0039423,1553.8,1553.7,21.27062406]
["bitfinex","ETHUSD",1674178607155,0.0039423,1553.8,1553.7,20.27062406]
["bitfinex","ETHUSD",1674178608262,0.0039423,1553.8,1553.7,10.16128455]
["bitfinex","ETHUSD",1674178610099,1.6019423,1553.8,1553.7,0.06238446]
["bitfinex","ETHUSD",1674178610331,1.6019423,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1674178610549,1.6019423,1553.8,1553.6,3.66266009]
["bitfinex","ETHUSD",1674178612407,0.0039423,1553.8,1553.6,3.66266009]
["bitfinex","ETHUSD",1674178613665,9.6447423,1553.9,1553.6,3.66266009]
["bitfinex","ETHUSD",1674178614157,9.6447423,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1674178614343,11.25872253,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1674178615244,17.69414253,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1674178616298,24.12956253,1553.9,1553.5,0.06238446]
["bitfinex","ETHUSD",1674178616515,2.41295625,1553.8,1553.4,7.69518446]
["bitfinex","ETHUSD",1674178616753,21.07966625,1553.8,1553.4,0.06238446]
["bitfinex","ETHUSD",1674178616966,2.10796662,1553.7,1553.3,0.06238446]
["bitfinex","ETHUSD",1674178617186,12.87348,1553.6,1553.2,0.06238446]
["bitfinex","ETHUSD",1674178617342,12.87348,1553.6,1553.0,8.24025751]
["bitfinex","ETHUSD",1674178617343,30.45811666,1553.6,1553.0,8.24025751]
["bitfinex","ETHUSD",1674178617556,12.2306,1553.5,1553.1,1.07440381]
["bitfinex","ETHUSD",1674178617770,12.87535,1553.4,1553.0,0.73307395]
["bitfinex","ETHUSD",1674178618070,12.88135,1553.4,1553.0,0.73307395]
["bitfinex","ETHUSD",1674178618249,12.88135,1553.4,1553.1,1.07454097]
["bitfinex","ETHUSD",1674178619060,12.88135,1553.4,1553.1,4.07454097]
["bitfinex","ETHUSD",1674178619273,12.88135,1553.4,1553.0,3.79545841]
["bitfinex","ETHUSD",1674178619509,12.88135,1553.4,1553.1,1.07402225]
["bitfinex","ETHUSD",1674178619662,12.88135,1553.4,1553.1,4.07402225]
["bitfinex","ETHUSD",1674178620034,12.88135,1553.4,1553.0,3.79545841]
["bitfinex","ETHUSD",1674178620182,12.88135,1553.4,1553.1,1.07401337]
["bitfinex","ETHUSD",1674178620388,16.34686517,1553.4,1553.1,1.07401337]
["bitfinex","ETHUSD",1674178621652,16.34686517,1553.4,1553.0,3.13066894]
["bitfinex","ETHUSD",1674178621919,16.34686517,1553.4,1553.0,3.06828448]
["bitfinex","ETHUSD",1674178622985,16.34686517,1553.4,1553.0,3.73307395]
["bitfinex","ETHUSD",1674178623122,16.34686517,1553.4,1553.1,1.07374654]
["bitfinex","ETHUSD",1674178623796,1.21879664,1553.3,1553.0,3.13066894]
["bitfinex","ETHUSD",1674178624111,6.43832,1553.2,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178624325,0.006,1553.2,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178624551,6.44394,1553.3,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178625669,0.006,1553.3,1553.0,0.54159187]
["bitfinex","ETHUSD",1674178625854,6.4435,1553.4,1553.0,0.54159187]
["bitfinex","ETHUSD",1674178625995,6.4435,1553.4,1553.0,1.54159187]
["bitfinex","ETHUSD",1674178626206,6.4435,1553.4,1553.0,3.54159187]
["bitfinex","ETHUSD",1674178627253,7.29505553,1553.4,1553.0,3.54159187]
["bitfinex","ETHUSD",1674178630949,7.29505553,1553.4,1553.0,3.06828448]
["bitfinex","ETHUSD",1674178631388,7.29505553,1553.4,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178631389,13.73255553,1553.4,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178631606,0.23,1553.3,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178631820,19.31496,1553.2,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178632002,1.931496,1553.1,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178632210,9.370226,1553.1,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178632419,15.814956,1553.1,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178632633,16.044956,1553.1,1553.0,0.06828448]
["bitfinex","ETHUSD",1674178632862,16.044956,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178633086,16.300656,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178634268,19.59240359,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178634901,18.59240359,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178635612,15.070656,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178635808,0.006,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178636024,25.0976,1553.2,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178638804,0.8456,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178638969,14.95306,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178639192,18.29930076,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178639415,18.06930076,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178645381,13.72906,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178648319,13.47346,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178648532,23.60796,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178652787,16.57719995,1553.1,1553.0,8.448e-05]
["bitfinex","ETHUSD",1674178653310,16.57719995,1553.1,1553.0,1.72462]
["bitfinex","ETHUSD",1674178653311,0.006,1553.1,1553.0,1.72462]
["bitfinex","ETHUSD",1674178653527,0.06,1553.2,1553.0,1.72462]
["bitfinex","ETHUSD",1674178653528,18.93514,1553.4,1553.0,8.336232]
["bitfinex","ETHUSD",1674178653679,18.93514,1553.4,1553.0,8.39861646]
["bitfinex","ETHUSD",1674178660534,18.93514,1553.4,1553.0,8.22615446]
["bitfinex","ETHUSD",1674178663486,12.4975,1553.4,1553.1,1.77774715]
["bitfinex","ETHUSD",1674178663651,0.006,1553.4,1553.2,14.65024209]
["bitfinex","ETHUSD",1674178663869,27.66204,1553.7,1553.3,2.16083308]
["bitfinex","ETHUSD",1674178666593,11.726,1553.7,1553.4,0.67923235]
["bitfinex","ETHUSD",1674178666805,11.726,1553.7,1553.5,1.0]
["bitfinex","ETHUSD",1674178667120,11.726,1553.7,1553.6,1.108]
["bitfinex","ETHUSD",1674178667348,0.006,1553.7,1553.6,1.108]
["bitfinex","ETHUSD",1674178667486,0.44297224,1553.8,1553.6,1.108]
["bitfinex","ETHUSD",1674178668797,0.44297224,1553.8,1553.6,0.1]
["bitfinex","ETHUSD",1674178670482,0.44297224,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1674178670635,0.44297224,1553.8,1553.5,3.66680275]
["bitfinex","ETHUSD",1674178675223,0.44297224,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1674178675588,6.87893224,1553.8,1553.4,3.06238446]
["bitfinex","ETHUSD",1674178675845,6.88493224,1553.8,1553.4,4.76746355]
["bitfinex","ETHUSD",1674178677102,6.88122461,1553.8,1553.4,4.76746355]
["bitfinex","ETHUSD",1674178678171,6.88122461,1553.8,1553.4,11.20485355]
["bitfinex","ETHUSD",1674178678481,6.88122461,1553.8,1553.5,1.12048536]
["bitfinex","ETHUSD",1674178678674,0.44526461,1553.8,1553.5,1.78728811]
["bitfinex","ETHUSD",1674178678884,0.43926461,1553.8,1553.5,14.66139811]
["bitfinex","ETHUSD",1674178679100,0.43926461,1553.8,1553.6,5.13294256]
["bitfinex","ETHUSD",1674178679276,0.43926461,1553.8,1553.6,11.63182702]
["bitfinex","ETHUSD",1674178680235,0.43926461,1553.8,1553.7,0.66266009]
["bitfinex","ETHUSD",1674178680425,0.43926461,1553.8,1553.7,7.09890009]
["bitfinex","ETHUSD",1674178680634,0.43926461,1553.8,1553.7,10.16128455]
["bitfinex","ETHUSD",1674178680897,0.43926461,1553.8,1553.7,11.43968859]
["bitfinex","ETHUSD",1674178682010,0.12475694,1554.0,1553.7,11.43968859]
["bitfinex","ETHUSD",1674178685356,0.12475694,1554.0,1553.8,7.0859437]
["bitfinex","ETHUSD",1674178685571,0.12475694,1554.0,1553.8,7.14832816]
["bitfinex","ETHUSD",1674178688756,0.12475694,1554.0,1553.8,13.58415816]
["bitfinex","ETHUSD",1674178688979,0.12475694,1554.0,1553.9,1.12048536]
["bitfinex","ETHUSD",1674178689307,0.12475694,1554.0,1553.9,8.19785612]
["bitfinex","ETHUSD",1674178689462,0.12475694,1554.0,1553.9,8.26024058]
["bitfinex","ETHUSD",1674178690018,0.12475694,1554.0,1553.9,14.69566058]
["bitfinex","ETHUSD",1674178690636,0.12475694,1554.0,1553.9,18.17836058]
["bitfinex","ETHUSD",1674178692418,0.15152145,1554.2,1554.0,1.0]
["bitfinex","ETHUSD",1674178692625,0.15152145,1554.2,1554.1,0.72952838]
["bitfinex","ETHUSD",1674178692837,0.15152145,1554.2,1554.1,20.03329838]
["bitfinex","ETHUSD",1674178693113,0.15152145,1554.2,1554.1,20.09568284]
["bitfinex","ETHUSD",1674178693271,0.15152145,1554.2,1554.1,23.09568284]
["bitfinex","ETHUSD",1674178693473,2.145e-05,1554.2,1554.1,27.30828284]
["bitfinex","ETHUSD",1674178693685,0.16397501,1554.4,1554.2,1.0]
["bitfinex","ETHUSD",1674178694073,0.16397501,1554.4,1554.3,20.01424892]
["bitfinex","ETHUSD",1674178694228,0.16397501,1554.4,1554.3,20.07663338]
["bitfinex","ETHUSD",1674178694624,0.16397501,1554.4,1554.3,23.07663338]
["bitfinex","ETHUSD",1674178695596,0.16397501,1554.4,1554.3,16.64287338]
["bitfinex","ETHUSD",1674178708029,0.75397501,1554.4,1554.3,9.49614446]
["bitfinex","ETHUSD",1674178708251,0.75397501,1554.4,1554.3,0.06238446]
["bitfinex","ETHUSD",1674178708396,0.75397501,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1674178709340,0.9421089,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1674178710077,0.3521089,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1674178711506,0.16397501,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1674178711815,0.16397501,1554.4,1554.2,10.04709892]
["bitfinex","ETHUSD",1674178712029,0.16397501,1554.4,1554.3,0.61296892]
["bitfinex","ETHUSD",1674178712182,0.16397501,1554.4,1554.3,7.04672892]
["bitfinex","ETHUSD",1674178712421,0.16397501,1554.4,1554.3,13.54287338]
["bitfinex","ETHUSD",1674178712598,0.16397501,1554.4,1554.3,15.84057372]
["bitfinex","ETHUSD",1674178713268,0.16397501,1554.4,1554.3,18.84057372]
["bitfinex","ETHUSD",1674178717300,0.16029873,1554.4,1554.3,18.84057372]
["bitfinex","ETHUSD",1674178726533,0.16029873,1554.4,1554.3,16.54287338]
["bitfinex","ETHUSD",1674178728099,0.75029873,1554.4,1554.3,3.06238446]
["bitfinex","ETHUSD",1674178728270,1.75829873,1554.4,1554.2,0.06238446]
["bitfinex","ETHUSD",1674178728480,1.77382987,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1674178728967,1.77382987,1554.3,1554.1,3.06238446]
["bitfinex","ETHUSD",1674178729136,1.598,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674178730495,1.16829873,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674178732504,2.16829873,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674178732931,1.16829873,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674178733773,0.16029873,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674178734382,2.09270227,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674178734823,3.09270227,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674178735517,2.09270227,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674178735975,0.16029873,1554.4,1554.1,3.61710838]
["bitfinex","ETHUSD",1674178736160,0.16029873,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1674178736388,0.16029873,1554.4,1554.3,10.10497418]
["bitfinex","ETHUSD",1674178736840,0.16029873,1554.4,1554.3,11.1785366]
["bitfinex","ETHUSD",1674178737307,0.16029873,1554.4,1554.3,13.00627021]
["bitfinex","ETHUSD",1674178737518,0.16029873,1554.4,1554.3,19.44003021]
["bitfinex","ETHUSD",1674178741428,0.16029873,1554.4,1554.3,20.10481968]
["bitfinex","ETHUSD",1674178741636,0.16029873,1554.4,1554.3,19.44003021]
["bitfinex","ETHUSD",1674178741824,0.15646704,1554.4,1554.3,20.10481968]
["bitfinex","ETHUSD",1674178742217,0.15646704,1554.4,1554.3,20.44569931]
["bitfinex","ETHUSD",1674178742569,0.1273639,1554.5,1554.4,14.9482576]
["bitfinex","ETHUSD",1674178742785,0.1273639,1554.5,1554.4,23.6108228]
["bitfinex","ETHUSD",1674178743580,0.1273639,1554.5,1554.4,25.77317857]
["bitfinex","ETHUSD",1674178743791,0.1273639,1554.5,1554.4,24.42763666]
["bitfinex","ETHUSD",1674178744193,0.1273639,1554.5,1554.4,25.77317857]
["bitfinex","ETHUSD",1674178744618,0.1273639,1554.5,1554.4,25.29067857]
["bitfinex","ETHUSD",1674178745667,0.1273639,1554.5,1554.4,23.94513666]
["bitfinex","ETHUSD",1674178746316,0.1273639,1554.5,1554.4,24.61246701]
["bitfinex","ETHUSD",1674178746527,0.1273639,1554.5,1554.4,23.94513666]
["bitfinex","ETHUSD",1674178746737,0.1273639,1554.5,1554.4,24.61249667]
["bitfinex","ETHUSD",1674178747591,0.1273639,1554.5,1554.4,24.84249667]
["bitfinex","ETHUSD",1674178748611,0.1273639,1554.5,1554.4,23.83955507]
["bitfinex","ETHUSD",1674178748880,0.09562415,1554.7,1554.5,1.0]
["bitfinex","ETHUSD",1674178749045,0.09562415,1554.7,1554.6,19.88569771]
["bitfinex","ETHUSD",1674178749241,0.09562415,1554.7,1554.6,19.94808217]
["bitfinex","ETHUSD",1674178749451,0.09562415,1554.7,1554.6,22.94808217]
["bitfinex","ETHUSD",1674178752665,0.09562415,1554.7,1554.6,16.51556217]
["bitfinex","ETHUSD",1674178753098,0.09562415,1554.7,1554.6,10.08304217]
["bitfinex","ETHUSD",1674178753496,0.09562415,1554.7,1554.6,9.49490446]
["bitfinex","ETHUSD",1674178753680,1.69362415,1554.7,1554.6,0.06238446]
["bitfinex","ETHUSD",1674178753897,1.69362415,1554.7,1554.4,6.56901206]
["bitfinex","ETHUSD",1674178753898,1.87857186,1554.7,1554.4,6.56901206]
["bitfinex","ETHUSD",1674178754142,1.87857186,1554.7,1554.4,7.16128765]
["bitfinex","ETHUSD",1674178754569,1.87857186,1554.7,1554.4,0.13594206]
["bitfinex","ETHUSD",1674178754760,0.18785719,1554.6,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178755065,1.18785719,1554.6,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178756745,0.18785719,1554.6,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178758682,1.18785719,1554.6,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178758903,0.70878572,1554.5,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178759258,13.57464572,1554.5,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178759514,13.58064572,1554.5,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178760539,34.94294572,1554.5,1554.4,0.0735576]
["bitfinex","ETHUSD",1674178760998,3.49429457,1554.4,1553.9,0.06238446]
["bitfinex","ETHUSD",1674178761221,4.50301923,1554.3,1553.8,0.096]
["bitfinex","ETHUSD",1674178761360,3.74204951,1554.2,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178761589,34.95420759,1554.1,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178761798,1.0,1554.0,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178762116,13.3537,1553.9,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178762327,7.7714,1553.8,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178762586,7.7774,1553.8,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178762738,1.0,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178762948,7.8374,1553.8,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178763159,0.78374,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178768262,7.21998,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178768436,7.22598,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178768785,13.89222,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178768940,14.37392,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178769163,13.89222,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178769952,26.17922,1553.7,1553.6,0.06128322]
["bitfinex","ETHUSD",1674178771169,26.17922,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178771170,35.90720759,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178771392,37.04574002,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178776641,36.38880759,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178781635,37.04574002,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178782007,40.04574002,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178784669,39.38880759,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178792264,36.09706,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178792419,31.83172,1553.7,1553.6,8.322e-05]
["bitfinex","ETHUSD",1674178792875,0.00225889,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178793051,13.46557889,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178793254,13.47157889,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178794358,15.1256194,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178795272,15.3556194,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178795706,24.7033194,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178797370,27.99506699,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178801470,24.7033194,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178804019,32.24297567,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178804228,31.49506699,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178804395,28.74297598,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178804931,27.99506699,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178806198,28.74307803,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178806432,28.66785977,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178806637,27.99506699,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178810437,28.66785977,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178810602,28.74305865,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178810809,28.74305852,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178811020,28.74305836,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178811645,28.66785977,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178811860,28.74305884,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178813120,29.2182241,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178813590,29.21823933,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178813955,30.2297997,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178814229,29.21823933,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178815446,29.21822793,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178816026,28.74305884,1553.6,1553.5,0.06719911]
["bitfinex","ETHUSD",1674178816925,28.66785977,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178817126,28.74307781,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178817544,28.66785977,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178817792,27.99506699,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178818017,22.45927889,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178818188,22.22927889,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178828026,12.88157889,1553.6,1553.5,1.09711137]
["bitfinex","ETHUSD",1674178828332,6.44491889,1553.6,1553.5,1.09711137]
["bitfinex","ETHUSD",1674178830224,0.00825889,1553.6,1553.5,1.09711137]
["bitfinex","ETHUSD",1674178830381,0.00225889,1553.6,1553.5,1.09711137]
["bitfinex","ETHUSD",1674178830593,0.00225889,1553.6,1553.5,1.28027842]
["bitfinex","ETHUSD",1674178832745,0.22203413,1553.6,1553.5,1.28027842]
["bitfinex","ETHUSD",1674178838376,0.22203413,1553.6,1553.5,0.24719891]
["bitfinex","ETHUSD",1674178838581,0.22203413,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178841791,6.65554548,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178842013,6.66154548,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178852924,13.09820548,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178853296,16.59820548,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178853615,15.80611434,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178853779,37.78401434,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178854435,38.45680712,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178854623,37.78401434,1553.6,1553.5,0.06403186]
["bitfinex","ETHUSD",1674178866896,37.78401434,1553.6,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178867144,37.55401434,1553.6,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178867418,35.07610548,1553.6,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178869017,0.22488548,1553.6,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178869231,0.21888548,1553.6,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178870694,0.21888548,1553.6,1553.5,1.09357549]
["bitfinex","ETHUSD",1674178873881,22.34003213,1553.8,1553.5,1.09357549]
["bitfinex","ETHUSD",1674178874045,22.28003213,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178875412,15.84388213,1553.8,1553.5,0.23952168]
["bitfinex","ETHUSD",1674178878940,15.84388213,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178883519,22.95274491,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178884097,22.27995213,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178891608,22.95274491,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178892345,22.27995213,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178892561,15.84386213,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178892766,15.84386213,1553.8,1553.5,3.06005979]
["bitfinex","ETHUSD",1674178898423,23.42713568,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178898717,1.0,1553.7,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178899074,22.33969213,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178899319,26.46079566,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178910087,26.46079566,1553.8,1553.5,1.76300137]
["bitfinex","ETHUSD",1674178910229,22.27969213,1553.8,1553.6,1.03558157]
["bitfinex","ETHUSD",1674178911239,9.40779213,1553.8,1553.6,0.66736001]
["bitfinex","ETHUSD",1674178911428,0.23079213,1553.8,1553.6,1.70294158]
["bitfinex","ETHUSD",1674178911761,0.23079213,1553.8,1553.7,0.17029416]
["bitfinex","ETHUSD",1674178911762,0.22479213,1553.8,1553.7,0.17029416]
["bitfinex","ETHUSD",1674178912073,0.22479213,1553.8,1553.7,1.20587573]
["bitfinex","ETHUSD",1674178912440,0.22479213,1553.8,1553.7,8.96799344]
["bitfinex","ETHUSD",1674178912650,0.22479213,1553.8,1553.7,9.06399344]
["bitfinex","ETHUSD",1674178913076,0.22479213,1553.8,1553.7,10.24732006]
["bitfinex","ETHUSD",1674178913656,0.22479213,1553.8,1553.7,18.83581503]
["bitfinex","ETHUSD",1674178913967,0.22479213,1553.8,1553.7,20.01914165]
["bitfinex","ETHUSD",1674178914605,0.22479213,1553.8,1553.7,18.83581503]
["bitfinex","ETHUSD",1674178915178,0.22479213,1553.8,1553.7,19.50587285]
["bitfinex","ETHUSD",1674178915963,0.22479213,1553.8,1553.7,18.83581503]
["bitfinex","ETHUSD",1674178916287,0.22271213,1553.8,1553.7,20.01914165]
["bitfinex","ETHUSD",1674178916600,0.22271213,1553.8,1553.7,19.50594288]
["bitfinex","ETHUSD",1674178916976,0.066,1554.2,1553.8,0.59642918]
["bitfinex","ETHUSD",1674178917196,12.0083,1554.3,1553.9,13.5084897]
["bitfinex","ETHUSD",1674178917407,12.0083,1554.3,1554.0,4.98037735]
["bitfinex","ETHUSD",1674178917613,12.0083,1554.3,1554.0,11.41524735]
["bitfinex","ETHUSD",1674178917824,12.0083,1554.3,1554.0,11.51124735]
["bitfinex","ETHUSD",1674178921392,0.006,1554.3,1554.1,1.64491253]
["bitfinex","ETHUSD",1674178921603,0.13542451,1554.4,1554.2,13.48958812]
["bitfinex","ETHUSD",1674178921831,0.13542451,1554.4,1554.3,1.96192773]
["bitfinex","ETHUSD",1674178929071,0.13542451,1554.4,1554.3,8.39568773]
["bitfinex","ETHUSD",1674178929280,0.13542451,1554.4,1554.3,8.49168773]
["bitfinex","ETHUSD",1674178930072,0.13542451,1554.4,1554.3,11.49168773]
["bitfinex","ETHUSD",1674178938251,0.13319773,1554.4,1554.3,11.49168773]
["bitfinex","ETHUSD",1674178939016,1.14119773,1554.4,1554.3,9.52976]
["bitfinex","ETHUSD",1674178939157,1.14119773,1554.4,1554.3,0.096]
["bitfinex","ETHUSD",1674178939512,1.14119773,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1674178940947,0.13319773,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1674178943571,0.13319773,1554.4,1554.1,6.53048]
["bitfinex","ETHUSD",1674178943832,13.67137399,1554.4,1554.1,0.096]
["bitfinex","ETHUSD",1674178944160,34.91977399,1554.4,1554.0,0.0046108]
["bitfinex","ETHUSD",1674178944367,1.0,1554.3,1554.0,0.0046108]
["bitfinex","ETHUSD",1674178944552,11.0259474,1554.3,1554.0,0.0046108]
["bitfinex","ETHUSD",1674178944763,11.0319474,1554.3,1554.0,0.0046108]
["bitfinex","ETHUSD",1674178955478,11.0319474,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1674178955479,18.62218811,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1674178955685,18.13871018,1554.3,1553.8,3.19242918]
["bitfinex","ETHUSD",1674178955912,1.0,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178956772,12.5251,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178956953,12.5311,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178957302,22.26500993,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178957915,21.26500993,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178958381,21.26270516,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178961205,17.96345523,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178961996,24.39811523,1554.1,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178962466,13.37036,1554.0,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178962630,13.37636,1554.0,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178966008,13.37436,1554.0,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178966222,1.337436,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178966473,1.293436,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178970064,7.728856,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178970236,7.734856,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178970642,17.94372359,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178970846,21.67372359,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178971328,22.43388546,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178971486,22.43389216,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178971696,22.91701193,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178971948,23.9285723,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178972113,22.91673962,1553.9,1553.8,0.09642918]
["bitfinex","ETHUSD",1674178972327,0.5,1553.8,1553.5,0.06005979]
["bitfinex","ETHUSD",1674178972534,19.30998,1553.6,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178972766,19.31598,1553.6,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178974660,29.01668,1553.6,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178974985,15.775808,1553.5,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178975357,15.781808,1553.5,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178980201,16.011808,1553.5,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178984027,0.006,1553.5,1553.4,1.07519911]
["bitfinex","ETHUSD",1674178984400,16.14336,1553.6,1553.4,1.07519911]
["bitfinex","ETHUSD",1674178984758,6.44266,1553.6,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178988745,0.006,1553.6,1553.4,0.06719911]
["bitfinex","ETHUSD",1674178989070,9.4426,1553.7,1553.4,3.72382641]
["bitfinex","ETHUSD",1674178989400,9.4426,1553.7,1553.4,3.72068417]
["bitfinex","ETHUSD",1674178989817,0.006,1553.7,1553.4,3.72068417]
["bitfinex","ETHUSD",1674178990027,6.44187,1553.8,1553.4,10.15815417]
["bitfinex","ETHUSD",1674178990243,6.44187,1553.8,1553.5,1.01581542]
["bitfinex","ETHUSD",1674178991291,6.44187,1553.8,1553.4,3.81668417]
["bitfinex","ETHUSD",1674178991486,6.44187,1553.8,1553.4,3.72068417]
["bitfinex","ETHUSD",1674178993215,12.87774,1553.8,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178993441,16.37774,1553.8,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178993741,3.52174759,1553.7,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178993952,19.30998,1553.6,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178994123,2.430998,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178994316,15.305138,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178994526,15.311138,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178994774,14.811138,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178995340,18.10288559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178995470,18.33288559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178995681,21.83088559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178995999,21.83288559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178996313,18.33288559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178998949,21.83288559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674178999193,18.33288559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179003707,29.77938559,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179006382,17.88957,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179009270,24.32664,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179015133,24.51650431,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179015924,24.99830431,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179016137,24.51650431,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179017711,28.66584991,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179024967,31.9575975,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179025174,32.1875975,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179029186,32.86058917,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179029346,32.1875975,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179031340,28.66584991,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179044062,29.91525616,1553.5,1553.4,0.06405687]
["bitfinex","ETHUSD",1674179045061,31.60257202,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179045208,30.25382486,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179045418,31.60257202,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179045624,29.9174801,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179046277,33.43922769,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179051215,34.45078806,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179051767,33.43922769,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179052182,34.45078806,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179055207,33.77557245,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179056096,34.45081606,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179056833,33.77557245,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179057202,36.26401208,1553.5,1553.4,0.06086998]
["bitfinex","ETHUSD",1674179057412,39.42574856,1553.5,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179057669,35.63103711,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179057880,35.63703711,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179058938,32.34258059,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179059624,35.84258059,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179059839,37.19144046,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179060775,35.50304673,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179062046,32.00304673,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179062253,35.50304673,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179062464,36.51429268,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179063132,33.01429268,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179063351,36.51429268,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179063523,35.50304673,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179064352,36.51400533,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179064580,35.16514546,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179065017,36.51400533,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179065211,35.16514546,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179065631,31.66514546,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179066616,31.32800187,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179070238,30.84168588,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179070680,31.32605954,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179070868,30.84168588,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179072287,31.32599422,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179074602,32.33695282,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179077209,31.66313781,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179077596,32.33710761,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179077810,31.66313781,1553.4,1553.3,0.02681066]
["bitfinex","ETHUSD",1674179078847,32.33713729,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179079061,31.66313781,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179079592,32.33730158,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179079799,31.66313781,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179080220,32.33734435,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179081200,32.33734378,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179081792,31.83734378,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179082003,22.42962348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179082437,13.08652348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179082635,13.08652348,1553.4,1553.3,1.03127043]
["bitfinex","ETHUSD",1674179083301,13.08652348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179084348,13.08652348,1553.4,1553.3,1.03127043]
["bitfinex","ETHUSD",1674179084349,0.21154348,1553.4,1553.3,1.03127043]
["bitfinex","ETHUSD",1674179084525,0.20554348,1553.4,1553.3,1.14193408]
["bitfinex","ETHUSD",1674179090059,0.20554348,1553.4,1553.3,0.13393408]
["bitfinex","ETHUSD",1674179090295,0.20554348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179096680,6.64303348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179096862,6.64903348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179100999,0.21154348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179101175,0.20554348,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179101758,0.20316882,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179102656,0.20316882,1553.4,1553.3,3.02327043]
["bitfinex","ETHUSD",1674179103238,0.20316882,1553.4,1553.3,3.98653408]
["bitfinex","ETHUSD",1674179103917,0.20316882,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179116420,6.64065882,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179116629,6.64665882,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179117802,6.44349,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179122517,12.88098,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179122728,14.93468643,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179123041,15.69738827,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179123288,27.59748827,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179123504,28.08222658,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179123694,28.31222658,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179124481,37.74512658,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179125263,38.75608518,1553.4,1553.3,0.02327043]
["bitfinex","ETHUSD",1674179125476,38.75608518,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179126107,44.8736268,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179126322,46.70418667,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179127596,45.3553268,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179127809,45.69322807,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179128341,46.70151981,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179128841,41.85265994,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179129050,45.35265994,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179131312,42.52687525,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179131547,41.51520383,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179131871,41.03046552,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179132870,41.27790622,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179133082,40.51519504,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179136996,37.22344745,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179137213,36.74174745,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179139309,34.45804102,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179140673,34.68804102,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179141042,35.45060112,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179141461,38.74234871,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179141726,39.22414871,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179142376,45.02540742,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179143941,45.02545856,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179144091,44.54365856,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179145711,44.05938172,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179147404,44.54381965,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179149358,48.38127576,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179149575,46.23013563,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179150965,44.88127576,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179151188,46.23013563,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179151364,44.88127576,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179151579,45.55589378,1553.4,1553.3,0.02114065]
["bitfinex","ETHUSD",1674179151774,45.55589378,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179152758,44.54422236,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179153132,45.07145585,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179153404,45.556066,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179153610,44.54439458,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179154614,45.556066,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179155713,44.88144798,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179159969,35.22163476,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179160446,36.04302249,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179160653,36.71829502,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179160972,35.7066236,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179161178,36.71829502,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179161759,35.7066236,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179163164,35.22165834,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179163335,34.45804102,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179166543,35.22182248,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179166757,37.42059847,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179166925,36.93879847,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179168752,37.42388704,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179170274,36.93879847,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179172073,37.4239158,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179173898,37.6539158,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179174108,38.66558722,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179175051,37.99031469,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179175485,46.80764446,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179175631,45.45878459,1553.4,1553.3,0.01723319]
["bitfinex","ETHUSD",1674179175996,43.30934543,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179176399,41.95878459,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179176619,43.30934643,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179177256,41.6209527,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179178514,41.28314696,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179178717,42.6337088,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179178931,41.28314696,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179179291,41.95832889,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179179437,41.28314696,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179180935,41.95835907,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179181342,35.93687939,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179181685,35.45176206,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179181911,34.68804102,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179182437,28.25055102,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179182796,28.02055102,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179188812,28.69576313,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179189067,33.02758626,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179189279,33.11590546,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179191958,33.02758626,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179192426,32.35237415,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179192851,33.60086083,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179194112,33.60081919,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179196277,33.11592508,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179198686,33.60085629,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179199261,34.61361239,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179200376,41.05110239,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179200684,41.28110239,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179201052,44.57284998,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179201474,45.05464998,1553.4,1553.3,0.01487618]
["bitfinex","ETHUSD",1674179201682,44.37943787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179202263,45.72999971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179203610,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179204631,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179205260,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179207164,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179207493,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179209264,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179209471,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179210136,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179210312,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179212323,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179212532,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179213183,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179213493,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179213710,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179214186,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179214396,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179214600,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179214841,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179216107,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179217181,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179217368,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179218531,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179218738,45.24819971,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179219194,43.89763787,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179221200,39.22818314,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179223056,38.74325193,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179226042,34.68804102,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179226617,28.02055102,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179230893,0.2534407,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179231086,0.24626096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179231297,0.24626096,1553.4,1553.3,0.18952204]
["bitfinex","ETHUSD",1674179231472,0.24626096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179234381,6.68375096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179234557,6.68975096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179234891,7.18975096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179235278,6.68975096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179236961,13.12724096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179238679,16.33434951,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179240283,13.12724096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179242355,0.25226096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179242590,0.24626096,1553.4,1553.3,0.01185084]
["bitfinex","ETHUSD",1674179263723,0.24414123,1553.4,1553.3,10.4700472]
["bitfinex","ETHUSD",1674179263933,0.24414123,1553.4,1553.3,13.75534622]
["bitfinex","ETHUSD",1674179264929,10.167894,1553.6,1553.3,13.75534622]
["bitfinex","ETHUSD",1674179265214,10.107894,1553.6,1553.4,1.02029636]
["bitfinex","ETHUSD",1674179265351,10.107894,1553.6,1553.5,0.10202964]
["bitfinex","ETHUSD",1674179265565,10.107894,1553.6,1553.3,18.50292851]
["bitfinex","ETHUSD",1674179265775,10.107894,1553.6,1553.3,12.06502851]
["bitfinex","ETHUSD",1674179272045,0.217494,1553.6,1553.3,12.06502851]
["bitfinex","ETHUSD",1674179272196,0.211494,1553.6,1553.4,1.01954489]
["bitfinex","ETHUSD",1674179272413,0.211494,1553.6,1553.5,6.53902449]
["bitfinex","ETHUSD",1674179272679,0.211494,1553.6,1553.5,6.63502449]
["bitfinex","ETHUSD",1674179276623,0.211494,1553.6,1553.5,13.74718337]
["bitfinex","ETHUSD",1674179276829,0.211494,1553.6,1553.5,14.76616973]
["bitfinex","ETHUSD",1674179277069,0.211494,1553.6,1553.5,17.76616973]
["bitfinex","ETHUSD",1674179284312,22.2011,1554.0,1553.6,0.58906268]
["bitfinex","ETHUSD",1674179284540,22.1411,1554.0,1553.7,12.87232]
["bitfinex","ETHUSD",1674179284749,22.1411,1554.0,1553.7,12.96832]
["bitfinex","ETHUSD",1674179286153,0.006,1554.0,1553.7,12.96832]
["bitfinex","ETHUSD",1674179286306,21.99517198,1554.2,1553.7,12.96832]
["bitfinex","ETHUSD",1674179286517,28.43538198,1554.2,1553.7,15.34647497]
["bitfinex","ETHUSD",1674179288507,28.43538198,1554.2,1553.7,12.96832]
["bitfinex","ETHUSD",1674179288772,39.53230778,1554.2,1553.7,0.096]
["bitfinex","ETHUSD",1674179288932,39.04471648,1554.2,1553.6,9.62143268]
["bitfinex","ETHUSD",1674179289304,10.83936165,1554.1,1553.6,6.62143268]
["bitfinex","ETHUSD",1674179289477,10.84536165,1554.1,1553.6,6.62143268]
["bitfinex","ETHUSD",1674179292351,10.84536165,1554.1,1553.6,6.53237]
["bitfinex","ETHUSD",1674179293711,10.34536165,1554.1,1553.6,6.53237]
["bitfinex","ETHUSD",1674179294756,6.44089,1554.1,1553.6,6.53237]
["bitfinex","ETHUSD",1674179297616,6.44089,1554.1,1553.6,12.96903]
["bitfinex","ETHUSD",1674179300493,0.006,1554.1,1553.6,14.79235197]
["bitfinex","ETHUSD",1674179300725,28.43538198,1554.2,1553.6,14.79228386]
["bitfinex","ETHUSD",1674179300958,28.43538198,1554.2,1553.8,6.43574]
["bitfinex","ETHUSD",1674179301122,28.43538198,1554.2,1553.8,6.53174]
["bitfinex","ETHUSD",1674179303139,9.51437198,1554.2,1553.9,1.1378097]
["bitfinex","ETHUSD",1674179303377,9.51437198,1554.2,1554.0,6.54878097]
["bitfinex","ETHUSD",1674179303545,9.51437198,1554.2,1554.0,6.64478097]
["bitfinex","ETHUSD",1674179308100,9.51437198,1554.2,1554.0,0.096]
["bitfinex","ETHUSD",1674179308292,9.51437198,1554.2,1553.9,6.43513]
["bitfinex","ETHUSD",1674179308293,9.99607198,1554.2,1553.9,6.53113]
["bitfinex","ETHUSD",1674179308708,9.51437198,1554.2,1553.9,6.52752026]
["bitfinex","ETHUSD",1674179311582,10.18949648,1554.2,1553.9,6.52752026]
["bitfinex","ETHUSD",1674179312164,12.06908373,1554.2,1553.9,6.52752026]
["bitfinex","ETHUSD",1674179312790,12.06908373,1554.2,1553.9,0.096]
["bitfinex","ETHUSD",1674179313039,18.50332373,1554.2,1553.8,6.53179]
["bitfinex","ETHUSD",1674179317241,15.94861198,1554.2,1553.8,9.472548]
["bitfinex","ETHUSD",1674179317584,15.94861198,1554.2,1553.9,1.01370149]
["bitfinex","ETHUSD",1674179317585,9.51437198,1554.2,1553.9,1.01370149]
["bitfinex","ETHUSD",1674179317778,9.51437198,1554.2,1553.9,7.44892149]
["bitfinex","ETHUSD",1674179317948,9.51437198,1554.2,1553.9,6.53122]
["bitfinex","ETHUSD",1674179318176,9.51437198,1554.2,1554.0,0.653122]
["bitfinex","ETHUSD",1674179319566,9.51437198,1554.2,1554.0,1.0]
["bitfinex","ETHUSD",1674179319781,9.51437198,1554.2,1554.0,7.43496]
["bitfinex","ETHUSD",1674179319968,9.51437198,1554.2,1554.0,7.53096]
["bitfinex","ETHUSD",1674179320854,9.51437198,1554.2,1554.0,6.53096]
["bitfinex","ETHUSD",1674179323921,0.12897198,1554.2,1554.0,12.96596]
["bitfinex","ETHUSD",1674179324078,0.12297198,1554.2,1554.1,7.731186]
["bitfinex","ETHUSD",1674179324488,0.12297198,1554.2,1554.1,7.827186]
["bitfinex","ETHUSD",1674179328091,0.12297198,1554.2,1554.1,14.261776]
["bitfinex","ETHUSD",1674179329264,0.12015425,1554.2,1554.1,14.261776]
["bitfinex","ETHUSD",1674179332226,0.12015425,1554.2,1554.1,14.88716411]
["bitfinex","ETHUSD",1674179332396,0.12015425,1554.2,1554.1,17.88716411]
["bitfinex","ETHUSD",1674179333678,0.12015425,1554.2,1554.1,18.90606857]
["bitfinex","ETHUSD",1674179333903,0.12015425,1554.2,1554.1,17.88716411]
["bitfinex","ETHUSD",1674179337089,0.12015425,1554.2,1554.1,18.9059882]
["bitfinex","ETHUSD",1674179337282,0.12015425,1554.2,1554.1,17.88716411]
["bitfinex","ETHUSD",1674179337452,0.12015425,1554.2,1554.1,18.90601959]
["bitfinex","ETHUSD",1674179337663,0.12015425,1554.2,1554.1,17.88716411]
["bitfinex","ETHUSD",1674179339619,0.12015425,1554.2,1554.1,18.90605857]
["bitfinex","ETHUSD",1674179339983,0.12015425,1554.2,1554.1,17.88716411]
["bitfinex","ETHUSD",1674179341607,0.12015425,1554.2,1554.1,18.90608556]
["bitfinex","ETHUSD",1674179341764,0.12015425,1554.2,1554.1,19.57610691]
["bitfinex","ETHUSD",1674179342343,0.12015425,1554.2,1554.1,21.06449789]
["bitfinex","ETHUSD",1674179342491,0.13019965,1554.3,1554.2,15.04217732]
["bitfinex","ETHUSD",1674179342700,0.13019965,1554.3,1554.2,24.23215391]
["bitfinex","ETHUSD",1674179343789,0.13019965,1554.3,1554.2,23.5648032]
["bitfinex","ETHUSD",1674179344016,0.13019965,1554.3,1554.2,24.23215391]
["bitfinex","ETHUSD",1674179345019,0.29062562,1554.3,1554.2,24.23215391]
["bitfinex","ETHUSD",1674179345227,0.29062562,1554.3,1554.2,25.23718594]
["bitfinex","ETHUSD",1674179345456,0.29062562,1554.3,1554.2,24.23215391]
["bitfinex","ETHUSD",1674179345684,0.29062562,1554.3,1554.2,24.71551286]
["bitfinex","ETHUSD",1674179346716,0.29062562,1554.3,1554.2,25.28319418]
["bitfinex","ETHUSD",1674179347562,0.29062562,1554.3,1554.2,25.94946566]
["bitfinex","ETHUSD",1674179348392,0.29062562,1554.3,1554.2,24.94443363]
["bitfinex","ETHUSD",1674179350807,0.13319773,1554.4,1554.3,2.20439114]
["bitfinex","ETHUSD",1674179350989,0.14161488,1554.5,1554.4,1.47643911]
["bitfinex","ETHUSD",1674179351138,0.14161488,1554.5,1554.4,21.35570871]
["bitfinex","ETHUSD",1674179351497,0.14161488,1554.5,1554.4,23.0858207]
["bitfinex","ETHUSD",1674179351674,0.14161488,1554.5,1554.4,22.08798634]
["bitfinex","ETHUSD",1674179352617,0.14161488,1554.5,1554.4,21.42276333]
["bitfinex","ETHUSD",1674179353078,0.14161488,1554.5,1554.4,21.19276333]
["bitfinex","ETHUSD",1674179353269,0.14161488,1554.5,1554.4,18.92561268]
["bitfinex","ETHUSD",1674179353490,0.14161488,1554.5,1554.4,17.90669123]
["bitfinex","ETHUSD",1674179353819,0.14161488,1554.5,1554.4,20.76020597]
["bitfinex","ETHUSD",1674179354024,0.14161488,1554.5,1554.4,21.42542898]
["bitfinex","ETHUSD",1674179354198,0.14161488,1554.5,1554.4,20.76020597]
["bitfinex","ETHUSD",1674179355649,0.14161488,1554.5,1554.4,21.42542898]
["bitfinex","ETHUSD",1674179355861,0.14161488,1554.5,1554.4,20.76020597]
["bitfinex","ETHUSD",1674179356178,0.14161488,1554.5,1554.4,21.42542898]
["bitfinex","ETHUSD",1674179357542,0.09562415,1554.7,1554.6,1.23733172]
["bitfinex","ETHUSD",1674179357760,0.09562415,1554.7,1554.6,27.77514501]
["bitfinex","ETHUSD",1674179358070,0.09562415,1554.7,1554.6,27.87114501]
["bitfinex","ETHUSD",1674179358280,0.09562415,1554.7,1554.6,30.87114501]
["bitfinex","ETHUSD",1674179359956,0.2975982,1554.7,1554.6,30.87114501]
["bitfinex","ETHUSD",1674179361855,0.09562415,1554.7,1554.6,30.87114501]
["bitfinex","ETHUSD",1674179364526,0.09562415,1554.7,1554.6,31.10114501]
["bitfinex","ETHUSD",1674179366288,0.09562415,1554.7,1554.6,30.87114501]
["bitfinex","ETHUSD",1674179376789,0.09562415,1554.7,1554.6,33.02853009]
["bitfinex","ETHUSD",1674179377250,0.09562415,1554.7,1554.6,31.86799856]
["bitfinex","ETHUSD",1674179377780,0.09562415,1554.7,1554.6,33.02919747]
["bitfinex","ETHUSD",1674179378155,0.09562415,1554.7,1554.6,31.86799856]
["bitfinex","ETHUSD",1674179378738,0.09562415,1554.7,1554.6,33.69436531]
["bitfinex","ETHUSD",1674179378876,0.09562415,1554.7,1554.6,33.0291423]
["bitfinex","ETHUSD",1674179379960,0.09562415,1554.7,1554.6,33.69436531]
["bitfinex","ETHUSD",1674179380558,0.09331644,1554.7,1554.6,33.69436531]
["bitfinex","ETHUSD",1674179383090,0.09331644,1554.7,1554.6,33.0291423]
["bitfinex","ETHUSD",1674179383728,0.09331644,1554.7,1554.6,32.57136531]
["bitfinex","ETHUSD",1674179383941,0.09331644,1554.7,1554.6,21.66588901]
["bitfinex","ETHUSD",1674179384140,0.09331644,1554.7,1554.6,20.50474527]
["bitfinex","ETHUSD",1674179384800,0.09331644,1554.7,1554.6,14.07222527]
["bitfinex","ETHUSD",1674179385000,0.09331644,1554.7,1554.6,13.07537172]
["bitfinex","ETHUSD",1674179385872,0.09331644,1554.7,1554.6,17.07427041]
["bitfinex","ETHUSD",1674179389762,0.09331644,1554.7,1554.6,17.73949342]
["bitfinex","ETHUSD",1674179390401,0.09331644,1554.7,1554.6,17.07427041]
["bitfinex","ETHUSD",1674179391708,0.09331644,1554.7,1554.6,19.2664527]
["bitfinex","ETHUSD",1674179393653,0.09331644,1554.7,1554.6,19.15212098]
["bitfinex","ETHUSD",1674179395179,0.09331644,1554.7,1554.6,18.48689797]
["bitfinex","ETHUSD",1674179395393,0.09331644,1554.7,1554.6,19.15212098]
["bitfinex","ETHUSD",1674179396390,0.09331644,1554.7,1554.6,18.48689797]
["bitfinex","ETHUSD",1674179398532,0.09331644,1554.7,1554.6,19.15212098]
["bitfinex","ETHUSD",1674179399902,0.09331644,1554.7,1554.6,18.48689797]
["bitfinex","ETHUSD",1674179400155,0.09331644,1554.7,1554.6,16.95993869]
["bitfinex","ETHUSD",1674179400486,0.68331644,1554.7,1554.6,16.96066928]
["bitfinex","ETHUSD",1674179401056,0.09331644,1554.7,1554.6,16.96066928]
["bitfinex","ETHUSD",1674179401740,0.09331644,1554.7,1554.6,17.62589229]
["bitfinex","ETHUSD",1674179402323,0.09331644,1554.7,1554.6,16.96066928]
["bitfinex","ETHUSD",1674179409406,0.0895738,1554.7,1554.6,16.96066928]
["bitfinex","ETHUSD",1674179409623,0.0895738,1554.7,1554.6,19.36654851]
["bitfinex","ETHUSD",1674179410585,0.0895738,1554.7,1554.6,16.96066928]
["bitfinex","ETHUSD",1674179411252,0.0895738,1554.7,1554.6,17.5446694]
["bitfinex","ETHUSD",1674179411458,0.0895738,1554.7,1554.6,18.54250376]
["bitfinex","ETHUSD",1674179411667,0.0895738,1554.7,1554.6,18.21160822]
["bitfinex","ETHUSD",1674179411923,0.0895738,1554.7,1554.6,18.54250376]
["bitfinex","ETHUSD",1674179412312,0.0895738,1554.7,1554.6,21.17459833]
["bitfinex","ETHUSD",1674179412666,0.0895738,1554.7,1554.6,21.84156807]
["bitfinex","ETHUSD",1674179412983,0.0895738,1554.7,1554.6,21.84160153]
["bitfinex","ETHUSD",1674179413719,0.0895738,1554.7,1554.6,21.84155152]
["bitfinex","ETHUSD",1674179413872,0.0895738,1554.7,1554.6,20.84371716]
["bitfinex","ETHUSD",1674179414295,0.0895738,1554.7,1554.6,21.84155152]
["bitfinex","ETHUSD",1674179414767,0.0895738,1554.7,1554.6,21.84163496]
["bitfinex","ETHUSD",1674179414956,0.0895738,1554.7,1554.6,21.84170061]
["bitfinex","ETHUSD",1674179416829,0.0895738,1554.7,1554.6,20.84386625]
["bitfinex","ETHUSD",1674179417412,0.0895738,1554.7,1554.6,20.81286625]
["bitfinex","ETHUSD",1674179417779,0.0895738,1554.7,1554.6,21.81070061]
["bitfinex","ETHUSD",1674179418669,0.0895738,1554.7,1554.6,20.81286625]
["bitfinex","ETHUSD",1674179419302,0.0895738,1554.7,1554.6,18.18077168]
["bitfinex","ETHUSD",1674179419514,0.0895738,1554.7,1554.6,17.5136694]
["bitfinex","ETHUSD",1674179421347,0.0895738,1554.7,1554.6,10.49714928]
["bitfinex","ETHUSD",1674179421589,0.0895738,1554.7,1554.6,11.16425156]
["bitfinex","ETHUSD",1674179421819,0.0895738,1554.7,1554.6,10.49714928]
["bitfinex","ETHUSD",1674179423797,0.0895738,1554.7,1554.6,11.16425156]
["bitfinex","ETHUSD",1674179424622,0.0895738,1554.7,1554.6,10.49714928]
["bitfinex","ETHUSD",1674179425496,0.0895738,1554.7,1554.6,11.16425156]
["bitfinex","ETHUSD",1674179430082,0.0895738,1554.7,1554.6,10.49714928]
["bitfinex","ETHUSD",1674179431404,0.0895738,1554.7,1554.6,11.16425156]
["bitfinex","ETHUSD",1674179431787,0.0895738,1554.7,1554.6,10.49714928]
["bitfinex","ETHUSD",1674179432000,0.0895738,1554.7,1554.6,11.16425156]
["bitfinex","ETHUSD",1674179433291,0.30661835,1554.7,1554.6,11.16425156]
["bitfinex","ETHUSD",1674179438132,0.30661835,1554.7,1554.6,10.49714928]
["bitfinex","ETHUSD",1674179440439,0.30661835,1554.7,1554.4,8.26145602]
["bitfinex","ETHUSD",1674179440653,1.96576098,1554.7,1554.6,0.087]
["bitfinex","ETHUSD",1674179440863,31.28230857,1554.7,1554.2,0.66710228]
["bitfinex","ETHUSD",1674179441033,4.0,1554.6,1554.2,1.62833994]
["bitfinex","ETHUSD",1674179441246,19.99357086,1554.6,1554.2,1.62833994]
["bitfinex","ETHUSD",1674179441439,20.00957086,1554.6,1554.1,0.66710228]
["bitfinex","ETHUSD",1674179441652,23.17035709,1554.5,1554.1,1.62747562]
["bitfinex","ETHUSD",1674179441860,29.61947709,1554.5,1554.1,1.62747562]
["bitfinex","ETHUSD",1674179442306,29.61947709,1554.5,1554.1,4.62747562]
["bitfinex","ETHUSD",1674179442640,29.61947709,1554.5,1554.2,0.96037334]
["bitfinex","ETHUSD",1674179442851,2.96194771,1554.4,1554.2,0.96037334]
["bitfinex","ETHUSD",1674179443079,3.46194771,1554.4,1554.2,0.96037334]
["bitfinex","ETHUSD",1674179443223,3.46194771,1554.4,1554.1,3.75810228]
["bitfinex","ETHUSD",1674179443438,0.5,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674179443643,8.61662677,1554.3,1554.0,0.75810228]
["bitfinex","ETHUSD",1674179443857,8.63262677,1554.3,1554.1,0.95988826]
["bitfinex","ETHUSD",1674179444489,8.13262677,1554.3,1554.1,0.95988826]
["bitfinex","ETHUSD",1674179444749,0.81326268,1554.2,1554.1,0.95988826]
["bitfinex","ETHUSD",1674179444971,0.81326268,1554.2,1554.0,3.75810228]
["bitfinex","ETHUSD",1674179445110,0.81326268,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1674179446076,0.81326268,1554.2,1554.1,0.95903]
["bitfinex","ETHUSD",1674179446301,0.81326268,1554.2,1554.0,3.75810228]
["bitfinex","ETHUSD",1674179446514,8.18262677,1554.3,1554.1,0.95894979]
["bitfinex","ETHUSD",1674179446708,8.13262677,1554.3,1554.1,0.95894979]
["bitfinex","ETHUSD",1674179447957,1.69886677,1554.3,1554.1,0.95894979]
["bitfinex","ETHUSD",1674179448163,9.44529771,1554.4,1554.1,0.95894979]
["bitfinex","ETHUSD",1674179448164,9.46129771,1554.4,1554.1,0.95894979]
["bitfinex","ETHUSD",1674179448408,9.41129771,1554.4,1554.1,0.95894979]
["bitfinex","ETHUSD",1674179450098,9.41129771,1554.4,1554.0,9.52596]
["bitfinex","ETHUSD",1674179452755,9.41129771,1554.4,1554.0,3.091]
["bitfinex","ETHUSD",1674179452943,0.94112977,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1674179453097,1.44112977,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1674179453686,0.94112977,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1674179458395,0.94112977,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179459128,10.51192977,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179459314,10.52792977,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179459524,10.52792977,1554.3,1553.9,7.19349228]
["bitfinex","ETHUSD",1674179459984,10.52792977,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179461755,10.52792977,1554.3,1553.9,7.19349228]
["bitfinex","ETHUSD",1674179462103,10.52792977,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179462721,10.52792977,1554.3,1553.9,7.19349228]
["bitfinex","ETHUSD",1674179462929,10.52792977,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179464950,10.52526612,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179465320,10.52326612,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179465534,10.52526612,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179466067,10.52526612,1554.3,1554.0,0.95827532]
["bitfinex","ETHUSD",1674179466480,9.5868,1554.3,1554.0,0.95827532]
["bitfinex","ETHUSD",1674179467138,9.5868,1554.3,1553.9,7.19349228]
["bitfinex","ETHUSD",1674179467139,9.5868,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179467357,9.5868,1554.3,1553.9,7.19349228]
["bitfinex","ETHUSD",1674179467696,9.5868,1554.3,1553.9,6.52639]
["bitfinex","ETHUSD",1674179469215,9.5868,1554.3,1553.9,7.19349228]
["bitfinex","ETHUSD",1674179469425,9.5868,1554.3,1554.0,0.95801028]
["bitfinex","ETHUSD",1674179469784,12.13337277,1554.3,1554.0,0.95801028]
["bitfinex","ETHUSD",1674179474144,12.13337277,1554.3,1554.0,1.62511256]
["bitfinex","ETHUSD",1674179474493,9.5868,1554.3,1554.0,0.66710228]
["bitfinex","ETHUSD",1674179474680,9.5868,1554.3,1554.0,0.95850041]
["bitfinex","ETHUSD",1674179475079,9.5868,1554.3,1554.0,1.62560269]
["bitfinex","ETHUSD",1674179475351,9.5868,1554.3,1554.1,0.95912215]
["bitfinex","ETHUSD",1674179475571,12.13337277,1554.3,1554.0,0.66710228]
["bitfinex","ETHUSD",1674179475716,12.13337277,1554.3,1554.0,1.62620195]
["bitfinex","ETHUSD",1674179476576,9.5868,1554.3,1554.0,1.62620195]
["bitfinex","ETHUSD",1674179477229,9.5868,1554.3,1554.1,0.66710228]
["bitfinex","ETHUSD",1674179477667,9.5868,1554.3,1554.1,1.62620195]
["bitfinex","ETHUSD",1674179479267,9.5868,1554.3,1554.1,2.62403631]
["bitfinex","ETHUSD",1674179479456,9.5868,1554.3,1554.2,2.62403631]
["bitfinex","ETHUSD",1674179479817,9.5868,1554.3,1554.2,1.62620195]
["bitfinex","ETHUSD",1674179479818,0.016,1554.3,1554.2,1.62620195]
["bitfinex","ETHUSD",1674179480091,18.18777,1554.5,1554.2,2.62403631]
["bitfinex","ETHUSD",1674179480242,21.929729,1554.5,1554.3,1.62649026]
["bitfinex","ETHUSD",1674179480448,21.929729,1554.5,1554.4,0.95909967]
["bitfinex","ETHUSD",1674179481180,21.929729,1554.5,1554.2,0.75839059]
["bitfinex","ETHUSD",1674179481181,10.190929,1554.5,1554.2,0.75839059]
["bitfinex","ETHUSD",1674179481391,1.0190929,1554.4,1554.3,0.96076346]
["bitfinex","ETHUSD",1674179481632,1.0190929,1554.4,1554.2,1.62815405]
["bitfinex","ETHUSD",1674179481849,1.0190929,1554.4,1554.3,0.96076346]
["bitfinex","ETHUSD",1674179482074,6.49897,1554.5,1554.2,1.62815405]
["bitfinex","ETHUSD",1674179482287,6.44897,1554.5,1554.2,1.62815405]
["bitfinex","ETHUSD",1674179483860,6.44897,1554.5,1554.2,2.62598841]
["bitfinex","ETHUSD",1674179484075,6.44897,1554.5,1554.3,0.96076346]
["bitfinex","ETHUSD",1674179484246,6.44897,1554.5,1554.2,1.66522495]
["bitfinex","ETHUSD",1674179484443,6.44897,1554.5,1554.2,2.62626531]
["bitfinex","ETHUSD",1674179484657,6.44897,1554.5,1554.3,0.96104036]
["bitfinex","ETHUSD",1674179485021,10.014039,1554.5,1554.2,1.66522495]
["bitfinex","ETHUSD",1674179485333,0.016,1554.5,1554.3,0.66739059]
["bitfinex","ETHUSD",1674179485487,29.16772,1554.6,1554.3,0.66739059]
["bitfinex","ETHUSD",1674179485910,22.2533,1554.6,1554.3,0.66739059]
["bitfinex","ETHUSD",1674179486161,22.2533,1554.6,1554.3,1.62819965]
["bitfinex","ETHUSD",1674179487237,22.2533,1554.6,1554.3,4.3191096]
["bitfinex","ETHUSD",1674179487544,22.2533,1554.6,1554.4,2.62603401]
["bitfinex","ETHUSD",1674179487860,12.1089,1554.6,1554.5,0.96080906]
["bitfinex","ETHUSD",1674179488080,0.016,1554.6,1554.5,0.66739059]
["bitfinex","ETHUSD",1674179488297,0.30661835,1554.7,1554.5,1.22341246]
["bitfinex","ETHUSD",1674179488443,0.30661835,1554.7,1554.5,0.2626034]
["bitfinex","ETHUSD",1674179488648,0.30661835,1554.7,1554.5,1.88989172]
["bitfinex","ETHUSD",1674179488917,0.30661835,1554.7,1554.6,1.1488869]
["bitfinex","ETHUSD",1674179489130,0.30661835,1554.7,1554.6,0.18898917]
["bitfinex","ETHUSD",1674179489277,0.30661835,1554.7,1554.6,1.31198917]
["bitfinex","ETHUSD",1674179489492,0.30446694,1554.7,1554.6,2.27095151]
["bitfinex","ETHUSD",1674179489704,0.30446694,1554.7,1554.6,8.70347151]
["bitfinex","ETHUSD",1674179489914,0.30446694,1554.7,1554.6,8.79447151]
["bitfinex","ETHUSD",1674179490336,0.30446694,1554.7,1554.6,11.79447151]
["bitfinex","ETHUSD",1674179491404,0.30446694,1554.7,1554.6,10.83550917]
["bitfinex","ETHUSD",1674179504331,0.30446694,1554.7,1554.6,9.71250917]
["bitfinex","ETHUSD",1674179507216,0.30446694,1554.7,1554.6,9.52352]
["bitfinex","ETHUSD",1674179511718,0.30186942,1554.7,1554.6,9.52352]
["bitfinex","ETHUSD",1674179512099,0.15186942,1554.7,1554.6,9.52352]
["bitfinex","ETHUSD",1674179512587,0.15186942,1554.7,1554.6,10.48111883]
["bitfinex","ETHUSD",1674179512731,0.15186942,1554.7,1554.6,15.95604]
["bitfinex","ETHUSD",1674179512945,0.15186942,1554.7,1554.6,18.7366187]
["bitfinex","ETHUSD",1674179515106,0.15186942,1554.7,1554.6,19.32061882]
["bitfinex","ETHUSD",1674179519143,0.15186942,1554.7,1554.6,19.98800941]
["bitfinex","ETHUSD",1674179519360,0.15186942,1554.7,1554.6,19.32061882]
["bitfinex","ETHUSD",1674179520429,0.15186942,1554.7,1554.6,19.98800941]
["bitfinex","ETHUSD",1674179524897,0.15186942,1554.7,1554.6,19.32061882]
["bitfinex","ETHUSD",1674179525119,0.15186942,1554.7,1554.6,16.91380256]
["bitfinex","ETHUSD",1674179528741,0.15186942,1554.7,1554.6,10.48128256]
["bitfinex","ETHUSD",1674179532101,0.15186942,1554.7,1554.6,11.14867315]
["bitfinex","ETHUSD",1674179532256,0.15186942,1554.7,1554.6,10.48128256]
["bitfinex","ETHUSD",1674179533950,0.15186942,1554.7,1554.6,11.14867315]
["bitfinex","ETHUSD",1674179533951,0.14834671,1554.7,1554.6,11.14867315]
["bitfinex","ETHUSD",1674179534106,0.14834671,1554.7,1554.6,13.67612024]
["bitfinex","ETHUSD",1674179534316,0.14834671,1554.7,1554.6,14.6739546]
["bitfinex","ETHUSD",1674179534524,0.14834671,1554.7,1554.6,20.10864024]
["bitfinex","ETHUSD",1674179534894,0.14834671,1554.7,1554.6,21.1064746]
["bitfinex","ETHUSD",1674179535420,0.14834671,1554.7,1554.6,21.02308413]
["bitfinex","ETHUSD",1674179535811,0.14834671,1554.7,1554.6,22.36862604]
["bitfinex","ETHUSD",1674179536941,0.14834671,1554.7,1554.6,21.02308413]
["bitfinex","ETHUSD",1674179537661,0.10419966,1554.8,1554.6,21.02308413]
["bitfinex","ETHUSD",1674179537797,0.10419966,1554.8,1554.7,1.62491159]
["bitfinex","ETHUSD",1674179538263,0.10419966,1554.8,1554.7,15.47755623]
["bitfinex","ETHUSD",1674179538492,0.10419966,1554.8,1554.7,15.56855623]
["bitfinex","ETHUSD",1674179539082,0.10419966,1554.8,1554.7,14.9014072]
["bitfinex","ETHUSD",1674179539415,0.10419966,1554.8,1554.7,15.56855623]
["bitfinex","ETHUSD",1674179540750,0.10419966,1554.8,1554.7,14.9014072]
["bitfinex","ETHUSD",1674179541327,0.10419966,1554.8,1554.7,15.56855623]
["bitfinex","ETHUSD",1674179545806,0.10419966,1554.8,1554.7,15.89924156]
["bitfinex","ETHUSD",1674179546070,0.10419966,1554.8,1554.7,15.56853368]
["bitfinex","ETHUSD",1674179546229,0.15152145,1554.9,1554.8,2.16157562]
["bitfinex","ETHUSD",1674179546579,0.15152145,1554.9,1554.8,18.89037187]
["bitfinex","ETHUSD",1674179546769,0.15152145,1554.9,1554.8,18.98137187]
["bitfinex","ETHUSD",1674179546986,0.15152145,1554.9,1554.8,19.659896]
["bitfinex","ETHUSD",1674179547315,0.15152145,1554.9,1554.8,24.0414378]
["bitfinex","ETHUSD",1674179548431,0.15152145,1554.9,1554.8,25.04100478]
["bitfinex","ETHUSD",1674179548835,0.15152145,1554.9,1554.8,23.70741958]
["bitfinex","ETHUSD",1674179549081,0.3476564,1554.9,1554.8,23.70741958]
["bitfinex","ETHUSD",1674179550321,0.3476564,1554.9,1554.8,24.37382971]
["bitfinex","ETHUSD",1674179550749,0.3476564,1554.9,1554.8,24.37383767]
["bitfinex","ETHUSD",1674179550957,0.3476564,1554.9,1554.8,23.70741958]
["bitfinex","ETHUSD",1674179551997,0.3476564,1554.9,1554.8,24.37368355]
["bitfinex","ETHUSD",1674179553176,0.3476564,1554.9,1554.8,23.70712752]
["bitfinex","ETHUSD",1674179553387,0.3476564,1554.9,1554.8,25.04071272]
["bitfinex","ETHUSD",1674179554162,0.3476564,1554.9,1554.8,23.70712752]
["bitfinex","ETHUSD",1674179555290,0.3476564,1554.9,1554.8,24.37307037]
["bitfinex","ETHUSD",1674179556001,0.3476564,1554.9,1554.8,22.7078526]
["bitfinex","ETHUSD",1674179556336,0.3476564,1554.9,1554.8,25.04018348]
["bitfinex","ETHUSD",1674179557068,0.3476564,1554.9,1554.8,23.70659828]
["bitfinex","ETHUSD",1674179559203,0.3476564,1554.9,1554.8,25.04018348]
["bitfinex","ETHUSD",1674179559726,0.3476564,1554.9,1554.8,23.70659828]
["bitfinex","ETHUSD",1674179561177,0.15152145,1554.9,1554.8,23.70659828]
["bitfinex","ETHUSD",1674179561393,0.14092265,1555.1,1555.0,19.66628094]
["bitfinex","ETHUSD",1674179561586,0.14092265,1555.1,1555.0,25.25290272]
["bitfinex","ETHUSD",1674179562280,0.14092265,1555.1,1555.0,25.48290272]
["bitfinex","ETHUSD",1674179562431,0.14092265,1555.1,1555.0,26.64640123]
["bitfinex","ETHUSD",1674179562624,0.14092265,1555.1,1555.0,25.48290272]
["bitfinex","ETHUSD",1674179564303,0.14092265,1555.1,1555.0,26.64640123]
["bitfinex","ETHUSD",1674179564614,0.14092265,1555.1,1555.0,25.48290272]
["bitfinex","ETHUSD",1674179566137,0.14092265,1555.1,1555.0,26.14818053]
["bitfinex","ETHUSD",1674179566724,0.14092265,1555.1,1555.0,26.64640123]
["bitfinex","ETHUSD",1674179566936,0.14092265,1555.1,1555.0,25.48290272]
["bitfinex","ETHUSD",1674179570542,0.14092265,1555.1,1555.0,19.75728094]
["bitfinex","ETHUSD",1674179572761,0.14092265,1555.1,1555.0,23.70417902]
["bitfinex","ETHUSD",1674179572978,0.14092265,1555.1,1555.0,22.75728094]
["bitfinex","ETHUSD",1674179573131,0.14092265,1555.1,1555.0,23.70420326]
["bitfinex","ETHUSD",1674179574130,0.14092265,1555.1,1555.0,17.27334326]
["bitfinex","ETHUSD",1674179575893,0.14092265,1555.1,1555.0,17.93862107]
["bitfinex","ETHUSD",1674179576066,0.14092265,1555.1,1555.0,20.49432127]
["bitfinex","ETHUSD",1674179576276,0.14092265,1555.1,1555.0,20.72432127]
["bitfinex","ETHUSD",1674179576490,0.16513148,1555.2,1555.1,2.07078479]
["bitfinex","ETHUSD",1674179576763,0.16513148,1555.2,1555.1,18.87860711]
["bitfinex","ETHUSD",1674179576916,0.16513148,1555.2,1555.1,18.96960711]
["bitfinex","ETHUSD",1674179577126,0.16513148,1555.2,1555.1,17.96960711]
["bitfinex","ETHUSD",1674179577404,0.16513148,1555.2,1555.1,19.19240204]
["bitfinex","ETHUSD",1674179580293,0.16513148,1555.2,1555.1,17.96960711]
["bitfinex","ETHUSD",1674179582378,0.16513148,1555.2,1555.1,18.63488492]
["bitfinex","ETHUSD",1674179583365,0.16513148,1555.2,1555.1,19.6336306]
["bitfinex","ETHUSD",1674179583967,0.16513148,1555.2,1555.1,20.30193799]
["bitfinex","ETHUSD",1674179584322,0.16513148,1555.2,1555.1,20.53284449]
["bitfinex","ETHUSD",1674179584537,0.16513148,1555.2,1555.1,19.19925929]
["bitfinex","ETHUSD",1674179586182,0.16513148,1555.2,1555.1,20.53284449]
["bitfinex","ETHUSD",1674179586397,0.16513148,1555.2,1555.1,19.19925929]
["bitfinex","ETHUSD",1674179587647,0.16513148,1555.2,1555.1,21.6539201]
["bitfinex","ETHUSD",1674179587876,0.16513148,1555.2,1555.1,19.53319231]
["bitfinex","ETHUSD",1674179588284,0.16513148,1555.2,1555.1,20.53315864]
["bitfinex","ETHUSD",1674179589023,0.16513148,1555.2,1555.1,19.19957344]
["bitfinex","ETHUSD",1674179592216,0.16513148,1555.2,1555.1,18.86631982]
["bitfinex","ETHUSD",1674179593765,0.16513148,1555.2,1555.1,18.19960711]
["bitfinex","ETHUSD",1674179594021,0.16513148,1555.2,1555.1,19.19957344]
["bitfinex","ETHUSD",1674179594514,0.16513148,1555.2,1555.1,18.96957344]
["bitfinex","ETHUSD",1674179594743,0.16513148,1555.2,1555.1,18.63635548]
["bitfinex","ETHUSD",1674179594997,0.16513148,1555.2,1555.1,19.63632181]
["bitfinex","ETHUSD",1674179595496,0.16513148,1555.2,1555.1,18.63635548]
["bitfinex","ETHUSD",1674179596493,0.16513148,1555.2,1555.1,18.58557069]
["bitfinex","ETHUSD",1674179599291,0.16513148,1555.2,1555.1,19.58553702]
["bitfinex","ETHUSD",1674179599640,0.16513148,1555.2,1555.1,18.58557069]
["bitfinex","ETHUSD",1674179600068,0.16513148,1555.2,1555.1,19.58553702]
["bitfinex","ETHUSD",1674179601063,0.16513148,1555.2,1555.1,18.91878865]
["bitfinex","ETHUSD",1674179601452,0.16270864,1555.2,1555.1,18.91878865]
["bitfinex","ETHUSD",1674179602069,0.16270864,1555.2,1555.1,19.58555554]
["bitfinex","ETHUSD",1674179602700,0.16270864,1555.2,1555.1,18.91878865]
["bitfinex","ETHUSD",1674179603285,0.16270864,1555.2,1555.1,19.5854609]
["bitfinex","ETHUSD",1674179605157,0.16270864,1555.2,1555.1,18.91878865]
["bitfinex","ETHUSD",1674179607959,0.1629637,1555.3,1555.2,0.55802929]
["bitfinex","ETHUSD",1674179608216,0.1629637,1555.3,1555.2,20.57551161]
["bitfinex","ETHUSD",1674179608387,0.1629637,1555.3,1555.2,21.99971812]
["bitfinex","ETHUSD",1674179609044,0.1629637,1555.3,1555.2,21.9997158]
["bitfinex","ETHUSD",1674179609812,0.1629637,1555.3,1555.2,21.99972886]
["bitfinex","ETHUSD",1674179610112,0.1629637,1555.3,1555.2,24.80273185]
["bitfinex","ETHUSD",1674179610284,0.15198928,1555.4,1555.3,13.91754486]
["bitfinex","ETHUSD",1674179610500,0.15198928,1555.4,1555.3,21.81451803]
["bitfinex","ETHUSD",1674179610709,0.15198928,1555.4,1555.3,22.93559364]
["bitfinex","ETHUSD",1674179611356,0.17747645,1555.7,1555.4,6.79]
["bitfinex","ETHUSD",1674179611578,0.17747645,1555.7,1555.6,1.66289226]
["bitfinex","ETHUSD",1674179611789,0.17747645,1555.7,1555.6,28.32333458]
["bitfinex","ETHUSD",1674179612010,0.17747645,1555.7,1555.6,28.76767483]
["bitfinex","ETHUSD",1674179612322,0.17747645,1555.7,1555.6,32.10025329]
["bitfinex","ETHUSD",1674179612536,0.17747645,1555.7,1555.6,31.7670094]
["bitfinex","ETHUSD",1674179612890,0.17747645,1555.7,1555.6,32.40456161]
["bitfinex","ETHUSD",1674179613106,0.18520526,1556.0,1555.8,7.4719263]
["bitfinex","ETHUSD",1674179613367,0.18520526,1556.0,1555.8,32.68235764]
["bitfinex","ETHUSD",1674179614363,0.18520526,1556.0,1555.8,32.01648305]
["bitfinex","ETHUSD",1674179614574,0.18520526,1556.0,1555.8,33.8139345]
["bitfinex","ETHUSD",1674179615009,0.18520526,1556.0,1555.8,35.59768344]
["bitfinex","ETHUSD",1674179615239,0.18520526,1556.0,1555.8,34.93501011]
["bitfinex","ETHUSD",1674179615650,0.18520526,1556.0,1555.8,34.47659952]
["bitfinex","ETHUSD",1674179616472,0.18520526,1556.0,1555.8,34.6037207]
["bitfinex","ETHUSD",1674179616884,0.18520526,1556.0,1555.8,34.47659952]
["bitfinex","ETHUSD",1674179617338,0.18520526,1556.0,1555.8,34.6037207]
["bitfinex","ETHUSD",1674179617785,6.45e-06,1555.9,1555.8,40.27264509]
["bitfinex","ETHUSD",1674179617959,0.18520526,1556.0,1555.9,0.5]
["bitfinex","ETHUSD",1674179618167,0.18520526,1556.0,1555.9,18.21020232]
["bitfinex","ETHUSD",1674179618383,0.18520526,1556.0,1555.9,16.85428]
["bitfinex","ETHUSD",1674179623234,13.97618204,1556.5,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179623457,11.63118204,1556.5,1556.1,19.27833]
["bitfinex","ETHUSD",1674179623781,11.63118204,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1674179623931,13.80803024,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1674179624570,2.38943024,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1674179624769,0.19658204,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1674179626766,0.19658204,1556.5,1556.4,9.42508]
["bitfinex","ETHUSD",1674179626979,0.19658204,1556.5,1556.4,9.51608]
["bitfinex","ETHUSD",1674179627445,0.19658204,1556.5,1556.4,15.94116]
["bitfinex","ETHUSD",1674179630989,0.19658204,1556.5,1556.4,3.091]
["bitfinex","ETHUSD",1674179631332,0.19658204,1556.5,1556.3,0.091]
["bitfinex","ETHUSD",1674179631555,0.26624024,1556.5,1556.2,15.94226]
["bitfinex","ETHUSD",1674179631874,0.26624024,1556.5,1556.2,9.51661]
["bitfinex","ETHUSD",1674179632255,0.26624024,1556.5,1556.2,3.091]
["bitfinex","ETHUSD",1674179632503,10.19096024,1556.5,1556.1,0.091]
["bitfinex","ETHUSD",1674179632672,10.19096024,1556.5,1556.0,0.15212921]
["bitfinex","ETHUSD",1674179632673,17.85143602,1556.4,1556.0,0.15212921]
["bitfinex","ETHUSD",1674179632888,0.5,1556.3,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179633074,6.92579,1556.3,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179633289,0.692579,1556.2,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179633532,7.118489,1556.2,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179633743,0.5,1556.1,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179634996,6.92632,1556.1,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179635237,6.94232,1556.1,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179635457,8.9959919,1556.1,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179640145,15.4223119,1556.1,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179640359,30.21895949,1556.1,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179640604,30.70065949,1556.1,1556.0,0.06112921]
["bitfinex","ETHUSD",1674179643252,30.70065949,1556.1,1556.0,0.05900451]
["bitfinex","ETHUSD",1674179658036,30.93065949,1556.1,1556.0,0.05900451]
["bitfinex","ETHUSD",1674179658658,37.53156056,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179658856,36.52006995,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179659544,35.86313752,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179659756,39.87589362,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179659932,38.86313752,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179660140,39.85770155,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179660667,47.99826339,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179660880,46.98550729,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179661067,47.99251936,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179661277,46.98550729,1556.1,1556.0,4.51e-06]
["bitfinex","ETHUSD",1674179661501,47.99251855,1556.1,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179661750,36.46165445,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179661976,32.72810759,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179662595,42.61850759,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179662802,47.42234811,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179663903,40.90060052,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179664163,33.99166052,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179669173,21.13738052,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179669384,16.33354,1555.9,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179678528,0.016,1555.9,1555.8,1.02037081]
["bitfinex","ETHUSD",1674179678741,6.4429,1556.0,1555.8,1.02037081]
["bitfinex","ETHUSD",1674179679786,6.4429,1556.0,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179690812,6.43995495,1556.0,1555.8,0.00037081]
["bitfinex","ETHUSD",1674179697806,6.43995495,1556.0,1555.6,0.90599831]
["bitfinex","ETHUSD",1674179698016,6.43995495,1556.0,1555.6,3.47906372]
["bitfinex","ETHUSD",1674179698241,6.43995495,1556.0,1555.6,2.57306541]
["bitfinex","ETHUSD",1674179698452,6.43995495,1556.0,1555.5,24.16199074]
["bitfinex","ETHUSD",1674179699039,6.43995495,1556.0,1555.6,0.90596158]
["bitfinex","ETHUSD",1674179699255,6.43995495,1556.0,1555.6,1.5686266]
["bitfinex","ETHUSD",1674179699593,0.016,1556.0,1555.7,0.90585543]
["bitfinex","ETHUSD",1674179699808,0.016,1556.1,1555.8,20.03593056]
["bitfinex","ETHUSD",1674179700136,9.7171,1556.3,1555.9,0.5]
["bitfinex","ETHUSD",1674179700137,0.016,1556.3,1555.9,0.5]
["bitfinex","ETHUSD",1674179700341,1.87494919,1556.5,1555.9,0.5]
["bitfinex","ETHUSD",1674179700342,0.8679289,1556.5,1556.0,19.27995]
["bitfinex","ETHUSD",1674179700553,1.62962104,1556.5,1556.0,19.37095]
["bitfinex","ETHUSD",1674179700709,0.19658204,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1674179700926,0.19658204,1556.5,1556.2,6.51684]
["bitfinex","ETHUSD",1674179702040,1.06493452,1556.5,1556.2,6.51684]
["bitfinex","ETHUSD",1674179702219,0.8679289,1556.5,1556.2,6.51684]
["bitfinex","ETHUSD",1674179702914,0.19658204,1556.5,1556.2,6.51684]
["bitfinex","ETHUSD",1674179703119,0.19658204,1556.5,1556.3,0.651684]
["bitfinex","ETHUSD",1674179703383,0.19658204,1556.5,1556.3,13.502304]
["bitfinex","ETHUSD",1674179703585,0.19658204,1556.5,1556.3,13.593304]
["bitfinex","ETHUSD",1674179704554,0.19658204,1556.5,1556.3,0.742684]
["bitfinex","ETHUSD",1674179704763,0.19658204,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1674179706547,0.19658204,1556.5,1556.3,9.42533]
["bitfinex","ETHUSD",1674179706761,0.19658204,1556.5,1556.3,9.51633]
["bitfinex","ETHUSD",1674179711443,0.19324128,1556.5,1556.3,9.51633]
["bitfinex","ETHUSD",1674179711635,0.19324128,1556.5,1556.3,15.94182]
["bitfinex","ETHUSD",1674179711848,0.19324128,1556.5,1556.4,14.444342]
["bitfinex","ETHUSD",1674179712112,0.19324128,1556.5,1556.4,14.535342]
["bitfinex","ETHUSD",1674179713514,0.19324128,1556.5,1556.4,8.110262]
["bitfinex","ETHUSD",1674179719193,0.19324128,1556.5,1556.4,0.091]
["bitfinex","ETHUSD",1674179719429,0.19324128,1556.5,1556.3,3.091]
["bitfinex","ETHUSD",1674179719643,0.19324128,1556.5,1556.2,6.51656]
["bitfinex","ETHUSD",1674179719942,0.69324128,1556.5,1556.2,6.51656]
["bitfinex","ETHUSD",1674179720154,0.19324128,1556.5,1556.2,6.51656]
["bitfinex","ETHUSD",1674179720676,0.69324128,1556.5,1556.2,6.51656]
["bitfinex","ETHUSD",1674179721843,0.19324128,1556.5,1556.2,6.51656]
["bitfinex","ETHUSD",1674179724147,0.19324128,1556.5,1556.2,9.579176]
["bitfinex","ETHUSD",1674179724956,0.19324128,1556.5,1556.2,16.005076]
["bitfinex","ETHUSD",1674179729517,0.19324128,1556.5,1556.2,12.94246]
["bitfinex","ETHUSD",1674179731072,0.19324128,1556.5,1556.4,25.70032]
["bitfinex","ETHUSD",1674179731289,0.40824,1556.6,1556.5,13.34934]
["bitfinex","ETHUSD",1674179731501,0.40824,1556.6,1556.5,13.92224]
["bitfinex","ETHUSD",1674179731717,0.40824,1556.6,1556.5,16.92224]
["bitfinex","ETHUSD",1674179731887,0.40824,1556.6,1556.5,19.96549775]
["bitfinex","ETHUSD",1674179732463,0.40824,1556.6,1556.5,21.09477643]
["bitfinex","ETHUSD",1674179732610,0.40824,1556.6,1556.5,21.9505962]
["bitfinex","ETHUSD",1674179732817,0.40824,1556.6,1556.5,22.1805962]
["bitfinex","ETHUSD",1674179733289,0.40824,1556.6,1556.5,21.4837882]
["bitfinex","ETHUSD",1674179733499,0.40824,1556.6,1556.5,20.58450952]
["bitfinex","ETHUSD",1674179733819,0.40824,1556.6,1556.5,21.48342428]
["bitfinex","ETHUSD",1674179733978,0.40824,1556.6,1556.5,20.58450952]
["bitfinex","ETHUSD",1674179734191,0.40824,1556.6,1556.5,20.10260952]
["bitfinex","ETHUSD",1674179735092,0.40824,1556.6,1556.5,24.47304232]
["bitfinex","ETHUSD",1674179735241,0.19658204,1556.7,1556.6,13.47905472]
["bitfinex","ETHUSD",1674179735444,9.116e-05,1556.8,1556.7,0.5]
["bitfinex","ETHUSD",1674179735652,0.22025144,1556.9,1556.7,3.73]
["bitfinex","ETHUSD",1674179735653,4.26e-05,1556.9,1556.7,3.73]
["bitfinex","ETHUSD",1674179735914,4.26e-05,1556.9,1556.8,25.69372]
["bitfinex","ETHUSD",1674179736076,4.26e-05,1556.9,1556.8,26.01472]
["bitfinex","ETHUSD",1674179736289,4.26e-05,1556.9,1556.8,31.97710975]
["bitfinex","ETHUSD",1674179736668,0.2202135,1557.3,1556.8,36.33965153]
["bitfinex","ETHUSD",1674179736807,0.2202135,1557.3,1556.9,7.68420518]
["bitfinex","ETHUSD",1674179737023,0.2202135,1557.3,1557.0,25.69008]
["bitfinex","ETHUSD",1674179737269,0.2202135,1557.3,1557.1,3.81610538]
["bitfinex","ETHUSD",1674179737480,1.35e-05,1557.3,1557.2,25.68712]
["bitfinex","ETHUSD",1674179737669,1.35e-05,1557.3,1557.2,25.77812]
["bitfinex","ETHUSD",1674179738024,1.35e-05,1557.3,1557.2,28.77812]
["bitfinex","ETHUSD",1674179738177,1.35e-05,1557.3,1557.2,31.74050975]
["bitfinex","ETHUSD",1674179741334,1.35e-05,1557.3,1557.2,25.31872975]
["bitfinex","ETHUSD",1674179742801,0.5900135,1557.3,1557.2,25.31872975]
["bitfinex","ETHUSD",1674179743010,1.35e-05,1557.3,1557.2,22.35634]
["bitfinex","ETHUSD",1674179746798,1.35e-05,1557.3,1557.2,0.091]
["bitfinex","ETHUSD",1674179746799,1.6100135,1557.3,1557.2,0.091]
["bitfinex","ETHUSD",1674179747008,1.6100135,1557.3,1557.1,6.51313]
["bitfinex","ETHUSD",1674179747276,1.77101485,1557.3,1557.1,6.51313]
["bitfinex","ETHUSD",1674179748306,1.35e-05,1557.3,1557.1,12.93532]
["bitfinex","ETHUSD",1674179749438,1.35e-05,1557.3,1557.2,0.5]
["bitfinex","ETHUSD",1674179749656,1.35e-05,1557.3,1557.2,16.34356]
["bitfinex","ETHUSD",1674179749915,1.35e-05,1557.3,1557.2,16.43456]
["bitfinex","ETHUSD",1674179750488,1.35e-05,1557.3,1557.2,18.720229]
["bitfinex","ETHUSD",1674179751160,1.35e-05,1557.3,1557.2,19.15040646]
["bitfinex","ETHUSD",1674179752509,0.016,1557.6,1557.3,0.5]
["bitfinex","ETHUSD",1674179752705,9.87997152,1557.7,1557.4,19.26285]
["bitfinex","ETHUSD",1674179753033,9.87997152,1557.7,1557.4,20.84667613]
["bitfinex","ETHUSD",1674179755984,9.87997152,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1674179756205,0.26427152,1557.7,1557.6,6.51113]
["bitfinex","ETHUSD",1674179756414,0.24827152,1557.7,1557.6,6.51113]
["bitfinex","ETHUSD",1674179758051,1.45276867,1557.7,1557.6,0.091]
["bitfinex","ETHUSD",1674179758269,1.45276867,1557.7,1557.5,3.0]
["bitfinex","ETHUSD",1674179758895,0.24827152,1557.7,1557.5,6.42053]
["bitfinex","ETHUSD",1674179759037,0.24827152,1557.7,1557.5,6.51153]
["bitfinex","ETHUSD",1674179762556,0.24827152,1557.7,1557.5,0.091]
["bitfinex","ETHUSD",1674179762715,0.24827152,1557.7,1557.4,12.93261]
["bitfinex","ETHUSD",1674179763341,0.24827152,1557.7,1557.4,6.51166]
["bitfinex","ETHUSD",1674179763552,1.45276867,1557.7,1557.4,6.51166]
["bitfinex","ETHUSD",1674179763762,1.95276867,1557.7,1557.4,6.51166]
["bitfinex","ETHUSD",1674179764468,0.24827152,1557.7,1557.4,19.83516]
["bitfinex","ETHUSD",1674179764779,0.24827152,1557.7,1557.6,12.84026]
["bitfinex","ETHUSD",1674179764918,0.24827152,1557.7,1557.6,15.93126]
["bitfinex","ETHUSD",1674179766186,0.24827152,1557.7,1557.6,13.26724605]
["bitfinex","ETHUSD",1674179766411,0.24827152,1557.7,1557.6,0.42698605]
["bitfinex","ETHUSD",1674179766659,0.24827152,1557.7,1557.6,0.33598605]
["bitfinex","ETHUSD",1674179767595,0.24827152,1557.7,1557.6,6.75611605]
["bitfinex","ETHUSD",1674179767810,0.24827152,1557.7,1557.6,6.84711605]
["bitfinex","ETHUSD",1674179767972,0.24827152,1557.7,1557.6,13.26724605]
["bitfinex","ETHUSD",1674179769335,0.24827152,1557.7,1557.6,15.87803466]
["bitfinex","ETHUSD",1674179772184,0.24827152,1557.7,1557.6,18.87803466]
["bitfinex","ETHUSD",1674179775385,0.30271686,1558.1,1557.8,25.67688]
["bitfinex","ETHUSD",1674179775533,0.23671686,1558.1,1558.0,19.25544]
["bitfinex","ETHUSD",1674179775745,0.23671686,1558.1,1558.0,19.34644]
["bitfinex","ETHUSD",1674179777065,0.23671686,1558.1,1558.0,20.51414652]
["bitfinex","ETHUSD",1674179782367,0.23671686,1558.1,1558.0,19.34644]
["bitfinex","ETHUSD",1674179782579,0.23671686,1558.1,1558.0,0.091]
["bitfinex","ETHUSD",1674179782841,0.23671686,1558.1,1557.8,6.51005]
["bitfinex","ETHUSD",1674179783419,0.5,1558.0,1557.8,6.51005]
["bitfinex","ETHUSD",1674179783629,0.23671686,1558.1,1557.8,6.51005]
["bitfinex","ETHUSD",1674179783834,12.71033942,1558.1,1557.8,6.51005]
["bitfinex","ETHUSD",1674179784085,12.72633942,1558.1,1557.8,6.51005]
["bitfinex","ETHUSD",1674179785048,12.59391686,1558.1,1557.8,12.92935]
["bitfinex","ETHUSD",1674179786920,12.59391686,1558.1,1557.8,6.51005]
["bitfinex","ETHUSD",1674179790584,12.59391686,1558.1,1557.8,0.091]
["bitfinex","ETHUSD",1674179790796,26.10144372,1558.1,1557.7,0.41610145]
["bitfinex","ETHUSD",1674179791068,0.5,1557.9,1557.7,0.32510145]
["bitfinex","ETHUSD",1674179793336,23.32052169,1558.0,1557.7,0.32510145]
["bitfinex","ETHUSD",1674179793549,9.1737,1558.0,1557.7,0.32510145]
["bitfinex","ETHUSD",1674179793741,9.1737,1558.0,1557.7,13.16450145]
["bitfinex","ETHUSD",1674179793953,9.1737,1558.0,1557.7,13.25550145]
["bitfinex","ETHUSD",1674179794167,9.1737,1558.0,1557.8,3.0]
["bitfinex","ETHUSD",1674179794376,9.1737,1558.0,1557.8,9.41917]
["bitfinex","ETHUSD",1674179794622,9.1737,1558.0,1557.8,9.51017]
["bitfinex","ETHUSD",1674179794854,0.016,1558.0,1557.8,9.51017]
["bitfinex","ETHUSD",1674179795010,12.59391686,1558.1,1557.8,9.51017]
["bitfinex","ETHUSD",1674179795685,14.89967942,1558.1,1557.8,3.091]
["bitfinex","ETHUSD",1674179795845,14.89967942,1558.1,1557.8,3.0]
["bitfinex","ETHUSD",1674179796221,14.89967942,1558.1,1557.7,6.83578145]
["bitfinex","ETHUSD",1674179796386,0.5,1558.0,1557.7,0.41610145]
["bitfinex","ETHUSD",1674179796607,1.98996794,1558.0,1557.7,0.32510145]
["bitfinex","ETHUSD",1674179796797,8.40848794,1558.0,1557.7,0.32510145]
["bitfinex","ETHUSD",1674179797158,8.42448794,1558.0,1557.7,0.32510145]
["bitfinex","ETHUSD",1674179797354,0.84244879,1557.9,1557.7,0.32510145]
["bitfinex","ETHUSD",1674179798737,0.566,1558.0,1557.9,0.00224572]
["bitfinex","ETHUSD",1674179799065,21.84914942,1558.1,1557.9,0.00224572]
["bitfinex","ETHUSD",1674179799371,21.79914942,1558.1,1557.6,15.47773605]
["bitfinex","ETHUSD",1674179799586,21.79914942,1558.1,1557.6,18.18864066]
["bitfinex","ETHUSD",1674179802776,21.79914942,1558.1,1557.6,18.18532317]
["bitfinex","ETHUSD",1674179802985,22.47049628,1558.1,1557.6,18.18532317]
["bitfinex","ETHUSD",1674179803465,22.47049628,1558.1,1557.6,15.47441856]
["bitfinex","ETHUSD",1674179804111,21.79914942,1558.1,1557.6,15.47441856]
["bitfinex","ETHUSD",1674179804268,22.47049628,1558.1,1557.6,15.47441856]
["bitfinex","ETHUSD",1674179804476,28.88896628,1558.1,1557.6,0.42366856]
["bitfinex","ETHUSD",1674179804670,2.88889663,1558.0,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179804917,9.30762663,1558.0,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179805087,9.32362663,1558.0,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179805459,19.39182663,1558.0,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179806873,6.91909,1557.9,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179807087,10.20805466,1557.9,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179808569,9.70805466,1557.9,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179810576,0.016,1557.9,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179810788,10.0842,1558.0,1557.6,6.75270856]
["bitfinex","ETHUSD",1674179811053,10.0842,1558.0,1557.6,6.84370856]
["bitfinex","ETHUSD",1674179811272,10.0842,1558.0,1557.6,9.11215942]
["bitfinex","ETHUSD",1674179812894,10.75554686,1558.0,1557.6,9.11215942]
["bitfinex","ETHUSD",1674179813355,10.0842,1558.0,1557.6,9.11215942]
["bitfinex","ETHUSD",1674179815250,10.75554686,1558.0,1557.6,9.11215942]
["bitfinex","ETHUSD",1674179815476,10.0842,1558.0,1557.6,9.11015942]
["bitfinex","ETHUSD",1674179815623,10.0842,1558.0,1557.6,9.11215942]
["bitfinex","ETHUSD",1674179816794,10.75554686,1558.0,1557.6,9.11215942]
["bitfinex","ETHUSD",1674179818076,14.70882352,1558.0,1557.6,0.42366856]
["bitfinex","ETHUSD",1674179818412,7.41902,1557.9,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179818580,15.10179054,1557.9,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179818795,14.52538686,1557.9,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179818999,7.87189869,1557.8,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179819260,7.88789869,1557.8,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179819826,1.0,1557.7,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179820181,8.60924555,1557.8,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179820397,14.97860555,1557.8,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179820609,2.49786055,1557.7,1557.6,0.33266856]
["bitfinex","ETHUSD",1674179821092,2.49786055,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674179821254,1.0,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674179821768,35.04805869,1557.8,1557.4,3.0]
["bitfinex","ETHUSD",1674179821974,34.99805869,1557.8,1557.4,3.0]
["bitfinex","ETHUSD",1674179823183,1.0,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674179824032,35.04805869,1557.8,1557.4,3.0]
["bitfinex","ETHUSD",1674179824206,34.99805869,1557.8,1557.4,3.0]
["bitfinex","ETHUSD",1674179824388,33.54552,1557.8,1557.4,5.4170025]
["bitfinex","ETHUSD",1674179824597,33.54552,1557.8,1557.4,5.5080025]
["bitfinex","ETHUSD",1674179824858,27.12616,1557.8,1557.4,5.5080025]
["bitfinex","ETHUSD",1674179825243,27.12616,1557.8,1557.4,6.58714272]
["bitfinex","ETHUSD",1674179825438,27.12616,1557.8,1557.4,5.5080025]
["bitfinex","ETHUSD",1674179827500,27.12616,1557.8,1557.5,0.88940179]
["bitfinex","ETHUSD",1674179827856,27.12616,1557.8,1557.4,5.5080025]
["bitfinex","ETHUSD",1674179828696,20.70283613,1557.8,1557.5,1.44024303]
["bitfinex","ETHUSD",1674179828954,20.70483613,1557.8,1557.5,6.97115025]
["bitfinex","ETHUSD",1674179829188,20.70483613,1557.8,1557.5,7.06215025]
["bitfinex","ETHUSD",1674179829498,20.70483613,1557.8,1557.6,0.70621502]
["bitfinex","ETHUSD",1674179829648,20.70483613,1557.8,1557.6,1.59541424]
["bitfinex","ETHUSD",1674179829856,20.70483613,1557.8,1557.6,0.70621502]
["bitfinex","ETHUSD",1674179833328,0.01403613,1557.8,1557.6,0.70621502]
["bitfinex","ETHUSD",1674179833654,28.62104613,1558.0,1557.6,0.70621502]
["bitfinex","ETHUSD",1674179834338,28.62104613,1558.0,1557.6,7.12628502]
["bitfinex","ETHUSD",1674179834493,29.29239299,1558.0,1557.6,7.21728502]
["bitfinex","ETHUSD",1674179835441,29.29239299,1558.0,1557.6,0.79721502]
["bitfinex","ETHUSD",1674179835709,1.0,1557.9,1557.5,13.48250025]
["bitfinex","ETHUSD",1674179836069,6.41931,1557.8,1557.6,0.89039359]
["bitfinex","ETHUSD",1674179836283,6.43334613,1557.8,1557.6,0.89039359]
["bitfinex","ETHUSD",1674179836492,6.43334613,1557.8,1557.5,0.66266502]
["bitfinex","ETHUSD",1674179836761,6.43334613,1557.8,1557.5,1.55291825]
["bitfinex","ETHUSD",1674179837970,6.43334613,1557.8,1557.5,2.89132477]
["bitfinex","ETHUSD",1674179838179,6.43334613,1557.8,1557.6,0.89025323]
["bitfinex","ETHUSD",1674179839595,6.43334613,1557.8,1557.5,0.66266502]
["bitfinex","ETHUSD",1674179839755,6.43334613,1557.8,1557.5,1.55290824]
["bitfinex","ETHUSD",1674179840174,6.43334613,1557.8,1557.5,2.89131376]
["bitfinex","ETHUSD",1674179840379,6.43334613,1557.8,1557.6,0.89024322]
["bitfinex","ETHUSD",1674179841054,6.43334613,1557.8,1557.5,0.66266502]
["bitfinex","ETHUSD",1674179841219,6.43334613,1557.8,1557.5,1.55282166]
["bitfinex","ETHUSD",1674179841696,0.01403613,1557.8,1557.5,1.55282166]
["bitfinex","ETHUSD",1674179841850,6.43304613,1557.9,1557.6,0.15528217]
["bitfinex","ETHUSD",1674179842060,6.43304613,1557.9,1557.5,1.65661945]
["bitfinex","ETHUSD",1674179842308,6.43304613,1557.9,1557.6,0.66266502]
["bitfinex","ETHUSD",1674179842945,6.43304613,1557.9,1557.5,1.65661945]
["bitfinex","ETHUSD",1674179843111,6.43304613,1557.9,1557.5,4.56862543]
["bitfinex","ETHUSD",1674179843330,6.43304613,1557.9,1557.6,0.88991074]
["bitfinex","ETHUSD",1674179844213,0.01403613,1557.9,1557.6,1.55257576]
["bitfinex","ETHUSD",1674179844530,28.62100613,1558.0,1557.6,4.55257576]
["bitfinex","ETHUSD",1674179844753,28.62100613,1558.0,1557.7,0.88991074]
["bitfinex","ETHUSD",1674179846098,22.20223613,1558.0,1557.7,0.88991074]
["bitfinex","ETHUSD",1674179851028,22.19913501,1558.0,1557.7,0.88991074]
["bitfinex","ETHUSD",1674179851240,22.19913501,1558.0,1557.6,11.26723989]
["bitfinex","ETHUSD",1674179851414,28.61768501,1558.0,1557.6,4.84739989]
["bitfinex","ETHUSD",1674179851623,39.2103442,1558.0,1557.6,3.0]
["bitfinex","ETHUSD",1674179851874,39.2103442,1558.0,1557.7,0.88907525]
["bitfinex","ETHUSD",1674179852289,39.2103442,1558.0,1557.6,3.75366502]
["bitfinex","ETHUSD",1674179852518,28.61768501,1558.0,1557.7,0.88899994]
["bitfinex","ETHUSD",1674179852734,22.19913501,1558.0,1557.7,7.97134496]
["bitfinex","ETHUSD",1674179852903,0.01403613,1558.0,1557.8,7.97532451]
["bitfinex","ETHUSD",1674179853114,0.23671686,1558.1,1557.9,0.88899994]
["bitfinex","ETHUSD",1674179854401,0.23671686,1558.1,1557.9,2.97944439]
["bitfinex","ETHUSD",1674179854564,0.23671686,1558.1,1557.9,8.50931445]
["bitfinex","ETHUSD",1674179854778,0.23671686,1558.1,1557.9,8.60031445]
["bitfinex","ETHUSD",1674179854989,0.23671686,1558.1,1557.9,15.01920445]
["bitfinex","ETHUSD",1674179855246,0.23671686,1558.1,1558.0,0.88804282]
["bitfinex","ETHUSD",1674179855460,0.23671686,1558.1,1558.0,7.30652282]
["bitfinex","ETHUSD",1674179855674,0.23671686,1558.1,1558.0,11.98824755]
["bitfinex","ETHUSD",1674179856888,0.23671686,1558.1,1558.0,11.10020473]
["bitfinex","ETHUSD",1674179860390,0.23671686,1558.1,1558.0,0.091]
["bitfinex","ETHUSD",1674179860609,0.82671686,1558.1,1557.8,9.41927]
["bitfinex","ETHUSD",1674179860776,0.82671686,1558.1,1557.8,3.091]
["bitfinex","ETHUSD",1674179860986,0.82671686,1558.1,1557.8,3.0]
["bitfinex","ETHUSD",1674179861457,2.60223003,1558.1,1557.8,3.0]
["bitfinex","ETHUSD",1674179861624,2.60223003,1558.1,1557.7,14.77361]
["bitfinex","ETHUSD",1674179862056,3.60223003,1558.1,1557.7,14.77361]
["bitfinex","ETHUSD",1674179862456,2.60223003,1558.1,1557.7,14.77361]
["bitfinex","ETHUSD",1674179863137,3.60223003,1558.1,1557.7,14.77361]
["bitfinex","ETHUSD",1674179863934,2.01223003,1558.1,1557.7,14.77361]
["bitfinex","ETHUSD",1674179865241,2.01223003,1558.1,1557.7,6.51041]
["bitfinex","ETHUSD",1674179866500,2.01223003,1558.1,1557.7,8.8116785]
["bitfinex","ETHUSD",1674179867029,2.01223003,1558.1,1557.7,6.51041]
["bitfinex","ETHUSD",1674179867772,8.43036003,1558.1,1557.7,0.091]
["bitfinex","ETHUSD",1674179867926,8.44439616,1558.1,1557.7,3.0]
["bitfinex","ETHUSD",1674179869766,14.86252616,1558.1,1557.7,3.0]
["bitfinex","ETHUSD",1674179869933,1.48625262,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1674179870153,8.90500262,1558.0,1557.6,3.091]
["bitfinex","ETHUSD",1674179870366,29.66563875,1558.0,1557.6,3.0]
["bitfinex","ETHUSD",1674179870707,28.66563875,1558.0,1557.6,3.0]
["bitfinex","ETHUSD",1674179870938,2.86656387,1557.9,1557.6,3.0]
["bitfinex","ETHUSD",1674179871113,3.86656387,1557.9,1557.6,3.0]
["bitfinex","ETHUSD",1674179871302,9.28570387,1557.9,1557.5,0.091]
["bitfinex","ETHUSD",1674179871504,9.29974,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674179871711,15.71888,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674179871926,1.571888,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1674179872356,22.18814,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674179872571,22.13814,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674179875112,22.13814,1557.9,1557.4,7.17453502]
["bitfinex","ETHUSD",1674179875317,22.13814,1557.9,1557.5,0.88794093]
["bitfinex","ETHUSD",1674179877947,22.1342023,1557.9,1557.4,6.51187]
["bitfinex","ETHUSD",1674179878173,2.213814,1557.8,1557.4,6.51187]
["bitfinex","ETHUSD",1674179878387,18.340614,1557.8,1557.4,6.51187]
["bitfinex","ETHUSD",1674179878659,18.35465013,1557.8,1557.4,6.51187]
["bitfinex","ETHUSD",1674179879535,1.83546501,1557.7,1557.4,0.091]
["bitfinex","ETHUSD",1674179879743,13.44476501,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674179879966,19.87855114,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674179880196,1.0,1557.6,1557.4,3.0]
["bitfinex","ETHUSD",1674179880353,1.71,1557.5,1557.3,0.091]
["bitfinex","ETHUSD",1674179880564,1.71,1557.5,1557.2,9.53190379]
["bitfinex","ETHUSD",1674179881572,8.13067,1557.5,1557.2,3.11026379]
["bitfinex","ETHUSD",1674179881715,0.171,1557.4,1557.2,0.01926379]
["bitfinex","ETHUSD",1674179882089,1.171,1557.4,1557.2,0.01926379]
["bitfinex","ETHUSD",1674179882493,7.59198,1557.4,1557.2,0.01926379]
["bitfinex","ETHUSD",1674179882663,0.759198,1557.3,1557.2,0.01926379]
["bitfinex","ETHUSD",1674179884264,0.759198,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179884473,13.601938,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179884715,13.61597413,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179886849,13.84597413,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179887685,17.13772172,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179891045,13.84597413,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179891408,7.19460413,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179891618,6.43540613,1557.3,1557.2,0.25107436]
["bitfinex","ETHUSD",1674179894996,6.43540613,1557.3,1557.2,0.24712286]
["bitfinex","ETHUSD",1674179911342,16.63012372,1557.3,1557.2,0.24712286]
["bitfinex","ETHUSD",1674179911516,16.86012372,1557.3,1557.2,0.11102286]
["bitfinex","ETHUSD",1674179911747,21.35641409,1557.3,1557.2,0.11102286]
["bitfinex","ETHUSD",1674179912315,21.35641409,1557.3,1557.2,0.07891286]
["bitfinex","ETHUSD",1674179913363,24.35641409,1557.3,1557.2,0.07891286]
["bitfinex","ETHUSD",1674179916949,25.23940375,1557.3,1557.2,0.07891286]
["bitfinex","ETHUSD",1674179917098,32.60502939,1557.3,1557.2,0.07891286]
["bitfinex","ETHUSD",1674179917852,1.0,1557.2,1557.0,0.01926379]
["bitfinex","ETHUSD",1674179918068,29.69220759,1557.1,1557.0,0.01926379]
["bitfinex","ETHUSD",1674179918310,41.20354372,1557.1,1557.0,0.01926379]
["bitfinex","ETHUSD",1674179918468,44.20354372,1557.1,1557.0,0.01926379]
["bitfinex","ETHUSD",1674179920159,53.37504372,1557.1,1557.0,0.01926379]
["bitfinex","ETHUSD",1674179920360,59.04359839,1557.1,1556.9,0.01926379]
["bitfinex","ETHUSD",1674179920570,20.13694759,1557.0,1556.9,0.01926379]
["bitfinex","ETHUSD",1674179920838,20.86268372,1557.0,1556.9,0.01926379]
["bitfinex","ETHUSD",1674179921933,27.65268372,1557.0,1556.9,0.01926379]
["bitfinex","ETHUSD",1674179922144,34.17499001,1557.0,1556.9,0.01926379]
["bitfinex","ETHUSD",1674179923448,39.63573893,1557.0,1556.8,0.01988546]
["bitfinex","ETHUSD",1674179923616,6.79,1556.8,1556.7,0.01988077]
["bitfinex","ETHUSD",1674179923828,1.0,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179924039,17.85122759,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179924303,20.86526372,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179924473,32.68896372,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179924668,38.11948333,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179925320,33.82773574,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179925528,24.68541613,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179926301,33.83651613,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179930134,27.41267613,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179931086,18.26157613,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179932346,18.21132513,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179937189,11.83773613,1556.7,1556.6,1.03988546]
["bitfinex","ETHUSD",1674179937422,0.01403613,1556.7,1556.6,1.14387401]
["bitfinex","ETHUSD",1674179937615,0.01403613,1556.8,1556.6,1.14387401]
["bitfinex","ETHUSD",1674179937839,16.07889613,1556.9,1556.6,1.14387401]
["bitfinex","ETHUSD",1674179939621,16.07889613,1556.9,1556.7,0.1143874]
["bitfinex","ETHUSD",1674179939622,0.01403613,1556.9,1556.7,0.1143874]
["bitfinex","ETHUSD",1674179939952,24.15851613,1557.1,1556.7,0.1143874]
["bitfinex","ETHUSD",1674179940171,24.15851613,1557.1,1556.6,7.55499546]
["bitfinex","ETHUSD",1674179942371,3.29174759,1557.0,1556.6,0.11088546]
["bitfinex","ETHUSD",1674179942547,6.4231,1556.9,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179942759,6.43713613,1556.9,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179943093,12.86023613,1556.9,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179943950,15.1226965,1556.9,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179944327,15.1226965,1556.9,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179945820,1.0,1556.8,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179946029,13.84686,1556.8,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179946261,13.86089613,1556.8,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179946412,16.12054178,1556.8,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179949283,19.41228937,1556.8,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179949624,18.64228937,1556.8,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179950177,15.12054178,1556.8,1556.7,0.2649905]
["bitfinex","ETHUSD",1674179952331,15.12054178,1556.8,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179952962,27.35224178,1556.8,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179957163,15.58290418,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179957374,15.59694031,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179957828,18.8886879,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179958144,19.3704879,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179958364,18.8886879,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179958533,19.1186879,1556.7,1556.6,0.01988546]
["bitfinex","ETHUSD",1674179958740,19.77562033,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179958978,23.25742033,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179962474,22.6004879,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179967576,22.1186879,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179967831,21.8886879,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179969184,22.1186879,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179971180,18.59694031,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179971392,15.59694031,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179971563,12.86171613,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179972944,6.43787613,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179976971,12.86171613,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179978233,16.38346372,1556.7,1556.6,0.01717798]
["bitfinex","ETHUSD",1674179979583,16.38346372,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179979794,20.00763778,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179980651,30.02413778,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179982854,16.45437613,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179985505,26.16996372,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179985727,26.39996372,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179987544,27.33388839,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179990179,27.94834464,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179990386,32.76257413,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179990632,33.76959442,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179991225,32.76260317,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179991433,33.76962346,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179991644,33.76961804,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179991975,31.21419321,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179992596,32.14802983,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179993058,31.21419321,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179993224,32.14802889,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179993438,31.88554007,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179993853,31.21419321,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179996367,32.14809658,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179997273,31.21419321,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179997635,31.88554007,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179998215,32.14809805,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179998427,31.21419321,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674179999132,32.76283646,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180000479,33.76985675,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180000693,32.76283646,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180000938,33.76985675,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180001788,32.76283646,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180001949,31.21419321,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180002994,21.26860562,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180003211,16.45437613,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180004253,26.16996372,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180004513,26.39996372,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180011194,27.333803,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180011426,26.39996372,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180011604,31.94501461,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180011821,30.78117512,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180014799,30.78117512,1556.7,1556.6,1.03517798]
["bitfinex","ETHUSD",1674180014800,0.01403613,1556.7,1556.6,1.03517798]
["bitfinex","ETHUSD",1674180015126,18.66598712,1556.8,1556.6,1.03517798]
["bitfinex","ETHUSD",1674180017388,12.24255712,1556.8,1556.6,1.03517798]
["bitfinex","ETHUSD",1674180019178,12.24255712,1556.8,1556.6,1.20496228]
["bitfinex","ETHUSD",1674180019650,0.01085712,1556.8,1556.6,1.20496228]
["bitfinex","ETHUSD",1674180019822,16.25782712,1556.9,1556.6,1.20496228]
["bitfinex","ETHUSD",1674180020012,0.01085712,1556.9,1556.6,1.20496228]
["bitfinex","ETHUSD",1674180020223,6.43348712,1557.0,1556.7,0.12049623]
["bitfinex","ETHUSD",1674180022228,7.10483398,1557.0,1556.7,0.12049623]
["bitfinex","ETHUSD",1674180022549,6.43348712,1557.0,1556.7,0.12049623]
["bitfinex","ETHUSD",1674180022974,0.01085712,1557.0,1556.7,6.54421623]
["bitfinex","ETHUSD",1674180023284,29.33063041,1557.1,1556.8,0.65442162]
["bitfinex","ETHUSD",1674180023774,21.62275712,1557.1,1556.8,0.65442162]
["bitfinex","ETHUSD",1674180028807,0.01085712,1557.1,1556.8,14.50125162]
["bitfinex","ETHUSD",1674180029020,29.19000712,1557.4,1556.9,14.29582516]
["bitfinex","ETHUSD",1674180029239,29.19000712,1557.4,1556.9,14.38682516]
["bitfinex","ETHUSD",1674180030283,28.70840712,1557.4,1556.9,14.38682516]
["bitfinex","ETHUSD",1674180030478,28.70840712,1557.4,1557.0,1.43868252]
["bitfinex","ETHUSD",1674180031878,29.19000712,1557.4,1557.0,1.43868252]
["bitfinex","ETHUSD",1674180032437,3.29174759,1557.3,1556.9,6.5137]
["bitfinex","ETHUSD",1674180032648,3.29174759,1557.3,1556.9,0.091]
["bitfinex","ETHUSD",1674180032904,6.42186,1557.2,1556.8,8.3072]
["bitfinex","ETHUSD",1674180033117,6.43271712,1557.2,1556.8,8.3072]
["bitfinex","ETHUSD",1674180033645,6.43271712,1557.2,1556.8,0.091]
["bitfinex","ETHUSD",1674180033867,6.43271712,1557.2,1556.7,15.03508]
["bitfinex","ETHUSD",1674180034081,6.43271712,1557.2,1556.8,1.503508]
["bitfinex","ETHUSD",1674180034625,6.43271712,1557.2,1556.8,7.926698]
["bitfinex","ETHUSD",1674180034626,0.01085712,1557.2,1556.8,7.926698]
["bitfinex","ETHUSD",1674180034765,29.86124398,1557.4,1556.8,8.017698]
["bitfinex","ETHUSD",1674180034961,29.86124398,1557.4,1556.9,0.8017698]
["bitfinex","ETHUSD",1674180035171,29.86124398,1557.4,1556.9,7.2245898]
["bitfinex","ETHUSD",1674180035414,29.18989712,1557.4,1556.9,7.3155898]
["bitfinex","ETHUSD",1674180036751,29.18989712,1557.4,1556.9,7.31185221]
["bitfinex","ETHUSD",1674180037011,29.18989712,1557.4,1557.0,0.73118522]
["bitfinex","ETHUSD",1674180038213,29.18989712,1557.4,1556.9,13.73467221]
["bitfinex","ETHUSD",1674180038953,28.70829712,1557.4,1556.9,13.73467221]
["bitfinex","ETHUSD",1674180043051,10.53795712,1557.4,1556.9,17.23467221]
["bitfinex","ETHUSD",1674180043267,10.53795712,1557.4,1557.0,1.0]
["bitfinex","ETHUSD",1674180043268,0.01085712,1557.4,1557.0,1.0]
["bitfinex","ETHUSD",1674180043511,0.73498665,1557.5,1557.2,6.42177]
["bitfinex","ETHUSD",1674180043512,0.20338665,1557.5,1557.2,6.42177]
["bitfinex","ETHUSD",1674180043718,0.20338665,1557.5,1557.2,6.51277]
["bitfinex","ETHUSD",1674180045505,0.20338665,1557.5,1557.2,12.93455]
["bitfinex","ETHUSD",1674180045713,0.20338665,1557.5,1557.3,1.293455]
["bitfinex","ETHUSD",1674180049616,0.20338665,1557.5,1557.3,7.714725]
["bitfinex","ETHUSD",1674180049841,0.20338665,1557.5,1557.3,7.805725]
["bitfinex","ETHUSD",1674180056871,0.20338665,1557.5,1557.3,14.227095]
["bitfinex","ETHUSD",1674180057087,0.20106326,1557.5,1557.3,14.227095]
["bitfinex","ETHUSD",1674180057245,0.20106326,1557.5,1557.4,1.4227095]
["bitfinex","ETHUSD",1674180058243,0.20106326,1557.5,1557.4,7.8436595]
["bitfinex","ETHUSD",1674180058398,0.20106326,1557.5,1557.4,7.9346595]
["bitfinex","ETHUSD",1674180061019,0.20106326,1557.5,1557.4,14.3556095]
["bitfinex","ETHUSD",1674180062033,0.20106326,1557.5,1557.4,14.3021515]
["bitfinex","ETHUSD",1674180063201,0.20106326,1557.5,1557.4,17.3021515]
["bitfinex","ETHUSD",1674180078215,0.20106326,1557.5,1557.4,18.1422631]
["bitfinex","ETHUSD",1674180080100,0.20106326,1557.5,1557.4,18.3722631]
["bitfinex","ETHUSD",1674180081158,0.20106326,1557.5,1557.4,19.41413747]
["bitfinex","ETHUSD",1674180081348,0.20106326,1557.5,1557.4,18.3722631]
["bitfinex","ETHUSD",1674180081798,0.1859987,1557.7,1557.5,1.25432157]
["bitfinex","ETHUSD",1674180082011,0.1859987,1557.7,1557.6,13.98569216]
["bitfinex","ETHUSD",1674180082224,0.1859987,1557.7,1557.6,17.91680376]
["bitfinex","ETHUSD",1674180082748,0.1859987,1557.7,1557.6,17.07669216]
["bitfinex","ETHUSD",1674180085533,0.1859987,1557.7,1557.6,18.19467883]
["bitfinex","ETHUSD",1674180086093,0.1859987,1557.7,1557.6,19.27261239]
["bitfinex","ETHUSD",1674180086299,0.1859987,1557.7,1557.6,19.936808]
["bitfinex","ETHUSD",1674180086893,0.1859987,1557.9,1557.8,19.2579]
["bitfinex","ETHUSD",1674180087107,0.1859987,1557.9,1557.8,29.88618667]
["bitfinex","ETHUSD",1674180087364,0.23671686,1558.1,1558.0,25.67392]
["bitfinex","ETHUSD",1674180087687,0.23671686,1558.1,1558.0,33.38290667]
["bitfinex","ETHUSD",1674180087903,0.23671686,1558.1,1558.0,30.99036297]
["bitfinex","ETHUSD",1674180088806,0.23671686,1558.1,1558.0,30.98994704]
["bitfinex","ETHUSD",1674180089208,0.23671686,1558.1,1558.0,30.1023763]
["bitfinex","ETHUSD",1674180089688,0.23671686,1558.1,1558.0,30.98936862]
["bitfinex","ETHUSD",1674180089901,0.23671686,1558.1,1558.0,34.97076862]
["bitfinex","ETHUSD",1674180090046,0.23671686,1558.1,1558.0,37.1127605]
["bitfinex","ETHUSD",1674180090261,0.23671686,1558.1,1558.0,32.46830359]
["bitfinex","ETHUSD",1674180090517,0.23671686,1558.1,1558.0,30.98936862]
["bitfinex","ETHUSD",1674180091416,0.23671686,1558.1,1558.0,34.65036862]
["bitfinex","ETHUSD",1674180091627,0.23671686,1558.1,1558.0,32.22725617]
["bitfinex","ETHUSD",1674180091942,1.27114281,1558.2,1558.1,1.0]
["bitfinex","ETHUSD",1674180092133,1.27114281,1558.2,1558.1,18.4353915]
["bitfinex","ETHUSD",1674180092341,1.27114281,1558.2,1558.1,18.5263915]
["bitfinex","ETHUSD",1674180094630,1.27114281,1558.2,1558.1,18.82516309]
["bitfinex","ETHUSD",1674180095667,1.27114281,1558.2,1558.1,19.71033704]
["bitfinex","ETHUSD",1674180095872,1.27114281,1558.2,1558.1,20.78437154]
["bitfinex","ETHUSD",1674180096192,1.27114281,1558.2,1558.1,19.71033704]
["bitfinex","ETHUSD",1674180096440,1.27114281,1558.2,1558.1,18.82516309]
["bitfinex","ETHUSD",1674180096669,1.27114281,1558.2,1558.1,17.82516309]
["bitfinex","ETHUSD",1674180097191,1.27114281,1558.2,1558.1,0.38977159]
["bitfinex","ETHUSD",1674180097405,1.27114281,1558.2,1558.1,0.29877159]
["bitfinex","ETHUSD",1674180103360,1.27114281,1558.2,1558.1,6.71684159]
["bitfinex","ETHUSD",1674180103510,1.27114281,1558.2,1558.1,6.80784159]
["bitfinex","ETHUSD",1674180105177,1.27114281,1558.2,1558.1,13.22591159]
["bitfinex","ETHUSD",1674180105391,1.27114281,1558.2,1558.1,15.20644575]
["bitfinex","ETHUSD",1674180110385,0.19006534,1558.3,1558.2,1.39315288]
["bitfinex","ETHUSD",1674180110609,0.19006534,1558.3,1558.2,14.22847288]
["bitfinex","ETHUSD",1674180110771,0.19006534,1558.3,1558.2,17.31947288]
["bitfinex","ETHUSD",1674180111825,0.19006534,1558.3,1558.2,16.31947288]
["bitfinex","ETHUSD",1674180112031,0.19006534,1558.3,1558.2,17.89744105]
["bitfinex","ETHUSD",1674180112390,0.19006534,1558.3,1558.2,18.74677588]
["bitfinex","ETHUSD",1674180112541,0.19006534,1558.3,1558.2,17.89744105]
["bitfinex","ETHUSD",1674180113077,0.19006534,1558.3,1558.2,17.50428817]
["bitfinex","ETHUSD",1674180113802,0.19006534,1558.3,1558.2,18.35376833]
["bitfinex","ETHUSD",1674180114600,0.19006534,1558.3,1558.2,19.20323057]
["bitfinex","ETHUSD",1674180115658,0.26807181,1558.7,1558.3,1.98046882]
["bitfinex","ETHUSD",1674180115860,0.01807181,1558.7,1558.5,1.19272048]
["bitfinex","ETHUSD",1674180116071,0.01807181,1558.7,1558.6,25.89075395]
["bitfinex","ETHUSD",1674180116252,0.01807181,1558.7,1558.6,26.38380137]
["bitfinex","ETHUSD",1674180116432,0.01807181,1558.7,1558.6,28.84890727]
["bitfinex","ETHUSD",1674180116641,0.01807181,1558.7,1558.6,32.89624638]
["bitfinex","ETHUSD",1674180116851,0.01807181,1558.7,1558.6,30.96176954]
["bitfinex","ETHUSD",1674180118074,0.01807181,1558.7,1558.6,31.8485255]
["bitfinex","ETHUSD",1674180118376,0.31056946,1558.8,1558.6,31.8485255]
["bitfinex","ETHUSD",1674180118532,0.31056946,1558.8,1558.7,18.508289]
["bitfinex","ETHUSD",1674180118741,0.31056946,1558.8,1558.7,18.829289]
["bitfinex","ETHUSD",1674180118996,0.31056946,1558.8,1558.7,20.70821339]
["bitfinex","ETHUSD",1674180119215,0.31056946,1558.8,1558.7,18.34471624]
["bitfinex","ETHUSD",1674180120169,0.31056946,1558.8,1558.7,20.30429731]
["bitfinex","ETHUSD",1674180120335,0.31056946,1558.8,1558.7,18.34471624]
["bitfinex","ETHUSD",1674180120549,9.46e-06,1558.8,1558.7,23.8031907]
["bitfinex","ETHUSD",1674180120759,0.81533693,1559.1,1558.9,1.0]
["bitfinex","ETHUSD",1674180120970,0.81533693,1559.1,1559.0,26.90744]
["bitfinex","ETHUSD",1674180121183,6.93e-06,1559.1,1559.0,33.78844]
["bitfinex","ETHUSD",1674180121430,6.93e-06,1559.1,1559.0,38.98095624]
["bitfinex","ETHUSD",1674180121869,6.93e-06,1559.1,1559.0,39.86611018]
["bitfinex","ETHUSD",1674180122207,6.93e-06,1559.1,1559.0,32.19095624]
["bitfinex","ETHUSD",1674180123327,6.93e-06,1559.1,1559.0,38.98095624]
["bitfinex","ETHUSD",1674180123512,0.22672693,1559.5,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180123726,0.22672693,1559.5,1559.1,5.62285054]
["bitfinex","ETHUSD",1674180123937,0.22672693,1559.5,1559.3,1.0]
["bitfinex","ETHUSD",1674180124179,0.22672693,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1674180124410,0.22672693,1559.5,1559.4,19.55916]
["bitfinex","ETHUSD",1674180125507,0.22672693,1559.5,1559.4,19.32916]
["bitfinex","ETHUSD",1674180125863,0.22672693,1559.5,1559.4,21.11962882]
["bitfinex","ETHUSD",1674180126413,0.22672693,1559.5,1559.4,24.11962882]
["bitfinex","ETHUSD",1674180127242,0.22672693,1559.5,1559.4,22.32916]
["bitfinex","ETHUSD",1674180128205,0.22672693,1559.5,1559.4,0.091]
["bitfinex","ETHUSD",1674180128206,1.24672693,1559.5,1559.4,0.091]
["bitfinex","ETHUSD",1674180128358,1.24672693,1559.5,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180128359,1.72772693,1559.5,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180128719,2.16729662,1559.5,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180128930,1.24672693,1559.5,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180129078,1.24672693,1559.5,1559.1,12.96340183]
["bitfinex","ETHUSD",1674180130129,0.22672693,1559.5,1559.1,12.96340183]
["bitfinex","ETHUSD",1674180133425,0.22672693,1559.5,1559.2,0.00918058]
["bitfinex","ETHUSD",1674180133638,0.22672693,1559.5,1559.2,6.42257058]
["bitfinex","ETHUSD",1674180133842,0.22672693,1559.5,1559.2,6.51357058]
["bitfinex","ETHUSD",1674180134494,0.22672693,1559.5,1559.2,6.51157058]
["bitfinex","ETHUSD",1674180134715,0.22672693,1559.5,1559.2,6.51357058]
["bitfinex","ETHUSD",1674180135392,0.34939962,1559.5,1559.2,6.51357058]
["bitfinex","ETHUSD",1674180135642,6.63904693,1559.5,1559.2,0.10018058]
["bitfinex","ETHUSD",1674180135848,6.65504693,1559.5,1559.2,0.00918058]
["bitfinex","ETHUSD",1674180136039,0.66550469,1559.4,1559.2,0.00918058]
["bitfinex","ETHUSD",1674180136476,6.70504693,1559.5,1559.2,0.00918058]
["bitfinex","ETHUSD",1674180136682,6.65504693,1559.5,1559.2,0.00918058]
["bitfinex","ETHUSD",1674180139106,0.24272693,1559.5,1559.2,0.00918058]
["bitfinex","ETHUSD",1674180139311,0.22672693,1559.5,1559.2,0.00918058]
["bitfinex","ETHUSD",1674180140307,0.22672693,1559.5,1559.2,6.42267058]
["bitfinex","ETHUSD",1674180140495,0.22672693,1559.5,1559.2,6.51367058]
["bitfinex","ETHUSD",1674180140663,0.22672693,1559.5,1559.2,6.50449]
["bitfinex","ETHUSD",1674180141139,1.88226862,1559.5,1559.2,6.50449]
["bitfinex","ETHUSD",1674180141348,1.88226862,1559.5,1559.2,0.091]
["bitfinex","ETHUSD",1674180141576,1.88226862,1559.5,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180141716,8.29457862,1559.5,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180142072,20.08107862,1559.5,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180143451,2.00810786,1559.4,1559.1,6.54945183]
["bitfinex","ETHUSD",1674180144236,20.13107862,1559.5,1559.3,0.0091801]
["bitfinex","ETHUSD",1674180144447,20.08107862,1559.5,1559.3,0.00602259]
["bitfinex","ETHUSD",1674180147322,12.01322693,1559.5,1559.3,0.00602259]
["bitfinex","ETHUSD",1674180150388,18.42561693,1559.5,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180150613,28.69840494,1559.5,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180150906,1.0,1559.4,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180151131,0.1,1559.3,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180151276,6.5132,1559.3,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180151520,6.5292,1559.3,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180154262,12.9424,1559.3,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180154477,22.5253,1559.3,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180154684,9.66607,1559.2,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180154892,9.68207,1559.2,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180155107,21.27737,1559.2,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180155787,20.27737,1559.2,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180156796,26.69091,1559.2,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180159011,31.91967341,1559.2,1559.1,0.04489183]
["bitfinex","ETHUSD",1674180159215,0.04390817,1559.1,1558.7,0.104]
["bitfinex","ETHUSD",1674180159461,19.24335,1559.0,1558.7,0.104]
["bitfinex","ETHUSD",1674180159678,19.25935,1559.0,1558.7,0.104]
["bitfinex","ETHUSD",1674180159890,3.29174759,1558.9,1558.7,0.104]
["bitfinex","ETHUSD",1674180160143,19.24557,1558.8,1558.7,0.104]
["bitfinex","ETHUSD",1674180160416,21.51530176,1558.8,1558.7,0.104]
["bitfinex","ETHUSD",1674180161476,6.43119,1558.8,1558.7,0.104]
["bitfinex","ETHUSD",1674180163197,0.016,1558.8,1558.7,0.104]
["bitfinex","ETHUSD",1674180163414,21.229,1558.9,1558.7,0.104]
["bitfinex","ETHUSD",1674180164297,11.5644,1558.9,1558.7,0.104]
["bitfinex","ETHUSD",1674180164612,11.5644,1558.9,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180170033,0.016,1558.9,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180170240,21.778,1559.1,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180170488,21.778,1559.1,1558.8,2.31832209]
["bitfinex","ETHUSD",1674180174838,21.778,1559.1,1558.8,8.73342209]
["bitfinex","ETHUSD",1674180175143,21.778,1559.1,1558.8,8.82442209]
["bitfinex","ETHUSD",1674180175301,21.778,1559.1,1558.8,6.72719463]
["bitfinex","ETHUSD",1674180177630,21.778,1559.1,1558.8,0.31209463]
["bitfinex","ETHUSD",1674180177825,34.60608,1559.1,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180178197,41.93751755,1559.1,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180178343,4.67485176,1559.0,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180178555,20.24431,1558.9,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180178769,20.26031,1558.9,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180180395,23.78205759,1558.9,1558.8,0.22109463]
["bitfinex","ETHUSD",1674180181451,23.78205759,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180181599,26.63274853,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180183840,25.63274853,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180186539,22.11100094,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180198607,6.43077,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180198919,0.016,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180199086,6.43049,1559.0,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180199551,0.016,1559.0,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180199756,21.3595,1559.1,1558.8,7.30768477]
["bitfinex","ETHUSD",1674180199981,21.3595,1559.1,1558.8,7.39868477]
["bitfinex","ETHUSD",1674180201712,12.1134,1559.1,1558.8,7.39868477]
["bitfinex","ETHUSD",1674180201943,12.1134,1559.1,1558.9,1.0]
["bitfinex","ETHUSD",1674180202538,12.1134,1559.1,1558.8,7.39868477]
["bitfinex","ETHUSD",1674180202814,0.016,1559.1,1558.9,0.73986848]
["bitfinex","ETHUSD",1674180202967,18.5715,1559.3,1558.9,0.73986848]
["bitfinex","ETHUSD",1674180203587,18.5715,1559.3,1558.9,3.73986848]
["bitfinex","ETHUSD",1674180203911,18.56936403,1559.3,1559.0,0.37398685]
["bitfinex","ETHUSD",1674180206860,12.1581,1559.3,1559.0,0.37398685]
["bitfinex","ETHUSD",1674180210476,12.1581,1559.3,1558.9,3.83546479]
["bitfinex","ETHUSD",1674180210784,18.57135,1559.3,1558.9,3.00459631]
["bitfinex","ETHUSD",1674180211963,24.9846,1559.3,1558.9,3.00459631]
["bitfinex","ETHUSD",1674180215200,1.0,1559.2,1558.9,3.00459631]
["bitfinex","ETHUSD",1674180215408,7.41367,1559.2,1558.9,3.00459631]
["bitfinex","ETHUSD",1674180215662,7.42967,1559.2,1558.9,3.00459631]
["bitfinex","ETHUSD",1674180217652,7.42967,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674180217794,10.674497,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674180218320,17.088167,1559.2,1558.8,0.30973343]
["bitfinex","ETHUSD",1674180218530,17.088167,1559.2,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180218741,1.7088167,1559.1,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180219060,1.0,1559.0,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180219400,7.4144,1559.0,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180219614,13.8448,1559.0,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180219837,26.3423,1559.0,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180220014,15.46377,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180220222,15.47977,1558.9,1558.8,0.21873343]
["bitfinex","ETHUSD",1674180227585,15.47977,1558.9,1558.8,0.21573651]
["bitfinex","ETHUSD",1674180231716,15.47977,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180232308,9.065,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180232977,6.43077,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180233465,12.84554,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180234023,12.79554,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180237241,16.31728759,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180237836,20.36260401,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180237983,21.71598414,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180238194,25.58856064,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180238450,26.47001538,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180238613,23.07863888,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180239374,22.19718414,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180239806,23.07856684,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180240139,23.07856556,1558.9,1558.8,0.16573651]
["bitfinex","ETHUSD",1674180240506,2.30785656,1558.8,1558.7,0.104]
["bitfinex","ETHUSD",1674180240875,33.45272,1558.7,1558.4,0.02489712]
["bitfinex","ETHUSD",1674180241047,4.00294759,1558.6,1558.4,0.02489712]
["bitfinex","ETHUSD",1674180241259,22.54100759,1558.5,1558.4,0.02489712]
["bitfinex","ETHUSD",1674180241474,25.44140311,1558.5,1558.4,0.02489712]
["bitfinex","ETHUSD",1674180241780,26.09833554,1558.5,1558.4,0.02489712]
["bitfinex","ETHUSD",1674180242213,1.0,1558.4,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180242422,11.7488,1558.3,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180242764,32.62057476,1558.3,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180242988,42.63227476,1558.3,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180244543,45.92402235,1558.3,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180244870,46.15402235,1558.3,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180245086,46.63532235,1558.3,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180249371,45.03126759,1558.3,1558.2,0.02341049]
["bitfinex","ETHUSD",1674180249580,45.03126759,1558.3,1557.8,2.15]
["bitfinex","ETHUSD",1674180249824,41.25822,1558.3,1557.9,1.0]
["bitfinex","ETHUSD",1674180249965,34.61098,1558.3,1557.9,1.3059]
["bitfinex","ETHUSD",1674180250179,28.19374,1558.3,1557.9,1.3059]
["bitfinex","ETHUSD",1674180251286,18.18204,1558.3,1557.9,1.3059]
["bitfinex","ETHUSD",1674180251498,18.18204,1558.3,1557.9,4.3059]
["bitfinex","ETHUSD",1674180251660,18.18204,1558.3,1558.0,0.43059]
["bitfinex","ETHUSD",1674180255380,24.59928,1558.3,1557.9,4.3969]
["bitfinex","ETHUSD",1674180255531,24.59928,1558.3,1557.9,3.3059]
["bitfinex","ETHUSD",1674180255746,24.59928,1558.3,1557.9,4.3059]
["bitfinex","ETHUSD",1674180256117,24.59928,1558.3,1557.9,3.3059]
["bitfinex","ETHUSD",1674180256340,24.59928,1558.3,1557.9,4.3059]
["bitfinex","ETHUSD",1674180256487,24.59655318,1558.3,1557.9,3.3059]
["bitfinex","ETHUSD",1674180260270,28.6373425,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1674180260480,31.92909009,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1674180260729,31.92909009,1558.3,1557.8,0.091]
["bitfinex","ETHUSD",1674180260730,31.92909009,1558.3,1557.8,3.091]
["bitfinex","ETHUSD",1674180260947,31.92909009,1558.3,1557.8,3.0]
["bitfinex","ETHUSD",1674180261112,32.41039009,1558.3,1557.7,7.58842077]
["bitfinex","ETHUSD",1674180261318,3.19290901,1558.2,1557.7,6.51056]
["bitfinex","ETHUSD",1674180261594,16.02870901,1558.2,1557.7,6.51056]
["bitfinex","ETHUSD",1674180261743,16.04470901,1558.2,1557.7,0.091]
["bitfinex","ETHUSD",1674180261954,16.04470901,1558.2,1557.7,3.0]
["bitfinex","ETHUSD",1674180262168,8.0228209,1558.1,1557.6,15.39257033]
["bitfinex","ETHUSD",1674180262475,1.0,1558.0,1557.6,7.895]
["bitfinex","ETHUSD",1674180263277,13.83718,1558.0,1557.6,7.895]
["bitfinex","ETHUSD",1674180263596,28.73627985,1558.0,1557.6,0.091]
["bitfinex","ETHUSD",1674180263782,28.73627985,1558.0,1557.5,6.51151]
["bitfinex","ETHUSD",1674180265489,3.29174759,1557.9,1557.5,0.091]
["bitfinex","ETHUSD",1674180265818,0.32917476,1557.8,1557.4,15.1644888]
["bitfinex","ETHUSD",1674180265986,12.90426,1557.9,1557.4,15.1644888]
["bitfinex","ETHUSD",1674180266170,12.85426,1557.9,1557.4,15.1644888]
["bitfinex","ETHUSD",1674180266384,0.016,1557.9,1557.4,15.1644888]
["bitfinex","ETHUSD",1674180266594,11.6786,1558.0,1557.6,6.41992]
["bitfinex","ETHUSD",1674180266807,11.6786,1558.0,1557.6,7.51092]
["bitfinex","ETHUSD",1674180267069,11.6786,1558.0,1557.7,1.0]
["bitfinex","ETHUSD",1674180267225,11.6786,1558.0,1557.7,7.41949]
["bitfinex","ETHUSD",1674180267439,11.6786,1558.0,1557.8,0.741949]
["bitfinex","ETHUSD",1674180267654,11.6786,1558.0,1557.8,7.161239]
["bitfinex","ETHUSD",1674180267916,11.6786,1558.0,1557.8,7.252239]
["bitfinex","ETHUSD",1674180269175,11.6786,1558.0,1557.8,6.51029]
["bitfinex","ETHUSD",1674180269643,11.6786,1558.0,1557.9,0.25176552]
["bitfinex","ETHUSD",1674180270542,11.6786,1558.0,1557.8,6.51029]
["bitfinex","ETHUSD",1674180270869,0.016,1558.0,1557.8,6.51029]
["bitfinex","ETHUSD",1674180271051,10.1035,1558.1,1557.8,0.091]
["bitfinex","ETHUSD",1674180271386,1.01375,1558.0,1557.7,6.51049]
["bitfinex","ETHUSD",1674180271909,1.01375,1558.0,1557.7,0.091]
["bitfinex","ETHUSD",1674180272099,1.01375,1558.0,1557.5,15.93148]
["bitfinex","ETHUSD",1674180272308,0.101375,1557.9,1557.5,15.93148]
["bitfinex","ETHUSD",1674180272483,0.101375,1557.9,1557.5,6.51121]
["bitfinex","ETHUSD",1674180273327,0.101375,1557.9,1557.5,7.17256983]
["bitfinex","ETHUSD",1674180273912,0.101375,1557.9,1557.6,0.89016002]
["bitfinex","ETHUSD",1674180274434,0.101375,1557.9,1557.5,7.17256983]
["bitfinex","ETHUSD",1674180274590,0.101375,1557.9,1557.5,6.51121]
["bitfinex","ETHUSD",1674180275327,0.101375,1557.9,1557.6,0.89049469]
["bitfinex","ETHUSD",1674180277421,0.09826414,1557.9,1557.6,0.89049469]
["bitfinex","ETHUSD",1674180278688,6.51719414,1557.9,1557.6,0.89049469]
["bitfinex","ETHUSD",1674180279013,6.53319414,1557.9,1557.6,0.89049469]
["bitfinex","ETHUSD",1674180279241,6.53319414,1557.9,1557.6,1.55185452]
["bitfinex","ETHUSD",1674180279418,0.65331941,1557.8,1557.6,0.89049469]
["bitfinex","ETHUSD",1674180279629,0.65331941,1557.8,1557.5,0.66135983]
["bitfinex","ETHUSD",1674180279841,13.00212414,1557.9,1557.5,1.55254657]
["bitfinex","ETHUSD",1674180280103,3.29174759,1557.8,1557.4,1.86479593]
["bitfinex","ETHUSD",1674180280318,3.29174759,1557.8,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180280319,16.13118759,1557.7,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180280479,4.29174759,1557.6,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180280683,16.13282759,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180280886,16.14882759,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180282732,26.14102759,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180282942,29.73217535,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180283946,33.13870914,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180284155,30.21377535,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180292934,40.4100796,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180293839,37.00377535,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180294520,49.48637535,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180294889,52.89551639,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180295108,55.89551639,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180296271,59.76851639,1557.5,1557.4,0.03408847]
["bitfinex","ETHUSD",1674180296712,59.76851639,1557.5,1557.4,8.47e-06]
["bitfinex","ETHUSD",1674180296886,59.76851639,1557.5,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180296887,59.76930861,1557.5,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180297099,19.77019923,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180297361,32.62809923,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180298881,36.03872996,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180300277,32.62809923,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180300472,36.03809984,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180302365,36.03793771,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180302575,32.62809923,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180302982,36.03787758,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180304402,32.62809923,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180306440,36.03619536,1557.4,1557.3,0.03184661]
["bitfinex","ETHUSD",1674180306720,36.03619536,1557.4,1557.2,0.03276062]
["bitfinex","ETHUSD",1674180307031,26.86401356,1557.3,1557.2,0.03276062]
["bitfinex","ETHUSD",1674180307182,33.7136331,1557.3,1557.2,0.03276062]
["bitfinex","ETHUSD",1674180307394,33.7136331,1557.3,1557.1,0.05363335]
["bitfinex","ETHUSD",1674180307395,7.79,1557.2,1557.1,0.05363335]
["bitfinex","ETHUSD",1674180307669,30.17508244,1557.2,1557.1,3.335e-05]
["bitfinex","ETHUSD",1674180307843,7.79,1557.1,1557.0,0.05363335]
["bitfinex","ETHUSD",1674180308186,30.58286569,1557.1,1557.0,0.05363335]
["bitfinex","ETHUSD",1674180309345,30.58286569,1557.1,1557.0,3.35e-06]
["bitfinex","ETHUSD",1674180309500,36.94729459,1557.1,1557.0,3.35e-06]
["bitfinex","ETHUSD",1674180310204,46.84939459,1557.1,1557.0,3.35e-06]
["bitfinex","ETHUSD",1674180310600,50.72239459,1557.1,1557.0,3.35e-06]
["bitfinex","ETHUSD",1674180313411,0.00199665,1556.9,1556.7,0.04385204]
["bitfinex","ETHUSD",1674180313755,39.64846759,1556.8,1556.7,0.04385204]
["bitfinex","ETHUSD",1674180313905,69.41501401,1556.8,1556.7,0.04385204]
["bitfinex","ETHUSD",1674180314280,68.93321401,1556.8,1556.7,0.04385204]
["bitfinex","ETHUSD",1674180314436,72.34955808,1556.8,1556.7,0.04385204]
["bitfinex","ETHUSD",1674180314650,68.93321401,1556.8,1556.7,0.04385204]
["bitfinex","ETHUSD",1674180319761,72.39158892,1556.8,1556.7,0.04385204]
["bitfinex","ETHUSD",1674180320708,72.39158892,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180321064,68.93321401,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180321281,69.59014644,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180321757,73.53102152,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180322135,69.59014644,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180324487,73.04850423,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180324808,69.59014644,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180326038,58.92714644,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180327092,58.27021401,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180329387,58.92714644,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180331074,58.27021401,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180331280,58.92714644,1556.8,1556.7,2.04e-06]
["bitfinex","ETHUSD",1674180332851,58.92714644,1556.8,1556.7,0.6569891]
["bitfinex","ETHUSD",1674180333605,46.76714644,1556.8,1556.7,0.6569891]
["bitfinex","ETHUSD",1674180334073,46.76714644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180334224,59.11024644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180334434,46.76714644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180334701,53.55714644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180334864,66.38204644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180335077,53.55714644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180335499,65.90024644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180335693,53.55714644,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180335906,60.88828598,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180336168,73.23138598,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180336378,50.97458598,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180336626,52.00510579,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180336745,61.36500579,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180336956,52.00510579,1556.8,1556.7,0.61980398]
["bitfinex","ETHUSD",1674180337217,52.00510579,1556.8,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180337218,52.00509881,1556.8,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180337544,52.19923747,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180337890,52.21523747,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180338006,52.8721699,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180338223,56.33134012,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180338462,52.8721699,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180341894,56.33202067,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180342104,52.8721699,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180342368,56.33167162,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180342904,56.33166766,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180343103,53.9030306,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180343495,52.8721699,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180343896,53.90303696,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180344214,54.58953609,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180344456,53.90303315,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180344671,54.5895332,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180344885,53.54351676,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180345104,52.8721699,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180345506,53.90345663,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180346114,54.5907565,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180346329,54.59075929,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180347590,55.59777958,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180347797,54.59075929,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180349107,62.25752081,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180349254,60.14999456,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180350533,58.79943272,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180351297,59.14297427,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180351463,60.1537428,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180351672,60.15374162,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180351939,60.15373921,1556.7,1556.6,0.01517798]
["bitfinex","ETHUSD",1674180354440,60.15373921,1556.7,1556.5,0.04699329]
["bitfinex","ETHUSD",1674180354441,77.61240555,1556.7,1556.5,0.04699329]
["bitfinex","ETHUSD",1674180354779,39.13952022,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180354929,49.08351232,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180355144,53.20089314,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180355364,48.39244362,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180355580,65.13364429,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180355813,71.65560256,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180356000,68.19325104,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180356224,78.27515104,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180356559,76.92714991,1556.4,1556.2,0.04699329]
["bitfinex","ETHUSD",1674180357345,81.06315925,1556.4,1556.3,0.00078005]
["bitfinex","ETHUSD",1674180357604,11.663,1556.3,1556.2,3.29e-06]
["bitfinex","ETHUSD",1674180357793,7.79,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180358005,47.91645711,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180358194,55.9706899,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180358400,54.9706899,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180360026,22.58544759,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180361126,9.73364759,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180361569,0.016,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180361795,12.8674,1556.3,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180362008,16.15914759,1556.3,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180362348,9.73338759,1556.3,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180365347,3.29174759,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180365678,9.71764759,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180365889,9.73364759,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180367795,16.15954759,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180367983,16.38954759,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180368209,18.90291773,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180372286,40.01021773,1556.2,1556.1,9.67e-06]
["bitfinex","ETHUSD",1674180375378,6.42675,1556.0,1555.7,7.57425199]
["bitfinex","ETHUSD",1674180375704,6.42675,1556.0,1555.7,0.02815199]
["bitfinex","ETHUSD",1674180375705,9.71906759,1555.9,1555.7,0.02815199]
["bitfinex","ETHUSD",1674180376023,9.73506759,1555.9,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180376738,3.29174759,1555.8,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180376954,9.71948759,1555.8,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180377119,16.16322759,1555.8,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180377473,18.42728235,1555.8,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180381242,11.99954235,1555.8,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180381606,9.73548759,1555.8,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180384287,0.016,1555.8,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180384616,6.44332,1555.9,1555.6,0.02476693]
["bitfinex","ETHUSD",1674180386125,0.016,1555.9,1555.6,1.38450705]
["bitfinex","ETHUSD",1674180386453,23.00759,1556.0,1555.7,7.42793]
["bitfinex","ETHUSD",1674180386454,0.016,1556.0,1555.7,7.42793]
["bitfinex","ETHUSD",1674180386601,0.016,1556.1,1555.8,0.742793]
["bitfinex","ETHUSD",1674180386813,9.4783,1556.2,1555.8,13.597893]
["bitfinex","ETHUSD",1674180387023,9.4783,1556.2,1555.9,1.3597893]
["bitfinex","ETHUSD",1674180391304,9.4783,1556.2,1555.9,2.3597893]
["bitfinex","ETHUSD",1674180391667,9.4783,1556.2,1555.9,3.02114913]
["bitfinex","ETHUSD",1674180392044,9.4783,1556.2,1555.9,2.3597893]
["bitfinex","ETHUSD",1674180392244,9.4783,1556.2,1555.9,3.02114913]
["bitfinex","ETHUSD",1674180392415,9.4783,1556.2,1556.0,0.69867641]
["bitfinex","ETHUSD",1674180392969,0.016,1556.2,1556.0,0.69867641]
["bitfinex","ETHUSD",1674180393195,6.44149,1556.3,1556.0,0.69867641]
["bitfinex","ETHUSD",1674180393346,9.73323759,1556.3,1556.0,0.69867641]
["bitfinex","ETHUSD",1674180394205,0.016,1556.3,1556.0,0.69867641]
["bitfinex","ETHUSD",1674180394418,16.57697022,1556.4,1556.0,1.71618316]
["bitfinex","ETHUSD",1674180394646,16.57697022,1556.4,1556.0,1.01750675]
["bitfinex","ETHUSD",1674180394647,19.86871781,1556.4,1556.0,1.01750675]
["bitfinex","ETHUSD",1674180395924,19.86541601,1556.4,1556.0,1.01750675]
["bitfinex","ETHUSD",1674180399467,19.86541601,1556.4,1556.1,0.6982339]
["bitfinex","ETHUSD",1674180399682,19.86541601,1556.4,1556.0,1.01750675]
["bitfinex","ETHUSD",1674180400294,19.86541601,1556.4,1556.0,7.44414675]
["bitfinex","ETHUSD",1674180400547,19.86541601,1556.4,1556.0,7.47229874]
["bitfinex","ETHUSD",1674180402028,19.86541601,1556.4,1556.1,1.44531745]
["bitfinex","ETHUSD",1674180402235,19.38351601,1556.4,1556.1,0.74722987]
["bitfinex","ETHUSD",1674180402850,19.38351601,1556.4,1556.0,7.47229874]
["bitfinex","ETHUSD",1674180405546,12.95814601,1556.4,1556.0,7.47229874]
["bitfinex","ETHUSD",1674180406756,19.38330601,1556.4,1556.0,7.47229874]
["bitfinex","ETHUSD",1674180406990,19.38330601,1556.4,1556.0,6.45479199]
["bitfinex","ETHUSD",1674180414177,3.29174759,1556.3,1556.0,0.02815199]
["bitfinex","ETHUSD",1674180414392,9.71730759,1556.3,1555.9,14.64608199]
["bitfinex","ETHUSD",1674180414634,9.73330759,1556.3,1555.9,8.21915199]
["bitfinex","ETHUSD",1674180414971,13.00992319,1556.3,1555.9,8.21915199]
["bitfinex","ETHUSD",1674180417063,19.43548319,1556.3,1555.9,8.21915199]
["bitfinex","ETHUSD",1674180417493,1.0,1556.2,1555.9,8.21915199]
["bitfinex","ETHUSD",1674180417852,1.0,1556.2,1555.9,0.02815199]
["bitfinex","ETHUSD",1674180418066,2.04854832,1556.2,1555.8,6.45557199]
["bitfinex","ETHUSD",1674180419271,5.34029591,1556.2,1555.8,0.02815199]
["bitfinex","ETHUSD",1674180419447,18.20814591,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1674180420054,18.20494222,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1674180420290,1.82049422,1556.1,1555.7,16.97033368]
["bitfinex","ETHUSD",1674180420513,1.82049422,1556.1,1555.8,0.69924103]
["bitfinex","ETHUSD",1674180421685,1.82049422,1556.1,1555.8,1.36060086]
["bitfinex","ETHUSD",1674180423131,40.80014222,1556.2,1555.8,1.36060086]
["bitfinex","ETHUSD",1674180423417,40.75014222,1556.2,1555.8,1.36060086]
["bitfinex","ETHUSD",1674180430200,40.75014222,1556.2,1555.7,15.97829394]
["bitfinex","ETHUSD",1674180430371,40.75014222,1556.2,1555.8,0.69999543]
["bitfinex","ETHUSD",1674180432847,40.75014222,1556.2,1555.8,1.36135526]
["bitfinex","ETHUSD",1674180433011,34.32419222,1556.2,1555.8,1.36135526]
["bitfinex","ETHUSD",1674180434157,34.32419222,1556.2,1555.8,2.353395]
["bitfinex","ETHUSD",1674180435724,32.27884759,1556.2,1555.9,0.69999543]
["bitfinex","ETHUSD",1674180435936,22.5612,1556.2,1555.9,1.36135526]
["bitfinex","ETHUSD",1674180436145,22.5612,1556.2,1555.9,8.780385]
["bitfinex","ETHUSD",1674180436412,22.5612,1556.2,1556.0,1.36135526]
["bitfinex","ETHUSD",1674180436605,22.5612,1556.2,1556.0,2.24220896]
["bitfinex","ETHUSD",1674180436808,22.5612,1556.2,1556.1,0.69999543]
["bitfinex","ETHUSD",1674180437023,12.5114,1556.2,1556.1,0.69999543]
["bitfinex","ETHUSD",1674180437407,0.016,1556.2,1556.1,0.69999543]
["bitfinex","ETHUSD",1674180437784,16.24915842,1556.4,1556.1,0.69999543]
["bitfinex","ETHUSD",1674180437974,19.54090601,1556.4,1556.1,0.69999543]
["bitfinex","ETHUSD",1674180440068,19.54090601,1556.4,1555.9,15.07483182]
["bitfinex","ETHUSD",1674180440069,30.34226461,1556.4,1555.9,15.07483182]
["bitfinex","ETHUSD",1674180440431,30.34226461,1556.4,1556.0,0.69968008]
["bitfinex","ETHUSD",1674180442857,12.85198,1556.2,1555.9,0.02815199]
["bitfinex","ETHUSD",1674180443170,11.00341559,1556.1,1555.7,9.76905156]
["bitfinex","ETHUSD",1674180443320,20.12881559,1556.1,1555.8,0.70021657]
["bitfinex","ETHUSD",1674180444178,20.12547562,1556.1,1555.8,0.70021657]
["bitfinex","ETHUSD",1674180444600,20.12547562,1556.1,1555.7,8.11565199]
["bitfinex","ETHUSD",1674180445796,20.12547562,1556.1,1555.8,0.70010323]
["bitfinex","ETHUSD",1674180446162,20.12547562,1556.1,1555.7,8.77701182]
["bitfinex","ETHUSD",1674180446333,20.12547562,1556.1,1555.7,8.11565199]
["bitfinex","ETHUSD",1674180447114,20.12547562,1556.1,1555.7,8.77701182]
["bitfinex","ETHUSD",1674180447326,20.12547562,1556.1,1555.8,0.70008645]
["bitfinex","ETHUSD",1674180447595,2.01254756,1556.0,1555.7,8.77701182]
["bitfinex","ETHUSD",1674180447921,20.17547562,1556.1,1555.7,8.77701182]
["bitfinex","ETHUSD",1674180448063,20.12547562,1556.1,1555.7,8.77701182]
["bitfinex","ETHUSD",1674180448437,20.12547562,1556.1,1555.8,0.70020465]
["bitfinex","ETHUSD",1674180448661,20.12547562,1556.1,1555.7,8.11565199]
["bitfinex","ETHUSD",1674180449012,20.12547562,1556.1,1555.8,0.70003985]
["bitfinex","ETHUSD",1674180451693,5.30429515,1556.0,1555.8,0.70003985]
["bitfinex","ETHUSD",1674180451852,3.29174759,1555.9,1555.7,0.098]
["bitfinex","ETHUSD",1674180452218,9.71891759,1555.9,1555.7,0.098]
["bitfinex","ETHUSD",1674180452406,9.73491759,1555.9,1555.7,0.098]
["bitfinex","ETHUSD",1674180452623,12.20006011,1555.9,1555.7,0.098]
["bitfinex","ETHUSD",1674180456272,23.69896011,1555.9,1555.7,0.098]
["bitfinex","ETHUSD",1674180457795,30.12613011,1555.9,1555.8,0.43925259]
["bitfinex","ETHUSD",1674180462344,30.35613011,1555.9,1555.8,0.43925259]
["bitfinex","ETHUSD",1674180462500,30.83823011,1555.9,1555.8,0.43925259]
["bitfinex","ETHUSD",1674180462712,10.87382301,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180462956,45.91598324,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180463184,46.57291567,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180463399,47.58281818,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180463757,46.57291567,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180463907,43.07291567,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180464119,42.34943324,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180464505,41.2682959,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180466988,33.2482959,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180467285,26.51066759,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180474402,26.02856759,1555.8,1555.7,0.098]
["bitfinex","ETHUSD",1674180479277,26.02856759,1555.8,1555.3,14.64238212]
["bitfinex","ETHUSD",1674180479586,6.42847,1555.6,1555.3,0.11118212]
["bitfinex","ETHUSD",1674180479893,10.36360459,1555.5,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180480057,3.29174759,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180489452,0.066,1555.5,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180489633,21.3531,1555.6,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180489822,24.64484759,1555.6,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180490037,24.64484759,1555.6,1555.3,0.8433558]
["bitfinex","ETHUSD",1674180490998,3.29174759,1555.5,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180491386,9.72057759,1555.5,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180491506,9.73657759,1555.5,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180494552,3.29174759,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180497504,3.29174759,1555.4,1555.3,0.78373155]
["bitfinex","ETHUSD",1674180500973,11.34249835,1555.4,1555.3,0.78373155]
["bitfinex","ETHUSD",1674180501193,11.34249835,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180501194,11.35849835,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180501820,11.35467015,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180504218,9.73312939,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180508748,16.16233939,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180509213,20.80147182,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180509378,20.14453939,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180509796,29.91683939,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180510043,34.43328267,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180510216,47.92705357,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180510672,47.25429514,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180511009,46.24439263,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180511219,46.91783289,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180511410,50.79083289,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180511752,51.8007354,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180512584,51.12729514,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180513528,51.80038306,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180513689,47.29048055,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180513895,46.56559575,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180514397,50.06559575,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180514606,46.56559575,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180515117,50.06559575,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180515333,46.56559575,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180515482,46.15630302,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180515697,45.4832151,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180515945,46.56503138,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180516228,45.4832151,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180516796,46.56504875,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180517016,46.15630302,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180517226,45.4832151,1555.4,1555.3,0.08303013]
["bitfinex","ETHUSD",1674180517536,46.56170061,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180518121,46.15630302,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180518320,45.4832151,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180519185,34.8202151,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180519412,34.16328267,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180519624,33.45108267,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180522557,34.16328267,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180523391,34.8202151,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180525060,35.89840823,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180525290,39.39840823,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180525516,50.78253303,1555.4,1555.3,0.03303013]
["bitfinex","ETHUSD",1674180526027,11.663,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180526218,41.1984315,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180526427,53.84326393,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180527278,50.34326393,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180527488,49.26537332,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180527856,50.34311764,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180528065,51.06398135,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180528382,51.40109846,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180528536,52.07369141,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180528745,55.57369274,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180529183,51.06379023,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180529582,50.34292652,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180529855,48.26537332,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180530209,36.23314089,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180531372,33.23314089,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180533262,33.23314089,1555.3,1555.2,1.22530661]
["bitfinex","ETHUSD",1674180533263,26.80352089,1555.3,1555.2,1.22530661]
["bitfinex","ETHUSD",1674180533481,3.30774759,1555.3,1555.2,0.09030661]
["bitfinex","ETHUSD",1674180533717,3.29174759,1555.3,1555.2,0.61329839]
["bitfinex","ETHUSD",1674180533931,12.086,1555.4,1555.2,0.61329839]
["bitfinex","ETHUSD",1674180534259,15.32774759,1555.4,1555.2,0.61329839]
["bitfinex","ETHUSD",1674180549352,15.32774759,1555.4,1555.2,0.51329839]
["bitfinex","ETHUSD",1674180553261,3.29174759,1555.3,1555.2,0.51329839]
["bitfinex","ETHUSD",1674180558232,0.066,1555.4,1555.2,0.51329839]
["bitfinex","ETHUSD",1674180558444,0.066,1555.4,1555.2,1.17465822]
["bitfinex","ETHUSD",1674180558445,3.29174759,1555.4,1555.2,1.17465822]
["bitfinex","ETHUSD",1674180558590,3.29174759,1555.4,1555.3,0.70448973]
["bitfinex","ETHUSD",1674180558803,3.29174759,1555.4,1555.2,0.51329839]
["bitfinex","ETHUSD",1674180569603,3.29174759,1555.4,1555.2,1.88028217]
["bitfinex","ETHUSD",1674180569915,3.29174759,1555.4,1555.3,0.70562395]
["bitfinex","ETHUSD",1674180571326,3.29174759,1555.4,1555.2,0.51329839]
["bitfinex","ETHUSD",1674180571536,3.29174759,1555.4,1555.2,1.88062291]
["bitfinex","ETHUSD",1674180571745,3.29174759,1555.4,1555.3,0.70596469]
["bitfinex","ETHUSD",1674180572009,4.63566313,1555.4,1555.3,0.70596469]
["bitfinex","ETHUSD",1674180573377,3.28957837,1555.4,1555.3,0.55596469]
["bitfinex","ETHUSD",1674180573529,3.28957837,1555.4,1555.2,1.17465822]
["bitfinex","ETHUSD",1674180578959,3.28957837,1555.4,1555.3,0.66135983]
["bitfinex","ETHUSD",1674180579139,10.1691,1555.5,1555.3,9.74681231]
["bitfinex","ETHUSD",1674180579311,0.016,1555.5,1555.4,8.07462263]
["bitfinex","ETHUSD",1674180579520,21.0737,1555.8,1555.4,14.85329296]
["bitfinex","ETHUSD",1674180579521,21.0897,1555.8,1555.4,14.85329296]
["bitfinex","ETHUSD",1674180579726,3.29174759,1555.7,1555.5,7.09941173]
["bitfinex","ETHUSD",1674180579940,3.29174759,1555.7,1555.5,7.12756372]
["bitfinex","ETHUSD",1674180580147,21.1397,1555.8,1555.5,15.75163419]
["bitfinex","ETHUSD",1674180580418,24.38144759,1555.8,1555.5,16.74367393]
["bitfinex","ETHUSD",1674180580577,24.38144759,1555.8,1555.5,15.75163419]
["bitfinex","ETHUSD",1674180581025,24.38144759,1555.8,1555.5,16.74367393]
["bitfinex","ETHUSD",1674180581664,24.38144759,1555.8,1555.5,15.75163419]
["bitfinex","ETHUSD",1674180583209,9.1593,1555.8,1555.6,0.81308459]
["bitfinex","ETHUSD",1674180583568,9.1593,1555.8,1555.6,13.66944459]
["bitfinex","ETHUSD",1674180583743,9.1593,1555.8,1555.6,13.69759658]
["bitfinex","ETHUSD",1674180583956,0.016,1555.8,1555.6,13.69759658]
["bitfinex","ETHUSD",1674180584269,30.686,1556.0,1555.7,0.97468123]
["bitfinex","ETHUSD",1674180584494,0.016,1556.0,1555.8,12.85512]
["bitfinex","ETHUSD",1674180584696,22.50659233,1556.2,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180584917,3.29174759,1556.1,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180585479,22.57259233,1556.2,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180585622,25.33233992,1556.2,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180587417,0.11829233,1556.2,1555.8,15.07854246]
["bitfinex","ETHUSD",1674180587635,0.10229233,1556.2,1555.8,15.07854246]
["bitfinex","ETHUSD",1674180593162,3.39403992,1556.2,1555.8,15.07854246]
["bitfinex","ETHUSD",1674180593469,3.29174759,1556.1,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180593902,4.29174759,1556.1,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180594068,3.29174759,1556.1,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180594282,4.61555158,1556.1,1555.8,12.88327199]
["bitfinex","ETHUSD",1674180594854,4.61555158,1556.1,1555.8,12.87981042]
["bitfinex","ETHUSD",1674180601274,3.29174759,1556.1,1555.8,12.87981042]
["bitfinex","ETHUSD",1674180603220,3.19174759,1556.1,1555.8,12.87981042]
["bitfinex","ETHUSD",1674180605713,9.94629233,1556.2,1555.8,12.87981042]
["bitfinex","ETHUSD",1674180605900,9.89629233,1556.2,1555.8,12.87981042]
["bitfinex","ETHUSD",1674180606402,9.89629233,1556.2,1555.8,13.81733661]
["bitfinex","ETHUSD",1674180606680,9.89629233,1556.2,1556.0,19.28019]
["bitfinex","ETHUSD",1674180606873,9.89629233,1556.2,1556.0,19.30834199]
["bitfinex","ETHUSD",1674180607084,0.11829233,1556.2,1556.0,19.30834199]
["bitfinex","ETHUSD",1674180607263,0.10229233,1556.2,1556.0,19.30834199]
["bitfinex","ETHUSD",1674180609425,0.10229233,1556.2,1556.1,1.0]
["bitfinex","ETHUSD",1674180609651,0.10229233,1556.2,1556.1,18.8834742]
["bitfinex","ETHUSD",1674180609793,0.10229233,1556.2,1556.1,18.91162619]
["bitfinex","ETHUSD",1674180612835,0.10229233,1556.2,1556.1,19.14162619]
["bitfinex","ETHUSD",1674180613045,0.10229233,1556.2,1556.1,18.14162619]
["bitfinex","ETHUSD",1674180618361,0.10229233,1556.2,1556.1,18.84008219]
["bitfinex","ETHUSD",1674180618518,0.10229233,1556.2,1556.1,19.77803281]
["bitfinex","ETHUSD",1674180621173,0.10471102,1556.6,1556.2,1.013554]
["bitfinex","ETHUSD",1674180621411,0.10471102,1556.6,1556.3,19.3775854]
["bitfinex","ETHUSD",1674180621610,0.10471102,1556.6,1556.3,19.40573739]
["bitfinex","ETHUSD",1674180622443,3.39645861,1556.6,1556.3,19.30438199]
["bitfinex","ETHUSD",1674180622612,3.39645861,1556.6,1556.3,0.02815199]
["bitfinex","ETHUSD",1674180622613,3.29174759,1556.5,1556.3,0.02815199]
["bitfinex","ETHUSD",1674180623007,3.29174759,1556.5,1556.2,6.439424]
["bitfinex","ETHUSD",1674180623303,3.63139345,1556.5,1556.2,6.46757599]
["bitfinex","ETHUSD",1674180625395,3.63139345,1556.5,1556.2,12.89347599]
["bitfinex","ETHUSD",1674180626409,3.29174759,1556.5,1556.2,12.89347599]
["bitfinex","ETHUSD",1674180628451,3.29174759,1556.5,1556.2,6.46757599]
["bitfinex","ETHUSD",1674180628661,1.0,1556.4,1556.2,6.46757599]
["bitfinex","ETHUSD",1674180629951,13.10104759,1556.5,1556.2,6.46757599]
["bitfinex","ETHUSD",1674180630172,13.05104759,1556.5,1556.2,6.46757599]
["bitfinex","ETHUSD",1674180630500,1.30510476,1556.4,1556.2,6.46757599]
["bitfinex","ETHUSD",1674180637697,4.59685235,1556.4,1556.2,0.04170599]
["bitfinex","ETHUSD",1674180638077,5.59685235,1556.4,1556.2,0.013554]
["bitfinex","ETHUSD",1674180638230,5.61285235,1556.4,1556.2,0.013554]
["bitfinex","ETHUSD",1674180638441,1.56128523,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180639016,0.56128523,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180641707,16.72985235,1556.4,1556.2,0.013554]
["bitfinex","ETHUSD",1674180641917,16.67985235,1556.4,1556.2,0.013554]
["bitfinex","ETHUSD",1674180647377,16.67611881,1556.4,1556.2,0.013554]
["bitfinex","ETHUSD",1674180652865,3.29174759,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180653482,4.29174759,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180653740,8.0592169,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180653947,14.5007069,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180654096,23.9419069,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180659032,37.16150901,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180659348,36.48891473,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180659692,37.16223459,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180659903,36.15233208,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180660115,37.16223459,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180660337,37.16567129,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180660502,37.14928386,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180660712,38.72584181,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180661165,37.37928386,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180661763,38.72584181,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180661978,35.23212384,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180662227,38.72723767,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180662863,35.23212384,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180663232,37.71733518,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180663440,40.71698223,1556.3,1556.2,0.013554]
["bitfinex","ETHUSD",1674180663651,52.38962278,1556.3,1556.2,0.000554]
["bitfinex","ETHUSD",1674180664282,51.37998223,1556.3,1556.2,0.000554]
["bitfinex","ETHUSD",1674180664783,51.71877864,1556.3,1556.2,0.000554]
["bitfinex","ETHUSD",1674180666518,6.4269,1556.0,1555.4,0.09333612]
["bitfinex","ETHUSD",1674180666732,25.72664759,1555.9,1555.4,0.09333612]
["bitfinex","ETHUSD",1674180666988,16.14708759,1555.8,1555.4,0.09333612]
["bitfinex","ETHUSD",1674180667195,3.29174759,1555.7,1555.4,0.09333612]
["bitfinex","ETHUSD",1674180667423,3.29174759,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180667788,9.72013759,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180668001,9.73613759,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180669044,22.00653759,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180670742,15.57814759,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180674455,0.016,1555.6,1555.4,0.76188959]
["bitfinex","ETHUSD",1674180674667,28.39944,1555.9,1555.5,1.90764736]
["bitfinex","ETHUSD",1674180674984,31.69118759,1555.9,1555.6,0.69632088]
["bitfinex","ETHUSD",1674180675209,31.69118759,1555.9,1555.5,8.33876268]
["bitfinex","ETHUSD",1674180675429,31.69118759,1555.9,1555.6,1.5273886]
["bitfinex","ETHUSD",1674180675561,31.69118759,1555.9,1555.5,7.20376268]
["bitfinex","ETHUSD",1674180675770,31.69118759,1555.9,1555.6,0.69636933]
["bitfinex","ETHUSD",1674180676229,31.69118759,1555.9,1555.5,7.20376268]
["bitfinex","ETHUSD",1674180676443,31.69118759,1555.9,1555.5,6.53311095]
["bitfinex","ETHUSD",1674180678712,31.69118759,1555.9,1555.5,7.20376268]
["bitfinex","ETHUSD",1674180679588,31.69118759,1555.9,1555.6,0.69615509]
["bitfinex","ETHUSD",1674180679794,3.29174759,1555.8,1555.5,0.02815199]
["bitfinex","ETHUSD",1674180679974,3.29174759,1555.8,1555.4,8.15733992]
["bitfinex","ETHUSD",1674180680197,3.29174759,1555.8,1555.5,0.69625704]
["bitfinex","ETHUSD",1674180680408,8.26904692,1555.8,1555.5,0.69625704]
["bitfinex","ETHUSD",1674180680679,8.28504692,1555.8,1555.5,0.69625704]
["bitfinex","ETHUSD",1674180681042,14.71269692,1555.8,1555.5,0.69625704]
["bitfinex","ETHUSD",1674180685684,14.71269692,1555.8,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180686105,3.29174759,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180686321,4.76301728,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180687248,11.19111728,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180687452,11.20711728,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180688254,11.20344031,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180688464,11.20344031,1555.7,1555.4,1.45870558]
["bitfinex","ETHUSD",1674180688631,11.20344031,1555.7,1555.5,0.69688101]
["bitfinex","ETHUSD",1674180689310,11.20344031,1555.7,1555.4,0.76188959]
["bitfinex","ETHUSD",1674180689458,9.73217062,1555.7,1555.5,0.69691443]
["bitfinex","ETHUSD",1674180689673,3.29174759,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180690000,3.29174759,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180690265,3.29174759,1555.5,1555.4,0.78853859]
["bitfinex","ETHUSD",1674180691907,3.29174759,1555.5,1555.4,1.45919032]
["bitfinex","ETHUSD",1674180692770,3.29174759,1555.5,1555.4,2.45123006]
["bitfinex","ETHUSD",1674180693034,3.29174759,1555.5,1555.4,1.45919032]
["bitfinex","ETHUSD",1674180693292,3.29174759,1555.5,1555.4,2.45123006]
["bitfinex","ETHUSD",1674180693453,3.29174759,1555.5,1555.4,1.45919032]
["bitfinex","ETHUSD",1674180693666,3.29174759,1555.5,1555.4,2.45123006]
["bitfinex","ETHUSD",1674180694000,3.29174759,1555.5,1555.4,1.78057833]
["bitfinex","ETHUSD",1674180694213,3.29174759,1555.5,1555.4,1.45917573]
["bitfinex","ETHUSD",1674180695584,3.29174759,1555.5,1555.4,2.45121547]
["bitfinex","ETHUSD",1674180695996,3.29174759,1555.5,1555.4,2.45145494]
["bitfinex","ETHUSD",1674180696209,3.29174759,1555.5,1555.4,2.45145612]
["bitfinex","ETHUSD",1674180696419,3.29174759,1555.5,1555.4,1.78057833]
["bitfinex","ETHUSD",1674180698866,3.29174759,1555.5,1555.4,2.32717344]
["bitfinex","ETHUSD",1674180699711,3.29174759,1555.5,1555.4,3.65244601]
["bitfinex","ETHUSD",1674180705156,3.29174759,1555.5,1555.4,2.32717344]
["bitfinex","ETHUSD",1674180706673,3.29174759,1555.5,1555.4,2.95514528]
["bitfinex","ETHUSD",1674180706883,3.29174759,1555.5,1555.4,2.32717344]
["bitfinex","ETHUSD",1674180707095,3.29174759,1555.5,1555.4,3.65244601]
["bitfinex","ETHUSD",1674180707735,0.066,1555.6,1555.4,3.20378258]
["bitfinex","ETHUSD",1674180707901,9.5509,1555.7,1555.5,4.83404904]
["bitfinex","ETHUSD",1674180708107,9.5509,1555.7,1555.6,1.36900179]
["bitfinex","ETHUSD",1674180708355,0.01313189,1555.7,1555.6,1.36900179]
["bitfinex","ETHUSD",1674180708523,6.44099189,1555.8,1555.6,1.36900179]
["bitfinex","ETHUSD",1674180708747,9.73273948,1555.8,1555.6,2.37656538]
["bitfinex","ETHUSD",1674180708986,9.73273948,1555.8,1555.7,0.67170106]
["bitfinex","ETHUSD",1674180711592,0.01313189,1555.8,1555.7,0.67170106]
["bitfinex","ETHUSD",1674180711803,28.24554,1555.9,1555.7,7.67319013]
["bitfinex","ETHUSD",1674180711804,0.01313189,1555.9,1555.7,7.67319013]
["bitfinex","ETHUSD",1674180712021,30.73313189,1556.1,1555.8,1.36860029]
["bitfinex","ETHUSD",1674180712291,3.30487948,1556.1,1555.9,0.13686003]
["bitfinex","ETHUSD",1674180712439,3.29174759,1556.1,1555.8,1.36860029]
["bitfinex","ETHUSD",1674180712643,3.29174759,1556.1,1555.9,0.69861349]
["bitfinex","ETHUSD",1674180712872,27.67317189,1556.2,1555.8,0.67129956]
["bitfinex","ETHUSD",1674180713121,30.91491948,1556.2,1555.8,10.05461299]
["bitfinex","ETHUSD",1674180713337,30.91491948,1556.2,1555.9,0.69861345]
["bitfinex","ETHUSD",1674180714909,30.91491948,1556.2,1555.9,1.36991301]
["bitfinex","ETHUSD",1674180715084,30.91491948,1556.2,1555.8,10.39171512]
["bitfinex","ETHUSD",1674180715292,30.91491948,1556.2,1555.9,0.69832354]
["bitfinex","ETHUSD",1674180716075,24.48867948,1556.2,1555.9,1.70657105]
["bitfinex","ETHUSD",1674180716218,24.48867948,1556.2,1556.0,0.69832354]
["bitfinex","ETHUSD",1674180717533,24.48867948,1556.2,1555.9,8.10665707]
["bitfinex","ETHUSD",1674180717706,21.19693189,1556.2,1556.0,1.41914904]
["bitfinex","ETHUSD",1674180717919,0.01313189,1556.2,1556.0,7.14800234]
["bitfinex","ETHUSD",1674180718153,0.15333158,1556.3,1556.0,7.17615433]
["bitfinex","ETHUSD",1674180718154,0.10333158,1556.3,1556.0,7.17615433]
["bitfinex","ETHUSD",1674180718488,3.39507917,1556.3,1556.0,7.17615433]
["bitfinex","ETHUSD",1674180718638,3.39507917,1556.3,1556.1,1.41503412]
["bitfinex","ETHUSD",1674180718847,3.39507917,1556.3,1556.1,0.71761543]
["bitfinex","ETHUSD",1674180719391,0.10333158,1556.3,1556.1,0.71761543]
["bitfinex","ETHUSD",1674180720650,0.10333158,1556.3,1556.1,7.14386543]
["bitfinex","ETHUSD",1674180720876,0.10333158,1556.3,1556.2,1.41116764]
["bitfinex","ETHUSD",1674180721427,0.10333158,1556.3,1556.2,0.71438654]
["bitfinex","ETHUSD",1674180721791,0.10333158,1556.3,1556.2,1.71438654]
["bitfinex","ETHUSD",1674180722217,0.10333158,1556.3,1556.2,0.71438654]
["bitfinex","ETHUSD",1674180722913,0.10333158,1556.3,1556.2,14.93416344]
["bitfinex","ETHUSD",1674180723216,0.10471102,1556.6,1556.4,19.27524]
["bitfinex","ETHUSD",1674180723382,0.10471102,1556.6,1556.5,0.69667734]
["bitfinex","ETHUSD",1674180723600,0.10471102,1556.6,1556.5,13.54601734]
["bitfinex","ETHUSD",1674180723808,0.10471102,1556.6,1556.5,12.87749199]
["bitfinex","ETHUSD",1674180725898,0.10471102,1556.6,1556.5,0.02815199]
["bitfinex","ETHUSD",1674180726101,0.10471102,1556.6,1556.4,6.45323199]
["bitfinex","ETHUSD",1674180727151,0.10471102,1556.6,1556.4,8.39614896]
["bitfinex","ETHUSD",1674180736832,0.10471102,1556.6,1556.4,6.45323199]
["bitfinex","ETHUSD",1674180737177,3.39645861,1556.6,1556.4,0.02815199]
["bitfinex","ETHUSD",1674180737389,4.39645861,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180738034,23.06154861,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180738345,2.30615486,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180738715,3.30615486,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180741391,2.30615486,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180741611,32.9594805,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180741760,32.9094805,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180741963,1.0,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180743601,0.99664102,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180743969,32.9594805,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180744181,37.50192261,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180746012,1.0,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180747484,37.55192261,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180747640,37.50192261,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180748493,1.0,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180749462,37.55192261,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180749676,37.50192261,1556.6,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180749844,1.0,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180754680,0.65781901,1556.5,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180757030,3.29174759,1556.4,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180757244,29.32330759,1556.4,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180757436,30.99337191,1556.4,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180757647,33.30123573,1556.4,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180757944,32.80202051,1556.4,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180758191,37.92097879,1556.4,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180758780,50.32183454,1556.4,1556.3,0.12539776]
["bitfinex","ETHUSD",1674180758993,1.0,1556.3,1555.6,0.66915956]
["bitfinex","ETHUSD",1674180759242,19.27995,1556.1,1555.6,0.69694744]
["bitfinex","ETHUSD",1674180759468,19.28169,1555.9,1555.6,1.366107]
["bitfinex","ETHUSD",1674180759614,17.14736759,1555.8,1555.6,1.366107]
["bitfinex","ETHUSD",1674180759830,5.00648435,1555.7,1555.5,2.57471527]
["bitfinex","ETHUSD",1674180760090,11.44775624,1555.7,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180760889,11.44775624,1555.7,1555.6,0.69274784]
["bitfinex","ETHUSD",1674180761161,11.44775624,1555.7,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180761344,11.44775624,1555.7,1555.5,2.54656328]
["bitfinex","ETHUSD",1674180761693,11.44775624,1555.7,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180762369,1.14477562,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180762576,1.14477562,1555.6,1555.5,2.56964125]
["bitfinex","ETHUSD",1674180763201,1.14477562,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180764350,11.49775624,1555.7,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180764618,11.44775624,1555.7,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180765206,3.30487948,1555.7,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180765415,3.29174759,1555.7,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180765624,3.29174759,1555.7,1555.6,0.68351806]
["bitfinex","ETHUSD",1674180766976,6.49079189,1555.8,1555.6,0.68351806]
["bitfinex","ETHUSD",1674180767205,0.01313189,1555.8,1555.6,0.68351806]
["bitfinex","ETHUSD",1674180767451,25.28187189,1555.9,1555.6,0.68351806]
["bitfinex","ETHUSD",1674180767639,30.41239686,1555.9,1555.6,0.68351806]
["bitfinex","ETHUSD",1674180768245,30.41239686,1555.9,1555.5,2.54656328]
["bitfinex","ETHUSD",1674180768609,30.41239686,1555.9,1555.6,0.68336138]
["bitfinex","ETHUSD",1674180769338,23.98498686,1555.9,1555.6,0.68336138]
["bitfinex","ETHUSD",1674180770167,22.14620948,1555.9,1555.6,0.68336138]
["bitfinex","ETHUSD",1674180770569,15.71897948,1555.9,1555.5,8.33419571]
["bitfinex","ETHUSD",1674180770766,15.71897948,1555.9,1555.6,0.68324747]
["bitfinex","ETHUSD",1674180772966,15.71897948,1555.9,1555.5,8.33419571]
["bitfinex","ETHUSD",1674180773201,15.71897948,1555.9,1555.5,10.68447447]
["bitfinex","ETHUSD",1674180774392,15.71897948,1555.9,1555.6,0.68342009]
["bitfinex","ETHUSD",1674180775198,22.14619948,1555.9,1555.5,2.57471527]
["bitfinex","ETHUSD",1674180775407,22.14619948,1555.9,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180775591,26.69661543,1555.9,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180778117,3.29174759,1555.8,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180778326,33.81418784,1555.9,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180778327,1.0,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180779644,3.29174759,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180779863,18.12680854,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180780093,18.13994043,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180784567,17.13994043,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180790588,16.16163948,1555.6,1555.5,1.87740372]
["bitfinex","ETHUSD",1674180798537,16.16163948,1555.6,1555.5,0.09163712]
["bitfinex","ETHUSD",1674180801181,16.15963948,1555.6,1555.5,0.09163712]
["bitfinex","ETHUSD",1674180801344,16.16163948,1555.6,1555.5,0.09163712]
["bitfinex","ETHUSD",1674180811620,16.16163948,1555.6,1555.5,0.77720856]
["bitfinex","ETHUSD",1674180820855,19.42661643,1555.6,1555.5,0.77720856]
["bitfinex","ETHUSD",1674180823555,19.42661643,1555.6,1555.5,0.09163712]
["bitfinex","ETHUSD",1674180823941,19.42661643,1555.6,1555.5,0.77839733]
["bitfinex","ETHUSD",1674180824412,19.42661643,1555.6,1555.5,0.77834274]
["bitfinex","ETHUSD",1674180824637,19.42661643,1555.6,1555.5,0.09163712]
["bitfinex","ETHUSD",1674180832952,30.23364148,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180833267,30.04323625,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180833423,30.60983065,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180833638,29.26432513,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180833842,43.6906246,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180834175,42.34270291,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180834382,42.00430561,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180835451,43.0131402,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180835661,41.66795972,1555.6,1555.5,0.08801103]
["bitfinex","ETHUSD",1674180836892,42.34021651,1555.6,1555.5,0.64613489]
["bitfinex","ETHUSD",1674180837108,41.66795972,1555.6,1555.5,0.64613489]
["bitfinex","ETHUSD",1674180837464,43.0131402,1555.6,1555.5,0.64613489]
["bitfinex","ETHUSD",1674180837629,42.33969715,1555.6,1555.5,0.64613489]
["bitfinex","ETHUSD",1674180837837,41.33135963,1555.6,1555.5,0.64613489]
["bitfinex","ETHUSD",1674180840038,47.37204458,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180840249,49.1682922,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180840566,47.37204458,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180841825,49.16816094,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180842258,48.15982342,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180842771,48.49592644,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180843737,49.16725487,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180844559,48.15891735,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180844818,65.49592644,1555.6,1555.5,4.89e-06]
["bitfinex","ETHUSD",1674180845133,65.49592644,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180845134,11.663,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180845326,52.85303402,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180845553,53.50996645,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180845719,52.72218761,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180845923,53.50954569,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180846156,52.72218761,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180846465,53.50963024,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180846697,52.77457274,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180847232,52.77463956,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180847396,41.1803182,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180847611,40.52338577,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180848393,22.68478577,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180848618,16.16247948,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180850622,9.73367948,1555.5,1555.4,1.22623786]
["bitfinex","ETHUSD",1674180850914,3.30487948,1555.5,1555.4,1.22623786]
["bitfinex","ETHUSD",1674180851126,3.29174759,1555.5,1555.4,1.22623786]
["bitfinex","ETHUSD",1674180852281,6.49151189,1555.6,1555.4,1.35819526]
["bitfinex","ETHUSD",1674180852456,9.73325948,1555.6,1555.4,1.35819526]
["bitfinex","ETHUSD",1674180853298,9.73325948,1555.6,1555.4,0.22319526]
["bitfinex","ETHUSD",1674180853505,9.73325948,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180858956,0.01313189,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180859184,6.44137189,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180859381,9.73311948,1555.7,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180865468,3.29174759,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180865612,9.72025759,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180865822,9.73338948,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180869702,11.99737643,1555.6,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180871292,3.29174759,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180871518,9.72054759,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180871706,16.16247948,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180872971,16.1586425,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180873186,18.71444969,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180875467,23.25778947,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180875763,29.2234896,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180876071,39.2644896,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180876280,38.50615208,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180876518,51.0145896,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180877290,54.2162673,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180878025,62.35144778,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180879594,61.34311026,1555.5,1555.4,0.09123786]
["bitfinex","ETHUSD",1674180879826,0.1777496,1555.2,1555.1,0.10652615]
["bitfinex","ETHUSD",1674180880142,42.66931328,1555.2,1555.1,2.615e-05]
["bitfinex","ETHUSD",1674180880352,4.873,1555.1,1555.0,0.09030661]
["bitfinex","ETHUSD",1674180880670,30.21108315,1555.1,1555.0,0.09030661]
["bitfinex","ETHUSD",1674180880886,45.04001504,1555.1,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180881207,6.77414759,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180881446,19.64899948,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180881615,20.30593191,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180881800,25.67611541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180882240,25.92611541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180882452,29.42611541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180883183,38.81571541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180883399,42.68871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180885289,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180887728,38.53178298,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180888977,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180890470,42.68802513,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180890639,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180891728,42.6876807,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180893957,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180895281,35.31571541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180895682,34.65878298,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180896314,35.31571541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180896533,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180897521,42.68871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180897715,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180898094,42.68871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180898304,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180899150,42.68871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180899626,39.18871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180899830,42.68871541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180900047,42.20631541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180900214,38.70631541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180900826,34.83331541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180901045,28.40245541,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180901501,21.31466298,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180901701,3.55487948,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180902010,3.54174759,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180902513,3.54174759,1555.0,1554.9,6.52902833]
["bitfinex","ETHUSD",1674180902514,0.25,1555.0,1554.9,6.52902833]
["bitfinex","ETHUSD",1674180902733,0.25,1555.0,1554.9,6.55718032]
["bitfinex","ETHUSD",1674180903622,3.54174759,1555.0,1554.9,0.12590032]
["bitfinex","ETHUSD",1674180903834,3.54174759,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180904154,3.90223554,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180904927,10.99002797,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180905305,11.00315986,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180905668,10.34622743,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180905881,11.00315986,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180908183,11.48555986,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180908396,27.15111986,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180910219,20.35977191,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180911794,19.70283948,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180912372,0.016,1555.0,1554.9,7.14762196]
["bitfinex","ETHUSD",1674180912518,0.25,1555.0,1554.9,7.17577395]
["bitfinex","ETHUSD",1674180912878,0.25,1555.0,1554.9,9.58213341]
["bitfinex","ETHUSD",1674180913195,0.25,1555.0,1554.9,15.34425385]
["bitfinex","ETHUSD",1674180915138,0.25,1555.0,1554.9,8.91297385]
["bitfinex","ETHUSD",1674180921057,0.25,1555.0,1554.9,1.86310022]
["bitfinex","ETHUSD",1674180921296,0.25,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180921677,0.25,1555.0,1554.9,0.71628882]
["bitfinex","ETHUSD",1674180921890,16.40346759,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180922264,16.41946759,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180922598,21.60503035,1555.0,1554.9,0.09774833]
["bitfinex","ETHUSD",1674180933025,21.60503035,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180950744,9.98860759,1555.0,1554.9,1.23764422]
["bitfinex","ETHUSD",1674180950916,3.5540146,1555.0,1554.9,1.23764021]
["bitfinex","ETHUSD",1674180951110,3.5380146,1555.0,1554.9,1.90679977]
["bitfinex","ETHUSD",1674180951315,3.5380146,1555.0,1554.9,2.2085063]
["bitfinex","ETHUSD",1674180951887,3.5380146,1555.0,1554.9,1.53934674]
["bitfinex","ETHUSD",1674180952268,3.5380146,1555.0,1554.9,2.2085063]
["bitfinex","ETHUSD",1674180952798,3.5380146,1555.0,1554.9,1.53934674]
["bitfinex","ETHUSD",1674180954745,3.5380146,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180954909,17.05666703,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180955123,17.07266703,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180955362,18.07266703,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180955684,17.07266703,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180955859,19.47621673,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180957138,22.97488552,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180957313,24.02018619,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180957743,23.34921673,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180960831,19.47621673,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180961932,9.9848746,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180966632,16.4157346,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180971976,9.9848746,1555.0,1554.9,0.6185004]
["bitfinex","ETHUSD",1674180972188,9.9848746,1555.0,1554.9,1.23724039]
["bitfinex","ETHUSD",1674180976869,0.25940584,1555.0,1554.9,1.62936394]
["bitfinex","ETHUSD",1674180977062,0.24340584,1555.0,1554.9,4.06543577]
["bitfinex","ETHUSD",1674180977389,0.066,1555.2,1555.0,1.01336814]
["bitfinex","ETHUSD",1674180977599,37.11552,1555.4,1555.1,1.91004119]
["bitfinex","ETHUSD",1674180977922,3.29174759,1555.3,1555.2,0.61873999]
["bitfinex","ETHUSD",1674180980254,3.29174759,1555.3,1555.2,0.61031319]
["bitfinex","ETHUSD",1674180980407,3.29174759,1555.3,1555.2,0.86234863]
["bitfinex","ETHUSD",1674180980753,3.54174759,1555.3,1555.2,0.25203544]
["bitfinex","ETHUSD",1674180980974,3.54174759,1555.3,1555.1,1.23633681]
["bitfinex","ETHUSD",1674180982492,3.54174759,1555.3,1555.1,0.10133681]
["bitfinex","ETHUSD",1674180983533,0.25,1555.3,1555.1,0.10133681]
["bitfinex","ETHUSD",1674180985321,0.25,1555.3,1555.1,6.53177681]
["bitfinex","ETHUSD",1674180985531,0.25,1555.3,1555.2,0.65317768]
["bitfinex","ETHUSD",1674180992515,0.25,1555.3,1555.2,1.2624011]
["bitfinex","ETHUSD",1674180993456,0.25,1555.3,1555.2,2.2624011]
["bitfinex","ETHUSD",1674180993663,0.25,1555.3,1555.2,1.2624011]
["bitfinex","ETHUSD",1674180994927,0.25,1555.3,1555.2,2.2624011]
["bitfinex","ETHUSD",1674180995866,0.25,1555.3,1555.2,1.65317768]
["bitfinex","ETHUSD",1674180996377,0.25,1555.3,1555.2,0.65317768]
["bitfinex","ETHUSD",1674180996839,0.25,1555.3,1555.2,1.65317768]
["bitfinex","ETHUSD",1674180997467,0.25,1555.3,1555.2,0.65317768]
["bitfinex","ETHUSD",1674180998033,0.25,1555.3,1555.2,2.2622544]
["bitfinex","ETHUSD",1674180998403,0.25,1555.3,1555.2,8.6922944]
["bitfinex","ETHUSD",1674180998637,0.25,1555.3,1555.2,15.15048639]
["bitfinex","ETHUSD",1674180999110,0.25,1555.3,1555.2,15.82419077]
["bitfinex","ETHUSD",1674180999573,9.1539,1555.6,1555.3,1.0122578]
["bitfinex","ETHUSD",1674180999798,3.29174759,1555.5,1555.4,1.23622578]
["bitfinex","ETHUSD",1674180999993,9.1539,1555.6,1555.4,1.23622578]
["bitfinex","ETHUSD",1674181000202,3.30774759,1555.6,1555.4,1.23622578]
["bitfinex","ETHUSD",1674181000416,3.29174759,1555.6,1555.5,0.12362258]
["bitfinex","ETHUSD",1674181001240,3.29174759,1555.6,1555.4,1.23622578]
["bitfinex","ETHUSD",1674181002209,3.29174759,1555.6,1555.4,0.10122578]
["bitfinex","ETHUSD",1674181004130,3.29174759,1555.6,1555.3,6.47002979]
["bitfinex","ETHUSD",1674181004343,0.066,1555.7,1555.3,6.46968979]
["bitfinex","ETHUSD",1674181004556,3.29174759,1555.7,1555.3,6.46968979]
["bitfinex","ETHUSD",1674181004912,3.29174759,1555.6,1555.3,6.46968979]
["bitfinex","ETHUSD",1674181005910,3.29174759,1555.6,1555.4,0.42828622]
["bitfinex","ETHUSD",1674181008397,4.20972235,1555.6,1555.4,0.42828622]
["bitfinex","ETHUSD",1674181008608,3.72752235,1555.6,1555.4,0.42828622]
["bitfinex","ETHUSD",1674181009234,3.29174759,1555.5,1555.4,0.42828622]
["bitfinex","ETHUSD",1674181014717,3.29174759,1555.5,1555.4,0.42452177]
["bitfinex","ETHUSD",1674181016087,3.29174759,1555.5,1555.4,1.02849448]
["bitfinex","ETHUSD",1674181016791,0.066,1555.6,1555.4,7.69765604]
["bitfinex","ETHUSD",1674181016954,29.19200634,1555.8,1555.5,0.60397271]
["bitfinex","ETHUSD",1674181017280,3.29174759,1555.7,1555.5,0.60397271]
["bitfinex","ETHUSD",1674181017493,25.37406393,1555.8,1555.5,0.60397271]
["bitfinex","ETHUSD",1674181017660,25.32406393,1555.8,1555.5,0.60397271]
["bitfinex","ETHUSD",1674181017875,25.32406393,1555.8,1555.5,2.07983978]
["bitfinex","ETHUSD",1674181018084,25.32406393,1555.8,1555.5,2.47586707]
["bitfinex","ETHUSD",1674181018505,25.32406393,1555.8,1555.6,0.60396605]
["bitfinex","ETHUSD",1674181018751,25.32406393,1555.8,1555.6,0.91194936]
["bitfinex","ETHUSD",1674181018983,25.32406393,1555.8,1555.6,0.30798331]
["bitfinex","ETHUSD",1674181019120,25.32406393,1555.8,1555.6,1.30798331]
["bitfinex","ETHUSD",1674181020175,9.83271634,1555.8,1555.6,1.30798331]
["bitfinex","ETHUSD",1674181020385,9.83271634,1555.8,1555.6,7.73635331]
["bitfinex","ETHUSD",1674181020593,9.83271634,1555.8,1555.7,0.77363533]
["bitfinex","ETHUSD",1674181020863,9.83271634,1555.8,1555.7,1.3774616]
["bitfinex","ETHUSD",1674181021029,0.10361634,1555.8,1555.7,1.37747438]
["bitfinex","ETHUSD",1674181021248,0.08761634,1555.8,1555.7,7.80544438]
["bitfinex","ETHUSD",1674181021451,0.08761634,1555.8,1555.7,7.83359637]
["bitfinex","ETHUSD",1674181023908,0.08761634,1555.8,1555.7,7.22975732]
["bitfinex","ETHUSD",1674181024054,0.08761634,1555.8,1555.7,7.83335521]
["bitfinex","ETHUSD",1674181024753,0.08761634,1555.8,1555.7,14.26132521]
["bitfinex","ETHUSD",1674181028165,0.08552464,1555.8,1555.7,14.26132521]
["bitfinex","ETHUSD",1674181028847,0.08552464,1555.8,1555.7,13.65772732]
["bitfinex","ETHUSD",1674181034243,0.08552464,1555.8,1555.7,14.26084164]
["bitfinex","ETHUSD",1674181035002,0.08552464,1555.8,1555.7,17.49084164]
["bitfinex","ETHUSD",1674181035317,0.08552464,1555.8,1555.7,18.16454602]
["bitfinex","ETHUSD",1674181035845,0.08552464,1555.8,1555.7,17.49084164]
["bitfinex","ETHUSD",1674181036112,0.08552464,1555.8,1555.7,18.16454602]
["bitfinex","ETHUSD",1674181036426,0.08552464,1555.8,1555.7,19.03270625]
["bitfinex","ETHUSD",1674181036962,0.08552464,1555.8,1555.7,18.35900187]
["bitfinex","ETHUSD",1674181037330,0.08552464,1555.8,1555.7,17.49084164]
["bitfinex","ETHUSD",1674181037960,0.08552464,1555.8,1555.7,16.88772732]
["bitfinex","ETHUSD",1674181039597,0.08552464,1555.8,1555.7,16.77072732]
["bitfinex","ETHUSD",1674181043331,0.08552464,1555.8,1555.7,12.88409199]
["bitfinex","ETHUSD",1674181050170,0.08552464,1555.8,1555.7,13.4875554]
["bitfinex","ETHUSD",1674181050383,0.08552464,1555.8,1555.7,12.88409199]
["bitfinex","ETHUSD",1674181050609,0.08552464,1555.8,1555.7,13.48758147]
["bitfinex","ETHUSD",1674181050786,0.08552464,1555.8,1555.7,13.4875861]
["bitfinex","ETHUSD",1674181051009,0.08552464,1555.8,1555.7,16.55519324]
["bitfinex","ETHUSD",1674181051199,0.08552464,1555.8,1555.7,16.78519324]
["bitfinex","ETHUSD",1674181053114,0.08552464,1555.8,1555.7,20.12204543]
["bitfinex","ETHUSD",1674181053725,0.08552464,1555.8,1555.7,20.99097227]
["bitfinex","ETHUSD",1674181053941,0.08552464,1555.8,1555.7,20.12204543]
["bitfinex","ETHUSD",1674181054177,0.08552464,1555.8,1555.7,22.33838103]
["bitfinex","ETHUSD",1674181055809,0.08552464,1555.8,1555.7,20.99097227]
["bitfinex","ETHUSD",1674181056161,0.08552464,1555.8,1555.7,22.33838103]
["bitfinex","ETHUSD",1674181056594,0.08552464,1555.8,1555.7,20.99097227]
["bitfinex","ETHUSD",1674181058421,0.08552464,1555.8,1555.7,20.12204543]
["bitfinex","ETHUSD",1674181058598,0.08552464,1555.8,1555.7,20.99097227]
["bitfinex","ETHUSD",1674181061112,0.08552464,1555.8,1555.7,22.33678485]
["bitfinex","ETHUSD",1674181061437,0.08552464,1555.8,1555.7,21.32782446]
["bitfinex","ETHUSD",1674181062509,0.08525154,1556.1,1555.9,12.85428]
["bitfinex","ETHUSD",1674181062721,0.08525154,1556.1,1556.0,7.03022411]
["bitfinex","ETHUSD",1674181062911,0.08525154,1556.1,1556.0,7.0583761]
["bitfinex","ETHUSD",1674181063111,0.08525154,1556.1,1556.0,7.7308596]
["bitfinex","ETHUSD",1674181063460,0.08525154,1556.1,1556.0,7.0583761]
["bitfinex","ETHUSD",1674181066167,0.08525154,1556.1,1556.0,6.45488199]
["bitfinex","ETHUSD",1674181067685,0.08525154,1556.1,1556.0,7.05574139]
["bitfinex","ETHUSD",1674181068044,0.08525154,1556.1,1556.0,6.45488199]
["bitfinex","ETHUSD",1674181074819,0.08525154,1556.1,1556.0,8.98672004]
["bitfinex","ETHUSD",1674181076563,0.08525154,1556.1,1556.0,15.41345004]
["bitfinex","ETHUSD",1674181076721,0.08525154,1556.1,1556.0,16.08527916]
["bitfinex","ETHUSD",1674181079230,0.08525154,1556.1,1556.0,16.31527916]
["bitfinex","ETHUSD",1674181080006,0.08525154,1556.1,1556.0,17.32400441]
["bitfinex","ETHUSD",1674181080385,0.016,1556.2,1556.1,0.0034785]
["bitfinex","ETHUSD",1674181080636,0.09525212,1556.3,1556.1,10.46511778]
["bitfinex","ETHUSD",1674181080824,0.09525212,1556.3,1556.2,0.60092185]
["bitfinex","ETHUSD",1674181082641,0.09525212,1556.3,1556.2,7.02682185]
["bitfinex","ETHUSD",1674181082968,0.09525212,1556.3,1556.2,9.19234323]
["bitfinex","ETHUSD",1674181083117,0.09525212,1556.3,1556.2,7.05497384]
["bitfinex","ETHUSD",1674181083802,0.09525212,1556.3,1556.2,7.05204701]
["bitfinex","ETHUSD",1674181084833,0.09525212,1556.3,1556.2,0.02815199]
["bitfinex","ETHUSD",1674181085012,0.09525212,1556.3,1556.1,19.98146748]
["bitfinex","ETHUSD",1674181085221,0.09525212,1556.3,1556.1,19.31011049]
["bitfinex","ETHUSD",1674181087352,0.09525212,1556.3,1556.1,21.41814992]
["bitfinex","ETHUSD",1674181088935,0.09525212,1556.3,1556.2,2.50819087]
["bitfinex","ETHUSD",1674181089153,0.09525212,1556.3,1556.2,15.35999087]
["bitfinex","ETHUSD",1674181089488,0.09525212,1556.3,1556.2,18.58571271]
["bitfinex","ETHUSD",1674181090062,0.09525212,1556.3,1556.2,19.2568211]
["bitfinex","ETHUSD",1674181090304,0.09525212,1556.3,1556.2,21.0185515]
["bitfinex","ETHUSD",1674181091107,0.09525212,1556.3,1556.2,20.00982625]
["bitfinex","ETHUSD",1674181091967,0.09525212,1556.3,1556.2,21.0185515]
["bitfinex","ETHUSD",1674181092323,0.09525212,1556.3,1556.2,20.00982625]
["bitfinex","ETHUSD",1674181092547,0.09525212,1556.3,1556.2,21.0185515]
["bitfinex","ETHUSD",1674181092684,0.09525212,1556.3,1556.2,20.34744311]
["bitfinex","ETHUSD",1674181093623,0.09525212,1556.3,1556.2,21.01817833]
["bitfinex","ETHUSD",1674181094846,0.09525212,1556.3,1556.2,20.00945308]
["bitfinex","ETHUSD",1674181097782,0.09525212,1556.3,1556.2,19.33871786]
["bitfinex","ETHUSD",1674181097947,0.09525212,1556.3,1556.2,20.00945308]
["bitfinex","ETHUSD",1674181098157,0.09525212,1556.3,1556.2,19.33871786]
["bitfinex","ETHUSD",1674181099580,0.10072358,1556.4,1556.3,1.0348727]
["bitfinex","ETHUSD",1674181099727,0.10072358,1556.4,1556.3,23.2718482]
["bitfinex","ETHUSD",1674181100092,0.10072358,1556.4,1556.3,22.82151827]
["bitfinex","ETHUSD",1674181102353,0.10072358,1556.4,1556.3,21.95259143]
["bitfinex","ETHUSD",1674181102557,0.10072358,1556.4,1556.3,22.82151827]
["bitfinex","ETHUSD",1674181104895,0.10072358,1556.4,1556.3,21.81691844]
["bitfinex","ETHUSD",1674181105110,0.10072358,1556.4,1556.3,22.48614709]
["bitfinex","ETHUSD",1674181105319,0.10072358,1556.4,1556.3,21.81691844]
["bitfinex","ETHUSD",1674181105749,0.10072358,1556.4,1556.3,22.48614709]
["bitfinex","ETHUSD",1674181105945,0.10072358,1556.4,1556.3,21.61722025]
["bitfinex","ETHUSD",1674181106161,0.10072358,1556.4,1556.3,22.48614709]
["bitfinex","ETHUSD",1674181106479,0.10072358,1556.4,1556.3,21.61722025]
["bitfinex","ETHUSD",1674181106850,0.10072358,1556.4,1556.3,22.48614709]
["bitfinex","ETHUSD",1674181107532,0.10072358,1556.4,1556.3,21.61722025]
["bitfinex","ETHUSD",1674181107779,0.10072358,1556.4,1556.3,22.48614709]
["bitfinex","ETHUSD",1674181109881,0.10072358,1556.4,1556.3,23.49074692]
["bitfinex","ETHUSD",1674181110105,0.10072358,1556.4,1556.3,22.48614709]
["bitfinex","ETHUSD",1674181110311,0.10072358,1556.4,1556.3,21.48614709]
["bitfinex","ETHUSD",1674181111476,0.10072358,1556.4,1556.3,20.45514709]
["bitfinex","ETHUSD",1674181111779,0.10072358,1556.4,1556.3,16.80895217]
["bitfinex","ETHUSD",1674181112515,0.10072358,1556.4,1556.3,16.21084354]
["bitfinex","ETHUSD",1674181112689,0.10072358,1556.4,1556.3,15.98084354]
["bitfinex","ETHUSD",1674181113253,0.10072358,1556.4,1556.3,17.01824401]
["bitfinex","ETHUSD",1674181113405,0.10072358,1556.4,1556.3,16.4219404]
["bitfinex","ETHUSD",1674181113875,0.10072358,1556.4,1556.3,17.01850728]
["bitfinex","ETHUSD",1674181115262,0.10072358,1556.4,1556.3,19.53033086]
["bitfinex","ETHUSD",1674181117308,0.10072358,1556.4,1556.3,16.81850728]
["bitfinex","ETHUSD",1674181118035,0.10471102,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1674181118283,0.10471102,1556.6,1556.5,13.47405887]
["bitfinex","ETHUSD",1674181118510,0.10471102,1556.6,1556.5,14.14443796]
["bitfinex","ETHUSD",1674181118797,0.10471102,1556.6,1556.5,16.63220232]
["bitfinex","ETHUSD",1674181118969,0.10471102,1556.6,1556.5,16.96642306]
["bitfinex","ETHUSD",1674181119122,0.10471102,1556.6,1556.5,19.96642306]
["bitfinex","ETHUSD",1674181120039,0.10471102,1556.6,1556.5,21.96906101]
["bitfinex","ETHUSD",1674181120329,0.10471102,1556.6,1556.5,20.30923199]
["bitfinex","ETHUSD",1674181120645,0.10471102,1556.6,1556.5,21.31390319]
["bitfinex","ETHUSD",1674181120838,0.10471102,1556.6,1556.5,20.30923199]
["bitfinex","ETHUSD",1674181121068,9.57580503,1556.9,1556.6,1.03367296]
["bitfinex","ETHUSD",1674181121246,9.57580503,1556.9,1556.8,0.66949109]
["bitfinex","ETHUSD",1674181121247,0.12850503,1556.9,1556.8,0.66949109]
["bitfinex","ETHUSD",1674181121466,0.11250503,1556.9,1556.8,0.66949109]
["bitfinex","ETHUSD",1674181121666,0.11250503,1556.9,1556.8,17.67766352]
["bitfinex","ETHUSD",1674181121878,0.11250503,1556.9,1556.8,17.70581551]
["bitfinex","ETHUSD",1674181122615,0.11250503,1556.9,1556.8,18.9094879]
["bitfinex","ETHUSD",1674181122796,0.11250503,1556.9,1556.8,20.41812607]
["bitfinex","ETHUSD",1674181123115,0.11331625,1557.0,1556.8,28.21105055]
["bitfinex","ETHUSD",1674181123330,0.11331625,1557.0,1556.9,3.49807313]
["bitfinex","ETHUSD",1674181123592,0.11331625,1557.0,1556.9,16.34411313]
["bitfinex","ETHUSD",1674181123902,0.11331625,1557.0,1556.9,22.49895129]
["bitfinex","ETHUSD",1674181124059,0.11331625,1557.0,1556.9,21.49604754]
["bitfinex","ETHUSD",1674181124948,0.11331625,1557.0,1556.9,28.28604754]
["bitfinex","ETHUSD",1674181125983,6.25e-06,1557.0,1556.9,28.28604754]
["bitfinex","ETHUSD",1674181126426,6.25e-06,1557.0,1556.9,27.61744504]
["bitfinex","ETHUSD",1674181128370,6.25e-06,1557.0,1556.9,26.7485182]
["bitfinex","ETHUSD",1674181128993,6.25e-06,1557.0,1556.9,27.60436424]
["bitfinex","ETHUSD",1674181129377,0.10947987,1557.1,1556.9,27.60436424]
["bitfinex","ETHUSD",1674181129684,0.10947987,1557.1,1557.0,4.61200547]
["bitfinex","ETHUSD",1674181129995,0.10947987,1557.1,1557.0,17.68720547]
["bitfinex","ETHUSD",1674181130208,0.10947987,1557.1,1557.0,17.71535746]
["bitfinex","ETHUSD",1674181131455,0.10947987,1557.1,1557.0,17.48535746]
["bitfinex","ETHUSD",1674181131631,0.10947987,1557.1,1557.0,15.87335199]
["bitfinex","ETHUSD",1674181133761,0.10947987,1557.1,1557.0,16.10335199]
["bitfinex","ETHUSD",1674181137248,0.10947987,1557.1,1557.0,15.87335199]
["bitfinex","ETHUSD",1674181138347,0.10947987,1557.1,1557.0,3.02815199]
["bitfinex","ETHUSD",1674181138592,0.10947987,1557.1,1557.0,3.0]
["bitfinex","ETHUSD",1674181149316,0.10947987,1557.1,1557.0,17.0202922]
["bitfinex","ETHUSD",1674181149526,0.10947987,1557.1,1557.0,17.63732774]
["bitfinex","ETHUSD",1674181149731,0.10947987,1557.1,1557.0,17.63732652]
["bitfinex","ETHUSD",1674181150739,0.1212062,1557.2,1557.1,2.03461099]
["bitfinex","ETHUSD",1674181151055,0.1212062,1557.2,1557.1,15.69787332]
["bitfinex","ETHUSD",1674181151269,0.1212062,1557.2,1557.1,22.50684066]
["bitfinex","ETHUSD",1674181153699,0.1212062,1557.2,1557.1,23.17544316]
["bitfinex","ETHUSD",1674181154046,0.1212062,1557.2,1557.1,24.17834691]
["bitfinex","ETHUSD",1674181155060,0.117583,1557.3,1557.2,2.03343593]
["bitfinex","ETHUSD",1674181155205,0.117583,1557.3,1557.2,16.36384291]
["bitfinex","ETHUSD",1674181155530,0.117583,1557.3,1557.2,21.19322985]
["bitfinex","ETHUSD",1674181155748,0.117583,1557.3,1557.2,21.52816895]
["bitfinex","ETHUSD",1674181155967,0.117583,1557.3,1557.2,21.33993102]
["bitfinex","ETHUSD",1674181156186,0.117583,1557.3,1557.2,22.01100839]
["bitfinex","ETHUSD",1674181156739,0.117583,1557.3,1557.2,21.86424739]
["bitfinex","ETHUSD",1674181157689,0.10333158,1557.4,1557.3,9.56342474]
["bitfinex","ETHUSD",1674181157845,0.10333158,1557.4,1557.3,27.58969257]
["bitfinex","ETHUSD",1674181158055,0.10333158,1557.4,1557.3,28.78306954]
["bitfinex","ETHUSD",1674181158302,0.10333158,1557.4,1557.3,30.11937789]
["bitfinex","ETHUSD",1674181158578,0.13040131,1557.5,1557.4,7.76]
["bitfinex","ETHUSD",1674181158839,0.13040131,1557.5,1557.4,23.18927609]
["bitfinex","ETHUSD",1674181158999,0.13040131,1557.5,1557.4,27.46188987]
["bitfinex","ETHUSD",1674181159216,0.13040131,1557.5,1557.4,27.79602131]
["bitfinex","ETHUSD",1674181159412,0.13040131,1557.6,1557.4,27.79602131]
["bitfinex","ETHUSD",1674181159622,0.13040131,1557.6,1557.5,19.60721717]
["bitfinex","ETHUSD",1674181159871,0.13040131,1557.6,1557.5,21.15976777]
["bitfinex","ETHUSD",1674181160046,0.13040131,1557.6,1557.5,20.57407616]
["bitfinex","ETHUSD",1674181161162,0.1474634,1557.7,1557.6,7.76]
["bitfinex","ETHUSD",1674181161345,0.1474634,1557.7,1557.6,28.17325963]
["bitfinex","ETHUSD",1674181161682,0.1474634,1557.7,1557.6,28.36142563]
["bitfinex","ETHUSD",1674181161995,0.1474634,1557.7,1557.6,29.02932379]
["bitfinex","ETHUSD",1674181162212,3.4e-06,1557.7,1557.6,29.02932379]
["bitfinex","ETHUSD",1674181162355,0.1474634,1557.9,1557.6,31.52735866]
["bitfinex","ETHUSD",1674181162566,0.1474634,1557.9,1557.8,6.76]
["bitfinex","ETHUSD",1674181162834,0.1474634,1557.9,1557.8,32.46535199]
["bitfinex","ETHUSD",1674181163000,0.1474634,1557.9,1557.8,35.69535199]
["bitfinex","ETHUSD",1674181164604,0.1474634,1557.9,1557.8,41.12573181]
["bitfinex","ETHUSD",1674181164814,0.17676359,1558.3,1557.8,41.12573181]
["bitfinex","ETHUSD",1674181164815,0.17676359,1558.3,1557.9,7.76]
["bitfinex","ETHUSD",1674181165081,0.00021866,1558.0,1557.9,16.03206078]
["bitfinex","ETHUSD",1674181165307,0.17676359,1558.3,1558.1,6.76]
["bitfinex","ETHUSD",1674181165454,0.15916842,1558.4,1558.1,39.58933657]
["bitfinex","ETHUSD",1674181165660,0.15916842,1558.4,1558.3,6.76]
["bitfinex","ETHUSD",1674181165910,0.15916842,1558.4,1558.3,32.45711199]
["bitfinex","ETHUSD",1674181166238,0.15916842,1558.4,1558.3,35.68711199]
["bitfinex","ETHUSD",1674181166454,0.15916842,1558.4,1558.3,37.74313542]
["bitfinex","ETHUSD",1674181166599,0.15916842,1558.4,1558.3,38.15960645]
["bitfinex","ETHUSD",1674181167450,0.15916842,1558.4,1558.3,37.74313542]
["bitfinex","ETHUSD",1674181169600,0.15916842,1558.4,1558.3,38.15960645]
["bitfinex","ETHUSD",1674181170212,0.15916842,1558.7,1558.4,7.77135588]
["bitfinex","ETHUSD",1674181170400,0.15916842,1558.7,1558.6,1.0]
["bitfinex","ETHUSD",1674181170624,0.15916842,1558.7,1558.6,13.83202]
["bitfinex","ETHUSD",1674181170872,0.15916842,1558.7,1558.6,17.09017199]
["bitfinex","ETHUSD",1674181171386,0.15916842,1558.7,1558.6,16.09017199]
["bitfinex","ETHUSD",1674181177797,0.15916842,1558.7,1558.6,12.86017199]
["bitfinex","ETHUSD",1674181178005,0.15916842,1558.7,1558.6,0.02815199]
["bitfinex","ETHUSD",1674181178221,0.15916842,1558.7,1558.5,6.44457199]
["bitfinex","ETHUSD",1674181179404,0.15916842,1558.7,1558.5,0.02815199]
["bitfinex","ETHUSD",1674181179555,0.15916842,1558.7,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181179769,1.45817626,1558.7,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181180097,17.58136385,1558.7,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181180316,1.0,1558.6,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181180516,7.41609,1558.6,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181180743,7.43209,1558.6,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181181239,9.93843538,1558.6,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181181800,0.016,1558.6,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181182131,1.50817626,1558.7,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181182132,0.15916842,1558.7,1558.4,0.01135588]
["bitfinex","ETHUSD",1674181186443,0.15916842,1558.7,1558.4,16.07492588]
["bitfinex","ETHUSD",1674181186594,0.15916842,1558.7,1558.4,16.07892588]
["bitfinex","ETHUSD",1674181186810,0.15916842,1558.7,1558.4,16.10307787]
["bitfinex","ETHUSD",1674181188127,0.15916842,1558.7,1558.4,18.35508366]
["bitfinex","ETHUSD",1674181189384,0.15916842,1558.7,1558.4,20.35508366]
["bitfinex","ETHUSD",1674181191867,0.15599832,1558.7,1558.4,20.35508366]
["bitfinex","ETHUSD",1674181193736,0.15599832,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1674181193955,0.15599832,1558.7,1558.6,6.67416199]
["bitfinex","ETHUSD",1674181194218,0.15599832,1558.7,1558.6,8.16143669]
["bitfinex","ETHUSD",1674181195616,0.15599832,1558.7,1558.6,14.57744669]
["bitfinex","ETHUSD",1674181197645,0.15599832,1558.7,1558.6,17.57744669]
["bitfinex","ETHUSD",1674181199050,30.736,1559.3,1558.7,0.16646861]
["bitfinex","ETHUSD",1674181199204,0.016,1559.3,1558.8,26.14064]
["bitfinex","ETHUSD",1674181199539,0.04488794,1559.4,1558.9,7.38398734]
["bitfinex","ETHUSD",1674181199729,0.04488794,1559.4,1559.0,34.01074188]
["bitfinex","ETHUSD",1674181199938,0.04488794,1559.4,1559.1,9.76]
["bitfinex","ETHUSD",1674181200189,0.04488794,1559.4,1559.2,25.88416]
["bitfinex","ETHUSD",1674181200400,0.1883935,1559.5,1559.3,7.76]
["bitfinex","ETHUSD",1674181200654,0.98617424,1560.0,1559.4,12.93762577]
["bitfinex","ETHUSD",1674181200791,8.43078014,1560.4,1559.6,1.00196513]
["bitfinex","ETHUSD",1674181200792,0.24425335,1560.4,1559.6,1.00196513]
["bitfinex","ETHUSD",1674181201141,0.066,1560.2,1560.0,6.76]
["bitfinex","ETHUSD",1674181201364,0.066,1560.2,1560.1,12.81968]
["bitfinex","ETHUSD",1674181201683,2.05,1560.2,1560.1,0.02815199]
["bitfinex","ETHUSD",1674181201933,2.255,1560.2,1560.1,0.002]
["bitfinex","ETHUSD",1674181202108,2.255,1560.2,1559.7,6.73231]
["bitfinex","ETHUSD",1674181202318,1.4808,1560.1,1559.7,0.091]
["bitfinex","ETHUSD",1674181202466,1.4808,1560.1,1559.6,3.0]
["bitfinex","ETHUSD",1674181202679,0.14808,1560.0,1559.5,0.091]
["bitfinex","ETHUSD",1674181202996,0.4808,1559.9,1559.4,0.273]
["bitfinex","ETHUSD",1674181203234,1.0,1559.8,1559.4,0.182]
["bitfinex","ETHUSD",1674181203638,0.4809,1559.7,1559.4,0.182]
["bitfinex","ETHUSD",1674181203847,1.4809,1559.8,1559.4,0.182]
["bitfinex","ETHUSD",1674181204043,0.4809,1559.8,1559.4,0.182]
["bitfinex","ETHUSD",1674181204255,7.60653644,1559.9,1559.5,0.77167673]
["bitfinex","ETHUSD",1674181204256,0.066,1559.9,1559.5,0.77167673]
["bitfinex","ETHUSD",1674181204519,12.1033,1560.1,1559.7,6.41128]
["bitfinex","ETHUSD",1674181204687,12.1033,1560.1,1559.7,6.50228]
["bitfinex","ETHUSD",1674181204688,0.016,1560.1,1559.7,6.50228]
["bitfinex","ETHUSD",1674181204898,12.4104,1560.5,1559.8,8.59695427]
["bitfinex","ETHUSD",1674181205131,12.4264,1560.5,1560.0,6.41021]
["bitfinex","ETHUSD",1674181205352,0.016,1560.5,1560.1,3.23]
["bitfinex","ETHUSD",1674181205539,9.86045216,1560.9,1560.2,20.03185]
["bitfinex","ETHUSD",1674181205892,9.81045216,1560.9,1560.4,32.39323]
["bitfinex","ETHUSD",1674181206040,9.66045216,1560.9,1560.5,2.25128654]
["bitfinex","ETHUSD",1674181206249,9.66045216,1560.9,1560.6,6.63776]
["bitfinex","ETHUSD",1674181206510,9.66045216,1560.9,1560.6,6.72876]
["bitfinex","ETHUSD",1674181206830,9.66045216,1560.9,1560.6,0.091]
["bitfinex","ETHUSD",1674181207036,1.0,1560.7,1560.2,0.091]
["bitfinex","ETHUSD",1674181207246,1.0,1560.7,1560.3,0.23]
["bitfinex","ETHUSD",1674181207463,1.0,1560.7,1560.2,6.63927]
["bitfinex","ETHUSD",1674181207652,1.0,1560.7,1560.2,6.73027]
["bitfinex","ETHUSD",1674181207840,1.96604522,1560.8,1560.2,1.644071]
["bitfinex","ETHUSD",1674181208034,1.96604522,1560.8,1560.2,1.553071]
["bitfinex","ETHUSD",1674181208245,9.71045216,1560.9,1560.2,7.962271]
["bitfinex","ETHUSD",1674181208487,9.66045216,1560.9,1560.3,9.40877]
["bitfinex","ETHUSD",1674181208702,9.66045216,1560.9,1560.4,0.23]
["bitfinex","ETHUSD",1674181208930,10.63149738,1560.9,1560.4,7.611557]
["bitfinex","ETHUSD",1674181209096,9.66045216,1560.9,1560.5,3.0]
["bitfinex","ETHUSD",1674181209512,9.66045216,1560.9,1560.7,6.40738]
["bitfinex","ETHUSD",1674181209681,9.66045216,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1674181209896,9.66045216,1560.9,1560.8,3.23]
["bitfinex","ETHUSD",1674181210060,9.66045216,1560.9,1560.7,0.091]
["bitfinex","ETHUSD",1674181210288,9.66045216,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1674181210623,9.66045216,1560.9,1560.8,0.23]
["bitfinex","ETHUSD",1674181210837,9.66045216,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1674181211006,9.66045216,1560.9,1560.6,3.091]
["bitfinex","ETHUSD",1674181211222,9.66045216,1560.9,1560.7,0.23]
["bitfinex","ETHUSD",1674181211579,9.66045216,1560.9,1560.6,0.23]
["bitfinex","ETHUSD",1674181211884,11.80911738,1560.9,1560.4,0.091]
["bitfinex","ETHUSD",1674181212198,4.77234759,1560.8,1560.2,0.091]
["bitfinex","ETHUSD",1674181212413,4.77234759,1560.8,1560.0,0.091]
["bitfinex","ETHUSD",1674181212414,3.29174759,1560.7,1560.0,0.091]
["bitfinex","ETHUSD",1674181212566,3.76898235,1560.7,1559.9,6.50154]
["bitfinex","ETHUSD",1674181212937,0.47723476,1560.7,1559.9,6.50154]
["bitfinex","ETHUSD",1674181213161,0.47723476,1560.7,1559.9,8.468786]
["bitfinex","ETHUSD",1674181213162,12.2568,1560.6,1559.9,8.468786]
["bitfinex","ETHUSD",1674181213468,3.29174759,1560.5,1559.9,0.091]
["bitfinex","ETHUSD",1674181213775,3.29174759,1560.5,1559.6,15.07848]
["bitfinex","ETHUSD",1674181213776,1.0,1560.4,1559.6,15.10948]
["bitfinex","ETHUSD",1674181214088,0.4807,1560.3,1559.6,15.10948]
["bitfinex","ETHUSD",1674181214295,0.4807,1560.3,1559.7,1.510948]
["bitfinex","ETHUSD",1674181214296,0.14807,1560.3,1559.7,1.510948]
["bitfinex","ETHUSD",1674181214724,3.43981759,1560.3,1559.7,1.510948]
["bitfinex","ETHUSD",1674181214915,0.4808,1560.2,1559.7,13.18606927]
["bitfinex","ETHUSD",1674181215128,0.4808,1560.2,1559.7,13.27706927]
["bitfinex","ETHUSD",1674181215129,4.77254759,1560.2,1559.7,13.27706927]
["bitfinex","ETHUSD",1674181215318,3.29174759,1560.1,1559.7,0.091]
["bitfinex","ETHUSD",1674181215530,0.4808,1560.0,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181215924,1.0,1559.9,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181216399,4.29174759,1559.9,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181216615,4.20182235,1559.8,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181216934,9.70325759,1559.7,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181217084,1.4809,1559.6,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181217301,11.18456759,1559.6,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181217568,11.20056759,1559.6,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181217729,10.82447435,1559.5,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181217925,3.77274759,1559.4,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181218134,4.77274759,1559.4,1559.3,0.02742646]
["bitfinex","ETHUSD",1674181218768,5.42968002,1559.4,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181218976,7.83471559,1559.3,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181219247,0.4811,1559.2,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181219667,1.4811,1559.2,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181220973,4.77284759,1559.2,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181221211,1.4811,1559.2,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181221394,0.4811,1559.2,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181221855,2.3314198,1559.2,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181222701,5.62316739,1559.2,1559.1,0.02742646]
["bitfinex","ETHUSD",1674181222919,5.63916739,1559.2,1558.4,2.091]
["bitfinex","ETHUSD",1674181223131,6.41482,1558.9,1558.4,2.0]
["bitfinex","ETHUSD",1674181223289,6.91202,1558.9,1558.4,2.0]
["bitfinex","ETHUSD",1674181223494,3.29174759,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1674181224806,4.29174759,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1674181225171,5.41712435,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1674181225328,11.84834435,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1674181225750,1.0,1558.7,1558.4,2.0]
["bitfinex","ETHUSD",1674181227959,11.89834435,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1674181228174,11.84834435,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1674181228736,1.0,1558.7,1558.4,2.0]
["bitfinex","ETHUSD",1674181229594,2.28983443,1558.7,1558.4,2.0]
["bitfinex","ETHUSD",1674181230426,6.41642,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181230580,9.72416759,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181231002,16.62188759,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181231245,13.33014,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181231587,1.035,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181231747,1.019,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181234111,7.43542,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181234429,7.45142,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181234651,8.891306,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181235381,7.45142,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181236852,13.86784,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181236996,0.016,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181237336,6.43224,1558.6,1558.4,2.0]
["bitfinex","ETHUSD",1674181237939,3.29174759,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181238176,16.12458759,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181238449,16.16943759,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181240255,12.87769,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181240739,16.62188759,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181241041,19.70131835,1558.5,1558.4,2.0]
["bitfinex","ETHUSD",1674181241413,1.0,1558.4,1558.3,0.02742646]
["bitfinex","ETHUSD",1674181241664,46.76790759,1558.4,1558.3,0.02742646]
["bitfinex","ETHUSD",1674181241875,46.76790759,1558.4,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181241876,25.67144,1558.2,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181242085,19.25544,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181242308,22.56318759,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181242675,34.18698759,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181242893,16.25647876,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181243097,19.56422635,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181243307,20.04572635,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181243984,16.75397876,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181244215,6.43489,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181245307,11.6738,1558.0,1557.9,2.76702366]
["bitfinex","ETHUSD",1674181245526,0.006,1558.0,1557.9,1.76702366]
["bitfinex","ETHUSD",1674181245866,6.42369,1558.2,1557.9,1.76702366]
["bitfinex","ETHUSD",1674181246070,6.42369,1558.2,1557.9,2.04850513]
["bitfinex","ETHUSD",1674181246978,0.006,1558.2,1557.9,8.46731513]
["bitfinex","ETHUSD",1674181247281,12.2838,1558.3,1558.0,0.23]
["bitfinex","ETHUSD",1674181247282,12.2298,1558.3,1558.0,0.23]
["bitfinex","ETHUSD",1674181247457,12.2298,1558.3,1558.0,1.07673151]
["bitfinex","ETHUSD",1674181248153,12.2298,1558.3,1558.0,1.18773151]
["bitfinex","ETHUSD",1674181250580,12.7111,1558.3,1558.0,1.18773151]
["bitfinex","ETHUSD",1674181250792,19.12835,1558.3,1558.1,0.11877315]
["bitfinex","ETHUSD",1674181251053,18.64705,1558.3,1558.1,0.11877315]
["bitfinex","ETHUSD",1674181255027,25.0643,1558.3,1558.1,0.11877315]
["bitfinex","ETHUSD",1674181255236,19.12835,1558.3,1558.0,0.341]
["bitfinex","ETHUSD",1674181255451,25.5456,1558.3,1558.0,0.111]
["bitfinex","ETHUSD",1674181259196,3.29174759,1558.2,1558.0,0.111]
["bitfinex","ETHUSD",1674181259401,23.35653235,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181259656,23.36253235,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181262431,23.03335759,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181262616,19.74161,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181263432,0.006,1558.1,1558.0,2.142]
["bitfinex","ETHUSD",1674181263599,18.64721,1558.3,1558.0,1.93237437]
["bitfinex","ETHUSD",1674181263829,18.64721,1558.3,1558.0,1.372]
["bitfinex","ETHUSD",1674181264031,12.2298,1558.3,1558.1,0.1372]
["bitfinex","ETHUSD",1674181266331,25.06436,1558.3,1558.0,0.111]
["bitfinex","ETHUSD",1674181266601,25.54566,1558.3,1558.0,0.111]
["bitfinex","ETHUSD",1674181266964,25.06436,1558.3,1558.0,0.111]
["bitfinex","ETHUSD",1674181267968,3.29174759,1558.2,1558.0,0.111]
["bitfinex","ETHUSD",1674181268175,0.32917476,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181268326,23.35653235,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181268535,23.03335759,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181269173,23.02974845,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181270970,27.18668088,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181271160,30.18668088,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181271515,34.08486549,1558.1,1558.0,0.111]
["bitfinex","ETHUSD",1674181271732,1.0,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181272035,29.44880759,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181272203,29.45480759,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181272421,35.70628835,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181272857,48.10578835,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181273271,41.68689835,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181276451,31.66217,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181277299,0.006,1557.9,1557.8,1.07879102]
["bitfinex","ETHUSD",1674181277548,6.42433,1558.1,1557.8,1.07879102]
["bitfinex","ETHUSD",1674181281024,0.006,1558.1,1557.8,2.07879102]
["bitfinex","ETHUSD",1674181281235,18.42541,1558.4,1558.0,1.0]
["bitfinex","ETHUSD",1674181281500,24.8426,1558.4,1558.0,1.0]
["bitfinex","ETHUSD",1674181281725,18.42541,1558.4,1558.0,1.0]
["bitfinex","ETHUSD",1674181283290,18.42541,1558.4,1558.0,7.41847]
["bitfinex","ETHUSD",1674181283498,18.42541,1558.4,1558.0,9.58797891]
["bitfinex","ETHUSD",1674181283689,6.42311,1558.4,1558.0,9.58797891]
["bitfinex","ETHUSD",1674181284915,0.006,1558.4,1558.0,16.00644891]
["bitfinex","ETHUSD",1674181285133,6.42273,1558.5,1558.0,16.00644891]
["bitfinex","ETHUSD",1674181285344,6.42273,1558.5,1558.1,7.43337066]
["bitfinex","ETHUSD",1674181285559,0.006,1558.5,1558.2,1.0]
["bitfinex","ETHUSD",1674181285934,12.83861,1558.6,1558.1,13.94244066]
["bitfinex","ETHUSD",1674181286140,12.83861,1558.6,1558.2,0.75243707]
["bitfinex","ETHUSD",1674181287087,12.83861,1558.6,1558.2,1.75243707]
["bitfinex","ETHUSD",1674181287449,12.83861,1558.6,1558.2,0.75243707]
["bitfinex","ETHUSD",1674181288132,12.83861,1558.6,1558.3,0.07524371]
["bitfinex","ETHUSD",1674181288291,6.4223,1558.6,1558.3,0.07524371]
["bitfinex","ETHUSD",1674181288715,0.006,1558.6,1558.3,6.49248371]
["bitfinex","ETHUSD",1674181288942,12.069,1558.7,1558.3,6.58348371]
["bitfinex","ETHUSD",1674181289254,12.069,1558.7,1558.4,0.65834837]
["bitfinex","ETHUSD",1674181290654,18.48484,1558.7,1558.3,0.16624371]
["bitfinex","ETHUSD",1674181290862,18.48484,1558.7,1558.2,10.26079707]
["bitfinex","ETHUSD",1674181291266,24.90068,1558.7,1558.2,10.26079707]
["bitfinex","ETHUSD",1674181292025,24.89756968,1558.7,1558.2,10.26079707]
["bitfinex","ETHUSD",1674181292970,28.18931727,1558.7,1558.2,3.091]
["bitfinex","ETHUSD",1674181293139,4.29174759,1558.6,1558.1,6.50879]
["bitfinex","ETHUSD",1674181293359,4.77294759,1558.6,1558.1,0.091]
["bitfinex","ETHUSD",1674181293589,6.89387476,1558.5,1558.0,6.50935]
["bitfinex","ETHUSD",1674181293801,6.89987476,1558.5,1558.0,6.50935]
["bitfinex","ETHUSD",1674181293971,1.0,1558.4,1558.0,6.50935]
["bitfinex","ETHUSD",1674181294191,1.0,1558.4,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181294549,8.56724,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181294711,11.86498759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181294917,18.28222759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181295914,18.76352759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181298491,18.28021059,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181300348,17.63252759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181300560,17.15122759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181300741,17.63252759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181301262,17.15122759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181303787,17.63252759,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181304028,20.04346335,1558.3,1558.2,1.00650299]
["bitfinex","ETHUSD",1674181305702,20.04346335,1558.3,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181305703,24.73512818,1558.3,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181305916,20.23449535,1558.2,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181306134,25.54619759,1558.1,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181306325,19.25667,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181306499,22.55441759,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181307986,19.26267,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181308828,0.006,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181309037,6.42462,1558.0,1557.8,1.07879102]
["bitfinex","ETHUSD",1674181309265,6.42462,1558.0,1557.8,1.19897012]
["bitfinex","ETHUSD",1674181310463,6.42462,1558.0,1557.8,0.16797012]
["bitfinex","ETHUSD",1674181310635,6.42462,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181312820,12.84324,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181313787,13.32464,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181313980,12.84324,1558.0,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181314448,5.69120559,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181314664,13.86278,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181318124,15.89692,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181318317,19.18866759,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181318878,19.67016759,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181322937,13.32528,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181323143,12.84378,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181323401,6.42489,1557.9,1557.8,0.04779102]
["bitfinex","ETHUSD",1674181323725,0.006,1557.9,1557.8,1.07879102]
["bitfinex","ETHUSD",1674181323888,6.42433,1558.1,1557.8,1.29897012]
["bitfinex","ETHUSD",1674181326095,0.006,1558.1,1557.8,1.29897012]
["bitfinex","ETHUSD",1674181326352,6.42396,1558.2,1557.8,1.29897012]
["bitfinex","ETHUSD",1674181326573,6.42396,1558.2,1557.9,1.12989701]
["bitfinex","ETHUSD",1674181326936,0.006,1558.2,1557.9,1.12989701]
["bitfinex","ETHUSD",1674181327134,15.7462,1558.3,1557.9,1.12989701]
["bitfinex","ETHUSD",1674181327348,6.4235,1558.3,1558.0,0.1129897]
["bitfinex","ETHUSD",1674181327783,0.006,1558.3,1558.0,0.1129897]
["bitfinex","ETHUSD",1674181328006,6.90416,1558.4,1558.0,0.1129897]
["bitfinex","ETHUSD",1674181328231,6.42286,1558.4,1558.0,0.1129897]
["bitfinex","ETHUSD",1674181328423,0.006,1558.4,1558.0,6.5314097]
["bitfinex","ETHUSD",1674181328633,6.90406,1558.5,1558.1,0.65314097]
["bitfinex","ETHUSD",1674181329449,6.90406,1558.5,1558.1,1.65314097]
["bitfinex","ETHUSD",1674181329663,6.90406,1558.5,1558.1,0.65314097]
["bitfinex","ETHUSD",1674181329871,6.90128703,1558.5,1558.2,0.0653141]
["bitfinex","ETHUSD",1674181330122,6.41998703,1558.5,1558.2,0.0653141]
["bitfinex","ETHUSD",1674181330511,0.006,1558.5,1558.2,0.0653141]
["bitfinex","ETHUSD",1674181330685,0.006,1558.6,1558.3,0.23]
["bitfinex","ETHUSD",1674181330837,7.12532021,1558.7,1558.3,1.94304041]
["bitfinex","ETHUSD",1674181330838,0.17423021,1558.7,1558.3,1.94304041]
["bitfinex","ETHUSD",1674181331051,0.16823021,1558.7,1558.4,12.83366]
["bitfinex","ETHUSD",1674181331304,0.16823021,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1674181331487,0.16823021,1558.7,1558.6,13.15302]
["bitfinex","ETHUSD",1674181331699,0.16823021,1558.7,1558.6,11.751312]
["bitfinex","ETHUSD",1674181336722,0.16823021,1558.7,1558.6,11.74812776]
["bitfinex","ETHUSD",1674181339052,0.16823021,1558.7,1558.6,2.105302]
["bitfinex","ETHUSD",1674181339271,0.16823021,1558.7,1558.5,0.091]
["bitfinex","ETHUSD",1674181339482,0.16823021,1558.7,1558.5,3.0]
["bitfinex","ETHUSD",1674181339927,0.16823021,1558.7,1558.4,0.091]
["bitfinex","ETHUSD",1674181340097,0.16823021,1558.7,1558.2,6.5736441]
["bitfinex","ETHUSD",1674181341156,0.87629223,1558.7,1558.2,0.091]
["bitfinex","ETHUSD",1674181341369,25.49975223,1558.7,1558.1,0.091]
["bitfinex","ETHUSD",1674181341629,7.89735,1558.6,1558.0,6.50921]
["bitfinex","ETHUSD",1674181341777,9.97212522,1558.6,1558.0,8.684188]
["bitfinex","ETHUSD",1674181341986,8.97212522,1558.6,1558.0,8.684188]
["bitfinex","ETHUSD",1674181342688,8.97212522,1558.6,1558.1,3.0]
["bitfinex","ETHUSD",1674181342845,8.97212522,1558.6,1558.1,4.1684188]
["bitfinex","ETHUSD",1674181343533,3.29174759,1558.5,1558.1,3.0]
["bitfinex","ETHUSD",1674181343828,16.12500759,1558.5,1558.0,3.091]
["bitfinex","ETHUSD",1674181343982,16.12500759,1558.5,1558.0,3.0]
["bitfinex","ETHUSD",1674181343983,16.13100759,1558.5,1558.0,3.0]
["bitfinex","ETHUSD",1674181344194,18.69484087,1558.5,1558.0,3.0]
["bitfinex","ETHUSD",1674181344871,0.006,1558.5,1558.0,9.41839]
["bitfinex","ETHUSD",1674181345082,16.42905,1558.6,1558.0,15.92787]
["bitfinex","ETHUSD",1674181345761,16.42905,1558.6,1558.1,0.23]
["bitfinex","ETHUSD",1674181345912,16.42905,1558.6,1558.1,8.263677]
["bitfinex","ETHUSD",1674181346236,16.42905,1558.6,1558.1,8.354677]
["bitfinex","ETHUSD",1674181347592,6.90335,1558.6,1558.1,8.354677]
["bitfinex","ETHUSD",1674181347809,0.006,1558.6,1558.1,14.772747]
["bitfinex","ETHUSD",1674181348168,0.16823021,1558.7,1558.3,1.0]
["bitfinex","ETHUSD",1674181348382,0.16823021,1558.7,1558.4,0.23]
["bitfinex","ETHUSD",1674181349803,0.16823021,1558.7,1558.4,6.64674]
["bitfinex","ETHUSD",1674181350178,0.16823021,1558.7,1558.4,6.73774]
["bitfinex","ETHUSD",1674181350325,0.16823021,1558.7,1558.5,1.673774]
["bitfinex","ETHUSD",1674181350756,0.16823021,1558.7,1558.5,0.673774]
["bitfinex","ETHUSD",1674181353517,0.16823021,1558.7,1558.5,7.090174]
["bitfinex","ETHUSD",1674181353709,0.16823021,1558.7,1558.5,7.181174]
["bitfinex","ETHUSD",1674181355159,0.16823021,1558.7,1558.5,7.277174]
["bitfinex","ETHUSD",1674181355891,0.16823021,1558.7,1558.5,0.187]
["bitfinex","ETHUSD",1674181356109,0.16823021,1558.7,1558.5,0.096]
["bitfinex","ETHUSD",1674181357149,6.58391021,1558.7,1558.5,0.096]
["bitfinex","ETHUSD",1674181357360,13.00559021,1558.7,1558.5,0.096]
["bitfinex","ETHUSD",1674181357652,0.4812,1558.6,1558.5,0.096]
["bitfinex","ETHUSD",1674181357800,14.66189902,1558.6,1558.5,0.096]
["bitfinex","ETHUSD",1674181358013,14.18669902,1558.6,1558.5,0.096]
["bitfinex","ETHUSD",1674181358461,14.66789902,1558.6,1558.5,0.096]
["bitfinex","ETHUSD",1674181359145,14.66789902,1558.6,1558.5,0.09367514]
["bitfinex","ETHUSD",1674181359357,17.95964661,1558.6,1558.5,0.09367514]
["bitfinex","ETHUSD",1674181360004,25.91368193,1558.6,1557.9,0.091]
["bitfinex","ETHUSD",1674181360233,21.03723352,1558.5,1557.8,6.55808102]
["bitfinex","ETHUSD",1674181360450,12.83458,1558.3,1557.8,6.55808102]
["bitfinex","ETHUSD",1674181360637,12.84058,1558.3,1557.8,8.60782816]
["bitfinex","ETHUSD",1674181361311,0.006,1558.3,1557.9,0.84398474]
["bitfinex","ETHUSD",1674181361471,6.90432,1558.4,1557.9,0.84398474]
["bitfinex","ETHUSD",1674181361675,6.90432,1558.4,1558.0,0.08439847]
["bitfinex","ETHUSD",1674181361915,6.90432,1558.4,1558.0,6.50284847]
["bitfinex","ETHUSD",1674181362133,6.90432,1558.4,1558.0,6.59384847]
["bitfinex","ETHUSD",1674181362619,6.42302,1558.4,1558.0,6.59384847]
["bitfinex","ETHUSD",1674181364420,6.42302,1558.4,1558.0,6.50945]
["bitfinex","ETHUSD",1674181366452,0.006,1558.4,1558.1,0.84513069]
["bitfinex","ETHUSD",1674181366618,28.27908,1558.5,1558.1,0.84513069]
["bitfinex","ETHUSD",1674181366825,27.79778,1558.5,1558.1,2.19707222]
["bitfinex","ETHUSD",1674181367035,27.79778,1558.5,1558.1,1.35194153]
["bitfinex","ETHUSD",1674181370234,34.21452,1558.5,1558.0,0.091]
["bitfinex","ETHUSD",1674181370393,34.21452,1558.5,1558.0,3.0]
["bitfinex","ETHUSD",1674181371717,3.29174759,1558.4,1557.9,0.7570569]
["bitfinex","ETHUSD",1674181372033,13.83471,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1674181372196,12.84071,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1674181374849,12.84071,1558.3,1558.0,0.84563087]
["bitfinex","ETHUSD",1674181374850,0.006,1558.3,1558.0,0.84563087]
["bitfinex","ETHUSD",1674181375063,0.006,1558.4,1558.1,0.08456309]
["bitfinex","ETHUSD",1674181375278,27.79765,1558.5,1558.1,0.08456309]
["bitfinex","ETHUSD",1674181375974,27.79765,1558.5,1558.1,1.08456309]
["bitfinex","ETHUSD",1674181376483,27.79765,1558.5,1558.1,0.08456309]
["bitfinex","ETHUSD",1674181380717,11.5868,1558.5,1558.1,6.50261309]
["bitfinex","ETHUSD",1674181381077,11.5868,1558.5,1558.2,2.4966886]
["bitfinex","ETHUSD",1674181381242,11.5868,1558.5,1558.2,1.65026131]
["bitfinex","ETHUSD",1674181381856,0.00220354,1558.5,1558.3,1.51229315]
["bitfinex","ETHUSD",1674181382085,16.30205021,1558.7,1558.3,7.0832469]
["bitfinex","ETHUSD",1674181382086,21.26073375,1558.7,1558.3,7.0832469]
["bitfinex","ETHUSD",1674181382300,3.29174759,1558.6,1558.3,0.091]
["bitfinex","ETHUSD",1674181382509,16.12458759,1558.5,1558.1,0.091]
["bitfinex","ETHUSD",1674181382868,3.29174759,1558.4,1557.9,4.66802203]
["bitfinex","ETHUSD",1674181383018,12.83464,1558.3,1558.0,0.84651765]
["bitfinex","ETHUSD",1674181383243,0.00420354,1558.3,1558.0,4.68382256]
["bitfinex","ETHUSD",1674181383616,22.33604354,1558.5,1558.1,1.31489991]
["bitfinex","ETHUSD",1674181383927,22.33604354,1558.5,1558.1,0.46838226]
["bitfinex","ETHUSD",1674181384098,22.33604354,1558.5,1558.1,1.46838226]
["bitfinex","ETHUSD",1674181384308,22.33604354,1558.5,1558.1,0.46838226]
["bitfinex","ETHUSD",1674181384544,9.50290354,1558.5,1558.1,8.39883414]
["bitfinex","ETHUSD",1674181384715,9.50290354,1558.5,1558.2,0.84635498]
["bitfinex","ETHUSD",1674181385248,0.00420354,1558.5,1558.2,0.84635498]
["bitfinex","ETHUSD",1674181385454,6.42030354,1558.6,1558.2,0.84635498]
["bitfinex","ETHUSD",1674181385705,6.42030354,1558.6,1558.2,2.33714239]
["bitfinex","ETHUSD",1674181385887,6.42030354,1558.6,1558.2,1.49078741]
["bitfinex","ETHUSD",1674181386114,0.00420354,1558.6,1558.2,1.49078741]
["bitfinex","ETHUSD",1674181386328,58.62648375,1558.7,1558.3,0.84605864]
["bitfinex","ETHUSD",1674181386516,27.95648375,1558.7,1558.4,0.08460586]
["bitfinex","ETHUSD",1674181387447,27.95648375,1558.7,1558.4,1.08460586]
["bitfinex","ETHUSD",1674181387656,0.17243375,1558.7,1558.4,4.08460586]
["bitfinex","ETHUSD",1674181387930,0.17243375,1558.7,1558.5,1.25422588]
["bitfinex","ETHUSD",1674181387931,0.16823021,1558.7,1558.5,1.25422588]
["bitfinex","ETHUSD",1674181388075,0.16823021,1558.7,1558.5,0.40846059]
["bitfinex","ETHUSD",1674181388911,0.16823021,1558.7,1558.4,0.17560586]
["bitfinex","ETHUSD",1674181389182,6.58386021,1558.7,1558.3,6.50799]
["bitfinex","ETHUSD",1674181389345,6.58806375,1558.7,1558.3,6.50799]
["bitfinex","ETHUSD",1674181390033,13.00369375,1558.7,1558.3,0.091]
["bitfinex","ETHUSD",1674181390334,7.71651938,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674181390555,14.13687292,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674181390707,14.13687292,1558.6,1558.2,3.091]
["bitfinex","ETHUSD",1674181390917,14.13687292,1558.6,1558.2,3.0]
["bitfinex","ETHUSD",1674181392196,12.83650354,1558.6,1558.2,3.950873]
["bitfinex","ETHUSD",1674181394446,6.42035354,1558.6,1558.2,4.950873]
["bitfinex","ETHUSD",1674181394653,6.42035354,1558.6,1558.2,3.950873]
["bitfinex","ETHUSD",1674181394826,0.00420354,1558.6,1558.3,2.47190051]
["bitfinex","ETHUSD",1674181395013,0.16823021,1558.7,1558.3,17.4592473]
["bitfinex","ETHUSD",1674181395231,0.16823021,1558.7,1558.3,16.5502473]
["bitfinex","ETHUSD",1674181395477,0.16823021,1558.7,1558.4,1.65502473]
["bitfinex","ETHUSD",1674181398962,0.16823021,1558.7,1558.3,9.9030173]
["bitfinex","ETHUSD",1674181399658,6.58384021,1558.7,1558.3,3.4860873]
["bitfinex","ETHUSD",1674181399874,13.00365375,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1674181401681,16.29540134,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1674181402013,16.96498577,1558.7,1558.2,5.091]
["bitfinex","ETHUSD",1674181402747,15.64258121,1558.7,1558.2,5.091]
["bitfinex","ETHUSD",1674181402919,13.00365375,1558.7,1558.2,6.091]
["bitfinex","ETHUSD",1674181403310,0.17243375,1558.7,1558.3,0.84717148]
["bitfinex","ETHUSD",1674181403593,0.16823021,1558.7,1558.3,16.68135148]
["bitfinex","ETHUSD",1674181403742,0.16823021,1558.7,1558.3,15.92518]
["bitfinex","ETHUSD",1674181404107,0.16823021,1558.7,1558.4,2.592518]
["bitfinex","ETHUSD",1674181404317,0.16823021,1558.7,1558.4,9.009318]
["bitfinex","ETHUSD",1674181404527,0.16823021,1558.7,1558.4,9.100318]
["bitfinex","ETHUSD",1674181404685,0.1648031,1558.7,1558.4,9.100318]
["bitfinex","ETHUSD",1674181404904,0.1648031,1558.7,1558.4,9.7663749]
["bitfinex","ETHUSD",1674181405266,0.1648031,1558.7,1558.5,0.97663749]
["bitfinex","ETHUSD",1674181405628,0.1648031,1558.7,1558.5,3.97663749]
["bitfinex","ETHUSD",1674181406799,0.1648031,1558.7,1558.6,0.84631191]
["bitfinex","ETHUSD",1674181407260,0.1648031,1558.7,1558.6,0.84629511]
["bitfinex","ETHUSD",1674181407419,0.1648031,1558.7,1558.5,16.90001749]
["bitfinex","ETHUSD",1674181407624,0.1648031,1558.7,1558.6,0.83253318]
["bitfinex","ETHUSD",1674181408271,0.1648031,1558.7,1558.6,7.24854318]
["bitfinex","ETHUSD",1674181408503,0.1648031,1558.7,1558.6,8.18548606]
["bitfinex","ETHUSD",1674181409375,0.1648031,1558.7,1558.6,8.85154296]
["bitfinex","ETHUSD",1674181409907,0.1648031,1558.7,1558.6,14.60149606]
["bitfinex","ETHUSD",1674181410122,0.1648031,1558.7,1558.6,18.49755296]
["bitfinex","ETHUSD",1674181410434,0.1648031,1558.7,1558.6,17.83149606]
["bitfinex","ETHUSD",1674181412697,0.1648031,1558.7,1558.6,16.98555318]
["bitfinex","ETHUSD",1674181413144,0.1648031,1558.7,1558.6,17.83076606]
["bitfinex","ETHUSD",1674181413395,0.1648031,1558.7,1558.6,16.98555318]
["bitfinex","ETHUSD",1674181413581,0.1648031,1558.7,1558.6,17.83107036]
["bitfinex","ETHUSD",1674181414387,0.1648031,1558.7,1558.6,17.83089871]
["bitfinex","ETHUSD",1674181415162,0.1648031,1558.7,1558.6,18.49695561]
["bitfinex","ETHUSD",1674181415756,0.1648031,1558.7,1558.6,17.83089871]
["bitfinex","ETHUSD",1674181417988,0.1648031,1558.7,1558.6,17.83069131]
["bitfinex","ETHUSD",1674181418199,0.1648031,1558.7,1558.6,16.98555318]
["bitfinex","ETHUSD",1674181418574,0.1648031,1558.7,1558.6,16.75555318]
["bitfinex","ETHUSD",1674181418783,0.1648031,1558.7,1558.6,9.50701]
["bitfinex","ETHUSD",1674181419782,1.1838031,1558.7,1558.6,6.50701]
["bitfinex","ETHUSD",1674181419999,0.1648031,1558.7,1558.6,6.50701]
["bitfinex","ETHUSD",1674181421030,0.1648031,1558.7,1558.6,0.091]
["bitfinex","ETHUSD",1674181421031,1.1838031,1558.7,1558.6,0.091]
["bitfinex","ETHUSD",1674181421212,1.1838031,1558.7,1558.3,0.091]
["bitfinex","ETHUSD",1674181421213,1.94370541,1558.7,1558.3,0.091]
["bitfinex","ETHUSD",1674181421515,1.94370541,1558.7,1558.2,14.92606]
["bitfinex","ETHUSD",1674181421876,8.35930541,1558.7,1558.2,14.92606]
["bitfinex","ETHUSD",1674181422086,19.79600895,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1674181422565,1.9796009,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674181422717,2.9796009,1558.6,1558.2,8.50853]
["bitfinex","ETHUSD",1674181422923,1.9796009,1558.6,1558.2,8.50853]
["bitfinex","ETHUSD",1674181423398,2.9796009,1558.6,1558.2,8.50853]
["bitfinex","ETHUSD",1674181423720,1.9796009,1558.6,1558.2,8.50853]
["bitfinex","ETHUSD",1674181424308,2.9796009,1558.6,1558.2,8.50853]
["bitfinex","ETHUSD",1674181424513,9.3956109,1558.6,1558.2,8.50853]
["bitfinex","ETHUSD",1674181424766,19.10757203,1558.6,1558.2,2.091]
["bitfinex","ETHUSD",1674181424991,19.10757203,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181425291,18.10757203,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181425465,8.39981444,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181425672,8.39981444,1558.6,1558.2,8.41756]
["bitfinex","ETHUSD",1674181425880,8.39981444,1558.6,1558.2,8.50856]
["bitfinex","ETHUSD",1674181426136,0.83998144,1558.5,1558.2,8.50856]
["bitfinex","ETHUSD",1674181426500,8.45981444,1558.6,1558.2,8.50856]
["bitfinex","ETHUSD",1674181426712,8.39981444,1558.6,1558.2,2.091]
["bitfinex","ETHUSD",1674181426973,8.39981444,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181427609,18.10757203,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181427819,1.8107572,1558.5,1558.2,2.0]
["bitfinex","ETHUSD",1674181428006,8.2272172,1558.5,1558.2,2.0]
["bitfinex","ETHUSD",1674181428196,8.23142074,1558.5,1558.2,2.0]
["bitfinex","ETHUSD",1674181428814,17.93962833,1558.5,1558.2,2.0]
["bitfinex","ETHUSD",1674181429919,1.81215251,1558.5,1558.2,2.0]
["bitfinex","ETHUSD",1674181430232,8.9368109,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181430233,8.94101444,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181430385,8.88101444,1558.6,1558.2,2.0]
["bitfinex","ETHUSD",1674181430841,3.29174759,1558.5,1558.2,2.0]
["bitfinex","ETHUSD",1674181431067,9.70857759,1558.4,1558.2,2.0]
["bitfinex","ETHUSD",1674181431387,0.97085776,1558.3,1558.2,2.0]
["bitfinex","ETHUSD",1674181432218,16.18993113,1558.4,1558.2,2.0]
["bitfinex","ETHUSD",1674181432435,16.12993113,1558.4,1558.2,2.0]
["bitfinex","ETHUSD",1674181432748,1.0,1558.3,1558.2,2.0]
["bitfinex","ETHUSD",1674181432961,16.18993113,1558.4,1558.2,2.0]
["bitfinex","ETHUSD",1674181433157,9.71278113,1558.4,1558.2,2.0]
["bitfinex","ETHUSD",1674181433333,1.97127811,1558.3,1558.2,2.0]
["bitfinex","ETHUSD",1674181433549,0.97127811,1558.3,1558.2,2.0]
["bitfinex","ETHUSD",1674181435138,0.97127811,1558.3,1558.2,2.40183865]
["bitfinex","ETHUSD",1674181436898,0.97127811,1558.3,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181437547,16.18997113,1558.4,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181437866,16.12997113,1558.4,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181440475,0.00420354,1558.4,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181440681,6.42078354,1558.5,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181440898,11.88994757,1558.5,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181442733,0.00420354,1558.5,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181442891,0.00420354,1558.6,1558.2,8.8154771]
["bitfinex","ETHUSD",1674181443101,24.91428664,1558.7,1558.2,8.9064771]
["bitfinex","ETHUSD",1674181443330,18.01710664,1558.7,1558.2,15.3241371]
["bitfinex","ETHUSD",1674181444008,18.01710664,1558.7,1558.3,1.53241371]
["bitfinex","ETHUSD",1674181444534,18.01710664,1558.7,1558.3,2.53241371]
["bitfinex","ETHUSD",1674181444674,18.01710664,1558.7,1558.3,8.94960371]
["bitfinex","ETHUSD",1674181444886,18.01710664,1558.7,1558.3,9.04060371]
["bitfinex","ETHUSD",1674181444887,11.60150664,1558.7,1558.3,9.04060371]
["bitfinex","ETHUSD",1674181445202,12.08270664,1558.7,1558.4,0.90406037]
["bitfinex","ETHUSD",1674181445432,12.08270664,1558.7,1558.5,1.0]
["bitfinex","ETHUSD",1674181445784,11.60150664,1558.7,1558.5,1.0]
["bitfinex","ETHUSD",1674181446183,11.60150664,1558.7,1558.4,8.41188037]
["bitfinex","ETHUSD",1674181449740,11.60150664,1558.7,1558.5,7.34858804]
["bitfinex","ETHUSD",1674181451268,11.60150664,1558.7,1558.6,1.0]
["bitfinex","ETHUSD",1674181451501,0.16900664,1558.7,1558.6,8.2508688]
["bitfinex","ETHUSD",1674181451807,0.1648031,1558.7,1558.6,14.7578788]
["bitfinex","ETHUSD",1674181452406,0.1648031,1558.7,1558.6,13.7578788]
["bitfinex","ETHUSD",1674181455365,0.1648031,1558.7,1558.6,17.60302649]
["bitfinex","ETHUSD",1674181455700,0.1648031,1558.7,1558.6,17.83302649]
["bitfinex","ETHUSD",1674181459863,0.1648031,1558.7,1558.6,17.83278482]
["bitfinex","ETHUSD",1674181460311,0.1648031,1558.7,1558.6,16.9878788]
["bitfinex","ETHUSD",1674181461628,0.16090387,1558.7,1558.6,16.9878788]
["bitfinex","ETHUSD",1674181465482,0.16090387,1558.7,1558.6,9.50701]
["bitfinex","ETHUSD",1674181467246,1.08690387,1558.7,1558.6,3.091]
["bitfinex","ETHUSD",1674181467414,1.08690387,1558.7,1558.5,6.50713]
["bitfinex","ETHUSD",1674181468190,0.16090387,1558.7,1558.5,6.50713]
["bitfinex","ETHUSD",1674181470068,0.16090387,1558.7,1558.5,0.091]
["bitfinex","ETHUSD",1674181470069,6.69259426,1558.7,1558.5,0.091]
["bitfinex","ETHUSD",1674181470257,6.69259426,1558.7,1558.2,8.9061171]
["bitfinex","ETHUSD",1674181470258,7.1779978,1558.7,1558.2,8.9061171]
["bitfinex","ETHUSD",1674181470492,0.71779978,1558.6,1558.2,8.9061171]
["bitfinex","ETHUSD",1674181470715,22.33122737,1558.6,1558.2,2.4888471]
["bitfinex","ETHUSD",1674181471003,1.0,1558.5,1558.2,2.3978471]
["bitfinex","ETHUSD",1674181471395,3.33312274,1558.5,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181471728,2.33312274,1558.5,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181471929,21.48030354,1558.6,1558.2,8.41366845]
["bitfinex","ETHUSD",1674181472142,21.42030354,1558.6,1558.2,8.50466845]
["bitfinex","ETHUSD",1674181472352,21.42030354,1558.6,1558.3,8.26747685]
["bitfinex","ETHUSD",1674181472618,21.42030354,1558.6,1558.3,7.35847685]
["bitfinex","ETHUSD",1674181473316,11.90980354,1558.6,1558.3,7.35847685]
["bitfinex","ETHUSD",1674181473528,11.90980354,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1674181473723,0.00420354,1558.6,1558.4,4.0]
["bitfinex","ETHUSD",1674181474102,0.16090387,1558.7,1558.5,13.46284]
["bitfinex","ETHUSD",1674181474427,0.16090387,1558.7,1558.5,13.55384]
["bitfinex","ETHUSD",1674181475102,0.16090387,1558.7,1558.5,6.50742]
["bitfinex","ETHUSD",1674181475332,0.16090387,1558.7,1558.5,0.091]
["bitfinex","ETHUSD",1674181475546,0.16090387,1558.7,1558.4,9.50751]
["bitfinex","ETHUSD",1674181476824,0.16090387,1558.7,1558.4,3.091]
["bitfinex","ETHUSD",1674181476972,0.16090387,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1674181477188,0.81851826,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1674181478286,0.16090387,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1674181479016,0.16090387,1558.7,1558.3,6.50801]
["bitfinex","ETHUSD",1674181479017,1.16090387,1558.7,1558.3,6.50801]
["bitfinex","ETHUSD",1674181480709,7.57654387,1558.7,1558.3,6.50801]
["bitfinex","ETHUSD",1674181480885,7.58074741,1558.7,1558.3,6.50801]
["bitfinex","ETHUSD",1674181481073,12.98660418,1558.7,1558.3,6.50801]
["bitfinex","ETHUSD",1674181481284,3.29174759,1558.6,1558.3,0.091]
["bitfinex","ETHUSD",1674181481509,14.96924759,1558.6,1558.2,5.08700845]
["bitfinex","ETHUSD",1674181481723,24.63034723,1558.6,1558.2,5.08700845]
["bitfinex","ETHUSD",1674181482782,21.33859964,1558.6,1558.2,5.08700845]
["bitfinex","ETHUSD",1674181482998,11.68170354,1558.6,1558.3,0.84577196]
["bitfinex","ETHUSD",1674181483252,11.68170354,1558.6,1558.3,7.26288196]
["bitfinex","ETHUSD",1674181483471,11.68170354,1558.6,1558.3,6.50811]
["bitfinex","ETHUSD",1674181483616,11.68170354,1558.6,1558.3,9.00864154]
["bitfinex","ETHUSD",1674181485304,11.67970354,1558.6,1558.3,9.00864154]
["bitfinex","ETHUSD",1674181485516,11.68170354,1558.6,1558.3,9.00864154]
["bitfinex","ETHUSD",1674181489718,11.68170354,1558.6,1558.3,15.42588154]
["bitfinex","ETHUSD",1674181491054,11.68170354,1558.6,1558.3,9.00864154]
["bitfinex","ETHUSD",1674181491360,13.78641428,1558.6,1558.3,6.50811]
["bitfinex","ETHUSD",1674181492752,20.19949762,1558.6,1558.3,0.091]
["bitfinex","ETHUSD",1674181492937,20.19949762,1558.6,1558.2,5.08700845]
["bitfinex","ETHUSD",1674181492938,26.61557762,1558.6,1558.2,5.08700845]
["bitfinex","ETHUSD",1674181493090,2.01994976,1558.5,1558.2,5.08700845]
["bitfinex","ETHUSD",1674181499940,11.72815735,1558.5,1558.2,2.08700845]
["bitfinex","ETHUSD",1674181500156,18.14882089,1558.5,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181500511,7.58981573,1558.4,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181500675,7.59401927,1558.4,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181501496,6.87611927,1558.4,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181504449,10.16786686,1558.4,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181504665,1.01678669,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181504892,2.01678669,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181505296,14.85126669,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181505505,14.85547023,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181505714,13.85547023,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181506573,0.00420354,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181506806,6.42120354,1558.4,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181511918,12.83842354,1558.4,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181512529,16.13017113,1558.4,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181512899,1.61301711,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181513117,8.03025711,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181513300,8.03446065,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181523255,6.42144354,1558.3,1558.2,1.99600845]
["bitfinex","ETHUSD",1674181528979,6.42144354,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181530875,9.71319113,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181531090,16.61173113,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181531240,16.13043113,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181532078,18.60579142,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181532294,19.53437694,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181533358,23.03437694,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181533574,24.12662948,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181534021,21.62191681,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181534241,21.01096427,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181534603,23.84137984,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181534874,20.95233238,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181535400,20.34137984,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181535777,21.01388928,1558.3,1558.2,1.99382589]
["bitfinex","ETHUSD",1674181536445,23.84137984,1558.3,1558.2,0.29755967]
["bitfinex","ETHUSD",1674181536656,48.30684505,1558.3,1558.2,0.07948698]
["bitfinex","ETHUSD",1674181536824,50.64557347,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181537478,51.9901463,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181538494,51.99034857,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181539267,50.30855258,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181539598,46.80855258,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181539906,51.99034857,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181540124,51.33341614,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181540311,47.83341614,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181540525,51.99034857,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181541330,50.30855258,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181541540,51.31654259,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181542170,50.30855258,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181542380,51.31654759,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181544063,49.97177249,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181544320,36.81814006,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181544642,33.97507249,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181546010,35.31984759,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181546199,33.97507249,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181547233,26.18419063,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181547449,25.25353113,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181547803,26.17748817,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181549966,26.78336548,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181550393,26.17748817,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181550695,29.30963145,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181551493,29.98128986,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181551624,30.23364306,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181551836,29.98128986,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181552045,29.30963145,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181555435,25.25353113,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181556149,12.83868354,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181556359,6.42144354,1558.3,1558.2,0.93608698]
["bitfinex","ETHUSD",1674181558496,6.42144354,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181562820,0.00420354,1558.3,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181563051,12.83838354,1558.4,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181563205,16.13013113,1558.4,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181563954,0.00420354,1558.4,1558.2,8.698e-05]
["bitfinex","ETHUSD",1674181564166,12.83664354,1558.6,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181564378,3.29174759,1558.5,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181565950,4.29174759,1558.5,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181566180,3.29174759,1558.5,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181566938,9.70819759,1558.5,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181567070,9.71240113,1558.5,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181573135,6.42065354,1558.5,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181574219,0.00420354,1558.5,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181574454,13.31784354,1558.6,1558.2,0.10009568]
["bitfinex","ETHUSD",1674181574612,13.31784354,1558.6,1558.2,6.51769568]
["bitfinex","ETHUSD",1674181574613,6.42032354,1558.6,1558.2,6.51769568]
["bitfinex","ETHUSD",1674181574823,6.42032354,1558.6,1558.3,1.65176957]
["bitfinex","ETHUSD",1674181575434,0.00420354,1558.6,1558.3,0.65176957]
["bitfinex","ETHUSD",1674181575564,28.97856741,1558.7,1558.3,0.65176957]
["bitfinex","ETHUSD",1674181575767,31.789115,1558.7,1558.3,0.65176957]
["bitfinex","ETHUSD",1674181576004,9.62190741,1558.7,1558.3,7.06900957]
["bitfinex","ETHUSD",1674181576261,0.16510741,1558.7,1558.3,16.57724957]
["bitfinex","ETHUSD",1674181576474,0.16090387,1558.7,1558.3,16.57724957]
["bitfinex","ETHUSD",1674181576793,0.16090387,1558.7,1558.4,1.70690096]
["bitfinex","ETHUSD",1674181577150,0.16090387,1558.7,1558.4,0.70690096]
["bitfinex","ETHUSD",1674181578011,0.16090387,1558.7,1558.4,7.12366096]
["bitfinex","ETHUSD",1674181578222,0.16090387,1558.7,1558.5,0.7123661]
["bitfinex","ETHUSD",1674181579358,0.16090387,1558.7,1558.5,13.5450861]
["bitfinex","ETHUSD",1674181579707,0.16090387,1558.7,1558.5,13.6360861]
["bitfinex","ETHUSD",1674181579925,0.16090387,1558.7,1558.6,1.0]
["bitfinex","ETHUSD",1674181580116,0.16090387,1558.7,1558.6,14.06202]
["bitfinex","ETHUSD",1674181580338,0.16090387,1558.7,1558.6,16.20438027]
["bitfinex","ETHUSD",1674181581197,0.16090387,1558.7,1558.6,19.20438027]
["bitfinex","ETHUSD",1674181581370,0.16090387,1558.7,1558.6,18.20438027]
["bitfinex","ETHUSD",1674181582158,0.16090387,1558.7,1558.6,17.97438027]
["bitfinex","ETHUSD",1674181582301,0.16090387,1558.7,1558.6,15.92302]
["bitfinex","ETHUSD",1674181582507,0.16090387,1558.7,1558.6,9.50701]
["bitfinex","ETHUSD",1674181585342,0.15765009,1558.7,1558.6,9.50701]
["bitfinex","ETHUSD",1674181585823,0.15765009,1558.7,1558.6,6.50701]
["bitfinex","ETHUSD",1674181590537,0.15765009,1558.7,1558.6,12.92302]
["bitfinex","ETHUSD",1674181590749,0.15765009,1558.7,1558.6,18.79983061]
["bitfinex","ETHUSD",1674181597533,0.15765009,1558.7,1558.6,18.56983061]
["bitfinex","ETHUSD",1674181597744,0.15765009,1558.7,1558.6,15.56983061]
["bitfinex","ETHUSD",1674181597953,0.15765009,1558.7,1558.6,6.50701]
["bitfinex","ETHUSD",1674181600229,0.15765009,1558.7,1558.6,17.02237426]
["bitfinex","ETHUSD",1674181601313,0.15765009,1558.7,1558.6,17.68843116]
["bitfinex","ETHUSD",1674181602065,0.15765009,1558.7,1558.6,17.02237426]
["bitfinex","ETHUSD",1674181608951,0.15765009,1558.7,1558.6,16.15302]
["bitfinex","ETHUSD",1674181609105,0.15529142,1558.7,1558.6,18.48117461]
["bitfinex","ETHUSD",1674181609996,0.15529142,1558.7,1558.6,19.35081382]
["bitfinex","ETHUSD",1674181611109,0.15529142,1558.7,1558.6,20.41650778]
["bitfinex","ETHUSD",1674181612328,0.15529142,1558.7,1558.6,21.08256468]
["bitfinex","ETHUSD",1674181612548,0.15529142,1558.7,1558.6,20.41650778]
["bitfinex","ETHUSD",1674181613801,0.15529142,1558.7,1558.6,21.08256468]
["bitfinex","ETHUSD",1674181615159,0.15529142,1558.7,1558.6,20.41650778]
["bitfinex","ETHUSD",1674181615375,0.15529142,1558.7,1558.6,21.08256468]
["bitfinex","ETHUSD",1674181617600,0.15529142,1558.7,1558.6,22.08105956]
["bitfinex","ETHUSD",1674181617939,0.15529142,1558.7,1558.6,21.41500266]
["bitfinex","ETHUSD",1674181618104,0.15529142,1558.7,1558.6,20.3493087]
["bitfinex","ETHUSD",1674181618318,0.15529142,1558.7,1558.6,21.41500266]
["bitfinex","ETHUSD",1674181619615,0.15529142,1558.7,1558.6,22.08295215]
["bitfinex","ETHUSD",1674181620295,0.15529142,1558.7,1558.6,21.08098702]
["bitfinex","ETHUSD",1674181621054,0.15529142,1558.7,1558.6,20.41303753]
["bitfinex","ETHUSD",1674181621283,0.15529142,1558.7,1558.6,18.08488292]
["bitfinex","ETHUSD",1674181621501,0.15529142,1558.7,1558.6,17.01918896]
["bitfinex","ETHUSD",1674181622288,0.15529142,1558.7,1558.6,18.08488292]
["bitfinex","ETHUSD",1674181622498,0.15529142,1558.7,1558.6,17.01918896]
["bitfinex","ETHUSD",1674181623577,0.15529142,1558.7,1558.6,17.68713845]
["bitfinex","ETHUSD",1674181623783,0.15529142,1558.7,1558.6,21.09716925]
["bitfinex","ETHUSD",1674181624031,0.15529142,1558.7,1558.6,22.16286321]
["bitfinex","ETHUSD",1674181625546,0.15529142,1558.7,1558.6,21.49491372]
["bitfinex","ETHUSD",1674181625757,0.15529142,1558.7,1558.6,22.16286321]
["bitfinex","ETHUSD",1674181626807,0.15529142,1558.7,1558.6,21.49491372]
["bitfinex","ETHUSD",1674181627072,0.15529142,1558.7,1558.6,22.16286321]
["bitfinex","ETHUSD",1674181627239,0.15529142,1558.7,1558.6,21.49491372]
["bitfinex","ETHUSD",1674181627912,0.15529142,1558.7,1558.6,22.16286321]
["bitfinex","ETHUSD",1674181628128,0.15529142,1558.7,1558.6,18.75283241]
["bitfinex","ETHUSD",1674181628279,0.15529142,1558.7,1558.6,17.68713845]
["bitfinex","ETHUSD",1674181628482,0.15529142,1558.7,1558.6,17.45713845]
["bitfinex","ETHUSD",1674181628697,0.15529142,1558.7,1558.6,16.78918896]
["bitfinex","ETHUSD",1674181629430,0.15529142,1558.7,1558.6,3.091]
["bitfinex","ETHUSD",1674181629640,0.15529142,1558.7,1558.6,3.0]
["bitfinex","ETHUSD",1674181630074,0.15529142,1558.7,1558.5,6.50716]
["bitfinex","ETHUSD",1674181631742,0.15529142,1558.7,1558.5,0.091]
["bitfinex","ETHUSD",1674181631997,0.8795344,1558.7,1558.3,6.50793]
["bitfinex","ETHUSD",1674181632205,12.3870344,1558.7,1558.3,6.50793]
["bitfinex","ETHUSD",1674181632414,12.39123794,1558.7,1558.3,6.50793]
["bitfinex","ETHUSD",1674181632747,1.23912379,1558.6,1558.3,6.50793]
["bitfinex","ETHUSD",1674181632961,2.23912379,1558.6,1558.3,6.50793]
["bitfinex","ETHUSD",1674181633267,1.23912379,1558.6,1558.3,6.50793]
["bitfinex","ETHUSD",1674181634218,1.23912379,1558.6,1558.4,0.87203186]
["bitfinex","ETHUSD",1674181634434,12.45123794,1558.7,1558.4,0.87203186]
["bitfinex","ETHUSD",1674181634748,12.39123794,1558.7,1558.4,0.87203186]
["bitfinex","ETHUSD",1674181635087,12.39123794,1558.7,1558.4,13.70557186]
["bitfinex","ETHUSD",1674181635088,11.66699496,1558.7,1558.4,13.70557186]
["bitfinex","ETHUSD",1674181635272,11.66699496,1558.7,1558.5,1.87203186]
["bitfinex","ETHUSD",1674181635488,11.66699496,1558.7,1558.5,7.41615]
["bitfinex","ETHUSD",1674181635489,0.15949496,1558.7,1558.5,7.41615]
["bitfinex","ETHUSD",1674181635796,0.15529142,1558.7,1558.6,13.06202]
["bitfinex","ETHUSD",1674181636013,0.15529142,1558.7,1558.6,14.76617652]
["bitfinex","ETHUSD",1674181638418,0.15215772,1558.7,1558.6,14.76617652]
["bitfinex","ETHUSD",1674181639480,0.15215772,1558.7,1558.6,13.894635]
["bitfinex","ETHUSD",1674181641209,0.15215772,1558.7,1558.6,14.76617291]
["bitfinex","ETHUSD",1674181641412,0.15215772,1558.7,1558.6,15.4341224]
["bitfinex","ETHUSD",1674181641647,0.15215772,1558.7,1558.6,14.76617291]
["bitfinex","ETHUSD",1674181641892,0.15215772,1558.7,1558.6,7.37854791]
["bitfinex","ETHUSD",1674181642520,0.15215772,1558.7,1558.6,14.02455791]
["bitfinex","ETHUSD",1674181643009,0.15215772,1558.7,1558.6,17.02455791]
["bitfinex","ETHUSD",1674181643579,0.15215772,1558.7,1558.6,14.02455791]
["bitfinex","ETHUSD",1674181643934,0.15215772,1558.7,1558.6,18.02652304]
["bitfinex","ETHUSD",1674181644200,0.15215772,1558.7,1558.6,20.60442118]
["bitfinex","ETHUSD",1674181644521,0.15861389,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1674181644837,0.15861389,1558.9,1558.8,7.37772791]
["bitfinex","ETHUSD",1674181646033,0.15861389,1558.9,1558.8,6.50619]
["bitfinex","ETHUSD",1674181648901,0.15861389,1558.9,1558.8,7.39665069]
["bitfinex","ETHUSD",1674181649097,0.15861389,1558.9,1558.8,8.94114945]
["bitfinex","ETHUSD",1674181649766,0.15861389,1558.9,1558.8,8.05068876]
["bitfinex","ETHUSD",1674181650162,0.15861389,1558.9,1558.8,6.50619]
["bitfinex","ETHUSD",1674181651722,0.15861389,1558.9,1558.8,0.091]
["bitfinex","ETHUSD",1674181651973,0.15861389,1558.9,1558.7,6.55347205]
["bitfinex","ETHUSD",1674181653048,0.15861389,1558.9,1558.7,0.13825205]
["bitfinex","ETHUSD",1674181653373,0.15861389,1558.9,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181653589,7.88930767,1558.9,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181653898,7.89351121,1558.9,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181655528,3.29174759,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181655739,11.3014,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181656000,27.42773113,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181656218,31.08072085,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181656365,41.11362085,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181660370,24.99149326,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181660616,21.33850354,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181661681,37.46063113,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181668827,21.33850354,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181672719,21.33458003,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181672941,11.30168003,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181673343,11.30168003,1558.8,1558.7,0.15197726]
["bitfinex","ETHUSD",1674181673548,11.30168003,1558.8,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181674221,0.21861389,1558.9,1558.7,0.04725205]
["bitfinex","ETHUSD",1674181674445,0.15861389,1558.9,1558.8,1.0]
["bitfinex","ETHUSD",1674181674600,0.16588034,1559.0,1558.9,0.053524]
["bitfinex","ETHUSD",1674181674817,0.16588034,1559.0,1558.9,18.47705629]
["bitfinex","ETHUSD",1674181675086,0.16588034,1559.0,1558.9,19.79805629]
["bitfinex","ETHUSD",1674181675250,0.16588034,1559.0,1558.9,20.46567541]
["bitfinex","ETHUSD",1674181676443,0.16588034,1559.0,1558.9,19.79805629]
["bitfinex","ETHUSD",1674181677129,0.16588034,1559.0,1558.9,20.46567541]
["bitfinex","ETHUSD",1674181677342,0.16588034,1559.0,1558.9,19.79805629]
["bitfinex","ETHUSD",1674181681776,0.15861389,1559.1,1559.0,15.80852563]
["bitfinex","ETHUSD",1674181681985,0.15861389,1559.1,1559.0,21.79991359]
["bitfinex","ETHUSD",1674181682224,0.20451952,1559.3,1559.1,1.9832903]
["bitfinex","ETHUSD",1674181682429,0.15860674,1559.5,1559.3,19.49110985]
["bitfinex","ETHUSD",1674181682767,0.15860674,1559.5,1559.4,16.53644]
["bitfinex","ETHUSD",1674181682920,0.15860674,1559.5,1559.4,16.62744]
["bitfinex","ETHUSD",1674181683128,0.15860674,1559.5,1559.4,16.14644]
["bitfinex","ETHUSD",1674181683336,0.15860674,1559.5,1559.4,11.48352563]
["bitfinex","ETHUSD",1674181684856,0.15860674,1559.5,1559.4,18.12624563]
["bitfinex","ETHUSD",1674181686005,0.15860674,1559.5,1559.4,17.89624563]
["bitfinex","ETHUSD",1674181686250,0.15860674,1559.5,1559.4,11.48352563]
["bitfinex","ETHUSD",1674181686565,0.15860674,1559.5,1559.4,5.07080563]
["bitfinex","ETHUSD",1674181686779,0.15860674,1559.5,1559.4,3.091]
["bitfinex","ETHUSD",1674181687093,0.15860674,1559.5,1559.4,3.0]
["bitfinex","ETHUSD",1674181687731,0.15860674,1559.5,1559.4,9.41272]
["bitfinex","ETHUSD",1674181687905,0.15860674,1559.5,1559.4,9.50372]
["bitfinex","ETHUSD",1674181690192,0.15860674,1559.5,1559.4,18.40454199]
["bitfinex","ETHUSD",1674181695640,0.15860674,1559.5,1559.4,6.50372]
["bitfinex","ETHUSD",1674181696945,0.15860674,1559.5,1559.4,0.091]
["bitfinex","ETHUSD",1674181697194,0.15860674,1559.5,1559.3,6.75557985]
["bitfinex","ETHUSD",1674181699575,0.15860674,1559.5,1559.3,0.34271985]
["bitfinex","ETHUSD",1674181699782,0.15860674,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181699997,0.75546741,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181700246,0.27446741,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181701289,6.68684741,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181701477,6.69284741,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181701685,0.28046741,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181701938,0.27446741,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181702342,0.15860674,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181704458,0.15860674,1559.5,1559.3,6.66483985]
["bitfinex","ETHUSD",1674181704671,0.15860674,1559.5,1559.3,6.75583985]
["bitfinex","ETHUSD",1674181704886,0.15860674,1559.5,1559.3,13.16696985]
["bitfinex","ETHUSD",1674181705053,0.15860674,1559.5,1559.3,13.16896985]
["bitfinex","ETHUSD",1674181705718,0.15860674,1559.5,1559.3,15.12721683]
["bitfinex","ETHUSD",1674181706037,0.1558457,1559.5,1559.3,15.12721683]
["bitfinex","ETHUSD",1674181706242,0.1558457,1559.5,1559.4,3.23]
["bitfinex","ETHUSD",1674181706557,0.1558457,1559.5,1559.4,17.05544]
["bitfinex","ETHUSD",1674181706792,0.1558457,1559.5,1559.4,17.14644]
["bitfinex","ETHUSD",1674181706940,0.1558457,1559.5,1559.4,19.15128895]
["bitfinex","ETHUSD",1674181708005,0.1558457,1559.5,1559.4,18.15128895]
["bitfinex","ETHUSD",1674181709170,0.1558457,1559.5,1559.4,17.92128895]
["bitfinex","ETHUSD",1674181709499,0.1558457,1559.5,1559.4,15.91644]
["bitfinex","ETHUSD",1674181709708,0.1558457,1559.5,1559.4,6.50372]
["bitfinex","ETHUSD",1674181709942,0.1558457,1559.5,1559.4,0.091]
["bitfinex","ETHUSD",1674181710129,0.1558457,1559.5,1559.3,6.75583985]
["bitfinex","ETHUSD",1674181710798,0.1558457,1559.5,1559.3,0.34271985]
["bitfinex","ETHUSD",1674181710965,0.81262327,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181711312,1.0,1559.4,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181712888,13.70355327,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181713112,13.64355327,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181715008,0.1618457,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181715213,0.1558457,1559.5,1559.3,6.66480985]
["bitfinex","ETHUSD",1674181715369,0.1558457,1559.5,1559.3,6.75580985]
["bitfinex","ETHUSD",1674181715792,0.1558457,1559.5,1559.3,13.16893985]
["bitfinex","ETHUSD",1674181716004,0.1558457,1559.5,1559.4,1.54689398]
["bitfinex","ETHUSD",1674181716217,0.1558457,1559.5,1559.4,14.37233398]
["bitfinex","ETHUSD",1674181716464,0.1558457,1559.5,1559.4,14.46333398]
["bitfinex","ETHUSD",1674181718014,0.1558457,1559.5,1559.4,0.091]
["bitfinex","ETHUSD",1674181718231,0.1558457,1559.5,1559.3,6.75580985]
["bitfinex","ETHUSD",1674181719527,0.1558457,1559.5,1559.3,0.34271985]
["bitfinex","ETHUSD",1674181719701,0.1558457,1559.5,1559.3,0.25171985]
["bitfinex","ETHUSD",1674181720102,0.1558457,1559.5,1559.3,7.66483985]
["bitfinex","ETHUSD",1674181720342,0.1558457,1559.5,1559.4,0.76648399]
["bitfinex","ETHUSD",1674181720555,0.1558457,1559.5,1559.4,7.17920399]
["bitfinex","ETHUSD",1674181720770,0.1558457,1559.5,1559.4,7.27020399]
["bitfinex","ETHUSD",1674181722229,0.1558457,1559.5,1559.4,13.68292399]
["bitfinex","ETHUSD",1674181725773,0.1558457,1559.5,1559.4,18.50955296]
["bitfinex","ETHUSD",1674181728430,0.15218762,1559.5,1559.4,18.50955296]
["bitfinex","ETHUSD",1674181730986,0.15218762,1559.5,1559.4,17.84519376]
["bitfinex","ETHUSD",1674181732781,0.15218762,1559.5,1559.4,16.91292399]
["bitfinex","ETHUSD",1674181732992,0.15218762,1559.5,1559.4,16.68292399]
["bitfinex","ETHUSD",1674181733623,0.15218762,1559.5,1559.4,17.61455997]
["bitfinex","ETHUSD",1674181734341,0.15218762,1559.5,1559.4,17.84455997]
["bitfinex","ETHUSD",1674181735577,0.15218762,1559.5,1559.4,17.61455997]
["bitfinex","ETHUSD",1674181735986,0.15218762,1559.5,1559.4,16.68292399]
["bitfinex","ETHUSD",1674181736301,0.15218762,1559.5,1559.4,0.091]
["bitfinex","ETHUSD",1674181736550,0.15218762,1559.5,1559.3,6.75555985]
["bitfinex","ETHUSD",1674181737681,0.15218762,1559.5,1559.3,6.50384]
["bitfinex","ETHUSD",1674181738465,0.15218762,1559.5,1559.3,0.091]
["bitfinex","ETHUSD",1674181738604,0.15218762,1559.5,1559.2,20.96561]
["bitfinex","ETHUSD",1674181739082,0.15218762,1559.5,1559.3,0.93178556]
["bitfinex","ETHUSD",1674181739255,0.15218762,1559.5,1559.2,22.0774037]
["bitfinex","ETHUSD",1674181739604,0.15218762,1559.5,1559.2,20.96561]
["bitfinex","ETHUSD",1674181739971,0.15218762,1559.5,1559.2,22.07741091]
["bitfinex","ETHUSD",1674181740410,0.15218762,1559.5,1559.2,20.96561]
["bitfinex","ETHUSD",1674181743128,0.15218762,1559.5,1559.3,0.93196207]
["bitfinex","ETHUSD",1674181743450,0.15218762,1559.5,1559.4,12.82544]
["bitfinex","ETHUSD",1674181743667,0.15218762,1559.5,1559.4,12.91644]
["bitfinex","ETHUSD",1674181746797,0.15218762,1559.5,1559.4,0.091]
["bitfinex","ETHUSD",1674181747062,0.15218762,1559.5,1559.3,6.50396]
["bitfinex","ETHUSD",1674181748171,0.15218762,1559.5,1559.4,0.650396]
["bitfinex","ETHUSD",1674181748535,0.15218762,1559.5,1559.3,12.91676]
["bitfinex","ETHUSD",1674181749154,0.15218762,1559.5,1559.4,1.0]
["bitfinex","ETHUSD",1674181749384,0.15218762,1559.5,1559.3,12.91676]
["bitfinex","ETHUSD",1674181751290,0.15218762,1559.5,1559.3,6.5038]
["bitfinex","ETHUSD",1674181752325,0.15218762,1559.5,1559.3,0.091]
["bitfinex","ETHUSD",1674181752534,0.15218762,1559.5,1559.2,11.473494]
["bitfinex","ETHUSD",1674181752864,1.0,1559.4,1559.2,5.165284]
["bitfinex","ETHUSD",1674181753031,0.1,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181753243,0.05,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181755340,6.46313,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181755549,6.46913,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181755877,16.17400759,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181756311,17.49692608,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181756549,16.65500759,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181763138,6.95013,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181763318,6.46913,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181771682,6.46913,1559.3,1559.2,5.163284]
["bitfinex","ETHUSD",1674181771895,6.46913,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181774656,12.88226,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181776201,16.17400759,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181776570,16.65500759,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181776780,16.65500759,1559.3,1559.2,5.163284]
["bitfinex","ETHUSD",1674181776992,16.17400759,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181778705,16.65500759,1559.3,1559.2,5.165284]
["bitfinex","ETHUSD",1674181779252,16.65500759,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181781558,16.17400759,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181784053,16.81937959,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181797192,13.527632,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181797456,12.83226,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181799562,16.12400759,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181801461,16.96651851,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181802206,16.12400759,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181803857,16.96652349,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181804042,16.96652403,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181804259,16.12400759,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181804493,12.83226,1559.3,1559.2,6.443849]
["bitfinex","ETHUSD",1674181805193,0.006,1559.3,1559.2,7.0882339]
["bitfinex","ETHUSD",1674181805404,7.14437841,1559.4,1559.2,8.02360312]
["bitfinex","ETHUSD",1674181805405,0.006,1559.4,1559.2,8.02360312]
["bitfinex","ETHUSD",1674181805741,0.15818762,1559.5,1559.2,7.0882339]
["bitfinex","ETHUSD",1674181806090,0.15218762,1559.5,1559.3,1.64284108]
["bitfinex","ETHUSD",1674181806250,0.15218762,1559.5,1559.3,0.70882339]
["bitfinex","ETHUSD",1674181806462,0.15218762,1559.5,1559.3,1.70882339]
["bitfinex","ETHUSD",1674181806911,0.15218762,1559.5,1559.3,8.78612259]
["bitfinex","ETHUSD",1674181807208,0.15218762,1559.5,1559.4,1.81224651]
["bitfinex","ETHUSD",1674181807413,0.15218762,1559.5,1559.4,0.87861226]
["bitfinex","ETHUSD",1674181808135,0.14909815,1559.5,1559.4,1.81011249]
["bitfinex","ETHUSD",1674181808345,0.14909815,1559.5,1559.4,2.81011249]
["bitfinex","ETHUSD",1674181808611,0.14909815,1559.5,1559.4,13.70405226]
["bitfinex","ETHUSD",1674181808922,0.14909815,1559.5,1559.4,0.96961226]
["bitfinex","ETHUSD",1674181809085,0.14909815,1559.5,1559.4,0.87861226]
["bitfinex","ETHUSD",1674181816121,0.14909815,1559.5,1559.4,17.86537381]
["bitfinex","ETHUSD",1674181816333,0.1687047,1559.7,1559.5,0.05142522]
["bitfinex","ETHUSD",1674181816704,0.1687047,1559.7,1559.6,12.8238]
["bitfinex","ETHUSD",1674181816872,0.1687047,1559.7,1559.6,14.06987033]
["bitfinex","ETHUSD",1674181817085,0.1687047,1559.7,1559.6,17.06987033]
["bitfinex","ETHUSD",1674181817498,0.1687047,1559.7,1559.6,15.9148]
["bitfinex","ETHUSD",1674181817739,0.1687047,1559.7,1559.6,0.7801229]
["bitfinex","ETHUSD",1674181817983,0.1687047,1559.7,1559.5,16.2524426]
["bitfinex","ETHUSD",1674181818157,0.1687047,1559.7,1559.5,8.3409426]
["bitfinex","ETHUSD",1674181818370,0.1687047,1559.7,1559.5,6.55440522]
["bitfinex","ETHUSD",1674181819206,0.1687047,1559.7,1559.6,3.2]
["bitfinex","ETHUSD",1674181820144,0.1687047,1559.7,1559.6,19.0238]
["bitfinex","ETHUSD",1674181820508,0.1687047,1559.7,1559.6,19.1148]
["bitfinex","ETHUSD",1674181820714,0.1687047,1559.7,1559.6,21.67262052]
["bitfinex","ETHUSD",1674181822765,0.1687047,1559.7,1559.6,22.5962195]
["bitfinex","ETHUSD",1674181822975,0.1687047,1559.7,1559.6,21.67262052]
["bitfinex","ETHUSD",1674181823241,0.1687047,1559.7,1559.6,21.90262052]
["bitfinex","ETHUSD",1674181827808,0.1687047,1559.7,1559.6,12.7029]
["bitfinex","ETHUSD",1674181830196,0.1687047,1559.7,1559.6,12.70045007]
["bitfinex","ETHUSD",1674181831390,0.1687047,1559.7,1559.6,19.11235007]
["bitfinex","ETHUSD",1674181837280,0.1687047,1559.7,1559.6,12.70045007]
["bitfinex","ETHUSD",1674181841752,1.0947047,1559.7,1559.6,3.28855007]
["bitfinex","ETHUSD",1674181841895,1.22161019,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181844114,0.29561019,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181844485,0.1687047,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181845227,1.0947047,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181846534,0.1687047,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181848596,0.1687047,1559.7,1559.6,4.12373953]
["bitfinex","ETHUSD",1674181848895,0.1687047,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181849745,0.1687047,1559.7,1559.6,4.12380235]
["bitfinex","ETHUSD",1674181850311,1.0947047,1559.7,1559.6,4.12380235]
["bitfinex","ETHUSD",1674181850573,1.0947047,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181850574,0.29561019,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181850896,0.1687047,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181851256,1.1047047,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181851721,10.80793229,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181851921,10.81393229,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181852607,17.22541229,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181852778,19.72775738,1559.7,1559.6,3.19755007]
["bitfinex","ETHUSD",1674181855237,19.72413688,1559.7,1559.6,4.12399655]
["bitfinex","ETHUSD",1674181855558,2.67342929,1559.7,1559.6,4.12399655]
["bitfinex","ETHUSD",1674181855701,0.1650842,1559.7,1559.6,4.12399655]
["bitfinex","ETHUSD",1674181857597,0.1650842,1559.7,1559.6,4.78835575]
["bitfinex","ETHUSD",1674181861115,0.1650842,1559.7,1559.6,4.12399655]
["bitfinex","ETHUSD",1674181863293,0.1650842,1559.7,1559.6,4.78835575]
["bitfinex","ETHUSD",1674181864034,0.1650842,1559.7,1559.6,4.12399655]
["bitfinex","ETHUSD",1674181864223,0.1650842,1559.7,1559.6,5.89435412]
["bitfinex","ETHUSD",1674181864435,0.1650842,1559.7,1559.6,5.98535412]
["bitfinex","ETHUSD",1674181865647,0.1650842,1559.7,1559.6,6.64971332]
["bitfinex","ETHUSD",1674181866217,0.17435024,1559.8,1559.7,0.9923237]
["bitfinex","ETHUSD",1674181866491,0.17435024,1559.8,1559.7,16.40765258]
["bitfinex","ETHUSD",1674181866659,0.17435024,1559.8,1559.7,20.79139094]
["bitfinex","ETHUSD",1674181868532,0.17435024,1559.8,1559.7,21.79335607]
["bitfinex","ETHUSD",1674181868799,0.17435024,1559.8,1559.7,21.79304775]
["bitfinex","ETHUSD",1674181869134,0.17435024,1559.8,1559.7,21.12743367]
["bitfinex","ETHUSD",1674181869713,0.17435024,1559.8,1559.7,22.68998755]
["bitfinex","ETHUSD",1674181869928,0.17435024,1559.8,1559.7,21.3536792]
["bitfinex","ETHUSD",1674181870129,0.17435024,1559.8,1559.7,22.68998755]
["bitfinex","ETHUSD",1674181870344,0.17435024,1559.8,1559.7,21.3536792]
["bitfinex","ETHUSD",1674181873226,0.17435024,1559.8,1559.7,22.0186897]
["bitfinex","ETHUSD",1674181873747,0.17435024,1559.8,1559.7,21.02047904]
["bitfinex","ETHUSD",1674181873892,0.17435024,1559.8,1559.7,20.35546854]
["bitfinex","ETHUSD",1674181874344,0.17435024,1559.8,1559.7,20.12546854]
["bitfinex","ETHUSD",1674181874822,0.17435024,1559.8,1559.7,20.79047904]
["bitfinex","ETHUSD",1674181874988,0.17435024,1559.8,1559.7,20.12546854]
["bitfinex","ETHUSD",1674181875850,0.17435024,1559.8,1559.7,20.35546854]
["bitfinex","ETHUSD",1674181876076,0.17435024,1559.8,1559.7,19.42902206]
["bitfinex","ETHUSD",1674181876294,0.17435024,1559.8,1559.7,9.5588037]
["bitfinex","ETHUSD",1674181876458,1.10035024,1559.8,1559.7,9.5588037]
["bitfinex","ETHUSD",1674181876677,1.10035024,1559.8,1559.7,0.1473237]
["bitfinex","ETHUSD",1674181876870,1.10035024,1559.8,1559.7,0.0563237]
["bitfinex","ETHUSD",1674181877861,0.17435024,1559.8,1559.7,0.0563237]
["bitfinex","ETHUSD",1674181878661,0.17435024,1559.8,1559.7,1.91264733]
["bitfinex","ETHUSD",1674181879925,0.17435024,1559.8,1559.7,0.97664733]
["bitfinex","ETHUSD",1674181880332,0.17435024,1559.8,1559.7,7.38812733]
["bitfinex","ETHUSD",1674181880543,0.17435024,1559.8,1559.7,13.89060733]
["bitfinex","ETHUSD",1674181880794,0.17435024,1559.8,1559.7,17.04809419]
["bitfinex","ETHUSD",1674181880980,0.17435024,1559.8,1559.7,18.15088191]
["bitfinex","ETHUSD",1674181881210,0.17435024,1559.8,1559.7,17.04809419]
["bitfinex","ETHUSD",1674181881815,0.17435024,1559.8,1559.7,17.04830444]
["bitfinex","ETHUSD",1674181884240,0.17435024,1559.8,1559.7,17.27830444]
["bitfinex","ETHUSD",1674181884464,0.17435024,1559.8,1559.7,17.94331494]
["bitfinex","ETHUSD",1674181885879,0.17435024,1559.8,1559.7,20.94331494]
["bitfinex","ETHUSD",1674181886026,0.17435024,1559.9,1559.8,1.99474236]
["bitfinex","ETHUSD",1674181886237,0.17435024,1559.9,1559.8,20.53783788]
["bitfinex","ETHUSD",1674181886449,0.17435024,1559.9,1559.8,20.62883788]
["bitfinex","ETHUSD",1674181886677,0.17435024,1559.9,1559.8,18.96402531]
["bitfinex","ETHUSD",1674181887352,0.17435024,1559.9,1559.8,19.62883788]
["bitfinex","ETHUSD",1674181888245,0.17435024,1559.9,1559.8,18.96402531]
["bitfinex","ETHUSD",1674181890442,0.17435024,1559.9,1559.8,19.62883788]
["bitfinex","ETHUSD",1674181890877,0.17435024,1559.9,1559.8,18.96402531]
["bitfinex","ETHUSD",1674181891108,0.17435024,1559.9,1559.8,19.62883788]
["bitfinex","ETHUSD",1674181891303,0.17435024,1559.9,1559.8,18.96402531]
["bitfinex","ETHUSD",1674181891521,0.17435024,1559.9,1559.8,19.62883788]
["bitfinex","ETHUSD",1674181893411,0.17435024,1559.9,1559.8,18.96402531]
["bitfinex","ETHUSD",1674181893556,0.17435024,1559.9,1559.8,19.62883788]
["bitfinex","ETHUSD",1674181894238,0.17435024,1559.9,1559.8,20.1641105]
["bitfinex","ETHUSD",1674181898021,0.17435024,1559.9,1559.8,17.65768886]
["bitfinex","ETHUSD",1674181899493,0.17435024,1559.9,1559.8,18.32250143]
["bitfinex","ETHUSD",1674181899672,0.17435024,1559.9,1559.8,17.65768886]
["bitfinex","ETHUSD",1674181899885,0.17435024,1559.9,1559.8,18.32250143]
["bitfinex","ETHUSD",1674181900599,0.17435024,1559.9,1559.8,1.60554886]
["bitfinex","ETHUSD",1674181900852,0.17435024,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181901027,5.31705726,1560.1,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181901236,3.95133829,1560.0,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181901449,0.6595907,1560.0,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181902078,1.6595907,1560.0,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181902308,3.29174759,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181902656,11.47959542,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181902863,18.37705542,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181903436,19.23498421,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181905826,20.79906532,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181905964,19.79107031,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181906601,18.37705542,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181909473,21.37705542,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181910496,18.37705542,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181910918,16.59986759,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181911142,16.11906759,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181913153,9.70840759,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181913484,0.006,1559.9,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181913627,6.89696,1560.1,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181913997,3.29174759,1560.0,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181914315,6.95696,1560.1,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181914485,0.006,1560.1,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181914684,27.89727,1560.2,1559.8,1.94128885]
["bitfinex","ETHUSD",1674181914899,31.18901759,1560.2,1559.8,1.94128885]
["bitfinex","ETHUSD",1674181915243,12.2986,1560.2,1559.8,1.94128885]
["bitfinex","ETHUSD",1674181915435,12.2986,1560.2,1559.8,17.76336885]
["bitfinex","ETHUSD",1674181915644,12.2986,1560.2,1559.8,17.85436885]
["bitfinex","ETHUSD",1674181915847,12.2986,1560.2,1559.9,8.19591688]
["bitfinex","ETHUSD",1674181916064,12.2986,1560.2,1559.9,8.28691688]
["bitfinex","ETHUSD",1674181918356,21.99984759,1560.2,1559.9,0.091]
["bitfinex","ETHUSD",1674181918567,21.99984759,1560.2,1559.8,3.68501498]
["bitfinex","ETHUSD",1674181918793,21.99984759,1560.2,1559.8,3.59401498]
["bitfinex","ETHUSD",1674181919951,1.0,1560.0,1559.8,3.59401498]
["bitfinex","ETHUSD",1674181920140,0.42917476,1560.0,1559.8,0.59401498]
["bitfinex","ETHUSD",1674181921715,9.76759759,1560.1,1560.0,0.00300535]
["bitfinex","ETHUSD",1674181921931,9.70759759,1560.1,1560.0,0.00300535]
["bitfinex","ETHUSD",1674181922574,0.006,1560.1,1560.0,0.00300535]
["bitfinex","ETHUSD",1674181922915,18.7081,1560.2,1560.0,0.93900535]
["bitfinex","ETHUSD",1674181923081,21.99984759,1560.2,1560.0,0.93900535]
["bitfinex","ETHUSD",1674181923938,21.99984759,1560.2,1560.0,0.00300535]
["bitfinex","ETHUSD",1674181924757,12.2986,1560.2,1560.0,0.00300535]
["bitfinex","ETHUSD",1674181925083,12.2986,1560.2,1560.0,0.64434688]
["bitfinex","ETHUSD",1674181928467,12.29481443,1560.2,1560.0,0.64434688]
["bitfinex","ETHUSD",1674181931093,12.29481443,1560.2,1560.0,7.14548688]
["bitfinex","ETHUSD",1674181935539,12.29481443,1560.2,1560.0,6.50414535]
["bitfinex","ETHUSD",1674181935699,12.29481443,1560.2,1560.0,0.09400535]
["bitfinex","ETHUSD",1674181935909,12.29481443,1560.2,1559.9,0.091]
["bitfinex","ETHUSD",1674181936160,12.29481443,1560.2,1560.1,0.49305921]
["bitfinex","ETHUSD",1674181936373,14.82985468,1560.2,1560.1,0.49305921]
["bitfinex","ETHUSD",1674181937314,14.82985468,1560.2,1559.8,12.91312]
["bitfinex","ETHUSD",1674181939064,18.12160227,1560.2,1559.8,12.91312]
["bitfinex","ETHUSD",1674181939280,24.53113227,1560.2,1559.8,6.50206]
["bitfinex","ETHUSD",1674181940483,15.58656202,1560.2,1559.8,6.50206]
["bitfinex","ETHUSD",1674181940865,21.99601202,1560.2,1559.8,6.50206]
["bitfinex","ETHUSD",1674181943577,12.29481443,1560.2,1559.8,12.91313]
["bitfinex","ETHUSD",1674181944002,12.29481443,1560.2,1559.9,1.0]
["bitfinex","ETHUSD",1674181944212,12.29481443,1560.2,1559.9,8.801883]
["bitfinex","ETHUSD",1674181944477,12.29481443,1560.2,1559.9,8.892883]
["bitfinex","ETHUSD",1674181945095,12.29481443,1560.2,1560.0,0.9143951]
["bitfinex","ETHUSD",1674181945421,0.006,1560.2,1560.0,7.3246051]
["bitfinex","ETHUSD",1674181945636,0.17727805,1560.3,1560.1,1.73246051]
["bitfinex","ETHUSD",1674181945789,0.17727805,1560.3,1560.1,8.14230051]
["bitfinex","ETHUSD",1674181946000,0.02727805,1560.3,1560.1,8.23330051]
["bitfinex","ETHUSD",1674181946476,0.02727805,1560.3,1560.2,0.82333005]
["bitfinex","ETHUSD",1674181946860,0.02727805,1560.3,1560.1,8.23330051]
["bitfinex","ETHUSD",1674181948221,0.02727805,1560.3,1560.2,1.0]
["bitfinex","ETHUSD",1674181948579,0.02727805,1560.3,1560.2,7.40943]
["bitfinex","ETHUSD",1674181948733,0.02727805,1560.3,1560.2,13.90986]
["bitfinex","ETHUSD",1674181952724,0.02727805,1560.3,1560.2,14.8255298]
["bitfinex","ETHUSD",1674181952992,0.02727805,1560.3,1560.2,15.84918242]
["bitfinex","ETHUSD",1674181953991,0.02727805,1560.3,1560.2,16.76513937]
["bitfinex","ETHUSD",1674181954254,0.02727805,1560.3,1560.2,15.84918242]
["bitfinex","ETHUSD",1674181954865,0.02727805,1560.3,1560.2,16.76497722]
["bitfinex","ETHUSD",1674181957067,0.02727805,1560.3,1560.2,16.99497722]
["bitfinex","ETHUSD",1674181962971,0.02727805,1560.3,1560.2,17.65978979]
["bitfinex","ETHUSD",1674181963477,0.19199528,1560.5,1560.3,1.00907558]
["bitfinex","ETHUSD",1674181963690,0.19199528,1560.5,1560.4,19.45583]
["bitfinex","ETHUSD",1674181963883,0.19199528,1560.5,1560.4,23.4626248]
["bitfinex","ETHUSD",1674181964092,0.19199528,1560.5,1560.4,24.12712979]
["bitfinex","ETHUSD",1674181964303,0.19199528,1560.5,1560.4,23.4626248]
["bitfinex","ETHUSD",1674181964499,0.19199528,1560.5,1560.4,24.8595903]
["bitfinex","ETHUSD",1674181965452,0.19199528,1560.5,1560.4,25.85780096]
["bitfinex","ETHUSD",1674181965873,0.19199528,1560.5,1560.4,24.8595903]
["bitfinex","ETHUSD",1674181967613,0.19199528,1560.5,1560.4,26.26927126]
["bitfinex","ETHUSD",1674181967939,0.014,1560.8,1560.5,2.17281976]
["bitfinex","ETHUSD",1674181968078,0.014,1560.8,1560.7,0.66307422]
["bitfinex","ETHUSD",1674181968286,0.014,1560.8,1560.7,16.9605548]
["bitfinex","ETHUSD",1674181968617,0.29973987,1561.0,1560.7,16.9605548]
["bitfinex","ETHUSD",1674181968618,0.06,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1674181968830,0.22494015,1561.1,1560.9,26.7720348]
["bitfinex","ETHUSD",1674181969062,0.22494015,1561.1,1561.0,14.01924051]
["bitfinex","ETHUSD",1674181969235,0.22494015,1561.1,1561.0,17.34024051]
["bitfinex","ETHUSD",1674181969440,0.22494015,1561.1,1561.0,16.85974051]
["bitfinex","ETHUSD",1674181969654,0.22494015,1561.1,1561.0,17.78962107]
["bitfinex","ETHUSD",1674181970090,0.22494015,1561.1,1561.0,18.20109137]
["bitfinex","ETHUSD",1674181970318,0.00402685,1561.6,1561.1,2.53210914]
["bitfinex","ETHUSD",1674181970546,0.00402685,1561.6,1561.3,19.21449]
["bitfinex","ETHUSD",1674181970870,0.007,1561.8,1561.4,2.73470644]
["bitfinex","ETHUSD",1674181971039,0.007,1561.9,1561.5,24.15810384]
["bitfinex","ETHUSD",1674181971393,0.007,1561.9,1561.6,0.23]
["bitfinex","ETHUSD",1674181971541,0.23400568,1561.9,1561.6,0.23]
["bitfinex","ETHUSD",1674181971758,0.23400568,1561.9,1561.5,6.49508]
["bitfinex","ETHUSD",1674181972180,0.23400568,1561.9,1561.5,0.091]
["bitfinex","ETHUSD",1674181972388,0.23400568,1561.9,1561.3,9.49555]
["bitfinex","ETHUSD",1674181972639,0.23400568,1561.9,1561.3,11.085637]
["bitfinex","ETHUSD",1674181973037,0.23400568,1561.9,1561.4,3.0]
["bitfinex","ETHUSD",1674181973382,0.23400568,1561.9,1561.5,6.40389]
["bitfinex","ETHUSD",1674181973605,5.68e-06,1561.9,1561.6,4.4803]
["bitfinex","ETHUSD",1674181973818,5.68e-06,1561.9,1561.7,14.25457]
["bitfinex","ETHUSD",1674181973962,5.68e-06,1561.9,1561.8,3.23]
["bitfinex","ETHUSD",1674181974440,5.68e-06,1561.9,1561.7,6.9423]
["bitfinex","ETHUSD",1674181974441,5.68e-06,1561.9,1561.7,0.091]
["bitfinex","ETHUSD",1674181974653,5.68e-06,1561.9,1561.6,3.0]
["bitfinex","ETHUSD",1674181974802,5.68e-06,1561.9,1561.5,0.091]
["bitfinex","ETHUSD",1674181975013,5.68e-06,1561.9,1561.5,0.096]
["bitfinex","ETHUSD",1674181975014,3.29175327,1561.9,1561.5,0.096]
["bitfinex","ETHUSD",1674181975276,15.44398292,1561.8,1561.5,0.096]
["bitfinex","ETHUSD",1674181975486,1.0,1561.7,1561.5,0.096]
["bitfinex","ETHUSD",1674181975911,4.29174759,1561.7,1561.5,0.096]
["bitfinex","ETHUSD",1674181976098,3.29174759,1561.6,1561.5,0.096]
["bitfinex","ETHUSD",1674181976311,4.77204759,1561.6,1561.5,0.096]
["bitfinex","ETHUSD",1674181976520,5.51588335,1561.6,1561.5,0.096]
["bitfinex","ETHUSD",1674181976730,1.23013576,1561.6,1561.5,0.096]
["bitfinex","ETHUSD",1674181976944,0.4803,1561.7,1561.5,0.096]
["bitfinex","ETHUSD",1674181977149,0.4303,1561.7,1561.5,0.096]
["bitfinex","ETHUSD",1674181977581,22.66947533,1561.8,1561.5,0.096]
["bitfinex","ETHUSD",1674181977750,1.0,1561.7,1561.5,0.096]
["bitfinex","ETHUSD",1674181977957,3.26694753,1561.7,1561.5,0.096]
["bitfinex","ETHUSD",1674181978801,2.26694753,1561.7,1561.5,0.096]
["bitfinex","ETHUSD",1674181979005,25.96122292,1561.8,1561.5,0.096]
["bitfinex","ETHUSD",1674181979006,10.547,1561.8,1561.5,0.096]
["bitfinex","ETHUSD",1674181979332,10.487,1561.8,1561.5,0.096]
["bitfinex","ETHUSD",1674181979556,10.487,1561.8,1561.5,6.50008]
["bitfinex","ETHUSD",1674181979905,13.77874759,1561.8,1561.5,0.187]
["bitfinex","ETHUSD",1674181980116,1.0487,1561.7,1561.5,3.296]
["bitfinex","ETHUSD",1674181980359,2.0487,1561.7,1561.5,3.296]
["bitfinex","ETHUSD",1674181981083,1.0487,1561.7,1561.5,3.296]
["bitfinex","ETHUSD",1674181981956,1.96687,1561.6,1561.5,3.296]
["bitfinex","ETHUSD",1674181982391,6.25861759,1561.6,1561.5,3.296]
["bitfinex","ETHUSD",1674181982602,6.26461759,1561.6,1561.5,3.296]
["bitfinex","ETHUSD",1674181982814,1.97287,1561.6,1561.5,3.296]
["bitfinex","ETHUSD",1674181983073,1.96687,1561.6,1561.5,3.296]
["bitfinex","ETHUSD",1674181983424,1.1147,1561.7,1561.5,3.296]
["bitfinex","ETHUSD",1674181983747,10.0863,1561.8,1561.5,3.296]
["bitfinex","ETHUSD",1674181983957,0.006,1561.8,1561.5,3.296]
["bitfinex","ETHUSD",1674181984167,1.00000568,1561.9,1561.5,3.296]
["bitfinex","ETHUSD",1674181984410,2.31358625,1561.9,1561.5,3.296]
["bitfinex","ETHUSD",1674181984834,6.06603384,1561.9,1561.5,3.296]
["bitfinex","ETHUSD",1674181985046,2.31958625,1561.9,1561.5,3.296]
["bitfinex","ETHUSD",1674181985210,5.68e-06,1561.9,1561.5,3.296]
["bitfinex","ETHUSD",1674181985423,5.68e-06,1561.9,1561.5,16.10411]
["bitfinex","ETHUSD",1674181985685,5.68e-06,1561.9,1561.7,6.40327]
["bitfinex","ETHUSD",1674181985896,5.68e-06,1561.9,1561.8,3.0]
["bitfinex","ETHUSD",1674181986091,5.68e-06,1561.9,1561.8,9.40286]
["bitfinex","ETHUSD",1674181986262,5.68e-06,1561.9,1561.8,9.49386]
["bitfinex","ETHUSD",1674181986477,5.68e-06,1561.9,1561.8,11.083573]
["bitfinex","ETHUSD",1674181987122,5.68e-06,1561.9,1561.8,11.313573]
["bitfinex","ETHUSD",1674181987860,5.68e-06,1561.9,1561.8,17.716433]
["bitfinex","ETHUSD",1674181988031,0.006,1562.3,1561.9,0.00199432]
["bitfinex","ETHUSD",1674181988245,0.34991626,1562.4,1562.0,6.40196]
["bitfinex","ETHUSD",1674181988597,0.04991626,1562.4,1562.0,0.091]
["bitfinex","ETHUSD",1674181988911,0.04991626,1562.4,1562.0,6.5882537]
["bitfinex","ETHUSD",1674181989248,0.04991626,1562.4,1562.0,6.6792537]
["bitfinex","ETHUSD",1674181989542,1.626e-05,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1674181989695,1.626e-05,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1674181990118,1.626e-05,1562.4,1562.3,4.589344]
["bitfinex","ETHUSD",1674181990753,1.626e-05,1562.4,1562.3,5.589344]
["bitfinex","ETHUSD",1674181990963,1.95842762,1562.7,1562.3,4.680344]
["bitfinex","ETHUSD",1674181991170,1.89242762,1562.7,1562.3,5.589344]
["bitfinex","ETHUSD",1674181991419,1.0875087,1562.8,1562.3,12.080884]
["bitfinex","ETHUSD",1674181991650,1.0875087,1562.8,1562.4,0.7889344]
["bitfinex","ETHUSD",1674181991802,1.0875087,1562.8,1562.4,7.1891944]
["bitfinex","ETHUSD",1674181992006,2.19666957,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1674181992238,3.19666957,1562.8,1562.4,0.091]
["bitfinex","ETHUSD",1674181992542,3.19666957,1562.8,1562.3,3.0]
["bitfinex","ETHUSD",1674181992543,2.19666957,1562.8,1562.3,3.0]
["bitfinex","ETHUSD",1674181993220,1.0875087,1562.8,1562.3,3.0]
["bitfinex","ETHUSD",1674181993790,2.0875087,1562.8,1562.3,3.0]
["bitfinex","ETHUSD",1674181994693,1.0875087,1562.8,1562.3,9.40075]
["bitfinex","ETHUSD",1674181994902,1.0875087,1562.8,1562.5,6.39991]
["bitfinex","ETHUSD",1674181995058,1.0875087,1562.8,1562.6,1.639991]
["bitfinex","ETHUSD",1674181995327,1.0875087,1562.8,1562.6,8.039561]
["bitfinex","ETHUSD",1674181995710,0.141,1563.3,1562.8,1.0]
["bitfinex","ETHUSD",1674181995892,0.27092284,1563.6,1562.9,0.8099]
["bitfinex","ETHUSD",1674181996230,0.22092284,1563.6,1562.9,36.5740803]
["bitfinex","ETHUSD",1674181996394,0.22092284,1563.6,1563.0,3.92856755]
["bitfinex","ETHUSD",1674181996583,0.22092284,1563.6,1563.1,12.79442]
["bitfinex","ETHUSD",1674181996794,0.22092284,1563.6,1563.1,12.88542]
["bitfinex","ETHUSD",1674181997066,0.22092284,1563.6,1563.2,9.62678]
["bitfinex","ETHUSD",1674181997215,0.22092284,1563.6,1563.2,16.11491]
["bitfinex","ETHUSD",1674181997427,0.22092284,1563.6,1563.2,16.59471]
["bitfinex","ETHUSD",1674181997687,3.65284,1563.9,1563.4,19.18794]
["bitfinex","ETHUSD",1674181997840,3.65284,1563.9,1563.6,12.79082]
["bitfinex","ETHUSD",1674181997841,3.58684,1563.9,1563.6,12.79082]
["bitfinex","ETHUSD",1674181998050,3.58684,1563.9,1563.6,0.091]
["bitfinex","ETHUSD",1674181998051,3.53684,1563.9,1563.6,0.091]
["bitfinex","ETHUSD",1674181998266,0.353684,1563.8,1563.3,0.091]
["bitfinex","ETHUSD",1674181998476,0.4608,1563.7,1563.1,0.091]
["bitfinex","ETHUSD",1674181998748,6.9376284,1563.7,1562.9,6.58916]
["bitfinex","ETHUSD",1674181999088,6.9436284,1563.7,1562.9,0.191]
["bitfinex","ETHUSD",1674181999283,0.69436284,1563.6,1562.9,0.1]
["bitfinex","ETHUSD",1674181999582,0.69436284,1563.6,1562.9,6.49817]
["bitfinex","ETHUSD",1674181999583,0.4608,1563.5,1562.9,6.49817]
["bitfinex","ETHUSD",1674181999793,1.11773243,1563.5,1562.9,0.091]
["bitfinex","ETHUSD",1674182000009,1.11773243,1563.5,1562.8,1.44450712]
["bitfinex","ETHUSD",1674182000010,4.11773243,1563.5,1562.8,1.44450712]
["bitfinex","ETHUSD",1674182000156,12.79384,1563.3,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182000367,0.4798,1563.2,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182000610,6.39762,1563.1,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182000821,0.4799,1563.0,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182001353,17.86169,1563.3,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182001354,1.4798,1563.2,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182002094,1.0,1563.1,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182002253,6.87812,1563.0,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182002468,0.687812,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182002678,7.566072,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182002934,7.572072,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182003157,0.4859,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182003367,0.4799,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182003585,0.4799,1563.0,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182006204,6.8781,1563.0,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182006375,0.68781,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182006586,7.56607,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182006917,7.57207,1562.9,1562.8,1.35350712]
["bitfinex","ETHUSD",1674182007302,1.0,1562.8,1562.2,0.151]
["bitfinex","ETHUSD",1674182007531,6.39984,1562.6,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182007759,6.40584,1562.6,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182007929,1.0,1562.5,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182008141,1.0,1562.5,1561.9,1.70090769]
["bitfinex","ETHUSD",1674182008142,0.740584,1562.5,1561.9,1.70090769]
["bitfinex","ETHUSD",1674182008350,20.622184,1562.5,1561.9,8.10334769]
["bitfinex","ETHUSD",1674182008615,23.91993159,1562.5,1561.9,8.19434769]
["bitfinex","ETHUSD",1674182008771,23.91993159,1562.5,1562.0,0.81943477]
["bitfinex","ETHUSD",1674182009235,3.29174759,1562.4,1561.9,0.79190769]
["bitfinex","ETHUSD",1674182009448,3.29174759,1562.4,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182010552,1.0,1562.3,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182010978,4.35774759,1562.4,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182011242,7.37774175,1562.4,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182011453,7.38374175,1562.4,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182011611,4.29174759,1562.3,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182011825,4.77184759,1562.3,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182012168,0.47718476,1562.2,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182012383,3.76893235,1562.2,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182013024,3.29174759,1562.1,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182013241,3.29174759,1562.0,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182013393,10.17398759,1562.0,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182013608,19.29214535,1562.0,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182014813,23.17907778,1562.0,1561.9,0.00199432]
["bitfinex","ETHUSD",1674182015761,13.8049,1561.9,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182015974,3.29174759,1561.6,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182016284,5.20521784,1561.8,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182016285,23.31409235,1561.5,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182016497,3.29174759,1561.4,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182016713,6.79934476,1561.5,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182016875,6.79934476,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182016876,3.29774759,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182017086,13.28044759,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182017318,13.49084759,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182017700,5.70212235,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182017906,12.10621235,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182018547,18.51030235,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182019194,10.11073759,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182019759,16.51482759,1561.5,1561.4,1.77909767]
["bitfinex","ETHUSD",1674182019906,16.51482759,1561.5,1561.4,1.61379767]
["bitfinex","ETHUSD",1674182020325,19.51482759,1561.5,1561.4,1.61379767]
["bitfinex","ETHUSD",1674182021271,20.17176002,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182021482,22.83532602,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182022129,19.17839359,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182022338,16.51482759,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182023197,17.17176002,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182024789,20.17176002,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182025113,19.51482759,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182025267,22.17839359,1561.5,1561.4,4.81379767]
["bitfinex","ETHUSD",1674182026874,26.03139359,1561.5,1561.4,1.95549357]
["bitfinex","ETHUSD",1674182027133,33.67832602,1561.5,1561.4,1.95549357]
["bitfinex","ETHUSD",1674182027303,33.67832602,1561.5,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182027513,22.50770759,1561.2,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182027709,22.51370759,1561.2,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182027928,25.51370759,1561.2,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182028718,22.51370759,1561.2,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182029675,26.88104002,1561.2,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182029816,32.33935302,1561.2,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182031302,42.95235302,1561.2,1561.1,0.01809856]
["bitfinex","ETHUSD",1674182031740,42.95235302,1561.2,1561.1,3.21809856]
["bitfinex","ETHUSD",1674182033247,36.19235302,1561.2,1561.1,3.21809856]
["bitfinex","ETHUSD",1674182033394,32.10935302,1561.2,1561.1,3.21809856]
["bitfinex","ETHUSD",1674182034681,32.33935302,1561.2,1561.1,3.21809856]
["bitfinex","ETHUSD",1674182035279,46.45235302,1561.2,1561.1,8.56e-06]
["bitfinex","ETHUSD",1674182035557,46.45235302,1561.2,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182035558,3.853,1561.0,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182035744,33.62848759,1560.9,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182035925,3.29174759,1560.8,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182036135,19.10568759,1560.8,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182036451,19.11168759,1560.8,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182036653,23.66815078,1560.8,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182037073,23.01121835,1560.8,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182037317,23.66815078,1560.8,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182037874,28.00175078,1560.8,1560.7,0.02406486]
["bitfinex","ETHUSD",1674182038227,28.00175078,1560.8,1560.7,4.86e-06]
["bitfinex","ETHUSD",1674182039755,34.76175078,1560.8,1560.7,4.86e-06]
["bitfinex","ETHUSD",1674182040380,14.73680508,1560.7,1560.3,0.03945394]
["bitfinex","ETHUSD",1674182040596,7.14474759,1560.4,1560.3,0.03945394]
["bitfinex","ETHUSD",1674182040825,33.26588759,1560.4,1560.3,0.03945394]
["bitfinex","ETHUSD",1674182041010,33.26588759,1560.4,1560.3,3.94e-06]
["bitfinex","ETHUSD",1674182041011,45.43447635,1560.4,1560.3,3.94e-06]
["bitfinex","ETHUSD",1674182041344,48.66447635,1560.4,1560.1,1.329088]
["bitfinex","ETHUSD",1674182041590,4.29174759,1560.2,1560.1,1.329088]
["bitfinex","ETHUSD",1674182041872,33.15946759,1560.2,1560.1,1.329088]
["bitfinex","ETHUSD",1674182042039,36.85248435,1560.2,1560.1,1.329088]
["bitfinex","ETHUSD",1674182042485,47.46548435,1560.2,1560.1,1.329088]
["bitfinex","ETHUSD",1674182042882,47.46548435,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182043095,47.94628435,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182044037,31.93546759,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182044268,22.52603759,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182044764,9.70717759,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182044973,0.006,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182045218,7.948676,1560.3,1560.1,4.529088]
["bitfinex","ETHUSD",1674182045426,11.24042359,1560.3,1560.1,4.529088]
["bitfinex","ETHUSD",1674182046348,7.948676,1560.3,1560.1,4.9910968]
["bitfinex","ETHUSD",1674182046590,7.948676,1560.3,1560.2,1.0]
["bitfinex","ETHUSD",1674182046808,1.539556,1560.3,1560.2,1.0]
["bitfinex","ETHUSD",1674182046981,1.533556,1560.3,1560.1,5.0820968]
["bitfinex","ETHUSD",1674182047513,3.29174759,1560.2,1560.1,4.620088]
["bitfinex","ETHUSD",1674182047774,3.29174759,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182048080,16.11060759,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182048241,16.11660759,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182049621,18.52852595,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182050127,21.52852595,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182050340,21.75852595,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182050553,26.09232595,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182053228,32.85232595,1560.2,1560.1,4.529088]
["bitfinex","ETHUSD",1674182053396,1.0,1560.1,1560.0,0.091]
["bitfinex","ETHUSD",1674182053621,1.0,1560.1,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182053622,24.10746019,1560.1,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182053821,3.52174759,1560.0,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182054031,28.93463759,1559.9,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182054325,3.29174759,1559.8,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182054580,16.11470759,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182054792,4.04305886,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182054984,4.03705886,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182057584,6.47747,1559.8,1559.6,0.96774711]
["bitfinex","ETHUSD",1674182057795,6.47747,1559.8,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182057796,0.006,1559.8,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182058125,3.29174759,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182058315,9.70322759,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182058530,9.70922759,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182058738,16.12070759,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182059577,18.37989935,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182059888,18.86079935,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182060103,22.09079935,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182061340,21.86079935,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182061710,19.60160759,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182062699,19.60160759,1559.7,1559.6,3.23174711]
["bitfinex","ETHUSD",1674182063772,16.12070759,1559.7,1559.6,3.23174711]
["bitfinex","ETHUSD",1674182063989,16.12070759,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182063990,14.33971798,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182065044,14.33971798,1559.7,1559.6,0.96774711]
["bitfinex","ETHUSD",1674182065676,14.33971798,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182065824,16.42081078,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182066246,16.42081078,1559.7,1559.6,0.50117195]
["bitfinex","ETHUSD",1674182067709,20.13171078,1559.7,1559.6,0.50117195]
["bitfinex","ETHUSD",1674182069223,20.13171078,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182070274,30.74471078,1559.7,1559.6,0.03174711]
["bitfinex","ETHUSD",1674182072963,30.74471078,1559.7,1559.6,3.13174711]
["bitfinex","ETHUSD",1674182073810,30.74471078,1559.7,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182074188,26.75391867,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182074331,26.75991867,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182074541,22.90691867,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182074810,22.67691867,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182075001,19.12154759,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182076605,19.35154759,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182076765,29.96454759,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182078237,30.44544759,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182078487,36.06087763,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182082845,35.57997763,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182083687,35.57997763,1559.6,1559.5,3.14558602]
["bitfinex","ETHUSD",1674182084744,35.57997763,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182092482,39.07927667,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182092645,39.56017667,1559.6,1559.5,0.04558602]
["bitfinex","ETHUSD",1674182093734,39.55842663,1559.6,1559.5,6.02e-06]
["bitfinex","ETHUSD",1674182093948,11.613,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182094130,35.40221025,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182097547,27.64221025,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182097759,27.16121025,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182097966,28.97421025,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182098809,28.74421025,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182099130,20.93536759,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182100601,21.16536759,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182103801,24.36536759,1559.5,1559.4,0.03588583]
["bitfinex","ETHUSD",1674182104569,24.36536759,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182109679,28.21836759,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182109925,33.63329319,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182110154,40.39329319,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182110468,41.5180654,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182110781,41.9990654,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182110998,42.75583388,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182111398,46.25583388,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182111572,41.9990654,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182111782,41.99898043,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182112030,41.5459516,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182112577,40.87429319,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182112766,41.99898358,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182113309,40.87429319,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182114473,41.9989406,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182114624,41.5459516,1559.5,1559.4,0.50592131]
["bitfinex","ETHUSD",1674182114838,41.5459516,1559.5,1559.4,0.50329697]
["bitfinex","ETHUSD",1674182114839,41.99894108,1559.5,1559.4,0.50329697]
["bitfinex","ETHUSD",1674182115080,40.87429319,1559.5,1559.4,0.50329697]
["bitfinex","ETHUSD",1674182115459,34.11429319,1559.5,1559.4,0.50329697]
["bitfinex","ETHUSD",1674182115694,33.63329319,1559.5,1559.4,0.50329697]
["bitfinex","ETHUSD",1674182119291,42.27472726,1559.5,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182119504,33.32351691,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182119688,33.32951691,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182120383,26.56951691,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182120604,16.12318759,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182120898,3.29774759,1559.4,1559.3,2.65530139]
["bitfinex","ETHUSD",1674182121113,3.29174759,1559.4,1559.3,3.31730603]
["bitfinex","ETHUSD",1674182121426,6.41141,1559.8,1559.4,1.0]
["bitfinex","ETHUSD",1674182121638,0.06,1559.5,1559.4,3.18715774]
["bitfinex","ETHUSD",1674182121791,9.70915759,1559.8,1559.5,0.00868943]
["bitfinex","ETHUSD",1674182122007,9.70915759,1559.8,1559.5,2.3481757]
["bitfinex","ETHUSD",1674182122207,9.70915759,1559.8,1559.6,0.71154641]
["bitfinex","ETHUSD",1674182122675,9.70915759,1559.8,1559.5,3.34278703]
["bitfinex","ETHUSD",1674182122898,3.29774759,1559.8,1559.6,0.70955804]
["bitfinex","ETHUSD",1674182123107,3.29774759,1559.8,1559.7,1.0069558]
["bitfinex","ETHUSD",1674182123108,3.29174759,1559.8,1559.7,1.0069558]
["bitfinex","ETHUSD",1674182123267,3.29174759,1559.8,1559.7,1.71651384]
["bitfinex","ETHUSD",1674182123710,3.29174759,1559.8,1559.7,1.0069558]
["bitfinex","ETHUSD",1674182124351,3.29174759,1559.8,1559.7,0.936]
["bitfinex","ETHUSD",1674182127617,6.49174759,1559.8,1559.7,0.936]
["bitfinex","ETHUSD",1674182127834,6.49774759,1559.8,1559.7,0.936]
["bitfinex","ETHUSD",1674182129073,3.206,1559.8,1559.7,0.936]
["bitfinex","ETHUSD",1674182129414,3.2,1559.8,1559.7,1.64414684]
["bitfinex","ETHUSD",1674182129571,3.2,1559.8,1559.7,1.80856152]
["bitfinex","ETHUSD",1674182129785,3.2,1559.8,1559.7,2.80856152]
["bitfinex","ETHUSD",1674182130635,3.2,1559.8,1559.7,3.47564466]
["bitfinex","ETHUSD",1674182131431,3.2,1559.8,1559.7,2.80856152]
["bitfinex","ETHUSD",1674182131789,3.2,1559.8,1559.7,2.10041468]
["bitfinex","ETHUSD",1674182132261,3.2,1559.8,1559.7,2.80755912]
["bitfinex","ETHUSD",1674182133092,0.066,1560.0,1559.7,2.80755912]
["bitfinex","ETHUSD",1674182133282,0.006,1560.2,1559.8,14.10259591]
["bitfinex","ETHUSD",1674182133500,6.5592912,1560.3,1559.8,14.19359591]
["bitfinex","ETHUSD",1674182133732,9.85103879,1560.3,1559.9,1.41935959]
["bitfinex","ETHUSD",1674182133890,9.85103879,1560.3,1560.0,1.0]
["bitfinex","ETHUSD",1674182134217,9.85103879,1560.3,1559.9,1.41935959]
["bitfinex","ETHUSD",1674182134401,6.5592912,1560.3,1560.0,0.14193596]
["bitfinex","ETHUSD",1674182134610,0.1499812,1560.3,1560.0,7.55214596]
["bitfinex","ETHUSD",1674182134823,0.1439812,1560.3,1560.0,14.05339596]
["bitfinex","ETHUSD",1674182135095,0.1439812,1560.3,1560.1,1.4053396]
["bitfinex","ETHUSD",1674182135617,0.1439812,1560.3,1560.2,1.0]
["bitfinex","ETHUSD",1674182136467,0.1439812,1560.3,1560.2,0.45227391]
["bitfinex","ETHUSD",1674182136781,0.1439812,1560.3,1560.2,1.45227391]
["bitfinex","ETHUSD",1674182136996,0.1439812,1560.3,1560.2,2.34068101]
["bitfinex","ETHUSD",1674182138728,0.1439812,1560.3,1560.2,1.34068101]
["bitfinex","ETHUSD",1674182139331,1.0799812,1560.3,1560.2,0.45227391]
["bitfinex","ETHUSD",1674182139643,11.01074879,1560.3,1560.2,0.45227391]
["bitfinex","ETHUSD",1674182139967,17.42576879,1560.3,1560.2,0.45227391]
["bitfinex","ETHUSD",1674182140323,17.42576879,1560.3,1559.8,17.87588]
["bitfinex","ETHUSD",1674182140533,3.29174759,1560.2,1559.8,17.87588]
["bitfinex","ETHUSD",1674182140743,1.1459812,1560.3,1559.8,17.87588]
["bitfinex","ETHUSD",1674182141003,4.37172879,1560.3,1559.8,17.87588]
["bitfinex","ETHUSD",1674182141373,4.37172879,1560.3,1559.9,8.198028]
["bitfinex","ETHUSD",1674182141580,4.37172879,1560.3,1559.9,8.289028]
["bitfinex","ETHUSD",1674182142669,1.0799812,1560.3,1559.9,8.289028]
["bitfinex","ETHUSD",1674182142839,0.1439812,1560.3,1559.9,8.289028]
["bitfinex","ETHUSD",1674182143315,0.1439812,1560.3,1559.9,14.699688]
["bitfinex","ETHUSD",1674182143539,0.1439812,1560.3,1560.0,1.4699688]
["bitfinex","ETHUSD",1674182144112,0.1439812,1560.3,1560.0,7.8801488]
["bitfinex","ETHUSD",1674182144323,0.1439812,1560.3,1560.0,7.9711488]
["bitfinex","ETHUSD",1674182146781,0.1439812,1560.3,1560.0,14.3813988]
["bitfinex","ETHUSD",1674182147583,0.1439812,1560.3,1560.1,13.81916]
["bitfinex","ETHUSD",1674182147794,0.1439812,1560.3,1560.1,16.08919088]
["bitfinex","ETHUSD",1674182149694,0.1439812,1560.3,1560.1,14.19349088]
["bitfinex","ETHUSD",1674182150022,0.1439812,1560.3,1560.2,1.0]
["bitfinex","ETHUSD",1674182150352,0.1439812,1560.3,1560.2,13.81886]
["bitfinex","ETHUSD",1674182150540,0.1439812,1560.3,1560.2,6.50043]
["bitfinex","ETHUSD",1674182150753,0.1439812,1560.3,1560.2,0.091]
["bitfinex","ETHUSD",1674182150969,0.1439812,1560.3,1560.1,5.60473]
["bitfinex","ETHUSD",1674182151369,0.1439812,1560.3,1560.1,0.091]
["bitfinex","ETHUSD",1674182151599,0.1439812,1560.3,1560.0,0.091]
["bitfinex","ETHUSD",1674182151810,3.51259503,1560.3,1559.9,21.00024]
["bitfinex","ETHUSD",1674182152025,3.50916544,1560.3,1559.9,12.91204]
["bitfinex","ETHUSD",1674182152250,0.35091654,1560.2,1559.9,12.91204]
["bitfinex","ETHUSD",1674182152440,3.50916544,1560.3,1559.9,12.91204]
["bitfinex","ETHUSD",1674182152672,3.50916544,1560.3,1559.9,0.091]
["bitfinex","ETHUSD",1674182152673,3.29174759,1560.2,1559.9,0.091]
["bitfinex","ETHUSD",1674182153000,3.52174759,1560.1,1559.7,6.50224]
["bitfinex","ETHUSD",1674182153196,3.85092235,1560.1,1559.7,6.50224]
["bitfinex","ETHUSD",1674182153366,4.85092235,1560.1,1559.7,6.50224]
["bitfinex","ETHUSD",1674182153582,3.29174759,1560.0,1559.7,0.091]
["bitfinex","ETHUSD",1674182153949,3.62092235,1559.9,1559.6,0.091]
["bitfinex","ETHUSD",1674182154108,3.62092235,1559.9,1559.5,6.50327]
["bitfinex","ETHUSD",1674182154644,3.29174759,1559.8,1559.5,0.091]
["bitfinex","ETHUSD",1674182154874,0.32917476,1559.7,1559.4,6.50355]
["bitfinex","ETHUSD",1674182155209,3.29174759,1559.8,1559.4,6.50355]
["bitfinex","ETHUSD",1674182155362,10.70326759,1559.7,1559.4,0.091]
["bitfinex","ETHUSD",1674182155581,10.19016759,1559.7,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182155781,11.85629135,1559.7,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182155996,11.37539135,1559.7,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182159696,11.37539135,1559.7,1559.3,1.41996417]
["bitfinex","ETHUSD",1674182159912,11.37539135,1559.7,1559.4,0.70729501]
["bitfinex","ETHUSD",1674182160137,11.37539135,1559.7,1559.3,1.70728049]
["bitfinex","ETHUSD",1674182160380,11.37539135,1559.7,1559.4,0.70715734]
["bitfinex","ETHUSD",1674182161656,11.37539135,1559.7,1559.5,0.7071431]
["bitfinex","ETHUSD",1674182161657,0.006,1559.7,1559.5,0.7071431]
["bitfinex","ETHUSD",1674182161803,16.85607,1559.8,1559.4,0.66708314]
["bitfinex","ETHUSD",1674182161804,6.89797,1559.8,1559.4,1.66169447]
["bitfinex","ETHUSD",1674182162165,10.18971759,1559.8,1559.5,0.70714689]
["bitfinex","ETHUSD",1674182162381,11.88867582,1559.8,1559.4,1.37423003]
["bitfinex","ETHUSD",1674182162590,11.88867582,1559.8,1559.5,0.70719326]
["bitfinex","ETHUSD",1674182162803,11.88867582,1559.8,1559.4,0.66708314]
["bitfinex","ETHUSD",1674182162952,11.88867582,1559.8,1559.4,2.37426002]
["bitfinex","ETHUSD",1674182163163,11.88867582,1559.8,1559.5,0.70717688]
["bitfinex","ETHUSD",1674182163689,10.18971759,1559.8,1559.4,1.66169447]
["bitfinex","ETHUSD",1674182163897,0.4869,1559.8,1559.4,8.78143476]
["bitfinex","ETHUSD",1674182164129,7.28666476,1559.9,1559.5,0.70710029]
["bitfinex","ETHUSD",1674182164378,10.51841235,1559.9,1559.5,0.70710029]
["bitfinex","ETHUSD",1674182164969,10.51841235,1559.9,1559.5,1.37418343]
["bitfinex","ETHUSD",1674182165160,10.18923759,1559.9,1559.6,1.0]
["bitfinex","ETHUSD",1674182165368,10.18923759,1559.9,1559.5,8.69886062]
["bitfinex","ETHUSD",1674182165636,10.18923759,1559.9,1559.6,0.70700678]
["bitfinex","ETHUSD",1674182167005,3.29174759,1559.8,1559.6,0.70700678]
["bitfinex","ETHUSD",1674182167210,12.00400035,1559.8,1559.6,0.70700678]
["bitfinex","ETHUSD",1674182167367,3.29174759,1559.7,1559.3,12.30174138]
["bitfinex","ETHUSD",1674182167579,9.70369759,1559.6,1559.4,0.70726872]
["bitfinex","ETHUSD",1674182167792,4.26211735,1559.5,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182168105,10.67444735,1559.5,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182168314,4.29174759,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182168577,16.11718759,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182168739,18.47977433,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182169316,18.70977433,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182170241,19.19077433,1559.4,1559.3,0.04558602]
["bitfinex","ETHUSD",1674182171256,1.0,1559.3,1559.2,5.09733102]
["bitfinex","ETHUSD",1674182171470,23.88338502,1559.3,1559.2,5.09733102]
["bitfinex","ETHUSD",1674182171726,23.88938502,1559.3,1559.2,5.09733102]
["bitfinex","ETHUSD",1674182171942,27.74238502,1559.3,1559.2,5.09733102]
["bitfinex","ETHUSD",1674182174118,34.50238502,1559.3,1559.2,5.09733102]
["bitfinex","ETHUSD",1674182176329,38.00238502,1559.3,1559.2,0.02100102]
["bitfinex","ETHUSD",1674182176553,29.5088,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182176807,33.51764759,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182176962,36.51764759,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182179279,43.27764759,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182181369,36.51764759,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182181586,42.6314362,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182182135,42.4014362,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182182356,38.5484362,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182182530,35.0673362,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182182740,35.5484362,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182183749,35.2973362,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182185627,22.53959759,1559.1,1559.0,0.97426524]
["bitfinex","ETHUSD",1674182185836,0.006,1559.1,1559.0,0.97426524]
["bitfinex","ETHUSD",1674182186157,0.006,1559.2,1559.0,0.97426524]
["bitfinex","ETHUSD",1674182186321,3.29174759,1559.2,1559.0,0.97426524]
["bitfinex","ETHUSD",1674182186543,6.47939,1559.3,1559.0,1.08792781]
["bitfinex","ETHUSD",1674182186868,9.71113759,1559.3,1559.0,1.08792781]
["bitfinex","ETHUSD",1674182188471,9.71113759,1559.3,1559.0,7.50214781]
["bitfinex","ETHUSD",1674182188472,0.006,1559.3,1559.0,7.50214781]
["bitfinex","ETHUSD",1674182188775,0.006,1559.4,1559.1,0.75021478]
["bitfinex","ETHUSD",1674182188995,6.41864,1559.5,1559.1,1.75021478]
["bitfinex","ETHUSD",1674182189160,9.71038759,1559.5,1559.2,0.17502148]
["bitfinex","ETHUSD",1674182189585,9.71038759,1559.5,1559.1,0.75021478]
["bitfinex","ETHUSD",1674182189586,9.70463759,1559.4,1559.1,0.75021478]
["bitfinex","ETHUSD",1674182189800,9.71063759,1559.4,1559.0,0.15192781]
["bitfinex","ETHUSD",1674182190031,3.29174759,1559.3,1559.0,0.15192781]
["bitfinex","ETHUSD",1674182190238,9.70509759,1559.3,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182190411,16.12444759,1559.3,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182190858,3.29174759,1559.2,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182191216,10.03487235,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182191351,16.45482235,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182192742,16.68482235,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182193460,27.15092235,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182194009,41.26723629,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182194189,44.26723629,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182194609,40.76392235,1559.1,1559.0,0.03826524]
["bitfinex","ETHUSD",1674182195873,4.853,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182196079,28.76095983,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182196343,28.76695983,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182197239,35.52695983,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182201713,27.76695983,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182201931,23.20285983,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182202240,19.12646759,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182202451,16.12646759,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182203999,3.29774759,1559.0,1558.9,1.09836041]
["bitfinex","ETHUSD",1674182204222,3.29174759,1559.0,1558.9,1.09836041]
["bitfinex","ETHUSD",1674182204543,6.47995,1559.1,1558.9,1.21280496]
["bitfinex","ETHUSD",1674182204733,0.006,1559.1,1559.0,1.0]
["bitfinex","ETHUSD",1674182205069,6.41922,1559.3,1559.0,1.0]
["bitfinex","ETHUSD",1674182205225,9.71096759,1559.3,1559.0,0.2212805]
["bitfinex","ETHUSD",1674182206697,9.71096759,1559.3,1559.0,1.2212805]
["bitfinex","ETHUSD",1674182206910,9.71096759,1559.3,1559.0,0.2212805]
["bitfinex","ETHUSD",1674182208388,9.71096759,1559.3,1558.9,1.21280496]
["bitfinex","ETHUSD",1674182209054,3.29174759,1559.2,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182209242,16.11964759,1559.1,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182209596,16.12564759,1559.1,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182210431,16.12046759,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182210673,18.61050935,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182210859,19.09160935,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182211326,18.61050935,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182213441,22.46350935,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182215846,29.22350935,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182216057,32.22350935,1559.0,1558.9,0.16236041]
["bitfinex","ETHUSD",1674182217678,32.22350935,1559.0,1558.9,0.16009319]
["bitfinex","ETHUSD",1674182218239,32.70460935,1559.0,1558.9,0.16009319]
["bitfinex","ETHUSD",1674182218795,32.70460935,1559.0,1558.9,0.04109319]
["bitfinex","ETHUSD",1674182219471,14.88346094,1558.9,1558.8,0.04608505]
["bitfinex","ETHUSD",1674182219692,34.72194853,1558.9,1558.8,0.04608505]
["bitfinex","ETHUSD",1674182219858,0.03952534,1558.7,1558.2,1.14087239]
["bitfinex","ETHUSD",1674182220074,17.29174759,1558.5,1557.9,0.11800072]
["bitfinex","ETHUSD",1674182220283,14.0,1558.3,1557.9,0.05800072]
["bitfinex","ETHUSD",1674182220623,33.23536,1558.2,1557.9,0.05800072]
["bitfinex","ETHUSD",1674182220812,22.54718759,1558.0,1557.9,0.05800072]
["bitfinex","ETHUSD",1674182221000,25.78318759,1558.0,1557.9,0.05800072]
["bitfinex","ETHUSD",1674182221206,28.84890635,1558.0,1557.9,0.05800072]
["bitfinex","ETHUSD",1674182221419,32.70190635,1558.0,1557.9,0.05800072]
["bitfinex","ETHUSD",1674182223309,32.70190635,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182223571,29.50583878,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182223728,28.84890635,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182227308,28.36750635,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182229242,42.83083878,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182229455,53.09083878,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182229643,63.59083878,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182230158,67.57223878,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182231088,64.07223878,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182233081,42.65530635,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182233521,35.80230635,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182234204,32.50658759,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182234719,22.55318759,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182236150,22.78318759,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182239383,16.13470759,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182239496,9.71622759,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182240194,16.36470759,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182240379,17.98417535,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182242575,20.98417535,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182243737,35.57857535,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182243948,32.07857535,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182245604,46.07857535,1558.0,1557.9,7.2e-07]
["bitfinex","ETHUSD",1674182246133,10.613,1557.8,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182246348,7.14474759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182246607,19.99100759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182246807,23.22100759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182250883,19.36800759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182251741,16.36800759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182254318,16.36800759,1557.6,1557.5,0.99104458]
["bitfinex","ETHUSD",1674182254805,16.36800759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182255126,19.29475235,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182255808,16.36800759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182260470,9.94787759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182260990,9.94787759,1557.6,1557.5,0.73581164]
["bitfinex","ETHUSD",1674182261812,9.94787759,1557.6,1557.5,0.05504458]
["bitfinex","ETHUSD",1674182262345,9.94787759,1557.6,1557.5,0.94104458]
["bitfinex","ETHUSD",1674182262882,9.94787759,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182264880,12.23263535,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182265471,18.65276535,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182268013,22.50576535,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182268220,25.98736535,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182269092,35.43076535,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182269293,15.36101776,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182269607,6.42613,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182269976,9.71787759,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182271596,9.94787759,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182272348,16.36800759,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182272538,20.22100759,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182273071,24.51142035,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182274399,20.65842035,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182276064,14.23829035,1557.6,1557.5,0.00504458]
["bitfinex","ETHUSD",1674182277485,14.23829035,1557.6,1557.3,1.30283074]
["bitfinex","ETHUSD",1674182277714,14.23829035,1557.6,1557.4,0.66708314]
["bitfinex","ETHUSD",1674182277715,3.29174759,1557.5,1557.4,0.66708314]
["bitfinex","ETHUSD",1674182277882,3.29174759,1557.5,1557.3,1.66169447]
["bitfinex","ETHUSD",1674182278100,3.29174759,1557.5,1557.3,2.66169447]
["bitfinex","ETHUSD",1674182278287,3.29174759,1557.5,1557.3,1.66169447]
["bitfinex","ETHUSD",1674182278504,0.296,1557.6,1557.2,8.84370844]
["bitfinex","ETHUSD",1674182278505,3.29174759,1557.4,1557.2,1.75769447]
["bitfinex","ETHUSD",1674182278718,3.29174759,1557.4,1557.2,1.66169447]
["bitfinex","ETHUSD",1674182279857,3.29174759,1557.4,1557.3,0.66708314]
["bitfinex","ETHUSD",1674182280071,3.29174759,1557.4,1557.3,1.66169447]
["bitfinex","ETHUSD",1674182280337,3.29174759,1557.4,1557.3,0.66708314]
["bitfinex","ETHUSD",1674182280659,3.29174759,1557.4,1557.3,0.99461133]
["bitfinex","ETHUSD",1674182280813,3.29174759,1557.4,1557.3,3.72020852]
["bitfinex","ETHUSD",1674182281277,1.50812497,1557.4,1557.3,1.72559719]
["bitfinex","ETHUSD",1674182282072,1.50812497,1557.4,1557.3,3.39932492]
["bitfinex","ETHUSD",1674182282290,0.296,1557.6,1557.3,2.07317648]
["bitfinex","ETHUSD",1674182282614,3.29174759,1557.5,1557.4,1.00625347]
["bitfinex","ETHUSD",1674182283237,3.29174759,1557.5,1557.4,1.45796359]
["bitfinex","ETHUSD",1674182283448,3.29174759,1557.5,1557.4,2.79963488]
["bitfinex","ETHUSD",1674182283694,3.29174759,1557.5,1557.4,1.45796359]
["bitfinex","ETHUSD",1674182284496,3.43523597,1557.5,1557.4,1.45796359]
["bitfinex","ETHUSD",1674182285242,3.43523597,1557.5,1557.4,1.79338141]
["bitfinex","ETHUSD",1674182286427,0.14348838,1557.5,1557.4,2.12543785]
["bitfinex","ETHUSD",1674182286588,3.853,1557.9,1557.5,3.23426093]
["bitfinex","ETHUSD",1674182286801,0.066,1558.0,1557.5,3.23426093]
["bitfinex","ETHUSD",1674182286802,0.066,1558.0,1557.8,0.67034841]
["bitfinex","ETHUSD",1674182287117,3.29174759,1558.0,1557.8,13.50856841]
["bitfinex","ETHUSD",1674182287333,3.29174759,1558.0,1557.8,13.60456841]
["bitfinex","ETHUSD",1674182287603,3.29174759,1558.0,1557.8,14.61009102]
["bitfinex","ETHUSD",1674182287803,3.29174759,1558.0,1557.9,1.4610091]
["bitfinex","ETHUSD",1674182289031,3.29174759,1558.0,1557.9,2.4610091]
["bitfinex","ETHUSD",1674182289909,0.066,1558.1,1557.9,15.96913751]
["bitfinex","ETHUSD",1674182290181,27.08464804,1558.4,1557.9,14.3947891]
["bitfinex","ETHUSD",1674182290350,3.29174759,1558.3,1557.9,15.06513751]
["bitfinex","ETHUSD",1674182290525,3.29174759,1558.2,1558.0,1.50651375]
["bitfinex","ETHUSD",1674182291173,3.29174759,1558.2,1557.9,14.3947891]
["bitfinex","ETHUSD",1674182291344,3.29174759,1558.1,1557.9,0.096]
["bitfinex","ETHUSD",1674182291556,3.29174759,1558.0,1557.8,6.51514]
["bitfinex","ETHUSD",1674182291826,3.62092235,1558.0,1557.8,6.51514]
["bitfinex","ETHUSD",1674182291978,3.29174759,1557.9,1557.8,0.096]
["bitfinex","ETHUSD",1674182292196,3.29174759,1557.9,1557.7,6.41936]
["bitfinex","ETHUSD",1674182292197,3.29174759,1557.9,1557.7,0.096]
["bitfinex","ETHUSD",1674182292560,3.29174759,1557.8,1557.6,0.096]
["bitfinex","ETHUSD",1674182292716,3.29174759,1557.8,1557.5,8.75053093]
["bitfinex","ETHUSD",1674182292924,3.29174759,1557.7,1557.5,2.33026093]
["bitfinex","ETHUSD",1674182293168,3.29174759,1557.6,1557.5,2.23426093]
["bitfinex","ETHUSD",1674182296183,16.36200759,1557.6,1557.5,2.23426093]
["bitfinex","ETHUSD",1674182296560,16.36800759,1557.6,1557.5,2.23426093]
["bitfinex","ETHUSD",1674182300610,19.84960759,1557.6,1557.5,2.23426093]
["bitfinex","ETHUSD",1674182300855,23.70260759,1557.6,1557.5,2.23426093]
["bitfinex","ETHUSD",1674182301073,28.12084335,1557.6,1557.5,2.23426093]
["bitfinex","ETHUSD",1674182302535,34.54097335,1557.6,1557.5,2.23426093]
["bitfinex","ETHUSD",1674182305120,1.0,1557.5,1557.1,0.15146285]
["bitfinex","ETHUSD",1674182305383,1.0,1557.5,1557.1,0.05546285]
["bitfinex","ETHUSD",1674182305384,6.42137,1557.3,1557.1,0.05546285]
["bitfinex","ETHUSD",1674182305633,3.29174759,1557.2,1557.1,0.05546285]
["bitfinex","ETHUSD",1674182306536,9.71352759,1557.2,1557.1,0.05546285]
["bitfinex","ETHUSD",1674182306752,9.71952759,1557.2,1557.1,0.05546285]
["bitfinex","ETHUSD",1674182306967,3.29774759,1557.2,1557.1,0.05546285]
["bitfinex","ETHUSD",1674182307281,3.29174759,1557.2,1557.1,0.05546285]
["bitfinex","ETHUSD",1674182311884,0.066,1557.3,1557.1,1.55607653]
["bitfinex","ETHUSD",1674182312075,3.29174759,1557.3,1557.1,0.99146285]
["bitfinex","ETHUSD",1674182312793,0.066,1557.4,1557.1,1.89990298]
["bitfinex","ETHUSD",1674182313120,6.42091,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1674182313121,0.006,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1674182313297,0.006,1557.6,1557.4,0.642137]
["bitfinex","ETHUSD",1674182313471,26.93162,1557.8,1557.4,0.642137]
["bitfinex","ETHUSD",1674182313687,3.29174759,1557.7,1557.4,1.642137]
["bitfinex","ETHUSD",1674182313931,3.29174759,1557.7,1557.5,0.1642137]
["bitfinex","ETHUSD",1674182314330,0.066,1557.8,1557.5,0.1642137]
["bitfinex","ETHUSD",1674182314545,3.29174759,1557.8,1557.6,1.0]
["bitfinex","ETHUSD",1674182314960,3.29174759,1557.8,1557.5,0.1642137]
["bitfinex","ETHUSD",1674182315281,3.29174759,1557.8,1557.5,6.5846737]
["bitfinex","ETHUSD",1674182315497,3.29174759,1557.8,1557.6,1.65846737]
["bitfinex","ETHUSD",1674182316869,3.29174759,1557.8,1557.6,0.65846737]
["bitfinex","ETHUSD",1674182318361,0.066,1557.9,1557.6,1.65846737]
["bitfinex","ETHUSD",1674182318554,3.29174759,1557.9,1557.6,1.65846737]
["bitfinex","ETHUSD",1674182320134,3.29174759,1557.9,1557.6,8.07850737]
["bitfinex","ETHUSD",1674182320348,3.29174759,1557.9,1557.6,8.17450737]
["bitfinex","ETHUSD",1674182320681,3.29174759,1557.9,1557.6,7.17450737]
["bitfinex","ETHUSD",1674182322829,6.48486,1558.0,1557.6,13.59463737]
["bitfinex","ETHUSD",1674182322830,0.066,1558.0,1557.6,13.59463737]
["bitfinex","ETHUSD",1674182323074,0.066,1558.0,1557.7,2.35946374]
["bitfinex","ETHUSD",1674182323075,3.29174759,1558.0,1557.7,2.35946374]
["bitfinex","ETHUSD",1674182323286,0.066,1558.1,1557.7,18.19877374]
["bitfinex","ETHUSD",1674182323495,6.50950421,1558.3,1557.9,6.41889]
["bitfinex","ETHUSD",1674182323496,0.09811421,1558.3,1557.9,6.41889]
["bitfinex","ETHUSD",1674182323713,3.3838618,1558.3,1557.9,12.93378]
["bitfinex","ETHUSD",1674182324343,3.3838618,1558.3,1558.0,1.0]
["bitfinex","ETHUSD",1674182324507,3.3838618,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1674182324713,3.3838618,1558.3,1558.0,7.33705107]
["bitfinex","ETHUSD",1674182327555,3.3838618,1558.3,1558.0,6.51437]
["bitfinex","ETHUSD",1674182327981,3.3858618,1558.3,1558.0,6.51237]
["bitfinex","ETHUSD",1674182328191,3.38112587,1558.3,1558.0,6.51437]
["bitfinex","ETHUSD",1674182330332,4.38112587,1558.3,1558.0,6.51437]
["bitfinex","ETHUSD",1674182330544,3.29174759,1558.2,1558.0,0.096]
["bitfinex","ETHUSD",1674182330763,3.29174759,1558.1,1557.8,0.096]
["bitfinex","ETHUSD",1674182330933,3.29174759,1558.1,1557.7,9.51541]
["bitfinex","ETHUSD",1674182331136,3.29174759,1558.1,1557.7,11.799099]
["bitfinex","ETHUSD",1674182331341,3.29174759,1558.0,1557.7,11.799099]
["bitfinex","ETHUSD",1674182332935,0.066,1558.1,1557.7,18.218819]
["bitfinex","ETHUSD",1674182333148,6.51264828,1558.3,1557.7,18.218819]
["bitfinex","ETHUSD",1674182333481,3.29174759,1558.2,1557.9,7.41877]
["bitfinex","ETHUSD",1674182333694,3.29174759,1558.2,1557.9,6.51477]
["bitfinex","ETHUSD",1674182334567,0.15537828,1558.3,1557.9,12.93366]
["bitfinex","ETHUSD",1674182334862,3.38112587,1558.3,1557.9,15.03473625]
["bitfinex","ETHUSD",1674182339351,0.08937828,1558.3,1557.9,15.03473625]
["bitfinex","ETHUSD",1674182339750,0.08937828,1558.3,1558.0,1.0]
["bitfinex","ETHUSD",1674182339962,0.08937828,1558.3,1558.1,6.41807]
["bitfinex","ETHUSD",1674182340204,0.08937828,1558.3,1558.1,6.51407]
["bitfinex","ETHUSD",1674182340417,0.08937828,1558.3,1558.1,7.897714]
["bitfinex","ETHUSD",1674182344508,0.08937828,1558.3,1558.1,6.51407]
["bitfinex","ETHUSD",1674182349737,0.08937828,1558.3,1558.1,0.096]
["bitfinex","ETHUSD",1674182349738,3.29174759,1558.2,1558.1,0.096]
["bitfinex","ETHUSD",1674182350010,16.12706759,1558.2,1557.8,0.096]
["bitfinex","ETHUSD",1674182350332,9.70996759,1558.1,1557.6,21.40902841]
["bitfinex","ETHUSD",1674182350475,3.29174759,1558.0,1557.7,0.56413193]
["bitfinex","ETHUSD",1674182350950,3.29174759,1558.0,1557.7,1.56413193]
["bitfinex","ETHUSD",1674182351119,3.29174759,1558.0,1557.7,2.60084278]
["bitfinex","ETHUSD",1674182351520,3.29174759,1558.0,1557.8,3.0]
["bitfinex","ETHUSD",1674182351795,3.29174759,1558.0,1557.7,3.096]
["bitfinex","ETHUSD",1674182351946,3.29174759,1558.0,1557.8,0.56460925]
["bitfinex","ETHUSD",1674182352152,0.066,1558.1,1557.8,0.56460925]
["bitfinex","ETHUSD",1674182352381,0.006,1558.2,1557.8,7.40730502]
["bitfinex","ETHUSD",1674182352611,3.29174759,1558.2,1557.8,6.93869577]
["bitfinex","ETHUSD",1674182353156,3.29174759,1558.2,1557.9,0.56451773]
["bitfinex","ETHUSD",1674182353525,3.29174759,1558.2,1557.9,1.56451773]
["bitfinex","ETHUSD",1674182353760,0.15537828,1558.3,1558.0,0.56449905]
["bitfinex","ETHUSD",1674182353996,0.08937828,1558.3,1558.0,6.98277905]
["bitfinex","ETHUSD",1674182354218,0.08937828,1558.3,1558.0,6.51428]
["bitfinex","ETHUSD",1674182354363,0.08937828,1558.3,1558.0,8.4732195]
["bitfinex","ETHUSD",1674182354819,3.38112587,1558.3,1558.0,2.0549395]
["bitfinex","ETHUSD",1674182355041,3.38112587,1558.3,1558.0,1.9589395]
["bitfinex","ETHUSD",1674182355943,3.38112587,1558.3,1557.9,8.02297588]
["bitfinex","ETHUSD",1674182356258,3.38112587,1558.3,1558.0,0.5648787]
["bitfinex","ETHUSD",1674182356468,0.1400888,1558.2,1558.0,0.5648787]
["bitfinex","ETHUSD",1674182357740,0.1400888,1558.2,1558.0,6.9832687]
["bitfinex","ETHUSD",1674182357949,0.1400888,1558.2,1558.0,6.51439]
["bitfinex","ETHUSD",1674182358258,0.1400888,1558.2,1558.1,1.21642888]
["bitfinex","ETHUSD",1674182359333,0.1400888,1558.2,1558.1,0.56498988]
["bitfinex","ETHUSD",1674182359941,0.1400888,1558.2,1558.1,2.23533829]
["bitfinex","ETHUSD",1674182360385,0.13754609,1558.2,1558.1,8.98858249]
["bitfinex","ETHUSD",1674182360580,0.13754609,1558.2,1558.1,8.08458249]
["bitfinex","ETHUSD",1674182360931,0.13754609,1558.2,1558.1,10.14263721]
["bitfinex","ETHUSD",1674182361086,0.13754609,1558.2,1558.1,9.47285291]
["bitfinex","ETHUSD",1674182362048,0.13754609,1558.2,1558.1,10.14263721]
["bitfinex","ETHUSD",1674182362366,0.08937828,1558.3,1558.1,10.14263721]
["bitfinex","ETHUSD",1674182362589,0.08937828,1558.3,1558.2,0.56498988]
["bitfinex","ETHUSD",1674182363210,0.08937828,1558.3,1558.2,1.5792536]
["bitfinex","ETHUSD",1674182363410,0.08937828,1558.3,1558.2,15.0843579]
["bitfinex","ETHUSD",1674182363625,0.08937828,1558.3,1558.2,18.1803579]
["bitfinex","ETHUSD",1674182363907,0.08937828,1558.3,1558.2,19.18588051]
["bitfinex","ETHUSD",1674182364195,0.08937828,1558.3,1558.2,18.1803579]
["bitfinex","ETHUSD",1674182364406,0.08937828,1558.3,1558.2,19.18588051]
["bitfinex","ETHUSD",1674182364784,0.08937828,1558.3,1558.2,18.1803579]
["bitfinex","ETHUSD",1674182364988,0.08937828,1558.3,1558.2,18.51609621]
["bitfinex","ETHUSD",1674182365432,0.08937828,1558.3,1558.2,19.18548375]
["bitfinex","ETHUSD",1674182365605,0.08937828,1558.3,1558.2,18.51609621]
["bitfinex","ETHUSD",1674182365839,0.08937828,1558.3,1558.2,19.1854767]
["bitfinex","ETHUSD",1674182366082,0.08937828,1558.3,1558.2,19.1855119]
["bitfinex","ETHUSD",1674182366313,0.08937828,1558.3,1558.2,18.51609621]
["bitfinex","ETHUSD",1674182367326,0.08937828,1558.3,1558.2,18.18000333]
["bitfinex","ETHUSD",1674182370563,0.08937828,1558.3,1558.2,17.5105736]
["bitfinex","ETHUSD",1674182371775,0.08937828,1558.3,1558.2,9.51366]
["bitfinex","ETHUSD",1674182371945,0.08937828,1558.3,1558.2,7.07875797]
["bitfinex","ETHUSD",1674182372156,1.01537828,1558.3,1558.2,6.51366]
["bitfinex","ETHUSD",1674182372405,1.01537828,1558.3,1558.2,0.096]
["bitfinex","ETHUSD",1674182372619,1.01537828,1558.3,1558.1,6.51383]
["bitfinex","ETHUSD",1674182373453,1.12677591,1558.3,1558.1,0.096]
["bitfinex","ETHUSD",1674182373625,1.12677591,1558.3,1558.0,7.18362973]
["bitfinex","ETHUSD",1674182373838,1.12677591,1558.3,1558.0,6.5142]
["bitfinex","ETHUSD",1674182376571,1.12677591,1558.3,1558.0,0.096]
["bitfinex","ETHUSD",1674182376572,4.4185235,1558.3,1558.0,0.096]
["bitfinex","ETHUSD",1674182376763,3.40442518,1558.2,1557.9,0.93396747]
["bitfinex","ETHUSD",1674182376977,3.40442518,1558.2,1557.8,9.02819981]
["bitfinex","ETHUSD",1674182377285,3.40442518,1558.2,1557.9,1.23482667]
["bitfinex","ETHUSD",1674182378098,0.34044252,1558.1,1557.9,1.23482667]
["bitfinex","ETHUSD",1674182378296,3.40442518,1558.2,1557.9,1.23482667]
["bitfinex","ETHUSD",1674182378452,3.40442518,1558.2,1557.8,8.19023234]
["bitfinex","ETHUSD",1674182378665,3.40442518,1558.2,1557.9,0.5654729]
["bitfinex","ETHUSD",1674182380875,7.16531591,1558.3,1557.9,1.23490263]
["bitfinex","ETHUSD",1674182381138,7.16531591,1558.3,1557.9,7.65371263]
["bitfinex","ETHUSD",1674182381139,0.09537828,1558.3,1557.9,7.65371263]
["bitfinex","ETHUSD",1674182381284,0.08937828,1558.3,1558.0,0.5654729]
["bitfinex","ETHUSD",1674182381601,0.08601333,1558.3,1558.0,7.65315263]
["bitfinex","ETHUSD",1674182381806,0.08601333,1558.3,1558.1,0.5654729]
["bitfinex","ETHUSD",1674182382698,0.08601333,1558.3,1558.1,2.62403816]
["bitfinex","ETHUSD",1674182382874,0.08601333,1558.3,1558.1,2.05856526]
["bitfinex","ETHUSD",1674182384958,0.08601333,1558.3,1558.1,8.47661526]
["bitfinex","ETHUSD",1674182385167,0.08601333,1558.3,1558.1,8.57261526]
["bitfinex","ETHUSD",1674182391090,0.08601333,1558.3,1558.2,0.56520184]
["bitfinex","ETHUSD",1674182391266,0.08601333,1558.3,1558.2,18.79303551]
["bitfinex","ETHUSD",1674182391485,0.08601333,1558.3,1558.2,18.88903551]
["bitfinex","ETHUSD",1674182392071,0.08601333,1558.3,1558.2,19.89455812]
["bitfinex","ETHUSD",1674182392224,0.08601333,1558.3,1558.2,19.22512839]
["bitfinex","ETHUSD",1674182392440,0.08601333,1558.3,1558.2,19.8948044]
["bitfinex","ETHUSD",1674182392766,0.08601333,1558.3,1558.2,19.22512839]
["bitfinex","ETHUSD",1674182392986,0.08601333,1558.3,1558.2,18.8892936]
["bitfinex","ETHUSD",1674182393169,0.08601333,1558.3,1558.2,19.89480313]
["bitfinex","ETHUSD",1674182393389,0.08601333,1558.3,1558.2,12.47171241]
["bitfinex","ETHUSD",1674182393589,0.08601333,1558.3,1558.2,10.07886184]
["bitfinex","ETHUSD",1674182397084,0.08601333,1558.3,1558.2,9.51366]
["bitfinex","ETHUSD",1674182398105,0.08601333,1558.3,1558.2,10.07908793]
["bitfinex","ETHUSD",1674182398778,0.08601333,1558.3,1558.2,3.66142793]
["bitfinex","ETHUSD",1674182399092,0.08601333,1558.3,1558.2,3.56542793]
["bitfinex","ETHUSD",1674182400131,0.08601333,1558.3,1558.1,12.93212]
["bitfinex","ETHUSD",1674182400340,0.08601333,1558.3,1558.1,6.51405]
["bitfinex","ETHUSD",1674182400510,0.08601333,1558.3,1558.2,0.56575821]
["bitfinex","ETHUSD",1674182404582,0.21496859,1558.3,1558.2,0.56575821]
["bitfinex","ETHUSD",1674182405257,0.21496859,1558.3,1558.1,12.93188]
["bitfinex","ETHUSD",1674182405502,0.21496859,1558.3,1558.2,0.56603662]
["bitfinex","ETHUSD",1674182405992,4.44271618,1558.3,1558.1,0.096]
["bitfinex","ETHUSD",1674182406260,0.44427162,1558.2,1557.9,26.51532671]
["bitfinex","ETHUSD",1674182406465,0.44427162,1558.2,1558.0,0.56634562]
["bitfinex","ETHUSD",1674182406839,3.73601921,1558.2,1558.0,0.56634562]
["bitfinex","ETHUSD",1674182407154,10.15369921,1558.2,1557.9,0.76576663]
["bitfinex","ETHUSD",1674182407361,0.37360192,1558.1,1557.9,0.66976663]
["bitfinex","ETHUSD",1674182407622,0.37360192,1558.1,1557.8,1.67528924]
["bitfinex","ETHUSD",1674182407836,0.37360192,1558.1,1557.8,2.24184348]
["bitfinex","ETHUSD",1674182408155,3.29174759,1558.0,1557.8,2.24184348]
["bitfinex","ETHUSD",1674182408325,3.29174759,1558.0,1557.7,2.27466428]
["bitfinex","ETHUSD",1674182408326,3.62092235,1557.9,1557.7,0.76576663]
["bitfinex","ETHUSD",1674182408512,3.62092235,1557.9,1557.7,0.66976663]
["bitfinex","ETHUSD",1674182408726,3.62092235,1557.9,1557.6,0.66976663]
["bitfinex","ETHUSD",1674182408938,3.62092235,1557.9,1557.6,1.23622563]
["bitfinex","ETHUSD",1674182410241,0.36209223,1557.8,1557.6,1.23622563]
["bitfinex","ETHUSD",1674182410693,3.62092235,1557.9,1557.6,1.23622563]
["bitfinex","ETHUSD",1674182411526,3.62092235,1557.9,1557.7,0.66976663]
["bitfinex","ETHUSD",1674182411851,3.29174759,1557.9,1557.7,1.66976663]
["bitfinex","ETHUSD",1674182411985,3.29174759,1557.9,1557.8,0.566459]
["bitfinex","ETHUSD",1674182412443,3.29174759,1557.9,1557.7,1.23622563]
["bitfinex","ETHUSD",1674182413088,3.29174759,1557.9,1557.6,1.68170624]
["bitfinex","ETHUSD",1674182413302,5.24543235,1557.9,1557.6,2.24767797]
["bitfinex","ETHUSD",1674182413465,5.25143235,1557.9,1557.7,0.56597173]
["bitfinex","ETHUSD",1674182413671,5.25143235,1557.9,1557.6,0.67618363]
["bitfinex","ETHUSD",1674182413881,5.25143235,1557.9,1557.6,1.24208574]
["bitfinex","ETHUSD",1674182414257,5.25143235,1557.9,1557.6,0.57231911]
["bitfinex","ETHUSD",1674182414418,5.25143235,1557.9,1557.6,0.006417]
["bitfinex","ETHUSD",1674182414631,5.25143235,1557.9,1557.6,0.57224094]
["bitfinex","ETHUSD",1674182414843,0.52514324,1557.8,1557.6,0.57224094]
["bitfinex","ETHUSD",1674182415305,3.81689083,1557.8,1557.6,0.57224094]
["bitfinex","ETHUSD",1674182416170,3.81689083,1557.8,1557.6,0.006417]
["bitfinex","ETHUSD",1674182417084,10.23625083,1557.8,1557.6,0.006417]
["bitfinex","ETHUSD",1674182417259,10.24225083,1557.8,1557.6,0.006417]
["bitfinex","ETHUSD",1674182418397,5.31597267,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182418606,5.32197267,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182418865,18.16141267,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182419256,17.16141267,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182420146,8.05385887,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182420299,21.37479887,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182420670,24.37479887,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182421033,33.55519887,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182421868,30.05331267,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182423822,27.05331267,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182424815,27.04953754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182426807,41.04953754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182427016,47.90092374,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182428103,51.75392374,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182429073,48.25203754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182430307,34.25203754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182432064,30.16903754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182432271,27.16903754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182433447,27.39903754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182437057,26.91753754,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182439350,25.86707949,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182439572,28.86707949,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182440258,32.72007949,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182440511,33.20157949,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182446365,28.86707949,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182451204,29.34857949,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182451659,32.72007949,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182452831,39.3893452,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182454044,40.39734021,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182455139,39.3893452,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182455633,35.88771726,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182456279,17.65321366,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182456618,13.19494,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182456827,16.48668759,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182457524,20.33968759,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182457926,21.54990731,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182458181,22.37205581,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182458401,27.08661489,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182458590,27.31661489,1557.7,1557.6,0.006417]
["bitfinex","ETHUSD",1674182458802,27.31661489,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182459017,27.31656354,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182459446,27.3165504,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182460431,28.32454541,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182460647,36.5383504,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182461640,37.54634541,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182462439,36.5383504,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182463066,37.54634541,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182464094,60.05282546,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182464300,60.5358234,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182464510,58.85322885,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182464719,60.53502484,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182465959,58.85322885,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182467030,60.53502484,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182467234,57.0333969,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182467585,55.68792242,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182467771,67.29507687,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182467962,63.79344893,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182468161,62.11165294,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182468371,63.79344893,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182468640,63.12062611,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182469426,62.11165294,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182470165,63.12038231,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182472527,54.31889076,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182473348,53.31016139,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182473750,38.48807738,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182473961,25.70848759,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182475534,25.93848759,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182476319,16.71668759,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182480229,10.06696759,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182483371,10.06327663,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182483585,10.06527663,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182488623,19.81993529,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182488833,20.04993529,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182489528,21.26140289,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182489827,48.10262744,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182489991,16.71499663,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182491267,10.06527663,1557.7,1557.6,0.93986648]
["bitfinex","ETHUSD",1674182491780,10.06527663,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182493383,16.71499663,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182493578,19.48700503,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182493788,57.11391496,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182494421,67.24111496,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182495251,68.58664147,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182495441,67.5779121,1557.7,1557.6,0.00386648]
["bitfinex","ETHUSD",1674182495654,5.82580195,1557.5,1557.4,0.1009223]
["bitfinex","ETHUSD",1674182495888,39.5031918,1557.5,1557.4,0.1009223]
["bitfinex","ETHUSD",1674182496123,65.80129236,1557.5,1557.4,2.3e-06]
["bitfinex","ETHUSD",1674182496343,65.8186627,1557.5,1556.9,0.10092767]
["bitfinex","ETHUSD",1674182496661,26.41254759,1557.0,1556.9,0.10092767]
["bitfinex","ETHUSD",1674182496864,26.64685663,1557.0,1556.9,0.10092767]
["bitfinex","ETHUSD",1674182504932,33.63018457,1557.0,1556.9,0.10092767]
["bitfinex","ETHUSD",1674182505108,33.63018457,1557.0,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182505109,7.21601846,1556.9,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182505319,52.33154303,1556.9,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182505526,52.98847546,1556.9,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182505740,48.48684752,1556.9,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182506370,1.0,1556.8,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182506581,28.69699968,1556.8,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182506791,28.70130872,1556.8,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182507063,27.70130872,1556.8,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182507367,28.60824115,1556.8,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182507735,35.85004115,1556.8,1556.7,0.75331694]
["bitfinex","ETHUSD",1674182507945,35.85004115,1556.8,1556.6,1.20626994]
["bitfinex","ETHUSD",1674182508157,35.85004115,1556.8,1556.4,0.11876124]
["bitfinex","ETHUSD",1674182508158,3.853,1556.5,1556.4,0.11876124]
["bitfinex","ETHUSD",1674182508427,24.85664759,1556.5,1556.4,0.11876124]
["bitfinex","ETHUSD",1674182508577,50.55963663,1556.5,1556.4,0.11876124]
["bitfinex","ETHUSD",1674182509021,70.74293663,1556.5,1556.4,0.11876124]
["bitfinex","ETHUSD",1674182509338,77.26524292,1556.5,1556.4,0.11876124]
["bitfinex","ETHUSD",1674182510140,84.02524292,1556.5,1556.4,1.24e-06]
["bitfinex","ETHUSD",1674182510448,84.68217535,1556.5,1556.4,1.24e-06]
["bitfinex","ETHUSD",1674182510765,84.68217535,1556.5,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182511083,32.84834759,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182511243,36.36749139,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182511866,36.61749139,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182512516,22.82375663,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182512744,0.25430904,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182513094,0.25,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182514076,0.066,1556.5,1556.2,1.25507235]
["bitfinex","ETHUSD",1674182514301,6.43028,1556.6,1556.2,6.68088235]
["bitfinex","ETHUSD",1674182514547,0.25,1556.5,1556.3,0.66808824]
["bitfinex","ETHUSD",1674182517068,3.54174759,1556.5,1556.3,0.66808824]
["bitfinex","ETHUSD",1674182517279,9.96644759,1556.5,1556.2,0.25507235]
["bitfinex","ETHUSD",1674182517463,9.97244759,1556.5,1556.2,0.25507235]
["bitfinex","ETHUSD",1674182523624,3.29174759,1556.4,1556.2,0.25507235]
["bitfinex","ETHUSD",1674182523795,3.29174759,1556.3,1556.2,0.25507235]
["bitfinex","ETHUSD",1674182524009,9.71723759,1556.3,1556.2,0.25507235]
["bitfinex","ETHUSD",1674182524234,9.72323759,1556.3,1556.2,0.25507235]
["bitfinex","ETHUSD",1674182524404,9.97323759,1556.3,1556.2,0.25507235]
["bitfinex","ETHUSD",1674182525694,9.97323759,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182526089,0.256,1556.3,1556.2,1.04607235]
["bitfinex","ETHUSD",1674182526343,0.25,1556.3,1556.2,1.16263878]
["bitfinex","ETHUSD",1674182527815,0.25,1556.3,1556.2,2.16263878]
["bitfinex","ETHUSD",1674182528338,0.25,1556.3,1556.2,9.63928868]
["bitfinex","ETHUSD",1674182528553,30.736,1556.7,1556.3,1.00229643]
["bitfinex","ETHUSD",1674182528759,0.006,1556.7,1556.4,6.52522964]
["bitfinex","ETHUSD",1674182529104,6.42906,1556.9,1556.4,6.62122964]
["bitfinex","ETHUSD",1674182529459,9.72080759,1556.9,1556.5,7.42464]
["bitfinex","ETHUSD",1674182529584,0.006,1556.9,1556.6,3.742464]
["bitfinex","ETHUSD",1674182529794,43.60195064,1557.3,1556.7,6.42376]
["bitfinex","ETHUSD",1674182530004,43.59195064,1557.3,1556.7,7.51976]
["bitfinex","ETHUSD",1674182530242,3.29174759,1557.2,1556.8,0.751976]
["bitfinex","ETHUSD",1674182530427,3.29174759,1557.2,1556.7,6.51976]
["bitfinex","ETHUSD",1674182530779,3.29174759,1557.1,1556.7,0.096]
["bitfinex","ETHUSD",1674182530988,3.29174759,1557.0,1556.6,0.096]
["bitfinex","ETHUSD",1674182531205,9.71438759,1557.0,1556.5,6.62939]
["bitfinex","ETHUSD",1674182531376,9.72038759,1557.0,1556.5,6.62939]
["bitfinex","ETHUSD",1674182533503,3.29174759,1556.9,1556.5,0.205]
["bitfinex","ETHUSD",1674182533718,4.74558635,1556.9,1556.5,0.109]
["bitfinex","ETHUSD",1674182533955,3.29174759,1556.8,1556.5,0.109]
["bitfinex","ETHUSD",1674182534871,4.29174759,1556.8,1556.5,0.109]
["bitfinex","ETHUSD",1674182535047,5.13436222,1556.8,1556.5,0.109]
["bitfinex","ETHUSD",1674182535255,3.29174759,1556.7,1556.5,0.109]
["bitfinex","ETHUSD",1674182535686,4.29174759,1556.7,1556.5,0.109]
["bitfinex","ETHUSD",1674182536476,3.29174759,1556.6,1556.5,0.109]
["bitfinex","ETHUSD",1674182537001,9.71599759,1556.6,1556.5,0.109]
["bitfinex","ETHUSD",1674182537144,12.31496935,1556.6,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182537358,3.29174759,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182537681,3.29174759,1556.5,1556.2,0.56884395]
["bitfinex","ETHUSD",1674182541360,3.29174759,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182541678,5.17169953,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182541888,5.17769953,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182542752,5.17769953,1556.5,1556.2,0.56894463]
["bitfinex","ETHUSD",1674182542962,11.60241953,1556.5,1556.2,0.56894463]
["bitfinex","ETHUSD",1674182543210,11.60241953,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182543515,1.0,1556.4,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182544091,18.08730953,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182544303,2.80873095,1556.4,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182544563,11.66241953,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182544744,1.0,1556.4,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182546056,17.14197759,1556.4,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182546194,3.29174759,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182546408,5.00654535,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182546726,11.43803535,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182546935,9.72323759,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182547771,16.14872759,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182549472,16.37872759,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182553242,16.86072759,1556.3,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182553664,0.006,1556.3,1556.2,1.04607235]
["bitfinex","ETHUSD",1674182553890,0.00404639,1556.4,1556.2,1.16263878]
["bitfinex","ETHUSD",1674182554110,0.25,1556.4,1556.2,1.16263878]
["bitfinex","ETHUSD",1674182554339,0.25,1556.4,1556.2,0.12163878]
["bitfinex","ETHUSD",1674182554493,12.86368639,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182554727,0.25,1556.4,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182555151,9.73053398,1556.5,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182555418,0.25,1556.4,1556.2,0.00507235]
["bitfinex","ETHUSD",1674182555841,0.25,1556.4,1556.2,0.57432363]
["bitfinex","ETHUSD",1674182556365,0.25,1556.4,1556.2,0.71069185]
["bitfinex","ETHUSD",1674182556515,0.25,1556.4,1556.3,0.56925128]
["bitfinex","ETHUSD",1674182556730,0.25,1556.4,1556.3,6.99474128]
["bitfinex","ETHUSD",1674182556990,0.25,1556.4,1556.3,7.09074128]
["bitfinex","ETHUSD",1674182557414,0.25,1556.4,1556.3,7.76050791]
["bitfinex","ETHUSD",1674182557947,0.25,1556.4,1556.3,9.93642802]
["bitfinex","ETHUSD",1674182558332,0.25,1556.4,1556.3,9.26666139]
["bitfinex","ETHUSD",1674182560690,0.25,1556.4,1556.3,9.93642802]
["bitfinex","ETHUSD",1674182560866,0.25,1556.4,1556.3,9.26666139]
["bitfinex","ETHUSD",1674182562021,0.25,1556.4,1556.3,2.84117139]
["bitfinex","ETHUSD",1674182562212,0.25,1556.4,1556.2,0.23744057]
["bitfinex","ETHUSD",1674182562423,0.25,1556.4,1556.2,3.13636822]
["bitfinex","ETHUSD",1674182563703,0.25,1556.4,1556.1,8.31710116]
["bitfinex","ETHUSD",1674182563878,0.25,1556.4,1556.1,7.31157855]
["bitfinex","ETHUSD",1674182564084,0.25,1556.4,1556.1,0.21559192]
["bitfinex","ETHUSD",1674182564351,0.25,1556.4,1556.1,3.11959192]
["bitfinex","ETHUSD",1674182566502,0.25,1556.4,1556.2,0.56939]
["bitfinex","ETHUSD",1674182566761,0.25,1556.4,1556.1,3.78935855]
["bitfinex","ETHUSD",1674182566929,0.25,1556.4,1556.2,0.56938797]
["bitfinex","ETHUSD",1674182569985,0.25,1556.4,1556.1,3.11959192]
["bitfinex","ETHUSD",1674182570183,9.96685759,1556.4,1556.1,3.11959192]
["bitfinex","ETHUSD",1674182570553,17.70738162,1556.4,1556.2,0.56992289]
["bitfinex","ETHUSD",1674182571361,17.70738162,1556.4,1556.1,3.78935855]
["bitfinex","ETHUSD",1674182571362,17.70738162,1556.4,1556.1,3.11959192]
["bitfinex","ETHUSD",1674182571595,17.70738162,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182572510,17.70738162,1556.4,1556.1,1.35945951]
["bitfinex","ETHUSD",1674182572702,17.70738162,1556.4,1556.2,0.57010096]
["bitfinex","ETHUSD",1674182574875,3.29174759,1556.3,1556.2,0.57010096]
["bitfinex","ETHUSD",1674182575014,9.71723759,1556.3,1556.2,0.57010096]
["bitfinex","ETHUSD",1674182575221,9.72128398,1556.3,1556.2,0.57010096]
["bitfinex","ETHUSD",1674182575702,18.56606114,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182576544,18.56606114,1556.3,1556.1,0.78935855]
["bitfinex","ETHUSD",1674182576545,2.42333355,1556.3,1556.1,0.78935855]
["bitfinex","ETHUSD",1674182576731,8.05052403,1556.4,1556.2,0.5702407]
["bitfinex","ETHUSD",1674182576927,11.28227162,1556.4,1556.2,0.5702407]
["bitfinex","ETHUSD",1674182577329,3.54326508,1556.4,1556.1,1.79488116]
["bitfinex","ETHUSD",1674182577538,0.2474711,1556.4,1556.2,2.23990773]
["bitfinex","ETHUSD",1674182577910,0.2474711,1556.4,1556.3,0.5701411]
["bitfinex","ETHUSD",1674182578129,0.2474711,1556.4,1556.3,0.79413187]
["bitfinex","ETHUSD",1674182578434,0.2474711,1556.4,1556.3,1.89928001]
["bitfinex","ETHUSD",1674182578643,0.2474711,1556.4,1556.3,8.89781607]
["bitfinex","ETHUSD",1674182578854,0.2474711,1556.4,1556.3,8.99381607]
["bitfinex","ETHUSD",1674182580319,0.2474711,1556.4,1556.3,7.98829346]
["bitfinex","ETHUSD",1674182580510,0.2474711,1556.4,1556.3,8.99381607]
["bitfinex","ETHUSD",1674182580729,30.73404639,1556.7,1556.3,8.99381607]
["bitfinex","ETHUSD",1674182580935,0.00404639,1556.7,1556.4,1.46952271]
["bitfinex","ETHUSD",1674182581188,26.09673639,1556.8,1556.4,0.89938161]
["bitfinex","ETHUSD",1674182581376,29.38848398,1556.8,1556.4,0.89938161]
["bitfinex","ETHUSD",1674182584320,3.29174759,1556.7,1556.3,0.31999077]
["bitfinex","ETHUSD",1674182584627,16.13984759,1556.7,1556.2,6.5215]
["bitfinex","ETHUSD",1674182584788,16.14389398,1556.7,1556.2,6.5215]
["bitfinex","ETHUSD",1674182584988,4.90613699,1556.6,1556.2,0.096]
["bitfinex","ETHUSD",1674182585204,17.75511699,1556.6,1556.2,3.0]
["bitfinex","ETHUSD",1674182585447,17.75916338,1556.6,1556.2,3.0]
["bitfinex","ETHUSD",1674182585674,6.42508,1556.4,1556.1,0.88826351]
["bitfinex","ETHUSD",1674182585886,9.72087398,1556.4,1556.2,0.57004504]
["bitfinex","ETHUSD",1674182587253,9.72087398,1556.4,1556.1,3.11959192]
["bitfinex","ETHUSD",1674182587461,9.72082759,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182587671,12.18454101,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182590620,12.18454101,1556.4,1556.1,1.36267055]
["bitfinex","ETHUSD",1674182590932,12.18454101,1556.4,1556.2,0.5704058]
["bitfinex","ETHUSD",1674182591094,12.18454101,1556.4,1556.1,3.79226351]
["bitfinex","ETHUSD",1674182591307,12.18454101,1556.4,1556.1,0.79226351]
["bitfinex","ETHUSD",1674182591670,9.56233236,1556.4,1556.2,0.5704055]
["bitfinex","ETHUSD",1674182592063,9.56233236,1556.4,1556.1,3.79226351]
["bitfinex","ETHUSD",1674182592064,0.95623324,1556.3,1556.1,3.79226351]
["bitfinex","ETHUSD",1674182592291,0.95623324,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182592671,16.04741236,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182592878,15.98741236,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182593771,3.29174759,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182594135,9.71747759,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182594363,1.0,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182594582,1.07174776,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182595200,16.20731398,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182595415,16.14731398,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182597457,9.72152398,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182599307,16.14731398,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182605818,16.14354759,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182606045,18.63492638,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182609987,12.20902638,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182610216,12.20902638,1556.2,1556.1,0.79517801]
["bitfinex","ETHUSD",1674182610217,0.00404639,1556.2,1556.1,0.79517801]
["bitfinex","ETHUSD",1674182610509,6.42977639,1556.3,1556.1,0.79517801]
["bitfinex","ETHUSD",1674182610723,6.42977639,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182610724,11.88577875,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182611025,8.59403116,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182611239,3.52174759,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182611459,17.37354759,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182611758,18.98035186,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182615552,3.29579398,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182615760,3.29174759,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182617695,0.06404639,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182617910,10.87204639,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182618174,14.16379398,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182618970,20.58892398,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182619177,24.96897338,1556.4,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182620486,4.29174759,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182620794,9.71764759,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182620986,9.72169398,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182621175,9.95169398,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182621392,18.02132438,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182621616,18.01755416,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182624775,3.29202376,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182624985,3.28797737,1556.2,1556.1,0.79596526]
["bitfinex","ETHUSD",1674182625383,0.06404639,1556.3,1556.1,0.79226351]
["bitfinex","ETHUSD",1674182625612,17.54741639,1556.4,1556.1,2.43711433]
["bitfinex","ETHUSD",1674182625835,9.71723759,1556.3,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182626173,3.29174759,1556.2,1556.1,0.11959192]
["bitfinex","ETHUSD",1674182626318,3.29174759,1556.2,1556.1,0.79606003]
["bitfinex","ETHUSD",1674182629421,9.71764759,1556.2,1556.1,0.79606003]
["bitfinex","ETHUSD",1674182629594,11.34239838,1556.2,1556.1,0.79606003]
["bitfinex","ETHUSD",1674182630525,11.34239838,1556.2,1556.1,0.79373297]
["bitfinex","ETHUSD",1674182634300,3.29579398,1556.2,1556.1,1.46640456]
["bitfinex","ETHUSD",1674182634551,0.06404639,1556.3,1556.1,1.46640456]
["bitfinex","ETHUSD",1674182634763,17.54726639,1556.4,1556.2,0.67646811]
["bitfinex","ETHUSD",1674182634958,20.83901398,1556.4,1556.2,0.67646811]
["bitfinex","ETHUSD",1674182635534,9.97101398,1556.4,1556.2,0.67646811]
["bitfinex","ETHUSD",1674182636460,9.97101398,1556.4,1556.1,1.79545906]
["bitfinex","ETHUSD",1674182636669,9.97101398,1556.4,1556.2,0.67672223]
["bitfinex","ETHUSD",1674182637418,9.97101398,1556.4,1556.2,1.34939382]
["bitfinex","ETHUSD",1674182637946,0.73594639,1556.4,1556.3,1.68224484]
["bitfinex","ETHUSD",1674182638166,0.25,1556.4,1556.3,7.43495539]
["bitfinex","ETHUSD",1674182638328,0.25,1556.4,1556.3,10.00499294]
["bitfinex","ETHUSD",1674182638537,0.25,1556.4,1556.3,10.67797496]
["bitfinex","ETHUSD",1674182638939,0.25,1556.4,1556.3,10.00499294]
["bitfinex","ETHUSD",1674182640743,0.25,1556.4,1556.3,17.77117975]
["bitfinex","ETHUSD",1674182641255,0.25,1556.4,1556.3,16.76171436]
["bitfinex","ETHUSD",1674182641586,37.63964639,1556.8,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182641798,10.20139398,1556.8,1556.4,4.06930654]
["bitfinex","ETHUSD",1674182642039,10.20139398,1556.8,1556.5,1.34962742]
["bitfinex","ETHUSD",1674182642357,10.20139398,1556.8,1556.4,2.47922653]
["bitfinex","ETHUSD",1674182642572,10.20139398,1556.8,1556.5,0.68686927]
["bitfinex","ETHUSD",1674182643598,10.20139398,1556.8,1556.4,1.71032134]
["bitfinex","ETHUSD",1674182644019,10.20139398,1556.8,1556.5,0.17103213]
["bitfinex","ETHUSD",1674182644223,10.20139398,1556.8,1556.4,1.71032134]
["bitfinex","ETHUSD",1674182645237,10.20139398,1556.8,1556.4,3.38322653]
["bitfinex","ETHUSD",1674182645504,10.20139398,1556.8,1556.4,2.71032134]
["bitfinex","ETHUSD",1674182645678,10.20139398,1556.8,1556.4,1.71032134]
["bitfinex","ETHUSD",1674182647698,9.71959398,1556.8,1556.4,1.71032134]
["bitfinex","ETHUSD",1674182648139,3.29174759,1556.7,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182648291,3.29174759,1556.6,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182648500,9.71605759,1556.6,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182648709,9.72010398,1556.6,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182648953,12.05451302,1556.6,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182649168,18.47882302,1556.6,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182649505,16.14108759,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182649653,16.85703398,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182650741,37.64003398,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182650972,42.67120928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182654113,36.01653928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182654288,42.44120928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182654493,41.95930928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182655439,42.18930928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182657968,42.67120928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182659215,55.86069751,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182659426,55.86070789,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182660103,52.36352659,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182661164,51.35659917,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182661795,54.85481108,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182661983,50.62113148,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182662385,49.52420928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182662734,50.19617088,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182662893,49.52420928,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182663104,50.62080862,1556.5,1556.4,0.03104537]
["bitfinex","ETHUSD",1674182663314,49.52420928,1556.5,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182663586,1.0,1556.3,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182663895,16.14354759,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182664106,16.37759398,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182665346,16.37371785,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182666801,0.00404639,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182667011,6.42970639,1556.3,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182667221,3.29579398,1556.3,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182667466,3.29174759,1556.3,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182668275,3.29174759,1556.3,1556.1,0.20824106]
["bitfinex","ETHUSD",1674182668523,3.29174759,1556.3,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182669048,3.29174759,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182671206,9.71764759,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182671408,9.72169398,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182672249,3.29579398,1556.2,1556.1,0.11726486]
["bitfinex","ETHUSD",1674182672460,3.29174759,1556.2,1556.1,0.80397835]
["bitfinex","ETHUSD",1674182672670,3.29174759,1556.2,1556.1,0.45447835]
["bitfinex","ETHUSD",1674182672994,3.29174759,1556.2,1556.0,0.79249711]
["bitfinex","ETHUSD",1674182673199,3.29174759,1556.2,1556.0,0.41387655]
["bitfinex","ETHUSD",1674182673423,9.71770759,1556.2,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182673631,9.72175398,1556.2,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182674595,0.00404639,1556.2,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182674800,12.85443639,1556.4,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182675155,3.29174759,1556.3,1556.0,1.69925755]
["bitfinex","ETHUSD",1674182675784,3.29174759,1556.3,1556.0,2.37216274]
["bitfinex","ETHUSD",1674182678852,6.48912639,1556.4,1556.0,9.80820052]
["bitfinex","ETHUSD",1674182679003,3.29579398,1556.4,1556.1,0.23721627]
["bitfinex","ETHUSD",1674182679213,3.29174759,1556.4,1556.1,0.23721627]
["bitfinex","ETHUSD",1674182679426,3.77364759,1556.4,1556.1,0.23721627]
["bitfinex","ETHUSD",1674182679628,3.29174759,1556.4,1556.1,0.23721627]
["bitfinex","ETHUSD",1674182680218,11.27744639,1556.5,1556.1,14.77209924]
["bitfinex","ETHUSD",1674182680383,0.25404639,1556.5,1556.3,1.0]
["bitfinex","ETHUSD",1674182680593,0.25,1556.5,1556.2,8.67178511]
["bitfinex","ETHUSD",1674182680839,0.25,1556.5,1556.3,0.86717851]
["bitfinex","ETHUSD",1674182681058,0.25,1556.5,1556.2,7.99887992]
["bitfinex","ETHUSD",1674182681059,3.54174759,1556.5,1556.2,7.99887992]
["bitfinex","ETHUSD",1674182681275,9.96650759,1556.5,1556.2,0.096]
["bitfinex","ETHUSD",1674182681437,9.97055398,1556.5,1556.0,17.44658632]
["bitfinex","ETHUSD",1674182681792,18.68328738,1556.5,1556.0,15.50574711]
["bitfinex","ETHUSD",1674182682192,18.68328738,1556.5,1556.0,16.51510489]
["bitfinex","ETHUSD",1674182683979,6.42557,1556.3,1556.0,0.88849711]
["bitfinex","ETHUSD",1674182684206,0.642557,1556.2,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182684415,9.78136398,1556.3,1556.0,0.79249711]
["bitfinex","ETHUSD",1674182684604,9.72136398,1556.3,1556.0,0.79249711]
["bitfinex","ETHUSD",1674182684815,9.72136398,1556.3,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182685061,0.9721364,1556.2,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182685430,16.45712398,1556.3,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182685641,16.45712398,1556.3,1556.0,0.79249711]
["bitfinex","ETHUSD",1674182685642,16.39712398,1556.3,1556.0,0.79249711]
["bitfinex","ETHUSD",1674182685853,16.39712398,1556.3,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182686119,1.0,1556.1,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182686273,0.42917476,1556.1,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182687129,0.25,1556.1,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182687551,16.15813398,1556.2,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182687745,16.39813398,1556.2,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182689034,3.29174759,1556.1,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182689241,9.71806759,1556.1,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182689446,12.01055938,1556.1,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182689878,12.26055938,1556.1,1556.0,0.11959192]
["bitfinex","ETHUSD",1674182690923,12.26055938,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182693126,12.26055938,1556.1,1556.0,0.75084532]
["bitfinex","ETHUSD",1674182693320,12.26055938,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182694315,12.26055938,1556.1,1556.0,0.75084578]
["bitfinex","ETHUSD",1674182695760,12.26055938,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182697702,12.26055938,1556.1,1556.0,0.75083181]
["bitfinex","ETHUSD",1674182698909,12.26055938,1556.1,1556.0,1.423737]
["bitfinex","ETHUSD",1674182699533,0.25404639,1556.1,1556.0,1.423737]
["bitfinex","ETHUSD",1674182699744,0.25,1556.1,1556.0,1.423737]
["bitfinex","ETHUSD",1674182700531,0.25,1556.1,1556.0,2.43340029]
["bitfinex","ETHUSD",1674182700688,0.25,1556.1,1556.0,1.42404251]
["bitfinex","ETHUSD",1674182700899,0.25,1556.1,1556.0,2.43340029]
["bitfinex","ETHUSD",1674182701157,0.25,1556.1,1556.0,3.46760414]
["bitfinex","ETHUSD",1674182701764,0.25,1556.1,1556.0,2.45824636]
["bitfinex","ETHUSD",1674182703908,0.25,1556.1,1556.0,1.42404251]
["bitfinex","ETHUSD",1674182706717,0.25,1556.1,1556.0,0.75083181]
["bitfinex","ETHUSD",1674182707121,0.25,1556.1,1556.0,1.42404251]
["bitfinex","ETHUSD",1674182711813,0.24631413,1556.1,1556.0,1.42404251]
["bitfinex","ETHUSD",1674182712809,0.24631413,1556.1,1556.0,0.75083181]
["bitfinex","ETHUSD",1674182712959,0.24631413,1556.1,1556.0,1.42404251]
["bitfinex","ETHUSD",1674182713967,3.53806172,1556.1,1556.0,0.75086447]
["bitfinex","ETHUSD",1674182714136,4.30529313,1556.1,1556.0,0.75086447]
["bitfinex","ETHUSD",1674182714369,10.73161313,1556.1,1556.0,0.75086248]
["bitfinex","ETHUSD",1674182714665,10.73565952,1556.1,1556.0,0.75086248]
["bitfinex","ETHUSD",1674182715905,10.73565952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182716783,10.96565952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182717018,17.39197952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182722272,17.16197952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182723220,17.39197952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182723738,17.87397952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182723895,21.72697952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182724106,25.8305322,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182724499,24.72697952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182726364,28.22697952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182726552,24.72697952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182729183,29.33003158,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182729388,24.72697952,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182732141,30.72676502,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182732486,30.72648782,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182732699,30.38831932,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182732889,31.37801098,1556.1,1556.0,0.06959192]
["bitfinex","ETHUSD",1674182733100,25.71024,1555.8,1555.6,0.13920686]
["bitfinex","ETHUSD",1674182733274,6.76,1555.6,1555.5,0.14103762]
["bitfinex","ETHUSD",1674182733485,19.56249168,1555.6,1555.4,0.13920686]
["bitfinex","ETHUSD",1674182733699,57.02839676,1555.5,1555.4,0.13920686]
["bitfinex","ETHUSD",1674182733923,57.68937558,1555.5,1555.4,0.13920686]
["bitfinex","ETHUSD",1674182734362,57.93937558,1555.5,1555.4,0.13920686]
["bitfinex","ETHUSD",1674182734533,54.68937558,1555.5,1555.4,0.13920686]
["bitfinex","ETHUSD",1674182736057,4.853,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182736273,30.18430515,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182736482,30.84528397,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182737004,31.34528397,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182738631,34.84528397,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182739096,31.34528397,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182739369,29.68835154,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182739787,19.65421398,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182740026,16.65421398,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182740361,10.22500398,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182741401,3.79579398,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182741612,3.79174759,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182745205,10.22095759,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182745424,10.22500398,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182746681,16.65421398,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182748300,19.19851538,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182755754,23.53371538,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182759398,26.53371538,1555.4,1555.3,0.14104759]
["bitfinex","ETHUSD",1674182760254,26.53371538,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674182767157,26.05151538,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674182769889,16.65421398,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674182773681,10.22500398,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674182773905,10.22500398,1555.4,1555.3,0.80956879]
["bitfinex","ETHUSD",1674182774936,3.79579398,1555.4,1555.3,0.80956879]
["bitfinex","ETHUSD",1674182775149,3.79174759,1555.4,1555.3,0.80956879]
["bitfinex","ETHUSD",1674182775701,3.79174759,1555.4,1555.3,0.97228635]
["bitfinex","ETHUSD",1674182776715,0.5,1555.4,1555.3,0.97228635]
["bitfinex","ETHUSD",1674182776927,0.5,1555.4,1555.3,1.64549705]
["bitfinex","ETHUSD",1674182778606,0.5,1555.4,1555.3,0.97228635]
["bitfinex","ETHUSD",1674182781884,0.5,1555.4,1555.3,0.80956879]
["bitfinex","ETHUSD",1674182783509,0.49623204,1555.4,1555.3,0.80956879]
["bitfinex","ETHUSD",1674182784607,0.49623204,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674182784891,0.49623204,1555.4,1555.3,0.80915288]
["bitfinex","ETHUSD",1674182786940,0.49623204,1555.4,1555.3,1.48236358]
["bitfinex","ETHUSD",1674182787163,0.49623204,1555.4,1555.3,2.39857533]
["bitfinex","ETHUSD",1674182788069,0.49623204,1555.4,1555.3,3.40793311]
["bitfinex","ETHUSD",1674182788390,0.49623204,1555.4,1555.3,4.40793311]
["bitfinex","ETHUSD",1674182788870,0.06404639,1555.8,1555.4,1.05057004]
["bitfinex","ETHUSD",1674182789081,0.25,1555.7,1555.4,8.83243128]
["bitfinex","ETHUSD",1674182789402,0.25,1555.7,1555.5,2.22648427]
["bitfinex","ETHUSD",1674182789569,0.25,1555.7,1555.6,0.67016774]
["bitfinex","ETHUSD",1674182790221,0.5,1555.7,1555.6,0.67016774]
["bitfinex","ETHUSD",1674182791356,0.5,1555.7,1555.6,0.65516755]
["bitfinex","ETHUSD",1674182791576,0.5,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1674182791882,0.5,1555.7,1555.6,9.27335486]
["bitfinex","ETHUSD",1674182792096,0.5,1555.7,1555.6,15.70173486]
["bitfinex","ETHUSD",1674182792541,0.5,1555.7,1555.6,16.37480826]
["bitfinex","ETHUSD",1674182792710,0.5,1555.7,1555.6,15.70173486]
["bitfinex","ETHUSD",1674182792920,0.46572394,1556.1,1555.7,1.0]
["bitfinex","ETHUSD",1674182793137,0.40167755,1556.1,1555.8,0.1]
["bitfinex","ETHUSD",1674182793370,0.40167755,1556.1,1555.8,12.9547]
["bitfinex","ETHUSD",1674182793581,0.40167755,1556.1,1555.8,13.0507]
["bitfinex","ETHUSD",1674182793794,0.40167755,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1674182794021,0.40167755,1556.1,1556.0,6.52273]
["bitfinex","ETHUSD",1674182794232,0.40167755,1556.1,1556.0,12.94946]
["bitfinex","ETHUSD",1674182794445,0.40167755,1556.1,1556.0,15.94946]
["bitfinex","ETHUSD",1674182794828,0.40167755,1556.1,1556.0,9.52273]
["bitfinex","ETHUSD",1674182795018,0.40167755,1556.1,1556.0,8.03537586]
["bitfinex","ETHUSD",1674182798567,0.40167755,1556.1,1556.0,14.46210586]
["bitfinex","ETHUSD",1674182798720,0.40167755,1556.1,1556.0,17.46210586]
["bitfinex","ETHUSD",1674182800922,0.40167755,1556.1,1556.0,8.03537586]
["bitfinex","ETHUSD",1674182803715,0.40167755,1556.1,1556.0,1.60864586]
["bitfinex","ETHUSD",1674182803877,0.40167755,1556.1,1555.9,7.82802]
["bitfinex","ETHUSD",1674182809069,0.65167755,1556.1,1555.9,7.82802]
["bitfinex","ETHUSD",1674182813481,3.94342514,1556.1,1555.9,0.096]
["bitfinex","ETHUSD",1674182813691,3.94342514,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674182813903,3.93997949,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674182815620,3.93997949,1556.1,1555.7,23.49184]
["bitfinex","ETHUSD",1674182815835,4.93997949,1556.1,1555.7,23.49184]
["bitfinex","ETHUSD",1674182816156,4.93997949,1556.1,1555.7,6.52394]
["bitfinex","ETHUSD",1674182816384,3.93997949,1556.1,1555.7,6.52394]
["bitfinex","ETHUSD",1674182818362,3.93997949,1556.1,1555.7,8.761947]
["bitfinex","ETHUSD",1674182822279,0.6482319,1556.1,1555.8,0.65420213]
["bitfinex","ETHUSD",1674182822455,0.6482319,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1674182822684,0.6482319,1556.1,1555.9,12.95028]
["bitfinex","ETHUSD",1674182822896,0.6482319,1556.1,1555.9,14.888041]
["bitfinex","ETHUSD",1674182823527,0.6482319,1556.1,1555.9,8.460901]
["bitfinex","ETHUSD",1674182824676,0.6482319,1556.1,1555.9,0.096]
["bitfinex","ETHUSD",1674182824881,0.6482319,1556.1,1555.8,6.52333]
["bitfinex","ETHUSD",1674182826820,0.6482319,1556.1,1555.8,0.096]
["bitfinex","ETHUSD",1674182827132,0.6482319,1556.1,1555.7,8.761637]
["bitfinex","ETHUSD",1674182827447,9.7957319,1556.1,1555.7,8.761637]
["bitfinex","ETHUSD",1674182827608,9.79977829,1556.1,1555.7,8.761637]
["bitfinex","ETHUSD",1674182827818,3.29174759,1556.0,1555.7,0.096]
["bitfinex","ETHUSD",1674182828163,3.29174759,1556.0,1555.6,4.67807688]
["bitfinex","ETHUSD",1674182828373,3.29174759,1556.0,1555.7,0.65566346]
["bitfinex","ETHUSD",1674182828585,3.29174759,1556.0,1555.6,7.1014234]
["bitfinex","ETHUSD",1674182828915,0.32599382,1555.9,1555.7,0.65604585]
["bitfinex","ETHUSD",1674182832390,0.32599382,1555.9,1555.7,1.32911925]
["bitfinex","ETHUSD",1674182832814,0.57599382,1555.9,1555.7,1.32911925]
["bitfinex","ETHUSD",1674182833117,0.57599382,1555.9,1555.7,0.6730734]
["bitfinex","ETHUSD",1674182833275,0.57599382,1555.9,1555.7,2.26350659]
["bitfinex","ETHUSD",1674182833485,0.57599382,1555.9,1555.8,7.08356506]
["bitfinex","ETHUSD",1674182833694,0.57599382,1555.9,1555.8,7.17956506]
["bitfinex","ETHUSD",1674182836141,0.57599382,1555.9,1555.8,13.60712506]
["bitfinex","ETHUSD",1674182836385,0.57599382,1555.9,1555.8,14.28019846]
["bitfinex","ETHUSD",1674182836617,0.57599382,1555.9,1555.8,16.54540513]
["bitfinex","ETHUSD",1674182837448,0.57599382,1555.9,1555.8,17.55501523]
["bitfinex","ETHUSD",1674182837803,20.71579013,1556.2,1555.9,1.05514558]
["bitfinex","ETHUSD",1674182837804,0.37369013,1556.2,1555.9,1.05514558]
["bitfinex","ETHUSD",1674182837985,0.30964374,1556.2,1556.0,14.18256264]
["bitfinex","ETHUSD",1674182838140,0.30964374,1556.2,1556.1,0.65600506]
["bitfinex","ETHUSD",1674182838348,0.05964374,1556.2,1556.1,0.65600506]
["bitfinex","ETHUSD",1674182838596,0.05964374,1556.2,1556.1,2.07426132]
["bitfinex","ETHUSD",1674182839743,0.05964374,1556.2,1556.1,2.05767612]
["bitfinex","ETHUSD",1674182839971,0.05964374,1556.2,1556.1,1.41825626]
["bitfinex","ETHUSD",1674182840567,0.05964374,1556.2,1556.1,8.48420648]
["bitfinex","ETHUSD",1674182840777,0.05964374,1556.2,1556.1,8.58020648]
["bitfinex","ETHUSD",1674182841435,0.05964374,1556.2,1556.1,9.25330406]
["bitfinex","ETHUSD",1674182842129,0.05964374,1556.2,1556.1,8.58020648]
["bitfinex","ETHUSD",1674182842890,0.05964374,1556.2,1556.1,7.94057626]
["bitfinex","ETHUSD",1674182844364,0.05964374,1556.2,1556.1,8.58004012]
["bitfinex","ETHUSD",1674182845200,0.05964374,1556.2,1556.1,15.00636012]
["bitfinex","ETHUSD",1674182845796,0.05964374,1556.2,1556.1,15.6794577]
["bitfinex","ETHUSD",1674182846058,0.05964374,1556.2,1556.1,15.00636012]
["bitfinex","ETHUSD",1674182846228,0.05964374,1556.2,1556.1,15.6794577]
["bitfinex","ETHUSD",1674182846584,0.05964374,1556.2,1556.1,16.68898657]
["bitfinex","ETHUSD",1674182846795,0.05964374,1556.2,1556.1,16.68860264]
["bitfinex","ETHUSD",1674182847020,0.05964374,1556.2,1556.1,15.6789625]
["bitfinex","ETHUSD",1674182848045,0.05964374,1556.2,1556.1,15.00636012]
["bitfinex","ETHUSD",1674182849644,0.05964374,1556.2,1556.1,15.6789625]
["bitfinex","ETHUSD",1674182850607,0.05964374,1556.2,1556.1,15.00636012]
["bitfinex","ETHUSD",1674182850818,0.05964374,1556.2,1556.1,15.6789625]
["bitfinex","ETHUSD",1674182852857,0.05964374,1556.2,1556.1,15.00636012]
["bitfinex","ETHUSD",1674182854914,0.05964374,1556.2,1556.1,16.68860887]
["bitfinex","ETHUSD",1674182855133,10.36384639,1556.6,1556.2,1.00444286]
["bitfinex","ETHUSD",1674182855280,10.35384639,1556.6,1556.3,12.95126429]
["bitfinex","ETHUSD",1674182855491,10.35384639,1556.6,1556.3,13.04726429]
["bitfinex","ETHUSD",1674182858657,0.00404639,1556.6,1556.3,13.04726429]
["bitfinex","ETHUSD",1674182858909,9.70944639,1556.7,1556.4,1.22763029]
["bitfinex","ETHUSD",1674182859133,9.70944639,1556.7,1556.4,7.65246029]
["bitfinex","ETHUSD",1674182859456,9.70944639,1556.7,1556.4,7.74846029]
["bitfinex","ETHUSD",1674182859610,9.70944639,1556.7,1556.4,14.17354029]
["bitfinex","ETHUSD",1674182859821,9.70944639,1556.7,1556.5,1.41735403]
["bitfinex","ETHUSD",1674182860075,9.70944639,1556.7,1556.5,7.84189403]
["bitfinex","ETHUSD",1674182860239,0.00404639,1556.7,1556.5,7.93789403]
["bitfinex","ETHUSD",1674182860453,10.79220997,1556.8,1556.5,7.93789403]
["bitfinex","ETHUSD",1674182861359,10.79220997,1556.8,1556.6,0.7937894]
["bitfinex","ETHUSD",1674182861687,10.79220997,1556.8,1556.5,14.36243403]
["bitfinex","ETHUSD",1674182863531,10.79220997,1556.8,1556.5,7.93789403]
["bitfinex","ETHUSD",1674182868439,10.79220997,1556.8,1556.5,6.52054]
["bitfinex","ETHUSD",1674182870170,14.08395756,1556.8,1556.5,0.096]
["bitfinex","ETHUSD",1674182870484,4.29174759,1556.7,1556.4,0.096]
["bitfinex","ETHUSD",1674182870811,4.29174759,1556.7,1556.3,6.42534]
["bitfinex","ETHUSD",1674182870812,1.42917476,1556.6,1556.3,6.52134]
["bitfinex","ETHUSD",1674182871135,10.77968398,1556.7,1556.3,6.52134]
["bitfinex","ETHUSD",1674182871271,19.58358398,1556.7,1556.3,6.52134]
["bitfinex","ETHUSD",1674182871807,3.29174759,1556.6,1556.3,0.096]
["bitfinex","ETHUSD",1674182871981,3.62092235,1556.5,1556.1,6.52203]
["bitfinex","ETHUSD",1674182872499,4.62092235,1556.5,1556.1,6.52203]
["bitfinex","ETHUSD",1674182872662,13.29602235,1556.5,1556.1,7.19463238]
["bitfinex","ETHUSD",1674182872872,13.30006874,1556.5,1556.1,6.52203]
["bitfinex","ETHUSD",1674182873126,19.72479874,1556.5,1556.1,0.096]
["bitfinex","ETHUSD",1674182873320,19.72479874,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1674182875424,19.72479874,1556.5,1556.1,3.88891642]
["bitfinex","ETHUSD",1674182876671,19.72479874,1556.5,1556.2,0.62945904]
["bitfinex","ETHUSD",1674182877635,19.72479874,1556.5,1556.1,4.6575188]
["bitfinex","ETHUSD",1674182877846,19.72479874,1556.5,1556.1,3.88891642]
["bitfinex","ETHUSD",1674182878226,19.72262644,1556.5,1556.1,3.88891642]
["bitfinex","ETHUSD",1674182878438,19.72262644,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1674182878646,19.72262644,1556.5,1556.1,3.88891642]
["bitfinex","ETHUSD",1674182880802,19.72262644,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1674182881015,19.72262644,1556.5,1556.1,3.88891642]
["bitfinex","ETHUSD",1674182881225,1.97226264,1556.4,1556.1,3.88891642]
["bitfinex","ETHUSD",1674182881458,3.29174759,1556.3,1556.0,0.096]
["bitfinex","ETHUSD",1674182881589,3.29174759,1556.3,1555.9,7.19536238]
["bitfinex","ETHUSD",1674182881799,1.32917476,1556.2,1556.0,0.62942794]
["bitfinex","ETHUSD",1674182882234,1.32917476,1556.2,1555.9,6.52276]
["bitfinex","ETHUSD",1674182882866,0.32917476,1556.2,1555.9,7.19536238]
["bitfinex","ETHUSD",1674182883116,4.29579398,1556.3,1556.0,0.62953224]
["bitfinex","ETHUSD",1674182883305,10.71728759,1556.3,1555.9,7.19536238]
["bitfinex","ETHUSD",1674182883657,9.72133398,1556.3,1556.0,0.62946164]
["bitfinex","ETHUSD",1674182883803,21.09281364,1556.3,1555.9,7.19536238]
["bitfinex","ETHUSD",1674182884459,21.09281364,1556.3,1555.9,6.52276]
["bitfinex","ETHUSD",1674182884674,21.09281364,1556.3,1556.0,0.62945963]
["bitfinex","ETHUSD",1674182886117,1.0,1556.2,1555.9,6.52276]
["bitfinex","ETHUSD",1674182886373,3.10928136,1556.2,1555.9,6.52276]
["bitfinex","ETHUSD",1674182887160,2.10928136,1556.2,1556.0,0.62933103]
["bitfinex","ETHUSD",1674182887376,2.10928136,1556.2,1555.9,7.19536238]
["bitfinex","ETHUSD",1674182887586,1.0,1556.2,1555.9,6.52276]
["bitfinex","ETHUSD",1674182892667,21.15281364,1556.3,1555.9,6.52276]
["bitfinex","ETHUSD",1674182892881,21.09281364,1556.3,1555.9,6.52276]
["bitfinex","ETHUSD",1674182893490,21.09281364,1556.3,1556.0,0.62886979]
["bitfinex","ETHUSD",1674182894324,21.09281364,1556.3,1555.9,7.19536238]
["bitfinex","ETHUSD",1674182894566,21.09281364,1556.3,1556.0,0.6289339]
["bitfinex","ETHUSD",1674182894936,21.09281364,1556.3,1555.9,6.52276]
["bitfinex","ETHUSD",1674182898005,1.0,1556.2,1555.9,6.52276]
["bitfinex","ETHUSD",1674182899689,21.15281364,1556.3,1555.9,6.52276]
["bitfinex","ETHUSD",1674182899907,21.09281364,1556.3,1555.9,6.52276]
["bitfinex","ETHUSD",1674182900780,3.29174759,1556.2,1555.9,0.096]
["bitfinex","ETHUSD",1674182900995,1.0,1556.1,1555.8,15.60563128]
["bitfinex","ETHUSD",1674182901309,1.0,1556.1,1555.8,14.9330289]
["bitfinex","ETHUSD",1674182901504,1.0,1556.1,1555.8,8.08523128]
["bitfinex","ETHUSD",1674182901682,1.0,1556.1,1555.8,6.52325]
["bitfinex","ETHUSD",1674182901887,5.58085612,1556.1,1555.8,0.096]
["bitfinex","ETHUSD",1674182902157,5.58490251,1556.1,1555.7,0.67260238]
["bitfinex","ETHUSD",1674182902468,12.00766811,1556.1,1555.6,22.74926128]
["bitfinex","ETHUSD",1674182902660,21.14266811,1556.1,1555.7,0.62926943]
["bitfinex","ETHUSD",1674182902872,21.14266811,1556.1,1555.7,1.30187181]
["bitfinex","ETHUSD",1674182903040,21.14266811,1556.1,1555.6,23.75890765]
["bitfinex","ETHUSD",1674182903246,20.14627251,1556.1,1555.7,1.30186454]
["bitfinex","ETHUSD",1674182906875,20.14627251,1556.1,1555.7,2.31151091]
["bitfinex","ETHUSD",1674182907979,20.14627251,1556.1,1555.8,1.30186454]
["bitfinex","ETHUSD",1674182908310,6.42719,1555.9,1555.6,1.65798128]
["bitfinex","ETHUSD",1674182908520,9.72298398,1555.9,1555.7,0.62952413]
["bitfinex","ETHUSD",1674182908711,9.72298398,1555.9,1555.6,0.67260238]
["bitfinex","ETHUSD",1674182908923,11.5454341,1555.9,1555.6,1.30244842]
["bitfinex","ETHUSD",1674182909779,11.5454341,1555.9,1555.7,0.62966325]
["bitfinex","ETHUSD",1674182909991,11.5454341,1555.9,1555.6,0.67260238]
["bitfinex","ETHUSD",1674182910352,11.5454341,1555.9,1555.5,22.01587517]
["bitfinex","ETHUSD",1674182910663,21.3068341,1555.9,1555.6,1.30226808]
["bitfinex","ETHUSD",1674182911299,2.13068341,1555.8,1555.6,1.30226808]
["bitfinex","ETHUSD",1674182911443,2.13068341,1555.8,1555.5,9.22877517]
["bitfinex","ETHUSD",1674182911780,31.8474341,1555.9,1555.6,0.62969157]
["bitfinex","ETHUSD",1674182911988,31.7874341,1555.9,1555.6,0.62969157]
["bitfinex","ETHUSD",1674182912405,3.29174759,1555.8,1555.6,0.62969157]
["bitfinex","ETHUSD",1674182912765,9.71971759,1555.7,1555.6,0.62969157]
["bitfinex","ETHUSD",1674182912974,9.72376398,1555.7,1555.6,0.62969157]
["bitfinex","ETHUSD",1674182913324,11.34491038,1555.7,1555.6,0.62969157]
["bitfinex","ETHUSD",1674182913500,11.34491038,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182913655,11.34491038,1555.7,1555.6,0.62957095]
["bitfinex","ETHUSD",1674182913864,11.34491038,1555.7,1555.6,0.62956712]
["bitfinex","ETHUSD",1674182914127,11.34491038,1555.7,1555.6,0.62956768]
["bitfinex","ETHUSD",1674182915126,4.91694038,1555.7,1555.6,0.62956768]
["bitfinex","ETHUSD",1674182915390,4.91289399,1555.7,1555.6,0.62956768]
["bitfinex","ETHUSD",1674182915769,4.91289399,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182916694,4.91289399,1555.7,1555.5,0.8051599]
["bitfinex","ETHUSD",1674182916905,4.91289399,1555.7,1555.6,0.62946004]
["bitfinex","ETHUSD",1674182917185,5.39499399,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182917341,1.4292894,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182918276,0.938,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182918979,12.75059398,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182919158,12.69059398,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182919955,4.29174759,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182920165,3.29174759,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182920413,3.29174759,1555.6,1555.5,0.76180365]
["bitfinex","ETHUSD",1674182920639,4.56680699,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182922539,4.56432651,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182923478,5.04652651,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182923636,5.5683729,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182924688,4.5683729,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182924899,4.56432651,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182925112,5.56432651,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182925428,4.5683729,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182925651,4.56432651,1555.6,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182925970,9.45884639,1555.7,1555.5,7.190189]
["bitfinex","ETHUSD",1674182926168,8.91674639,1555.7,1555.6,0.6288059]
["bitfinex","ETHUSD",1674182926385,0.00404639,1555.7,1555.6,0.6288059]
["bitfinex","ETHUSD",1674182926581,10.96674639,1555.9,1555.6,2.06756248]
["bitfinex","ETHUSD",1674182926907,3.29174759,1555.8,1555.6,1.43875658]
["bitfinex","ETHUSD",1674182929430,3.29174759,1555.8,1555.6,2.11135896]
["bitfinex","ETHUSD",1674182929842,3.29174759,1555.8,1555.7,0.62892334]
["bitfinex","ETHUSD",1674182930051,11.02674639,1555.9,1555.7,0.62892334]
["bitfinex","ETHUSD",1674182930294,14.25849398,1555.9,1555.7,0.90295157]
["bitfinex","ETHUSD",1674182930485,14.25849398,1555.9,1555.7,0.27402823]
["bitfinex","ETHUSD",1674182930948,13.77639398,1555.9,1555.7,0.27402823]
["bitfinex","ETHUSD",1674182932576,13.77639398,1555.9,1555.6,6.52425]
["bitfinex","ETHUSD",1674182935728,13.77639398,1555.9,1555.6,0.096]
["bitfinex","ETHUSD",1674182935960,3.29174759,1555.8,1555.5,0.9011599]
["bitfinex","ETHUSD",1674182936099,9.71955759,1555.8,1555.6,0.62935471]
["bitfinex","ETHUSD",1674182936308,3.62092235,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182936576,3.29174759,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674182937420,3.29174759,1555.7,1555.5,0.8051599]
["bitfinex","ETHUSD",1674182937572,3.29174759,1555.7,1555.6,0.62938871]
["bitfinex","ETHUSD",1674182938041,10.32384639,1555.8,1555.6,0.67260238]
["bitfinex","ETHUSD",1674182938302,9.78174639,1555.8,1555.6,2.12634372]
["bitfinex","ETHUSD",1674182938549,9.78174639,1555.8,1555.7,0.62938871]
["bitfinex","ETHUSD",1674182939248,0.00404639,1555.8,1555.7,0.62938871]
["bitfinex","ETHUSD",1674182939457,10.48464639,1555.9,1555.7,0.62938871]
["bitfinex","ETHUSD",1674182939746,13.77639398,1555.9,1555.7,0.62938871]
["bitfinex","ETHUSD",1674182939990,3.29579398,1555.9,1555.7,0.62938871]
["bitfinex","ETHUSD",1674182940242,3.29174759,1555.9,1555.7,0.62938871]
["bitfinex","ETHUSD",1674182940410,9.83244639,1556.0,1555.7,0.62938871]
["bitfinex","ETHUSD",1674182940621,13.06419398,1556.0,1555.7,2.9108441]
["bitfinex","ETHUSD",1674182940846,13.06419398,1556.0,1555.8,0.62938871]
["bitfinex","ETHUSD",1674182941936,3.29174759,1555.9,1555.6,7.19669238]
["bitfinex","ETHUSD",1674182942119,4.59816699,1555.9,1555.7,0.62984982]
["bitfinex","ETHUSD",1674182943137,4.59569486,1555.9,1555.7,0.62984982]
["bitfinex","ETHUSD",1674182943823,5.59569486,1555.9,1555.7,0.62984982]
["bitfinex","ETHUSD",1674182944132,1.55956949,1555.8,1555.5,7.3297899]
["bitfinex","ETHUSD",1674182944329,1.0,1555.8,1555.6,0.62990704]
["bitfinex","ETHUSD",1674182946559,12.08696125,1555.9,1555.6,0.62990704]
["bitfinex","ETHUSD",1674182946709,12.02696125,1555.9,1555.6,0.62990704]
["bitfinex","ETHUSD",1674182946915,1.0,1555.8,1555.6,0.62990704]
["bitfinex","ETHUSD",1674182947944,12.08696125,1555.9,1555.6,1.30250942]
["bitfinex","ETHUSD",1674182948161,1.0,1555.8,1555.6,1.30250942]
["bitfinex","ETHUSD",1674182949017,1.0,1555.8,1555.6,0.67260238]
["bitfinex","ETHUSD",1674182949232,1.0,1555.8,1555.6,1.30267219]
["bitfinex","ETHUSD",1674182949398,12.08696125,1555.9,1555.6,1.30267219]
["bitfinex","ETHUSD",1674182949605,1.0,1555.8,1555.6,1.30267219]
["bitfinex","ETHUSD",1674182949833,1.0,1555.8,1555.5,8.33943627]
["bitfinex","ETHUSD",1674182950006,1.0,1555.8,1555.6,1.30266211]
["bitfinex","ETHUSD",1674182950639,12.08696125,1555.9,1555.6,1.30266211]
["bitfinex","ETHUSD",1674182950904,3.29174759,1555.7,1555.6,0.67260238]
["bitfinex","ETHUSD",1674182951061,3.29174759,1555.7,1555.6,0.63009811]
["bitfinex","ETHUSD",1674182953321,3.29174759,1555.7,1555.6,1.30270049]
["bitfinex","ETHUSD",1674182954810,0.06404639,1555.8,1555.6,1.63974448]
["bitfinex","ETHUSD",1674182954988,0.00404639,1555.9,1555.7,1.46761314]
["bitfinex","ETHUSD",1674182955178,0.00404639,1555.9,1555.8,0.63009811]
["bitfinex","ETHUSD",1674182955179,3.29174759,1555.9,1555.8,0.63009811]
["bitfinex","ETHUSD",1674182955631,3.29174759,1555.9,1555.7,0.67354058]
["bitfinex","ETHUSD",1674182956001,3.29174759,1555.9,1555.7,2.31328506]
["bitfinex","ETHUSD",1674182956383,3.29174759,1555.9,1555.8,1.30363869]
["bitfinex","ETHUSD",1674182956523,15.77750639,1556.0,1555.8,8.11074695]
["bitfinex","ETHUSD",1674182956524,0.06404639,1556.0,1555.8,8.11074695]
["bitfinex","ETHUSD",1674182956734,0.06404639,1556.2,1555.9,1.30349889]
["bitfinex","ETHUSD",1674182956980,10.55204639,1556.3,1556.0,0.13034989]
["bitfinex","ETHUSD",1674182957226,13.84379398,1556.3,1556.0,0.76015255]
["bitfinex","ETHUSD",1674182957409,13.84379398,1556.3,1556.0,6.55700989]
["bitfinex","ETHUSD",1674182957743,13.84379398,1556.3,1556.0,6.65300989]
["bitfinex","ETHUSD",1674182959598,13.84379398,1556.3,1556.1,0.66530099]
["bitfinex","ETHUSD",1674182959599,0.00404639,1556.3,1556.1,0.66530099]
["bitfinex","ETHUSD",1674182959833,0.00404639,1556.4,1556.1,14.82010897]
["bitfinex","ETHUSD",1674182960004,10.07684639,1556.5,1556.1,13.61346099]
["bitfinex","ETHUSD",1674182960203,13.36859398,1556.5,1556.2,8.41643067]
["bitfinex","ETHUSD",1674182960414,13.36859398,1556.5,1556.2,7.8831861]
["bitfinex","ETHUSD",1674182964028,3.29174759,1556.4,1556.2,0.096]
["bitfinex","ETHUSD",1674182964359,4.29174759,1556.4,1556.1,0.096]
["bitfinex","ETHUSD",1674182964575,3.29174759,1556.4,1556.0,14.29509]
["bitfinex","ETHUSD",1674182964881,3.29174759,1556.4,1556.0,10.24673308]
["bitfinex","ETHUSD",1674182967011,4.28941874,1556.4,1556.0,10.24673308]
["bitfinex","ETHUSD",1674182967552,4.28941874,1556.4,1556.0,6.52259]
["bitfinex","ETHUSD",1674182969695,9.71451874,1556.4,1556.0,6.52259]
["bitfinex","ETHUSD",1674182969965,9.71856513,1556.4,1556.0,6.52259]
["bitfinex","ETHUSD",1674182971859,4.29174759,1556.3,1556.0,0.096]
["bitfinex","ETHUSD",1674182972069,5.36383699,1556.3,1555.9,13.83776341]
["bitfinex","ETHUSD",1674182972338,3.29174759,1556.2,1555.9,6.52279]
["bitfinex","ETHUSD",1674182973473,3.29174759,1556.2,1556.0,0.62831728]
["bitfinex","ETHUSD",1674182975590,3.29174759,1556.2,1555.9,7.19619078]
["bitfinex","ETHUSD",1674182975801,3.29174759,1556.2,1556.0,0.71961908]
["bitfinex","ETHUSD",1674182976646,0.06404639,1556.3,1556.0,0.71961908]
["bitfinex","ETHUSD",1674182976859,9.19794639,1556.4,1556.1,0.62816714]
["bitfinex","ETHUSD",1674182977216,9.19794639,1556.4,1556.1,13.48042714]
["bitfinex","ETHUSD",1674182977445,9.19794639,1556.4,1556.2,1.34804271]
["bitfinex","ETHUSD",1674182978131,0.00404639,1556.4,1556.2,1.34804271]
["bitfinex","ETHUSD",1674182978459,10.07684639,1556.5,1556.2,1.34429025]
["bitfinex","ETHUSD",1674182978774,13.36859398,1556.5,1556.1,12.94826]
["bitfinex","ETHUSD",1674182980837,13.85049398,1556.5,1556.1,12.94826]
["bitfinex","ETHUSD",1674182981049,13.36859398,1556.5,1556.1,12.94826]
["bitfinex","ETHUSD",1674182983895,0.00404639,1556.5,1556.2,0.62802439]
["bitfinex","ETHUSD",1674182984115,9.89634667,1556.6,1556.2,14.26172491]
["bitfinex","ETHUSD",1674182984280,13.18809426,1556.6,1556.2,13.72970052]
["bitfinex","ETHUSD",1674182984760,12.70619426,1556.6,1556.2,13.72970052]
["bitfinex","ETHUSD",1674182985077,12.70619426,1556.6,1556.3,7.79821005]
["bitfinex","ETHUSD",1674182985242,12.70619426,1556.6,1556.3,7.89421005]
["bitfinex","ETHUSD",1674182986559,12.70619426,1556.6,1556.3,7.89221005]
["bitfinex","ETHUSD",1674182986713,0.07434667,1556.6,1556.3,14.31970005]
["bitfinex","ETHUSD",1674182986929,0.07030028,1556.6,1556.5,1.0]
["bitfinex","ETHUSD",1674182987162,0.07030028,1556.6,1556.4,1.43197]
["bitfinex","ETHUSD",1674182987498,0.07030028,1556.6,1556.5,12.84934]
["bitfinex","ETHUSD",1674182987660,0.07030028,1556.6,1556.5,12.94534]
["bitfinex","ETHUSD",1674182987853,0.07030028,1556.6,1556.5,14.36596685]
["bitfinex","ETHUSD",1674182991696,1.00830028,1556.6,1556.5,0.096]
["bitfinex","ETHUSD",1674182991855,1.00830028,1556.6,1556.4,6.52074]
["bitfinex","ETHUSD",1674182992263,1.00830028,1556.6,1556.4,0.096]
["bitfinex","ETHUSD",1674182992481,1.00830028,1556.6,1556.3,12.94673]
["bitfinex","ETHUSD",1674182992738,4.40875789,1556.6,1556.3,6.52124]
["bitfinex","ETHUSD",1674182997319,3.47075789,1556.6,1556.3,6.52124]
["bitfinex","ETHUSD",1674182997529,3.36204787,1556.6,1556.3,6.52124]
["bitfinex","ETHUSD",1674182999222,3.3588977,1556.6,1556.3,6.52124]
["bitfinex","ETHUSD",1674182999467,3.3588977,1556.6,1556.4,0.62917871]
["bitfinex","ETHUSD",1674182999628,3.3588977,1556.6,1556.3,6.52124]
["bitfinex","ETHUSD",1674183000576,0.26630164,1556.5,1556.3,6.52124]
["bitfinex","ETHUSD",1674183000789,0.26630164,1556.5,1556.3,9.01571909]
["bitfinex","ETHUSD",1674183002081,0.26630164,1556.5,1556.4,0.62931564]
["bitfinex","ETHUSD",1674183002260,0.26630164,1556.5,1556.4,13.47947564]
["bitfinex","ETHUSD",1674183002469,0.26630164,1556.5,1556.4,13.57547564]
["bitfinex","ETHUSD",1674183003931,0.26630164,1556.5,1556.4,0.096]
["bitfinex","ETHUSD",1674183004146,0.26630164,1556.5,1556.3,6.52124]
["bitfinex","ETHUSD",1674183006724,3.69139441,1556.5,1556.3,0.096]
["bitfinex","ETHUSD",1674183006934,3.69139441,1556.5,1556.1,38.89440509]
["bitfinex","ETHUSD",1674183007086,3.69139441,1556.5,1556.2,0.62945428]
["bitfinex","ETHUSD",1674183007501,3.69139441,1556.5,1556.2,1.51877174]
["bitfinex","ETHUSD",1674183007746,3.55804923,1556.5,1556.2,1.51877174]
["bitfinex","ETHUSD",1674183008127,3.55804923,1556.5,1556.2,2.19217252]
["bitfinex","ETHUSD",1674183008716,0.26630164,1556.5,1556.2,2.19217252]
["bitfinex","ETHUSD",1674183008907,0.26630164,1556.5,1556.2,15.16430143]
["bitfinex","ETHUSD",1674183009234,0.26630164,1556.5,1556.3,1.30285506]
["bitfinex","ETHUSD",1674183009455,0.26630164,1556.5,1556.3,3.56040695]
["bitfinex","ETHUSD",1674183009803,0.26630164,1556.5,1556.4,0.62945428]
["bitfinex","ETHUSD",1674183014764,0.26630164,1556.5,1556.4,1.30285506]
["bitfinex","ETHUSD",1674183016905,0.26630164,1556.5,1556.4,2.31250143]
["bitfinex","ETHUSD",1674183017990,0.26630164,1556.5,1556.4,1.30285506]
["bitfinex","ETHUSD",1674183018607,0.26630164,1556.5,1556.4,0.62945428]
["bitfinex","ETHUSD",1674183019324,0.26630164,1556.5,1556.4,1.30285506]
["bitfinex","ETHUSD",1674183021952,0.26630164,1556.5,1556.4,2.32031388]
["bitfinex","ETHUSD",1674183022158,0.26424438,1556.5,1556.4,15.50671947]
["bitfinex","ETHUSD",1674183022373,0.26424438,1556.5,1556.4,15.60271947]
["bitfinex","ETHUSD",1674183023113,0.26424438,1556.5,1556.4,16.94341628]
["bitfinex","ETHUSD",1674183023572,0.26424438,1556.5,1556.4,15.60271947]
["bitfinex","ETHUSD",1674183029619,0.26424438,1556.5,1556.4,9.17763947]
["bitfinex","ETHUSD",1674183031566,0.26424438,1556.5,1556.4,9.85087606]
["bitfinex","ETHUSD",1674183031778,0.26424438,1556.5,1556.4,9.17763947]
["bitfinex","ETHUSD",1674183031990,0.26424438,1556.5,1556.4,8.84127603]
["bitfinex","ETHUSD",1674183032298,0.26424438,1556.5,1556.4,7.82381721]
["bitfinex","ETHUSD",1674183034766,0.06715011,1556.6,1556.4,7.82381721]
["bitfinex","ETHUSD",1674183035081,0.06715011,1556.6,1556.5,0.62945428]
["bitfinex","ETHUSD",1674183035991,1.00515011,1556.6,1556.4,0.096]
["bitfinex","ETHUSD",1674183036148,1.00515011,1556.6,1556.3,22.5692893]
["bitfinex","ETHUSD",1674183036347,1.00515011,1556.6,1556.4,0.63005132]
["bitfinex","ETHUSD",1674183036550,0.06715011,1556.6,1556.4,0.63005132]
["bitfinex","ETHUSD",1674183038130,0.06715011,1556.6,1556.4,1.30333425]
["bitfinex","ETHUSD",1674183038514,0.06715011,1556.6,1556.3,23.45860676]
["bitfinex","ETHUSD",1674183038707,0.06715011,1556.6,1556.4,0.63012512]
["bitfinex","ETHUSD",1674183039599,4.34981734,1556.6,1556.3,8.0359]
["bitfinex","ETHUSD",1674183039800,4.34981734,1556.6,1556.3,0.76928293]
["bitfinex","ETHUSD",1674183040129,4.34981734,1556.6,1556.2,11.2048093]
["bitfinex","ETHUSD",1674183040356,0.43498173,1556.5,1556.3,0.63015796]
["bitfinex","ETHUSD",1674183040496,0.43498173,1556.5,1556.3,1.30344089]
["bitfinex","ETHUSD",1674183041230,4.36386373,1556.6,1556.3,1.30344089]
["bitfinex","ETHUSD",1674183041231,10.78814373,1556.6,1556.3,1.30344089]
["bitfinex","ETHUSD",1674183041441,10.77814373,1556.6,1556.3,1.30344089]
["bitfinex","ETHUSD",1674183045189,3.29174759,1556.5,1556.2,0.98531746]
["bitfinex","ETHUSD",1674183045320,3.62092235,1556.4,1556.1,0.76928293]
["bitfinex","ETHUSD",1674183045559,3.28917452,1556.3,1556.0,1.6829293]
["bitfinex","ETHUSD",1674183045774,3.29174759,1556.2,1556.1,0.63066096]
["bitfinex","ETHUSD",1674183046035,4.26349335,1556.2,1556.1,0.63066096]
["bitfinex","ETHUSD",1674183046222,4.26349335,1556.2,1555.9,9.3232293]
["bitfinex","ETHUSD",1674183046412,5.26349335,1556.2,1556.0,0.63018011]
["bitfinex","ETHUSD",1674183046622,5.26753974,1556.2,1556.0,0.63018011]
["bitfinex","ETHUSD",1674183046985,5.51753974,1556.2,1555.9,0.67328293]
["bitfinex","ETHUSD",1674183047176,10.94346974,1556.2,1555.9,1.30346777]
["bitfinex","ETHUSD",1674183047367,10.94346974,1556.2,1555.9,2.31311414]
["bitfinex","ETHUSD",1674183048098,10.94346974,1556.2,1555.9,1.30346777]
["bitfinex","ETHUSD",1674183048313,9.97172398,1556.2,1556.0,0.63018484]
["bitfinex","ETHUSD",1674183048673,9.97172398,1556.2,1555.9,0.67328293]
["bitfinex","ETHUSD",1674183048864,9.97172398,1556.2,1555.9,1.30313784]
["bitfinex","ETHUSD",1674183049383,9.97172398,1556.2,1555.8,9.09552676]
["bitfinex","ETHUSD",1674183049562,3.29174759,1556.1,1555.9,0.62987634]
["bitfinex","ETHUSD",1674183049933,4.29174759,1556.1,1555.9,0.62987634]
["bitfinex","ETHUSD",1674183050139,4.29174759,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674183050292,3.29174759,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674183050889,3.54174759,1556.1,1555.9,0.6294541]
["bitfinex","ETHUSD",1674183051552,3.54174759,1556.1,1555.9,0.6267401]
["bitfinex","ETHUSD",1674183051777,5.18754399,1556.1,1555.9,0.6267401]
["bitfinex","ETHUSD",1674183051972,5.19159038,1556.1,1555.9,0.6267401]
["bitfinex","ETHUSD",1674183053132,5.19159038,1556.1,1555.8,3.096]
["bitfinex","ETHUSD",1674183053345,5.19159038,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674183056560,11.61798038,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674183057128,11.61798038,1556.1,1555.7,25.29484039]
["bitfinex","ETHUSD",1674183057295,21.29538038,1556.1,1555.7,15.63054039]
["bitfinex","ETHUSD",1674183057510,21.29538038,1556.1,1555.7,14.74122293]
["bitfinex","ETHUSD",1674183058484,21.29538038,1556.1,1555.7,14.06794]
["bitfinex","ETHUSD",1674183058696,21.29538038,1556.1,1555.7,14.74122293]
["bitfinex","ETHUSD",1674183058913,5.42128563,1556.0,1555.7,0.096]
["bitfinex","ETHUSD",1674183059066,5.42128563,1556.0,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183059067,5.42533202,1556.0,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183059277,12.85207202,1556.0,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183059491,1.2852072,1555.9,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183061286,22.74387202,1556.0,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183061498,22.68387202,1556.0,1555.6,7.31483628]
["bitfinex","ETHUSD",1674183062135,22.68387202,1556.0,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183064029,22.68387202,1556.0,1555.6,7.31483628]
["bitfinex","ETHUSD",1674183064783,0.18844749,1555.9,1555.6,7.31483628]
["bitfinex","ETHUSD",1674183065514,0.43844749,1555.9,1555.6,7.31483628]
["bitfinex","ETHUSD",1674183065890,2.73167944,1555.9,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183067635,0.43844749,1555.9,1555.6,6.64155335]
["bitfinex","ETHUSD",1674183070488,0.43844749,1555.9,1555.6,0.21329335]
["bitfinex","ETHUSD",1674183070643,0.43844749,1555.9,1555.6,0.11729335]
["bitfinex","ETHUSD",1674183071631,0.43844749,1555.9,1555.6,2.41904711]
["bitfinex","ETHUSD",1674183071850,0.43844749,1555.9,1555.7,0.62847083]
["bitfinex","ETHUSD",1674183072448,2.51872564,1555.9,1555.7,0.62847083]
["bitfinex","ETHUSD",1674183072760,0.43844749,1555.9,1555.7,7.10125293]
["bitfinex","ETHUSD",1674183072968,0.43844749,1555.9,1555.8,1.30175376]
["bitfinex","ETHUSD",1674183073323,9.74144639,1556.1,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183073626,9.68144639,1556.1,1555.9,0.80816806]
["bitfinex","ETHUSD",1674183075416,9.68144639,1556.1,1555.9,7.23530806]
["bitfinex","ETHUSD",1674183075761,9.68144639,1556.1,1555.9,7.33130806]
["bitfinex","ETHUSD",1674183078166,9.68144639,1556.1,1556.0,0.61639885]
["bitfinex","ETHUSD",1674183079006,0.00404639,1556.1,1555.9,7.33130806]
["bitfinex","ETHUSD",1674183079235,17.40031639,1556.3,1556.0,0.73313081]
["bitfinex","ETHUSD",1674183079554,20.69206398,1556.3,1555.9,7.33130806]
["bitfinex","ETHUSD",1674183080122,20.69206398,1556.3,1556.0,0.61653954]
["bitfinex","ETHUSD",1674183084177,20.69206398,1556.3,1556.0,1.28982247]
["bitfinex","ETHUSD",1674183088131,20.69206398,1556.3,1555.9,7.22845628]
["bitfinex","ETHUSD",1674183088346,0.482,1556.2,1556.0,0.61760236]
["bitfinex","ETHUSD",1674183088689,25.61924438,1556.3,1556.0,0.61760236]
["bitfinex","ETHUSD",1674183088895,25.55924438,1556.3,1556.0,0.61760236]
["bitfinex","ETHUSD",1674183096153,25.55924438,1556.3,1555.9,0.70531628]
["bitfinex","ETHUSD",1674183096311,25.55536861,1556.3,1555.9,2.33258935]
["bitfinex","ETHUSD",1674183096521,25.55536861,1556.3,1556.0,0.6176267]
["bitfinex","ETHUSD",1674183098047,25.55536861,1556.3,1556.0,1.29090963]
["bitfinex","ETHUSD",1674183098255,25.55536861,1556.3,1556.1,0.6176267]
["bitfinex","ETHUSD",1674183098429,25.55536861,1556.3,1556.0,0.67328293]
["bitfinex","ETHUSD",1674183098831,25.55536861,1556.3,1556.0,1.29077592]
["bitfinex","ETHUSD",1674183099043,25.55536861,1556.3,1555.9,1.71496265]
["bitfinex","ETHUSD",1674183099273,25.55536861,1556.3,1556.0,0.61741563]
["bitfinex","ETHUSD",1674183099503,2.55553686,1556.2,1556.0,0.61741563]
["bitfinex","ETHUSD",1674183101824,2.55553686,1556.2,1555.9,0.70531628]
["bitfinex","ETHUSD",1674183101825,2.55553686,1556.2,1555.9,1.71496265]
["bitfinex","ETHUSD",1674183102033,25.61536861,1556.3,1556.0,0.61744978]
["bitfinex","ETHUSD",1674183102286,25.55536861,1556.3,1556.0,0.61744978]
["bitfinex","ETHUSD",1674183103560,25.55536861,1556.3,1555.9,1.71496265]
["bitfinex","ETHUSD",1674183103869,25.55536861,1556.3,1556.0,0.61752099]
["bitfinex","ETHUSD",1674183106602,25.55536861,1556.3,1555.9,0.70531628]
["bitfinex","ETHUSD",1674183106764,25.55536861,1556.3,1556.0,0.61790536]
["bitfinex","ETHUSD",1674183107333,25.55536861,1556.3,1555.9,1.71496265]
["bitfinex","ETHUSD",1674183107647,25.55536861,1556.3,1556.0,0.6178992]
["bitfinex","ETHUSD",1674183107855,2.55553686,1556.2,1556.0,0.6178992]
["bitfinex","ETHUSD",1674183108006,25.61536861,1556.3,1556.0,0.6178992]
["bitfinex","ETHUSD",1674183108217,25.55536861,1556.3,1556.0,0.6178992]
["bitfinex","ETHUSD",1674183108969,25.55536861,1556.3,1556.0,1.29118213]
["bitfinex","ETHUSD",1674183109185,25.55536861,1556.3,1555.9,1.04167972]
["bitfinex","ETHUSD",1674183109186,25.55536861,1556.3,1555.9,1.71496265]
["bitfinex","ETHUSD",1674183109513,25.55536861,1556.3,1556.0,0.61810277]
["bitfinex","ETHUSD",1674183109708,2.55553686,1556.2,1556.0,0.61810277]
["bitfinex","ETHUSD",1674183109907,25.61536861,1556.3,1555.9,1.71496265]
["bitfinex","ETHUSD",1674183110126,25.55536861,1556.3,1556.0,0.61810116]
["bitfinex","ETHUSD",1674183110336,25.55536861,1556.3,1556.0,1.29138409]
["bitfinex","ETHUSD",1674183110528,3.55553686,1556.2,1556.0,1.29138409]
["bitfinex","ETHUSD",1674183110766,2.55553686,1556.2,1556.0,1.29138409]
["bitfinex","ETHUSD",1674183110978,3.55553686,1556.2,1556.0,0.61810116]
["bitfinex","ETHUSD",1674183111169,3.55553686,1556.2,1555.9,1.71496265]
["bitfinex","ETHUSD",1674183111388,2.55553686,1556.2,1556.0,0.61840886]
["bitfinex","ETHUSD",1674183111785,3.55553686,1556.2,1556.0,0.61840886]
["bitfinex","ETHUSD",1674183111999,3.64730128,1556.1,1556.0,0.61840886]
["bitfinex","ETHUSD",1674183113265,3.29174759,1556.1,1556.0,0.61840886]
["bitfinex","ETHUSD",1674183113698,1.0,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183114025,17.14520759,1556.0,1555.9,0.63119824]
["bitfinex","ETHUSD",1674183114216,18.93489274,1556.0,1555.9,0.63119824]
["bitfinex","ETHUSD",1674183114430,17.93489274,1556.0,1555.9,0.63119824]
["bitfinex","ETHUSD",1674183116450,17.93489274,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183118967,17.93108365,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183126688,27.12618365,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183137904,32.39542938,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183138060,36.19862485,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183138268,36.93062485,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183138753,46.27802938,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183139996,45.09178365,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183140324,45.76328135,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183140682,46.27780156,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183141361,45.76328135,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183141585,45.09178365,1556.0,1555.9,0.03203335]
["bitfinex","ETHUSD",1674183141802,45.09178365,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183146724,47.08136272,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183146941,46.27808199,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183148483,47.08160663,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183148687,47.08155923,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183149326,48.08880577,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183149950,47.08155923,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183151523,48.08880577,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183152184,47.41730807,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183152701,48.09054387,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183152910,47.41730807,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183153195,48.09052316,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183153819,47.41730807,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183154659,48.09054842,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183154869,47.60854842,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183155235,47.60854449,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183156452,46.60129795,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183159877,46.93530807,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183161939,48.27787796,1556.0,1555.9,0.02992314]
["bitfinex","ETHUSD",1674183162150,0.02882106,1555.8,1555.6,0.11729335]
["bitfinex","ETHUSD",1674183162354,3.96515685,1555.7,1555.6,0.11729335]
["bitfinex","ETHUSD",1674183162617,16.14768759,1555.7,1555.6,0.11729335]
["bitfinex","ETHUSD",1674183162839,19.38173398,1555.7,1555.6,0.11729335]
["bitfinex","ETHUSD",1674183163024,20.8208371,1555.7,1555.6,0.11729335]
["bitfinex","ETHUSD",1674183163213,27.02019063,1555.7,1555.6,0.11729335]
["bitfinex","ETHUSD",1674183163997,27.02019063,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183164531,31.67722824,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183164831,30.87303419,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183165410,29.68408411,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183165626,29.86308627,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183165850,25.78008627,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183166065,19.58073614,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183170192,19.81073614,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183175299,19.58073614,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183177598,16.58073614,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183180243,22.00039268,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183183304,16.58073614,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183183643,10.15276614,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183184001,0.43304855,1555.7,1555.6,1.79725131]
["bitfinex","ETHUSD",1674183184165,0.42900216,1555.7,1555.6,1.385761]
["bitfinex","ETHUSD",1674183184383,0.42900216,1555.7,1555.6,2.11859061]
["bitfinex","ETHUSD",1674183184759,0.42900216,1555.7,1555.6,4.45957348]
["bitfinex","ETHUSD",1674183184976,0.42900216,1555.7,1555.6,3.11887667]
["bitfinex","ETHUSD",1674183185182,0.4269746,1555.7,1555.6,3.45957348]
["bitfinex","ETHUSD",1674183185392,0.4269746,1555.7,1555.6,2.11887667]
["bitfinex","ETHUSD",1674183185815,0.24797244,1555.7,1555.6,1.78186194]
["bitfinex","ETHUSD",1674183186698,0.24797244,1555.7,1555.6,1.10894424]
["bitfinex","ETHUSD",1674183186848,0.24797244,1555.7,1555.6,1.78186194]
["bitfinex","ETHUSD",1674183187053,0.24797244,1555.7,1555.6,1.10894424]
["bitfinex","ETHUSD",1674183187265,0.24797244,1555.7,1555.6,0.71247807]
["bitfinex","ETHUSD",1674183187541,0.24797244,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183187864,3.53972003,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183188023,3.53972003,1555.7,1555.6,0.71189313]
["bitfinex","ETHUSD",1674183188368,3.53972003,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183188740,9.96769003,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183188950,16.39970642,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183191414,18.68843906,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183197625,20.58957608,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183197874,19.40053906,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183198035,29.96087688,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183198248,28.77183906,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183198510,29.44524832,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183198893,30.76510196,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183199108,31.77521586,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183199296,30.28300196,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183199504,31.29311586,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183200351,30.28300196,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183201834,29.47874069,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183203662,31.29284565,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183203831,34.80914102,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183204044,38.29124102,1555.7,1555.6,0.11432201]
["bitfinex","ETHUSD",1674183204255,39.97303701,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183205415,38.29124102,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183205605,39.30046267,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183206167,38.29124102,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183206384,39.30043341,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183208129,37.95361488,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183208565,38.62612784,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183208771,37.95361488,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183208980,38.62620387,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183210193,37.61701148,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183211544,35.39483906,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183211860,34.91273906,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183212231,35.39483906,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183213597,35.14273906,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183221028,36.80903071,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183221249,37.60973852,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183221401,37.60973869,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183221911,36.80903071,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183222556,37.60973634,1555.7,1555.6,0.0042256]
["bitfinex","ETHUSD",1674183224917,37.60973634,1555.7,1555.6,0.00184866]
["bitfinex","ETHUSD",1674183225296,37.94633974,1555.7,1555.6,0.00184866]
["bitfinex","ETHUSD",1674183225873,39.29315827,1555.7,1555.6,0.00184866]
["bitfinex","ETHUSD",1674183226539,39.29315827,1555.7,1555.5,0.13255752]
["bitfinex","ETHUSD",1674183226540,1.0,1555.6,1555.5,0.13240618]
["bitfinex","ETHUSD",1674183226747,17.62582811,1555.6,1555.5,0.13240618]
["bitfinex","ETHUSD",1674183227009,30.4866345,1555.6,1555.5,0.13240618]
["bitfinex","ETHUSD",1674183227382,0.632,1555.5,1555.4,0.11729335]
["bitfinex","ETHUSD",1674183227749,30.97428001,1555.5,1555.4,0.11729335]
["bitfinex","ETHUSD",1674183227919,30.9783264,1555.5,1555.4,0.11729335]
["bitfinex","ETHUSD",1674183228132,33.9783264,1555.5,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183228354,12.36033383,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183228696,28.9012788,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183229215,29.55821123,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183229631,30.81810771,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183231513,29.80821123,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183233947,30.14482976,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183234101,29.48789733,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183236231,30.16098918,1555.4,1555.3,0.13898514]
["bitfinex","ETHUSD",1674183236900,30.16098918,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183237074,40.42108918,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183239062,39.4111927,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183240323,38.61048707,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183240743,39.41169893,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183242483,40.42159541,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183244906,40.60329296,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183245055,39.93020111,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183245259,40.60332458,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183245470,39.93020111,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183245719,29.67010111,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183246119,30.32703354,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183247697,44.66395559,1555.4,1555.3,0.30036454]
["bitfinex","ETHUSD",1674183247927,46.82693527,1555.4,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183248263,28.12894346,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183248481,31.36298985,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183248790,42.77789831,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183248995,43.02789831,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183250257,41.68215252,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183250723,43.02789831,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183251744,43.51019831,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183252380,42.16445252,1555.3,1555.2,0.14439612]
["bitfinex","ETHUSD",1674183253833,4.853,1555.2,1555.1,0.14871712]
["bitfinex","ETHUSD",1674183254061,30.43646929,1555.2,1555.1,0.14871712]
["bitfinex","ETHUSD",1674183254267,30.44051568,1555.2,1555.1,0.14871712]
["bitfinex","ETHUSD",1674183254464,31.09744811,1555.2,1555.1,0.14871712]
["bitfinex","ETHUSD",1674183254710,31.34744811,1555.2,1555.1,0.14871712]
["bitfinex","ETHUSD",1674183255408,31.68404221,1555.2,1555.1,0.14871712]
["bitfinex","ETHUSD",1674183255614,32.16634221,1555.2,1555.1,0.14871712]
["bitfinex","ETHUSD",1674183256416,32.16634221,1555.2,1555.1,0.00071712]
["bitfinex","ETHUSD",1674183256736,53.84916217,1555.2,1555.1,0.00071712]
["bitfinex","ETHUSD",1674183257130,53.84916217,1555.2,1555.0,3.3e-07]
["bitfinex","ETHUSD",1674183257463,53.84916217,1555.2,1554.9,0.13576321]
["bitfinex","ETHUSD",1674183257464,29.57644,1555.0,1554.9,3.21e-06]
["bitfinex","ETHUSD",1674183257619,52.42357125,1555.0,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183257828,13.55634769,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183258097,25.4837111,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183258245,28.4837111,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183258831,28.7337111,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183259399,29.40602932,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183259658,28.7337111,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183262028,28.5037111,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183262286,23.51135398,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183263097,16.65835398,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183264293,20.51135398,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183264671,20.74135398,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183265044,24.10766138,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183268871,24.7799796,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183269083,28.27704894,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183269574,29.06685453,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183269750,29.72378696,1554.9,1554.8,1.24243272]
["bitfinex","ETHUSD",1674183271305,29.72378696,1554.9,1554.8,2.72e-06]
["bitfinex","ETHUSD",1674183271522,30.73228212,1554.9,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183271754,14.34712629,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183272144,26.21455268,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183272469,26.71455268,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183274689,23.74217398,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183275893,19.88917398,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183276084,10.22748398,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183276249,3.79579398,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183276459,3.79174759,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183276722,0.5,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183276933,0.5,1554.8,1554.7,0.26214944]
["bitfinex","ETHUSD",1674183278165,0.5,1554.8,1554.7,0.87753829]
["bitfinex","ETHUSD",1674183279254,0.5,1554.8,1554.7,0.26214944]
["bitfinex","ETHUSD",1674183279465,0.5,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183280473,3.79174759,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183285642,10.22343759,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183285912,10.22748398,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183286057,11.89937038,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183287335,18.33106038,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183289693,18.56106038,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183289840,22.41406038,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183291938,20.74217398,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183292594,20.51217398,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183294410,31.31319641,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183295265,31.98548704,1554.8,1554.7,0.13308344]
["bitfinex","ETHUSD",1674183295420,31.31319641,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183295633,36.66173539,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183296283,38.67246459,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183296709,38.67249259,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183297159,37.86042968,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183299626,37.33402602,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183299859,36.66173539,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183302327,35.29240296,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183302730,26.94386398,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183303036,3.79579398,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183303245,3.79174759,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183303453,3.79174759,1554.8,1554.7,0.71779476]
["bitfinex","ETHUSD",1674183303668,3.79174759,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183303816,3.79174759,1554.8,1554.7,0.84659841]
["bitfinex","ETHUSD",1674183304031,3.79174759,1554.8,1554.7,0.84656702]
["bitfinex","ETHUSD",1674183304246,3.79174759,1554.8,1554.7,0.25954241]
["bitfinex","ETHUSD",1674183304451,3.79174759,1554.8,1554.7,0.84655775]
["bitfinex","ETHUSD",1674183304769,3.79174759,1554.8,1554.7,0.25954241]
["bitfinex","ETHUSD",1674183304974,3.79174759,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183314601,10.22343759,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183314927,10.22748398,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183318662,3.79579398,1554.8,1554.7,0.7182108]
["bitfinex","ETHUSD",1674183318873,3.79174759,1554.8,1554.7,0.87308131]
["bitfinex","ETHUSD",1674183319446,3.78816318,1554.8,1554.7,0.87308131]
["bitfinex","ETHUSD",1674183320174,0.49641559,1554.8,1554.7,0.87308131]
["bitfinex","ETHUSD",1674183321731,0.49641559,1554.8,1554.7,14.74721374]
["bitfinex","ETHUSD",1674183321902,0.49641559,1554.8,1554.7,15.51719852]
["bitfinex","ETHUSD",1674183322259,0.49641559,1554.8,1554.7,14.50726609]
["bitfinex","ETHUSD",1674183322444,0.49641559,1554.8,1554.7,15.51719852]
["bitfinex","ETHUSD",1674183323302,0.49641559,1554.8,1554.7,14.50726609]
["bitfinex","ETHUSD",1674183328229,0.49641559,1554.8,1554.7,8.07516609]
["bitfinex","ETHUSD",1674183328451,0.49641559,1554.8,1554.7,0.96908131]
["bitfinex","ETHUSD",1674183328663,0.49641559,1554.8,1554.7,0.13071341]
["bitfinex","ETHUSD",1674183329422,0.49641559,1554.8,1554.7,0.71520222]
["bitfinex","ETHUSD",1674183330942,0.49641559,1554.8,1554.7,0.71544051]
["bitfinex","ETHUSD",1674183332364,0.49641559,1554.8,1554.7,14.25362529]
["bitfinex","ETHUSD",1674183332536,0.49641559,1554.8,1554.7,14.34962529]
["bitfinex","ETHUSD",1674183333113,0.49641559,1554.8,1554.7,16.6786324]
["bitfinex","ETHUSD",1674183333942,0.49641559,1554.8,1554.7,17.68856483]
["bitfinex","ETHUSD",1674183334306,0.49641559,1554.8,1554.7,16.6786324]
["bitfinex","ETHUSD",1674183336138,0.49641559,1554.8,1554.7,17.68856483]
["bitfinex","ETHUSD",1674183336671,0.49641559,1554.8,1554.7,20.01458005]
["bitfinex","ETHUSD",1674183336886,0.4823,1555.3,1554.9,0.01348061]
["bitfinex","ETHUSD",1674183337210,9.72054394,1555.4,1555.0,19.29234]
["bitfinex","ETHUSD",1674183337357,12.47009153,1555.4,1555.0,19.38834]
["bitfinex","ETHUSD",1674183337742,12.97009153,1555.4,1555.1,0.70736545]
["bitfinex","ETHUSD",1674183337953,12.97009153,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1674183338259,3.97749153,1555.4,1555.2,6.52604]
["bitfinex","ETHUSD",1674183338448,3.97344514,1555.4,1555.2,7.89240754]
["bitfinex","ETHUSD",1674183339046,0.68169755,1555.4,1555.2,7.89240754]
["bitfinex","ETHUSD",1674183339257,0.68169755,1555.4,1555.2,14.32244754]
["bitfinex","ETHUSD",1674183341554,0.68169755,1555.4,1555.2,6.52604]
["bitfinex","ETHUSD",1674183341765,3.97344514,1555.4,1555.2,6.52604]
["bitfinex","ETHUSD",1674183346703,3.29174759,1555.3,1555.2,0.096]
["bitfinex","ETHUSD",1674183346941,4.29174759,1555.3,1555.0,0.096]
["bitfinex","ETHUSD",1674183347084,4.29174759,1555.3,1554.9,24.35902061]
["bitfinex","ETHUSD",1674183347085,3.29174759,1555.2,1554.9,14.72692061]
["bitfinex","ETHUSD",1674183347274,3.29174759,1555.2,1554.9,17.85320571]
["bitfinex","ETHUSD",1674183347728,3.29174759,1555.2,1554.9,9.66690571]
["bitfinex","ETHUSD",1674183349309,3.29174759,1555.2,1554.9,6.54062061]
["bitfinex","ETHUSD",1674183349779,3.54174759,1555.2,1554.9,6.54062061]
["bitfinex","ETHUSD",1674183350188,3.79174759,1555.2,1554.9,6.54062061]
["bitfinex","ETHUSD",1674183358394,3.78852704,1555.2,1555.0,0.57291506]
["bitfinex","ETHUSD",1674183358609,0.5,1555.2,1555.0,1.35158267]
["bitfinex","ETHUSD",1674183358820,0.5,1555.2,1555.1,0.5727847]
["bitfinex","ETHUSD",1674183360042,0.5,1555.2,1555.0,13.73606761]
["bitfinex","ETHUSD",1674183360256,0.5,1555.2,1555.1,1.37360676]
["bitfinex","ETHUSD",1674183360574,0.5,1555.2,1555.1,1.94627141]
["bitfinex","ETHUSD",1674183360924,0.5,1555.2,1555.1,15.48031181]
["bitfinex","ETHUSD",1674183361241,0.5,1555.2,1555.1,20.25915567]
["bitfinex","ETHUSD",1674183361464,0.18169755,1555.4,1555.2,1.00707502]
["bitfinex","ETHUSD",1674183361607,0.18169755,1555.4,1555.3,20.3445675]
["bitfinex","ETHUSD",1674183361974,0.18169755,1555.4,1555.3,21.01323215]
["bitfinex","ETHUSD",1674183362143,0.68169755,1555.4,1555.3,20.4405675]
["bitfinex","ETHUSD",1674183362500,0.68169755,1555.4,1555.3,20.99890555]
["bitfinex","ETHUSD",1674183362711,0.68169755,1555.4,1555.3,7.5813275]
["bitfinex","ETHUSD",1674183365210,0.68169755,1555.4,1555.3,1.1517075]
["bitfinex","ETHUSD",1674183365442,0.68169755,1555.4,1555.3,1.0557075]
["bitfinex","ETHUSD",1674183365809,0.68169755,1555.4,1555.3,0.1007075]
["bitfinex","ETHUSD",1674183367668,3.97344514,1555.4,1555.2,0.10307502]
["bitfinex","ETHUSD",1674183367883,3.97344514,1555.4,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183367884,3.72344514,1555.4,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183369223,3.29174759,1555.3,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183369627,3.6640921,1555.3,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183370259,4.6640921,1555.3,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183370471,4.9140921,1555.3,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183370682,5.1640921,1555.3,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183370947,5.16813849,1555.3,1555.2,0.00707502]
["bitfinex","ETHUSD",1674183374719,6.39525989,1555.3,1554.9,6.52688]
["bitfinex","ETHUSD",1674183374909,3.80856144,1555.2,1554.9,0.096]
["bitfinex","ETHUSD",1674183375149,3.29174759,1555.1,1554.8,0.096]
["bitfinex","ETHUSD",1674183375472,3.29174759,1555.0,1554.7,7.32988364]
["bitfinex","ETHUSD",1674183375627,3.29174759,1555.0,1554.8,0.55875237]
["bitfinex","ETHUSD",1674183376467,3.79174759,1555.0,1554.8,0.55875237]
["bitfinex","ETHUSD",1674183377674,3.79174759,1555.0,1554.7,9.94756983]
["bitfinex","ETHUSD",1674183378597,3.79174759,1555.0,1554.8,0.5587114]
["bitfinex","ETHUSD",1674183379020,3.79174759,1555.0,1554.8,1.67667791]
["bitfinex","ETHUSD",1674183379237,3.79174759,1555.0,1554.8,1.11796651]
["bitfinex","ETHUSD",1674183383031,3.79174759,1555.0,1554.9,0.55874746]
["bitfinex","ETHUSD",1674183384351,3.79174759,1555.0,1554.9,0.55875345]
["bitfinex","ETHUSD",1674183384595,3.79174759,1555.0,1554.8,1.79135042]
["bitfinex","ETHUSD",1674183386865,3.79174759,1555.0,1554.9,0.55863458]
["bitfinex","ETHUSD",1674183387080,3.79174759,1555.0,1554.8,1.79135042]
["bitfinex","ETHUSD",1674183387291,3.79174759,1555.0,1554.9,0.55863674]
["bitfinex","ETHUSD",1674183387501,3.78840784,1555.0,1554.8,1.11796651]
["bitfinex","ETHUSD",1674183388336,3.78840784,1555.0,1554.7,6.65649973]
["bitfinex","ETHUSD",1674183389022,3.78840784,1555.0,1554.7,7.32988364]
["bitfinex","ETHUSD",1674183389762,3.78840784,1555.0,1554.7,6.65649973]
["bitfinex","ETHUSD",1674183390147,3.78840784,1555.0,1554.8,0.55829418]
["bitfinex","ETHUSD",1674183394480,0.5,1555.0,1554.8,0.55829418]
["bitfinex","ETHUSD",1674183394699,0.5,1555.0,1554.8,8.55313346]
["bitfinex","ETHUSD",1674183394859,0.5,1555.0,1554.9,0.55829418]
["bitfinex","ETHUSD",1674183395071,0.5,1555.0,1554.9,13.42085418]
["bitfinex","ETHUSD",1674183395305,0.5,1555.0,1554.9,13.51685418]
["bitfinex","ETHUSD",1674183397010,0.5,1555.0,1554.9,13.51679331]
["bitfinex","ETHUSD",1674183397163,0.5,1555.0,1554.9,15.66795657]
["bitfinex","ETHUSD",1674183397631,0.5,1555.0,1554.9,9.23667657]
["bitfinex","ETHUSD",1674183400436,0.5,1555.0,1554.9,2.80539657]
["bitfinex","ETHUSD",1674183400647,0.5,1555.0,1554.9,0.55823331]
["bitfinex","ETHUSD",1674183401208,0.5,1555.0,1554.8,8.09083928]
["bitfinex","ETHUSD",1674183401651,0.5,1555.0,1554.9,0.55833074]
["bitfinex","ETHUSD",1674183401797,0.5,1555.0,1554.9,0.55837022]
["bitfinex","ETHUSD",1674183405110,3.79174759,1555.0,1554.9,0.55837022]
["bitfinex","ETHUSD",1674183405279,3.79174759,1555.0,1554.7,7.32988364]
["bitfinex","ETHUSD",1674183405647,3.79174759,1555.0,1554.8,0.5586508]
["bitfinex","ETHUSD",1674183407069,4.27414759,1555.0,1554.7,0.22450973]
["bitfinex","ETHUSD",1674183407276,4.27414759,1555.0,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183407487,7.03950895,1555.0,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183407682,7.04355534,1555.0,1554.7,0.68739157]
["bitfinex","ETHUSD",1674183407892,7.04355534,1555.0,1554.8,0.55895949]
["bitfinex","ETHUSD",1674183408700,4.27819398,1555.0,1554.8,0.55895949]
["bitfinex","ETHUSD",1674183408875,4.27414759,1555.0,1554.8,0.55895949]
["bitfinex","ETHUSD",1674183411470,4.27414759,1555.0,1554.7,1.81196951]
["bitfinex","ETHUSD",1674183411682,4.27414759,1555.0,1554.8,0.5589114]
["bitfinex","ETHUSD",1674183412349,3.79174759,1555.0,1554.8,0.5589114]
["bitfinex","ETHUSD",1674183413358,3.79174759,1555.0,1554.7,1.81196951]
["bitfinex","ETHUSD",1674183413568,3.74174759,1555.0,1554.8,0.55902683]
["bitfinex","ETHUSD",1674183421935,3.74174759,1555.0,1554.7,1.81196951]
["bitfinex","ETHUSD",1674183422092,3.74174759,1555.0,1554.8,0.55913484]
["bitfinex","ETHUSD",1674183422857,3.74174759,1555.0,1554.7,1.81196951]
["bitfinex","ETHUSD",1674183423082,3.74174759,1555.0,1554.8,0.55913496]
["bitfinex","ETHUSD",1674183425388,0.45,1555.0,1554.8,7.66416887]
["bitfinex","ETHUSD",1674183425621,0.45,1555.0,1554.9,0.55913496]
["bitfinex","ETHUSD",1674183425773,0.45,1555.0,1554.9,7.66379887]
["bitfinex","ETHUSD",1674183425969,0.45,1555.0,1554.9,9.92312034]
["bitfinex","ETHUSD",1674183427414,0.45,1555.0,1554.9,16.6910923]
["bitfinex","ETHUSD",1674183428416,0.45,1555.0,1554.9,16.35504593]
["bitfinex","ETHUSD",1674183429161,0.45,1555.0,1554.9,9.24973643]
["bitfinex","ETHUSD",1674183430466,0.45,1555.0,1554.9,7.0863327]
["bitfinex","ETHUSD",1674183430614,0.45,1555.0,1554.9,6.52728]
["bitfinex","ETHUSD",1674183433583,3.74174759,1555.0,1554.9,0.096]
["bitfinex","ETHUSD",1674183433841,3.74174759,1555.0,1554.7,7.33031923]
["bitfinex","ETHUSD",1674183434203,3.74174759,1555.0,1554.7,6.65628973]
["bitfinex","ETHUSD",1674183434987,3.74174759,1555.0,1554.8,0.55908129]
["bitfinex","ETHUSD",1674183435209,4.12232699,1555.0,1554.7,0.22450973]
["bitfinex","ETHUSD",1674183435379,4.12232699,1555.0,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183435785,0.34749304,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183436472,0.84749304,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183438105,0.84749304,1554.9,1554.7,2.2956014]
["bitfinex","ETHUSD",1674183438315,4.13924063,1554.9,1554.7,0.80253923]
["bitfinex","ETHUSD",1674183438506,4.13924063,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183439271,4.13924063,1554.9,1554.7,0.68779767]
["bitfinex","ETHUSD",1674183439464,4.13924063,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183439920,4.13924063,1554.9,1554.7,1.36182668]
["bitfinex","ETHUSD",1674183440248,4.13924063,1554.9,1554.8,0.55928745]
["bitfinex","ETHUSD",1674183440631,4.13924063,1554.9,1554.7,0.80253923]
["bitfinex","ETHUSD",1674183440861,4.13924063,1554.9,1554.8,0.55930081]
["bitfinex","ETHUSD",1674183442671,6.17729233,1554.9,1554.8,0.55930081]
["bitfinex","ETHUSD",1674183442840,6.18133872,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183443779,4.14328702,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183443994,4.13924063,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183444706,4.13924063,1554.9,1554.7,0.80253923]
["bitfinex","ETHUSD",1674183444930,4.13924063,1554.9,1554.8,0.55932872]
["bitfinex","ETHUSD",1674183445187,0.84749304,1554.9,1554.8,0.6740295]
["bitfinex","ETHUSD",1674183445400,0.84749304,1554.9,1554.8,0.85529101]
["bitfinex","ETHUSD",1674183445585,0.84749304,1554.9,1554.8,0.74059023]
["bitfinex","ETHUSD",1674183445979,0.84749304,1554.9,1554.8,0.55932872]
["bitfinex","ETHUSD",1674183450192,0.84749304,1554.9,1554.8,1.23335822]
["bitfinex","ETHUSD",1674183454450,0.84749304,1554.9,1554.8,0.55932872]
["bitfinex","ETHUSD",1674183456941,0.84749304,1554.9,1554.8,7.66504822]
["bitfinex","ETHUSD",1674183457170,0.84749304,1554.9,1554.8,9.9373746]
["bitfinex","ETHUSD",1674183457360,0.84749304,1554.9,1554.8,17.37914047]
["bitfinex","ETHUSD",1674183457907,0.84476541,1554.9,1554.8,16.70511097]
["bitfinex","ETHUSD",1674183458313,0.84476541,1554.9,1554.8,18.05138463]
["bitfinex","ETHUSD",1674183459152,0.84476541,1554.9,1554.8,17.04130876]
["bitfinex","ETHUSD",1674183459851,0.84476541,1554.9,1554.8,18.05242705]
["bitfinex","ETHUSD",1674183460737,0.84476541,1554.9,1554.8,16.70615339]
["bitfinex","ETHUSD",1674183461141,4.136513,1554.9,1554.8,14.52982701]
["bitfinex","ETHUSD",1674183461324,4.136513,1554.9,1554.8,0.096]
["bitfinex","ETHUSD",1674183461325,17.88600543,1554.9,1554.8,0.096]
["bitfinex","ETHUSD",1674183461669,22.89774245,1554.9,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183461859,1.7124,1554.8,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183462211,17.86752759,1554.8,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183462436,20.14122022,1554.8,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183462949,19.14122022,1554.8,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183476192,18.65882022,1554.8,1554.7,0.12850973]
["bitfinex","ETHUSD",1674183479210,18.65882022,1554.8,1554.7,0.12499324]
["bitfinex","ETHUSD",1674183483027,18.65882022,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183485784,18.42882022,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183485940,16.65917398,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183487573,3.79579398,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183487785,3.79174759,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183505486,5.07801461,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183505697,5.082061,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183506750,4.46808461,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183506962,5.07802828,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183507202,5.08207467,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183507437,3.79579398,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183507650,3.79174759,1554.8,1554.7,0.07499324]
["bitfinex","ETHUSD",1674183511910,3.79174759,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183516341,5.56530959,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183516551,5.56935598,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183516809,3.54579398,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183517135,3.54174759,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183518810,18.17369609,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183519002,18.17774248,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183521534,19.18626523,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183521920,18.17774248,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183522372,21.64541408,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183522696,22.52387415,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183523217,21.85158352,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183523388,22.86010627,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183523603,30.70456156,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183523807,34.43597124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183524493,30.93597124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183524701,31.94644822,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183524893,34.43597124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183526674,30.93597124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183527270,34.43597124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183527984,40.36317124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183528133,43.86317124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183528336,44.87307251,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183529305,45.54496723,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183529501,43.86317124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183529959,45.54496723,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183530322,43.86317124,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183530761,44.20051194,1554.8,1554.7,0.07113295]
["bitfinex","ETHUSD",1674183530952,44.20051194,1554.8,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183530953,4.853,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183531163,28.16069995,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183531373,28.16474634,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183531788,28.66474634,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183532208,27.66474634,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183532424,28.33770218,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183532959,27.32833895,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183533211,27.3311775,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183533419,26.45462191,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183533631,25.83600101,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183534155,25.16304517,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183535489,21.31004517,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183536217,16.88999398,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183536538,16.65999398,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183539440,17.95155144,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183539653,17.37249398,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183539966,16.88999398,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183540123,23.35413436,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183540355,25.91559044,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183540616,27.2071208,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183540806,26.58854628,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183541016,27.20712336,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183544366,28.08853431,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183544569,29.09793103,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183544875,28.4249417,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183545377,29.09800328,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183547153,28.08864005,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183547769,28.33864005,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183551982,33.67769176,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183552209,34.16019176,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183552448,32.81437413,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183552666,32.1574417,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183553361,31.82075678,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183555168,30.93934583,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183555557,31.82061285,1554.7,1554.6,0.15347268]
["bitfinex","ETHUSD",1674183555996,31.82061285,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183556398,32.82997608,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183556598,32.15729777,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183557864,33.5031154,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183558075,32.15729777,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183558331,33.5031154,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183558721,33.50383178,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183560815,33.50406339,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183561026,32.49375217,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183562895,35.99375217,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183564417,36.6506846,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183565537,38.33248059,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183566532,36.6506846,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183566908,36.1681846,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183567164,32.6681846,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183567547,32.33305997,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183567763,33.6788776,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183567995,32.33305997,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183569283,32.6681846,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183569443,33.1506846,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183570403,32.49375217,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183571709,32.01125217,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183572420,33.69304816,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183572638,32.01125217,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183574446,33.69304816,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183574599,37.19304816,1554.7,1554.6,0.15040114]
["bitfinex","ETHUSD",1674183574804,37.19304816,1554.7,1554.5,0.74829036]
["bitfinex","ETHUSD",1674183574805,4.853,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183575062,31.61000364,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183575268,32.49531705,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183575760,33.24531705,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183575965,31.56068697,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183576181,33.24531705,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183576595,31.56068697,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183577454,34.85241533,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183578334,34.1954829,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183578502,34.85241533,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183579397,36.87445547,1554.6,1554.5,0.73991504]
["bitfinex","ETHUSD",1674183579770,4.853,1554.5,1554.4,0.11366189]
["bitfinex","ETHUSD",1674183580119,32.10676886,1554.5,1554.4,0.11366189]
["bitfinex","ETHUSD",1674183580277,30.08887606,1554.5,1554.4,0.11366189]
["bitfinex","ETHUSD",1674183580486,29.93194363,1554.5,1554.4,0.11366189]
["bitfinex","ETHUSD",1674183580734,30.18194363,1554.5,1554.4,0.11366189]
["bitfinex","ETHUSD",1674183582643,33.68194363,1554.5,1554.4,0.11366189]
["bitfinex","ETHUSD",1674183582810,50.02195706,1554.5,1554.4,0.11366189]
["bitfinex","ETHUSD",1674183585644,50.02195706,1554.5,1554.4,1.89e-06]
["bitfinex","ETHUSD",1674183585967,50.02195706,1554.5,1554.3,0.14886365]
["bitfinex","ETHUSD",1674183586173,18.22254195,1554.4,1554.3,0.14886365]
["bitfinex","ETHUSD",1674183586420,32.10230373,1554.4,1554.3,0.14886365]
["bitfinex","ETHUSD",1674183586631,36.27636934,1554.4,1554.3,0.14886365]
["bitfinex","ETHUSD",1674183586797,52.78076934,1554.4,1554.3,3.65e-06]
["bitfinex","ETHUSD",1674183587016,52.78076934,1554.4,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183587017,53.32444722,1554.4,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183587274,7.81739387,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183587537,37.40669734,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183587747,38.28796436,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183588279,36.86547398,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183595225,42.2083937,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183601377,48.63464768,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183601747,54.08772068,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183601950,55.09669009,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183602176,72.59669009,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183602391,69.09669009,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183602640,68.08772068,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183602786,69.09669009,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183603254,68.08772068,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183603589,67.23459425,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183603802,68.08770216,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183603964,67.23459425,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183604325,67.23469625,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183606296,68.24366566,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183606628,69.08233217,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183607627,68.07336276,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183607850,69.08233217,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183608096,68.07336276,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183608624,69.08233217,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183609161,68.07336276,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183610195,69.08233217,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183610821,68.07336276,1554.2,1554.1,0.15416803]
["bitfinex","ETHUSD",1674183611988,68.07336276,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183612250,69.08233217,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183613883,67.59076276,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183614353,67.92748976,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183615899,47.18039529,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183616113,45.92527398,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183616324,47.16205799,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183617145,46.59873515,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183617413,23.34830398,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183617623,16.91413398,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183619830,4.04579398,1554.2,1554.1,0.15206975]
["bitfinex","ETHUSD",1674183619999,4.04174759,1554.2,1554.1,0.83387453]
["bitfinex","ETHUSD",1674183620209,4.04174759,1554.2,1554.1,0.28216309]
["bitfinex","ETHUSD",1674183620576,0.75,1554.2,1554.1,0.83353956]
["bitfinex","ETHUSD",1674183621685,0.75,1554.2,1554.1,0.28216309]
["bitfinex","ETHUSD",1674183622556,1.06588677,1554.2,1554.1,0.28216309]
["bitfinex","ETHUSD",1674183623922,1.06588677,1554.2,1554.1,0.83331079]
["bitfinex","ETHUSD",1674183625713,1.06588677,1554.2,1554.1,7.26790079]
["bitfinex","ETHUSD",1674183626031,1.06588677,1554.2,1554.1,7.36390079]
["bitfinex","ETHUSD",1674183626179,1.06588677,1554.2,1554.1,13.79849079]
["bitfinex","ETHUSD",1674183628092,1.06588677,1554.2,1554.1,13.24734309]
["bitfinex","ETHUSD",1674183628494,1.06588677,1554.2,1554.1,13.79772564]
["bitfinex","ETHUSD",1674183629493,1.06588677,1554.2,1554.1,17.47178726]
["bitfinex","ETHUSD",1674183630539,1.06588677,1554.2,1554.1,17.95438726]
["bitfinex","ETHUSD",1674183631325,0.06404639,1554.6,1554.2,0.63237541]
["bitfinex","ETHUSD",1674183631568,39.99504639,1554.7,1554.3,6.43368]
["bitfinex","ETHUSD",1674183631888,3.54579398,1554.7,1554.3,6.52968]
["bitfinex","ETHUSD",1674183632066,0.25,1554.6,1554.3,6.52968]
["bitfinex","ETHUSD",1674183632277,0.25,1554.6,1554.4,0.652968]
["bitfinex","ETHUSD",1674183632731,0.25,1554.7,1554.4,0.652968]
["bitfinex","ETHUSD",1674183632960,0.5,1554.7,1554.4,7.086298]
["bitfinex","ETHUSD",1674183633123,0.5,1554.7,1554.5,0.7086298]
["bitfinex","ETHUSD",1674183653423,0.49797657,1554.7,1554.5,0.7086298]
["bitfinex","ETHUSD",1674183653843,0.25689761,1554.6,1554.5,0.7086298]
["bitfinex","ETHUSD",1674183654574,0.50689761,1554.6,1554.5,0.7086298]
["bitfinex","ETHUSD",1674183654791,0.5,1554.6,1554.5,0.7086298]
["bitfinex","ETHUSD",1674183661973,0.5,1554.6,1554.5,1.24773899]
["bitfinex","ETHUSD",1674183662298,0.5,1554.6,1554.5,1.24795633]
["bitfinex","ETHUSD",1674183662449,0.5,1554.6,1554.5,1.92201795]
["bitfinex","ETHUSD",1674183662656,0.5,1554.6,1554.5,2.93313624]
["bitfinex","ETHUSD",1674183662870,0.5,1554.6,1554.5,8.35494795]
["bitfinex","ETHUSD",1674183663082,0.5,1554.6,1554.5,14.88387795]
["bitfinex","ETHUSD",1674183663983,0.5,1554.6,1554.5,14.20981633]
["bitfinex","ETHUSD",1674183663984,0.49621896,1554.6,1554.5,14.20981633]
["bitfinex","ETHUSD",1674183664171,0.49621896,1554.6,1554.5,0.8046298]
["bitfinex","ETHUSD",1674183664386,0.49621896,1554.6,1554.5,1.61133529]
["bitfinex","ETHUSD",1674183665451,0.49621896,1554.6,1554.5,1.072]
["bitfinex","ETHUSD",1674183665837,0.49621896,1554.6,1554.5,1.61135087]
["bitfinex","ETHUSD",1674183666972,0.49621896,1554.6,1554.5,1.61145737]
["bitfinex","ETHUSD",1674183669201,0.49621896,1554.6,1554.5,2.28551899]
["bitfinex","ETHUSD",1674183669549,0.49621896,1554.6,1554.5,3.38473174]
["bitfinex","ETHUSD",1674183669763,0.49621896,1554.6,1554.5,4.05879336]
["bitfinex","ETHUSD",1674183670127,0.49621896,1554.6,1554.5,3.38473174]
["bitfinex","ETHUSD",1674183670338,0.49621896,1554.6,1554.5,4.05879336]
["bitfinex","ETHUSD",1674183674696,0.49621896,1554.6,1554.5,16.92465336]
["bitfinex","ETHUSD",1674183674906,0.49621896,1554.6,1554.5,17.02065336]
["bitfinex","ETHUSD",1674183680740,0.49621896,1554.6,1554.5,18.03177165]
["bitfinex","ETHUSD",1674183680984,0.49621896,1554.6,1554.5,17.35771003]
["bitfinex","ETHUSD",1674183681151,0.49621896,1554.6,1554.5,18.03207914]
["bitfinex","ETHUSD",1674183685836,0.49621896,1554.6,1554.5,17.35571003]
["bitfinex","ETHUSD",1674183685984,0.49621896,1554.6,1554.5,18.03190683]
["bitfinex","ETHUSD",1674183686195,0.49621896,1554.6,1554.5,17.35771003]
["bitfinex","ETHUSD",1674183689000,0.49412421,1554.6,1554.5,17.35771003]
["bitfinex","ETHUSD",1674183690537,0.49412421,1554.6,1554.5,18.03192803]
["bitfinex","ETHUSD",1674183690749,0.49412421,1554.6,1554.5,17.02080974]
["bitfinex","ETHUSD",1674183690979,0.49412421,1554.6,1554.5,18.03192803]
["bitfinex","ETHUSD",1674183695121,0.49412421,1554.6,1554.5,17.02080974]
["bitfinex","ETHUSD",1674183696356,0.49412421,1554.6,1554.5,16.92080974]
["bitfinex","ETHUSD",1674183697215,0.49412421,1554.6,1554.5,17.93192803]
["bitfinex","ETHUSD",1674183697371,0.49412421,1554.6,1554.5,20.25771003]
["bitfinex","ETHUSD",1674183698688,0.49412421,1554.6,1554.5,21.60398369]
["bitfinex","ETHUSD",1674183700422,0.49412421,1554.6,1554.5,20.5928654]
["bitfinex","ETHUSD",1674183700683,0.00808971,1554.6,1554.5,20.92246275]
["bitfinex","ETHUSD",1674183700900,0.00808971,1554.6,1554.5,19.24659174]
["bitfinex","ETHUSD",1674183701296,0.00808971,1554.6,1554.5,28.45574172]
["bitfinex","ETHUSD",1674183701484,0.00808971,1554.6,1554.5,29.27643016]
["bitfinex","ETHUSD",1674183711836,0.00808971,1554.6,1554.5,32.56817775]
["bitfinex","ETHUSD",1674183712026,0.00015659,1554.6,1554.5,30.88202777]
["bitfinex","ETHUSD",1674183712372,0.00015659,1554.6,1554.5,32.8920079]
["bitfinex","ETHUSD",1674183715853,0.05918463,1555.0,1554.7,0.00184341]
["bitfinex","ETHUSD",1674183716014,0.05918463,1555.0,1554.8,19.96859516]
["bitfinex","ETHUSD",1674183716223,0.30918463,1555.0,1554.9,0.53945737]
["bitfinex","ETHUSD",1674183716428,0.30918463,1555.0,1554.9,6.97073737]
["bitfinex","ETHUSD",1674183716644,0.30918463,1555.0,1554.9,6.52728]
["bitfinex","ETHUSD",1674183716887,0.30918463,1555.0,1554.9,7.0515474]
["bitfinex","ETHUSD",1674183717078,0.30918463,1555.0,1554.9,6.52728]
["bitfinex","ETHUSD",1674183721202,0.30918463,1555.0,1554.9,0.096]
["bitfinex","ETHUSD",1674183721415,0.30918463,1555.0,1554.8,12.95938]
["bitfinex","ETHUSD",1674183721647,1.30918463,1555.0,1554.8,12.95938]
["bitfinex","ETHUSD",1674183721969,0.30918463,1555.0,1554.8,12.95938]
["bitfinex","ETHUSD",1674183722305,0.55918463,1555.0,1554.8,12.95938]
["bitfinex","ETHUSD",1674183727835,0.55918463,1555.0,1554.9,0.52434309]
["bitfinex","ETHUSD",1674183728059,0.55918463,1555.0,1554.9,13.38690309]
["bitfinex","ETHUSD",1674183728195,0.55918463,1555.0,1554.9,13.48290309]
["bitfinex","ETHUSD",1674183734980,0.55918463,1555.0,1554.9,12.95856]
["bitfinex","ETHUSD",1674183735393,0.55918463,1555.0,1554.9,13.48297285]
["bitfinex","ETHUSD",1674183735707,0.55918463,1555.0,1554.9,14.63981941]
["bitfinex","ETHUSD",1674183737231,0.55918463,1555.0,1554.9,13.48297285]
["bitfinex","ETHUSD",1674183740756,0.55619839,1555.0,1554.9,14.15649801]
["bitfinex","ETHUSD",1674183747801,0.55619839,1555.0,1554.9,14.10649801]
["bitfinex","ETHUSD",1674183754270,0.55619839,1555.0,1554.9,13.43297285]
["bitfinex","ETHUSD",1674183754499,0.55619839,1555.0,1554.9,15.79859139]
["bitfinex","ETHUSD",1674183755364,0.55619839,1555.0,1554.9,13.43297285]
["bitfinex","ETHUSD",1674183756367,0.55619839,1555.0,1554.9,14.10649801]
["bitfinex","ETHUSD",1674183758737,0.55619839,1555.0,1554.9,13.43297285]
["bitfinex","ETHUSD",1674183759786,0.55619839,1555.0,1554.9,14.10649801]
["bitfinex","ETHUSD",1674183768635,0.55316084,1555.0,1554.9,14.10649801]
["bitfinex","ETHUSD",1674183769117,0.55316084,1555.0,1554.9,13.43297285]
["bitfinex","ETHUSD",1674183769372,0.55316084,1555.0,1554.9,14.10649801]
["bitfinex","ETHUSD",1674183771033,0.55316084,1555.0,1554.9,0.71741285]
["bitfinex","ETHUSD",1674183771244,0.55316084,1555.0,1554.9,0.62229245]
["bitfinex","ETHUSD",1674183771245,2.51343156,1555.0,1554.9,0.62229245]
["bitfinex","ETHUSD",1674183771573,1.51343156,1555.0,1554.9,0.097]
["bitfinex","ETHUSD",1674183777544,1.51343156,1555.0,1554.9,0.62197027]
["bitfinex","ETHUSD",1674183780294,1.51343156,1555.0,1554.9,0.097]
["bitfinex","ETHUSD",1674183780660,1.51343156,1555.0,1554.9,0.62194985]
["bitfinex","ETHUSD",1674183780869,1.51343156,1555.0,1554.9,0.62194379]
["bitfinex","ETHUSD",1674183782632,0.55316084,1555.0,1554.9,0.62194379]
["bitfinex","ETHUSD",1674183782976,0.55316084,1555.0,1554.9,7.72674895]
["bitfinex","ETHUSD",1674183783309,0.55316084,1555.0,1554.9,15.2643167]
["bitfinex","ETHUSD",1674183784138,0.55316084,1555.0,1554.9,14.59079154]
["bitfinex","ETHUSD",1674183784830,0.55316084,1555.0,1554.9,15.26221156]
["bitfinex","ETHUSD",1674183784971,0.55316084,1555.0,1554.9,18.20947375]
["bitfinex","ETHUSD",1674183785182,0.55316084,1555.0,1554.9,18.20942034]
["bitfinex","ETHUSD",1674183788231,0.55316084,1555.0,1554.9,10.76785259]
["bitfinex","ETHUSD",1674183788489,0.55316084,1555.0,1554.9,7.8205904]
["bitfinex","ETHUSD",1674183790460,0.55316084,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183791298,0.55316084,1555.0,1554.9,7.8205904]
["bitfinex","ETHUSD",1674183793396,0.55316084,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183794182,0.55316084,1555.0,1554.9,7.8205904]
["bitfinex","ETHUSD",1674183794394,0.55316084,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183794714,0.55316084,1555.0,1554.9,9.34684622]
["bitfinex","ETHUSD",1674183795108,0.55316084,1555.0,1554.9,10.35713397]
["bitfinex","ETHUSD",1674183797176,0.55316084,1555.0,1554.9,9.34684622]
["bitfinex","ETHUSD",1674183798445,0.55316084,1555.0,1554.9,10.35713397]
["bitfinex","ETHUSD",1674183800187,0.55316084,1555.0,1554.9,9.34684622]
["bitfinex","ETHUSD",1674183800690,0.55316084,1555.0,1554.9,10.35713397]
["bitfinex","ETHUSD",1674183802374,0.55316084,1555.0,1554.9,9.68291316]
["bitfinex","ETHUSD",1674183802587,0.55316084,1555.0,1554.9,10.3569001]
["bitfinex","ETHUSD",1674183803426,0.55316084,1555.0,1554.9,9.34661235]
["bitfinex","ETHUSD",1674183803642,0.55316084,1555.0,1554.9,7.82035653]
["bitfinex","ETHUSD",1674183803854,0.81279158,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183805792,0.81279158,1555.0,1554.9,7.82035653]
["bitfinex","ETHUSD",1674183806004,0.81279158,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183806217,0.81279158,1555.0,1554.9,7.82035653]
["bitfinex","ETHUSD",1674183806377,0.81279158,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183807384,0.81279158,1555.0,1554.9,7.82035653]
["bitfinex","ETHUSD",1674183807947,0.81279158,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183809311,0.81279158,1555.0,1554.9,7.82035653]
["bitfinex","ETHUSD",1674183809789,0.80960977,1555.0,1554.9,7.82035653]
["bitfinex","ETHUSD",1674183811117,0.80960977,1555.0,1554.9,9.98973196]
["bitfinex","ETHUSD",1674183813969,0.80960977,1555.0,1554.9,11.00001971]
["bitfinex","ETHUSD",1674183814142,0.80960977,1555.0,1554.9,10.32603277]
["bitfinex","ETHUSD",1674183819400,0.80960977,1555.0,1554.9,10.66279535]
["bitfinex","ETHUSD",1674183821513,0.80960977,1555.0,1554.9,10.99955793]
["bitfinex","ETHUSD",1674183821748,0.80960977,1555.0,1554.9,10.66497706]
["bitfinex","ETHUSD",1674183822250,0.80960977,1555.0,1554.9,12.34878997]
["bitfinex","ETHUSD",1674183822460,0.80960977,1555.0,1554.9,17.09625706]
["bitfinex","ETHUSD",1674183822691,0.80960977,1555.0,1554.9,18.78006997]
["bitfinex","ETHUSD",1674183824140,0.80960977,1555.0,1554.9,17.43083793]
["bitfinex","ETHUSD",1674183824351,0.02353977,1555.0,1554.9,18.77979844]
["bitfinex","ETHUSD",1674183824569,0.27353977,1555.0,1554.9,17.43083793]
["bitfinex","ETHUSD",1674183825595,0.27353977,1555.0,1554.9,20.43083793]
["bitfinex","ETHUSD",1674183826435,0.27353977,1555.0,1554.9,18.74702502]
["bitfinex","ETHUSD",1674183826802,0.27353977,1555.0,1554.9,20.43280097]
["bitfinex","ETHUSD",1674183826973,0.27353977,1555.0,1554.9,20.43279874]
["bitfinex","ETHUSD",1674183827182,0.27353977,1555.0,1554.9,19.56771346]
["bitfinex","ETHUSD",1674183827418,0.27353977,1555.0,1554.9,20.4322031]
["bitfinex","ETHUSD",1674183829329,0.27353977,1555.0,1554.9,19.56771346]
["bitfinex","ETHUSD",1674183829481,0.27353977,1555.0,1554.9,18.74702502]
["bitfinex","ETHUSD",1674183829799,0.27353977,1555.0,1554.9,20.43164865]
["bitfinex","ETHUSD",1674183830222,0.27353977,1555.0,1554.9,21.77939203]
["bitfinex","ETHUSD",1674183831009,0.27353977,1555.0,1554.9,19.75790652]
["bitfinex","ETHUSD",1674183831589,0.27353977,1555.0,1554.9,20.57859496]
["bitfinex","ETHUSD",1674183831798,0.27353977,1555.0,1554.9,19.75790652]
["bitfinex","ETHUSD",1674183832024,0.27353977,1555.0,1554.9,20.43188494]
["bitfinex","ETHUSD",1674183832444,0.27353977,1555.0,1554.9,19.42100344]
["bitfinex","ETHUSD",1674183832890,0.27353977,1555.0,1554.9,7.96705803]
["bitfinex","ETHUSD",1674183833117,0.27353977,1555.0,1554.9,7.14636959]
["bitfinex","ETHUSD",1674183833963,0.27353977,1555.0,1554.9,7.82034801]
["bitfinex","ETHUSD",1674183834101,0.27353977,1555.0,1554.9,7.81834801]
["bitfinex","ETHUSD",1674183834315,0.27353977,1555.0,1554.9,7.82034801]
["bitfinex","ETHUSD",1674183836105,0.27353977,1555.0,1554.9,8.83122951]
["bitfinex","ETHUSD",1674183838519,0.27353977,1555.0,1554.9,7.77034801]
["bitfinex","ETHUSD",1674183839974,0.27353977,1555.0,1554.9,15.8576613]
["bitfinex","ETHUSD",1674183840193,0.27353977,1555.0,1554.9,16.19456438]
["bitfinex","ETHUSD",1674183840679,0.27353977,1555.0,1554.9,17.54230776]
["bitfinex","ETHUSD",1674183842712,0.27353977,1555.0,1554.9,19.82317385]
["bitfinex","ETHUSD",1674183842943,0.0128025,1555.0,1554.9,23.3900541]
["bitfinex","ETHUSD",1674183843147,0.0128025,1555.0,1554.9,24.65552693]
["bitfinex","ETHUSD",1674183844678,0.0128025,1555.0,1554.9,22.9709033]
["bitfinex","ETHUSD",1674183844883,0.00045718,1555.0,1554.9,24.98088343]
["bitfinex","ETHUSD",1674183845289,0.00045718,1555.0,1554.9,33.18118343]
["bitfinex","ETHUSD",1674183847638,0.00045718,1555.0,1554.9,32.73639904]
["bitfinex","ETHUSD",1674183849917,0.00045718,1555.0,1554.9,39.49639904]
["bitfinex","ETHUSD",1674183850124,0.00045718,1555.0,1554.9,39.94118343]
["bitfinex","ETHUSD",1674183850984,0.00045718,1555.0,1554.9,37.9312033]
["bitfinex","ETHUSD",1674183851215,0.00045718,1555.0,1554.9,39.61376324]
["bitfinex","ETHUSD",1674183851427,0.00045718,1555.0,1554.9,39.61376672]
["bitfinex","ETHUSD",1674183851653,0.00045718,1555.0,1554.9,39.16898233]
["bitfinex","ETHUSD",1674183852177,0.00045718,1555.0,1554.9,40.5149919]
["bitfinex","ETHUSD",1674183852342,0.00045718,1555.0,1554.9,39.16898233]
["bitfinex","ETHUSD",1674183853600,0.00045718,1555.0,1554.9,32.40898233]
["bitfinex","ETHUSD",1674183855028,0.05918463,1555.3,1555.0,0.00154282]
["bitfinex","ETHUSD",1674183855177,0.05918463,1555.3,1555.1,13.53390816]
["bitfinex","ETHUSD",1674183855389,0.05918463,1555.3,1555.2,0.52494379]
["bitfinex","ETHUSD",1674183855712,0.05918463,1555.3,1555.2,6.95498379]
["bitfinex","ETHUSD",1674183855713,0.30918463,1555.3,1555.2,6.95498379]
["bitfinex","ETHUSD",1674183856039,0.30918463,1555.3,1555.2,7.05098379]
["bitfinex","ETHUSD",1674183856646,0.30918463,1555.3,1555.2,7.72399195]
["bitfinex","ETHUSD",1674183857218,0.30918463,1555.3,1555.2,7.05098379]
["bitfinex","ETHUSD",1674183864018,0.30918463,1555.3,1555.2,7.72399195]
["bitfinex","ETHUSD",1674183866677,0.30918463,1555.3,1555.2,7.05098379]
["bitfinex","ETHUSD",1674183868638,0.30918463,1555.3,1555.2,6.52604]
["bitfinex","ETHUSD",1674183869408,0.30918463,1555.3,1555.2,7.02273063]
["bitfinex","ETHUSD",1674183869724,0.30918463,1555.3,1555.2,10.36635163]
["bitfinex","ETHUSD",1674183871409,0.30918463,1555.3,1555.2,13.42938577]
["bitfinex","ETHUSD",1674183871780,0.30918463,1555.3,1555.2,19.85942577]
["bitfinex","ETHUSD",1674183872441,0.30918463,1555.3,1555.2,20.86893801]
["bitfinex","ETHUSD",1674183872867,0.30918463,1555.3,1555.2,20.19592985]
["bitfinex","ETHUSD",1674183873611,0.0165987,1555.3,1555.2,22.21499735]
["bitfinex","ETHUSD",1674183873823,0.0165987,1555.3,1555.2,25.21499735]
["bitfinex","ETHUSD",1674183874139,0.0165987,1555.3,1555.2,26.03568579]
["bitfinex","ETHUSD",1674183874353,0.06785359,1555.4,1555.3,0.98792208]
["bitfinex","ETHUSD",1674183874568,0.06785359,1555.4,1555.3,6.82266751]
["bitfinex","ETHUSD",1674183874881,0.06785359,1555.4,1555.3,19.77790751]
["bitfinex","ETHUSD",1674183875085,0.06785359,1555.4,1555.3,20.59859595]
["bitfinex","ETHUSD",1674183876453,0.06785359,1555.4,1555.3,24.22662345]
["bitfinex","ETHUSD",1674183876839,0.06785359,1555.4,1555.3,24.90140784]
["bitfinex","ETHUSD",1674183877016,0.06785359,1555.4,1555.3,33.16160784]
["bitfinex","ETHUSD",1674183877640,0.06785359,1555.4,1555.3,34.507602]
["bitfinex","ETHUSD",1674183877847,0.06785359,1555.4,1555.3,33.16160784]
["bitfinex","ETHUSD",1674183878162,0.06785359,1555.4,1555.3,29.19507586]
["bitfinex","ETHUSD",1674183878634,0.06785359,1555.4,1555.3,30.5410765]
["bitfinex","ETHUSD",1674183879094,0.06785359,1555.4,1555.3,39.47669862]
["bitfinex","ETHUSD",1674183879426,0.06785359,1555.4,1555.3,37.79426003]
["bitfinex","ETHUSD",1674183879578,0.06785359,1555.4,1555.3,39.47673179]
["bitfinex","ETHUSD",1674183880263,0.06281007,1555.5,1555.4,1.0]
["bitfinex","ETHUSD",1674183880422,0.06281007,1555.5,1555.4,9.17756853]
["bitfinex","ETHUSD",1674183880636,0.06281007,1555.5,1555.4,25.13198853]
["bitfinex","ETHUSD",1674183880847,0.06281007,1555.5,1555.4,26.47793293]
["bitfinex","ETHUSD",1674183881329,0.06281007,1555.5,1555.4,25.13198853]
["bitfinex","ETHUSD",1674183881470,0.06281007,1555.5,1555.4,20.27380219]
["bitfinex","ETHUSD",1674183882656,0.06281007,1555.5,1555.4,23.90198853]
["bitfinex","ETHUSD",1674183882837,0.06281007,1555.5,1555.4,25.24758123]
["bitfinex","ETHUSD",1674183883692,0.06281007,1555.5,1555.4,23.66517265]
["bitfinex","ETHUSD",1674183884433,0.06281007,1555.5,1555.4,25.34758123]
["bitfinex","ETHUSD",1674183884857,0.06281007,1555.5,1555.4,23.66517265]
["bitfinex","ETHUSD",1674183885065,0.06281007,1555.5,1555.4,23.89517265]
["bitfinex","ETHUSD",1674183885526,0.06281007,1555.5,1555.4,20.37342506]
["bitfinex","ETHUSD",1674183885678,0.06281007,1555.5,1555.4,19.0533525]
["bitfinex","ETHUSD",1674183885891,0.06281007,1555.5,1555.4,15.04442044]
["bitfinex","ETHUSD",1674183886779,0.06281007,1555.5,1555.4,14.37179907]
["bitfinex","ETHUSD",1674183887361,0.06281007,1555.5,1555.4,13.55111063]
["bitfinex","ETHUSD",1674183888248,0.06281007,1555.5,1555.4,16.55111063]
["bitfinex","ETHUSD",1674183888484,0.06281007,1555.5,1555.4,17.37179907]
["bitfinex","ETHUSD",1674183888781,0.06281007,1555.5,1555.4,16.55111063]
["bitfinex","ETHUSD",1674183889771,0.06281007,1555.5,1555.4,10.12190063]
["bitfinex","ETHUSD",1674183891255,0.31281007,1555.5,1555.4,10.12190063]
["bitfinex","ETHUSD",1674183897524,0.31281007,1555.5,1555.4,16.55111063]
["bitfinex","ETHUSD",1674183897830,0.31281007,1555.5,1555.4,17.223732]
["bitfinex","ETHUSD",1674183900248,0.31009905,1555.5,1555.4,10.794522]
["bitfinex","ETHUSD",1674183900522,0.31009905,1555.5,1555.4,10.12190063]
["bitfinex","ETHUSD",1674183904366,0.31009905,1555.5,1555.4,19.35160665]
["bitfinex","ETHUSD",1674183905730,0.31009905,1555.5,1555.4,20.36053871]
["bitfinex","ETHUSD",1674183906147,0.31009905,1555.5,1555.4,19.68791734]
["bitfinex","ETHUSD",1674183906354,0.31009905,1555.5,1555.4,20.36108833]
["bitfinex","ETHUSD",1674183906578,0.31009905,1555.5,1555.4,19.68791734]
["bitfinex","ETHUSD",1674183907233,0.31009905,1555.5,1555.4,20.50860578]
["bitfinex","ETHUSD",1674183907565,0.31009905,1555.5,1555.4,19.68791734]
["bitfinex","ETHUSD",1674183907889,0.31009905,1555.5,1555.4,20.50860578]
["bitfinex","ETHUSD",1674183907890,0.21009905,1555.5,1555.4,20.50860578]
["bitfinex","ETHUSD",1674183908251,0.21009905,1555.5,1555.4,21.85419848]
["bitfinex","ETHUSD",1674183908687,0.21009905,1555.5,1555.4,20.50860578]
["bitfinex","ETHUSD",1674183909617,0.21009905,1555.5,1555.4,21.85419848]
["bitfinex","ETHUSD",1674183909866,0.21009905,1555.5,1555.4,20.50860578]
["bitfinex","ETHUSD",1674183910614,0.21009905,1555.5,1555.4,18.04556775]
["bitfinex","ETHUSD",1674183910836,0.21009905,1555.5,1555.4,17.22487931]
["bitfinex","ETHUSD",1674183915139,0.21009905,1555.5,1555.4,10.12190063]
["bitfinex","ETHUSD",1674183923070,0.21009905,1555.5,1555.4,10.79566931]
["bitfinex","ETHUSD",1674183929665,0.20675072,1555.5,1555.4,10.79566931]
["bitfinex","ETHUSD",1674183930309,0.20675072,1555.5,1555.4,11.80460137]
["bitfinex","ETHUSD",1674183931211,0.20675072,1555.5,1555.4,10.79566931]
["bitfinex","ETHUSD",1674183940477,0.20675072,1555.5,1555.4,10.12190063]
["bitfinex","ETHUSD",1674183941620,0.20675072,1555.5,1555.4,10.79566931]
["bitfinex","ETHUSD",1674183944925,0.20675072,1555.5,1555.4,10.12190063]
["bitfinex","ETHUSD",1674183946068,0.20675072,1555.5,1555.4,10.79566931]
["bitfinex","ETHUSD",1674183947181,0.20675072,1555.5,1555.4,10.12190063]
["bitfinex","ETHUSD",1674183947665,0.20675072,1555.5,1555.4,9.62521]
["bitfinex","ETHUSD",1674183947827,0.20675072,1555.5,1555.4,0.196]
["bitfinex","ETHUSD",1674183948031,0.20675072,1555.5,1555.4,0.1]
["bitfinex","ETHUSD",1674183948261,0.30098201,1555.5,1555.4,0.1]
["bitfinex","ETHUSD",1674183948496,0.20675072,1555.5,1555.4,0.1]
["bitfinex","ETHUSD",1674183954259,0.20675072,1555.5,1555.4,3.44]
["bitfinex","ETHUSD",1674183954476,0.68895072,1555.5,1555.4,3.44]
["bitfinex","ETHUSD",1674183954879,1.68895072,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183955093,0.68895072,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183955297,1.48065465,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183958473,0.99845465,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183959643,17.14780224,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183959904,17.15184863,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183962747,4.29424863,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183963003,4.29020224,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183963228,0.20675072,1555.5,1555.4,3.94576718]
["bitfinex","ETHUSD",1674183964643,0.20675072,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183968162,0.20358237,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674183970000,0.20358237,1555.5,1555.4,3.94589478]
["bitfinex","ETHUSD",1674183970271,0.20358237,1555.5,1555.4,5.95671221]
["bitfinex","ETHUSD",1674183970439,0.20358237,1555.5,1555.4,6.05271221]
["bitfinex","ETHUSD",1674183971420,0.20358237,1555.5,1555.4,12.48192221]
["bitfinex","ETHUSD",1674183981823,0.20358237,1555.5,1555.4,11.80815353]
["bitfinex","ETHUSD",1674183982038,0.20358237,1555.5,1555.4,10.47110478]
["bitfinex","ETHUSD",1674183982188,0.20358237,1555.5,1555.4,9.96312946]
["bitfinex","ETHUSD",1674183982400,0.20358237,1555.5,1555.4,10.4709333]
["bitfinex","ETHUSD",1674183989050,0.20358237,1555.5,1555.4,11.14470198]
["bitfinex","ETHUSD",1674183989472,0.20358237,1555.5,1555.4,10.4709333]
["bitfinex","ETHUSD",1674183989915,0.20358237,1555.5,1555.4,11.14470198]
["bitfinex","ETHUSD",1674183990198,0.20358237,1555.5,1555.4,13.94838478]
["bitfinex","ETHUSD",1674183991419,0.20358237,1555.5,1555.4,13.2746161]
["bitfinex","ETHUSD",1674183991626,0.20108474,1555.5,1555.4,13.2746161]
["bitfinex","ETHUSD",1674183991991,0.20108474,1555.5,1555.4,13.94838478]
["bitfinex","ETHUSD",1674184000033,0.20108474,1555.5,1555.4,14.28354816]
["bitfinex","ETHUSD",1674184000397,0.20108474,1555.5,1555.4,15.62914086]
["bitfinex","ETHUSD",1674184000646,0.20108474,1555.5,1555.4,14.28354816]
["bitfinex","ETHUSD",1674184002969,0.20108474,1555.5,1555.4,12.1541438]
["bitfinex","ETHUSD",1674184003294,0.20108474,1555.5,1555.4,11.47986536]
["bitfinex","ETHUSD",1674184004870,0.20108474,1555.5,1555.4,11.14523869]
["bitfinex","ETHUSD",1674184007439,0.20108474,1555.5,1555.4,12.15417075]
["bitfinex","ETHUSD",1674184007649,0.20108474,1555.5,1555.4,18.58338075]
["bitfinex","ETHUSD",1674184007874,0.20108474,1555.5,1555.4,20.9711391]
["bitfinex","ETHUSD",1674184010431,0.20108474,1555.5,1555.4,18.58368995]
["bitfinex","ETHUSD",1674184010962,0.20108474,1555.5,1555.4,18.58369085]
["bitfinex","ETHUSD",1674184011365,0.20108474,1555.5,1555.4,17.57475879]
["bitfinex","ETHUSD",1674184011590,0.20108474,1555.5,1555.4,11.14554879]
["bitfinex","ETHUSD",1674184011806,0.06210103,1555.6,1555.4,4.0417233]
["bitfinex","ETHUSD",1674184011958,1.28480182,1555.6,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184012757,2.28480182,1555.6,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184013216,0.4822,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184013422,1.0,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184013685,1.37670018,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184014066,0.37670018,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184029836,14.68807821,1555.6,1555.4,3.94617936]
["bitfinex","ETHUSD",1674184030041,14.68807821,1555.6,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184030042,11.48784956,1555.6,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184030259,3.60451877,1555.6,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184030577,3.60047238,1555.6,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184031959,0.95497988,1555.5,1555.4,3.43791946]
["bitfinex","ETHUSD",1674184032146,0.95497988,1555.5,1555.4,3.94606201]
["bitfinex","ETHUSD",1674184037738,0.95497988,1555.5,1555.4,3.94626144]
["bitfinex","ETHUSD",1674184038926,0.95497988,1555.5,1555.4,18.14185953]
["bitfinex","ETHUSD",1674184039138,0.95497988,1555.5,1555.4,18.23785953]
["bitfinex","ETHUSD",1674184042869,0.95497988,1555.5,1555.4,18.91247502]
["bitfinex","ETHUSD",1674184046791,0.95497988,1555.5,1555.4,19.92140708]
["bitfinex","ETHUSD",1674184047809,0.95497988,1555.5,1555.4,18.91247502]
["bitfinex","ETHUSD",1674184048662,0.95497988,1555.5,1555.4,19.92140708]
["bitfinex","ETHUSD",1674184049909,0.95497988,1555.5,1555.4,18.91247502]
["bitfinex","ETHUSD",1674184050570,0.95497988,1555.5,1555.4,19.92140708]
["bitfinex","ETHUSD",1674184050832,0.95497988,1555.5,1555.4,18.91247502]
["bitfinex","ETHUSD",1674184051212,0.95497988,1555.5,1555.4,19.92140708]
["bitfinex","ETHUSD",1674184051899,0.95497988,1555.5,1555.4,18.91247502]
["bitfinex","ETHUSD",1674184052475,0.95497988,1555.5,1555.4,19.92140708]
["bitfinex","ETHUSD",1674184054218,0.04186192,1555.5,1555.4,23.74286081]
["bitfinex","ETHUSD",1674184055230,0.04186192,1555.5,1555.4,24.54185078]
["bitfinex","ETHUSD",1674184055880,0.04186192,1555.5,1555.4,22.8594422]
["bitfinex","ETHUSD",1674184057559,0.04186192,1555.5,1555.4,24.54185078]
["bitfinex","ETHUSD",1674184057987,0.04186192,1555.5,1555.4,22.8594422]
["bitfinex","ETHUSD",1674184058723,0.04186192,1555.5,1555.4,27.54185078]
["bitfinex","ETHUSD",1674184058892,0.04186192,1555.5,1555.4,30.83359837]
["bitfinex","ETHUSD",1674184059101,0.04186192,1555.5,1555.4,30.83471986]
["bitfinex","ETHUSD",1674184059564,0.04186192,1555.5,1555.4,29.48800567]
["bitfinex","ETHUSD",1674184060427,0.04186192,1555.5,1555.4,29.49700567]
["bitfinex","ETHUSD",1674184062836,0.00188562,1555.5,1555.4,29.49700567]
["bitfinex","ETHUSD",1674184063887,0.00188562,1555.5,1555.4,29.49931086]
["bitfinex","ETHUSD",1674184065510,0.00188562,1555.5,1555.4,30.84513264]
["bitfinex","ETHUSD",1674184069081,0.30872479,1555.6,1555.5,0.88311438]
["bitfinex","ETHUSD",1674184069291,0.30872479,1555.6,1555.5,9.8166659]
["bitfinex","ETHUSD",1674184069608,0.30872479,1555.6,1555.5,23.56925587]
["bitfinex","ETHUSD",1674184071393,0.30872479,1555.6,1555.5,23.23284238]
["bitfinex","ETHUSD",1674184072281,0.30872479,1555.6,1555.5,25.25166445]
["bitfinex","ETHUSD",1674184072494,0.30872479,1555.6,1555.5,24.24227961]
["bitfinex","ETHUSD",1674184073575,0.30872479,1555.6,1555.5,22.99927961]
["bitfinex","ETHUSD",1674184073714,0.30872479,1555.6,1555.5,24.34512585]
["bitfinex","ETHUSD",1674184075310,0.30872479,1555.6,1555.5,18.27037228]
["bitfinex","ETHUSD",1674184075524,0.30872479,1555.6,1555.5,18.14428938]
["bitfinex","ETHUSD",1674184075739,0.30872479,1555.6,1555.5,17.13496343]
["bitfinex","ETHUSD",1674184075930,0.30872479,1555.6,1555.5,18.14428938]
["bitfinex","ETHUSD",1674184076387,0.30872479,1555.6,1555.5,17.13496343]
["bitfinex","ETHUSD",1674184077979,0.30872479,1555.6,1555.5,18.14428938]
["bitfinex","ETHUSD",1674184078188,0.30872479,1555.6,1555.5,18.14143334]
["bitfinex","ETHUSD",1674184080987,0.30872479,1555.6,1555.5,17.46852627]
["bitfinex","ETHUSD",1674184084573,0.30872479,1555.6,1555.5,17.80504656]
["bitfinex","ETHUSD",1674184085032,0.0212496,1555.6,1555.5,17.80504656]
["bitfinex","ETHUSD",1674184086703,0.0212496,1555.6,1555.5,22.5028126]
["bitfinex","ETHUSD",1674184086899,0.0212496,1555.6,1555.5,22.50399047]
["bitfinex","ETHUSD",1674184087107,0.0212496,1555.6,1555.5,21.15696636]
["bitfinex","ETHUSD",1674184087355,0.0212496,1555.6,1555.5,22.50398019]
["bitfinex","ETHUSD",1674184087889,0.0212496,1555.6,1555.5,21.15696636]
["bitfinex","ETHUSD",1674184093231,0.0212496,1555.6,1555.5,21.95595633]
["bitfinex","ETHUSD",1674184094510,0.0212496,1555.6,1555.5,20.27354775]
["bitfinex","ETHUSD",1674184096185,0.0212496,1555.6,1555.5,21.95885788]
["bitfinex","ETHUSD",1674184096381,0.0212496,1555.6,1555.5,21.95885414]
["bitfinex","ETHUSD",1674184100180,0.00162052,1555.6,1555.5,21.95885414]
["bitfinex","ETHUSD",1674184109868,0.00162052,1555.6,1555.5,21.95882955]
["bitfinex","ETHUSD",1674184110427,0.00162052,1555.6,1555.5,20.27354775]
["bitfinex","ETHUSD",1674184112433,0.00162052,1555.6,1555.5,21.95893025]
["bitfinex","ETHUSD",1674184113491,0.00162052,1555.6,1555.5,20.27354775]
["bitfinex","ETHUSD",1674184115112,0.06816047,1555.7,1555.6,0.00037948]
["bitfinex","ETHUSD",1674184115325,0.06816047,1555.7,1555.6,18.42174434]
["bitfinex","ETHUSD",1674184115483,0.06816047,1555.7,1555.6,18.51774434]
["bitfinex","ETHUSD",1674184119163,0.06816047,1555.7,1555.6,17.9683833]
["bitfinex","ETHUSD",1674184119373,0.06816047,1555.7,1555.6,17.16939333]
["bitfinex","ETHUSD",1674184120738,0.06816047,1555.7,1555.6,17.9683833]
["bitfinex","ETHUSD",1674184120948,0.06816047,1555.7,1555.6,17.16939333]
["bitfinex","ETHUSD",1674184121824,0.06816047,1555.7,1555.6,17.9683833]
["bitfinex","ETHUSD",1674184122032,0.06816047,1555.7,1555.6,17.16939333]
["bitfinex","ETHUSD",1674184124639,0.06816047,1555.7,1555.6,17.9683833]
["bitfinex","ETHUSD",1674184124849,0.06816047,1555.7,1555.6,17.16939333]
["bitfinex","ETHUSD",1674184125697,0.06816047,1555.7,1555.6,18.51835604]
["bitfinex","ETHUSD",1674184127115,0.06816047,1555.7,1555.6,18.51635604]
["bitfinex","ETHUSD",1674184127413,0.06816047,1555.7,1555.6,17.9683833]
["bitfinex","ETHUSD",1674184127735,0.06816047,1555.7,1555.6,17.16939333]
["bitfinex","ETHUSD",1674184129334,0.06816047,1555.7,1555.6,15.14692023]
["bitfinex","ETHUSD",1674184131019,0.06816047,1555.7,1555.6,16.49587357]
["bitfinex","ETHUSD",1674184134329,0.06816047,1555.7,1555.6,15.14692023]
["bitfinex","ETHUSD",1674184138149,0.06816047,1555.7,1555.6,13.46148146]
["bitfinex","ETHUSD",1674184138150,0.0052589,1555.7,1555.6,13.46148146]
["bitfinex","ETHUSD",1674184138358,0.0052589,1555.7,1555.6,15.147567]
["bitfinex","ETHUSD",1674184138584,0.0052589,1555.7,1555.6,15.14757358]
["bitfinex","ETHUSD",1674184138943,0.0052589,1555.7,1555.6,13.46148146]
["bitfinex","ETHUSD",1674184139194,0.0052589,1555.7,1555.6,15.47146159]
["bitfinex","ETHUSD",1674184139572,0.0052589,1555.7,1555.6,14.26047143]
["bitfinex","ETHUSD",1674184140223,0.0052589,1555.7,1555.6,16.67401245]
["bitfinex","ETHUSD",1674184140541,0.0052589,1555.7,1555.6,19.67401245]
["bitfinex","ETHUSD",1674184140754,0.0052589,1555.7,1555.6,22.15879758]
["bitfinex","ETHUSD",1674184140986,0.0052589,1555.7,1555.6,21.35980761]
["bitfinex","ETHUSD",1674184141195,0.0052589,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184141462,0.0052589,1555.7,1555.6,19.67401245]
["bitfinex","ETHUSD",1674184143304,0.0052589,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184143727,0.0052589,1555.7,1555.6,19.67401245]
["bitfinex","ETHUSD",1674184144298,0.0052589,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184145731,0.0052589,1555.7,1555.6,19.67401245]
["bitfinex","ETHUSD",1674184152065,0.0052589,1555.7,1555.6,21.68399258]
["bitfinex","ETHUSD",1674184152236,0.0052589,1555.7,1555.6,19.67401245]
["bitfinex","ETHUSD",1674184152459,0.0052589,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184152670,0.0052589,1555.7,1555.6,22.48298255]
["bitfinex","ETHUSD",1674184152930,0.0052589,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184153091,0.00041316,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184155641,0.00041316,1555.7,1555.6,22.48298255]
["bitfinex","ETHUSD",1674184156186,0.00041316,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184156501,0.00041316,1555.7,1555.6,22.48298255]
["bitfinex","ETHUSD",1674184157185,0.00041316,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184157396,0.00041316,1555.7,1555.6,21.35917084]
["bitfinex","ETHUSD",1674184157598,0.00041316,1555.7,1555.6,22.15816081]
["bitfinex","ETHUSD",1674184158438,0.00041316,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184158880,0.00041316,1555.7,1555.6,21.35918481]
["bitfinex","ETHUSD",1674184159181,0.00041316,1555.7,1555.6,22.15817142]
["bitfinex","ETHUSD",1674184159961,0.00041316,1555.7,1555.6,20.47300242]
["bitfinex","ETHUSD",1674184168121,0.07376406,1555.8,1555.7,1.00158684]
["bitfinex","ETHUSD",1674184168497,0.07376406,1555.8,1555.7,16.39949714]
["bitfinex","ETHUSD",1674184168647,0.07376406,1555.8,1555.7,16.49549714]
["bitfinex","ETHUSD",1674184171010,0.89913453,1555.8,1555.7,16.49549714]
["bitfinex","ETHUSD",1674184171629,0.89913453,1555.8,1555.7,15.14721789]
["bitfinex","ETHUSD",1674184172857,0.89913453,1555.8,1555.7,16.49577847]
["bitfinex","ETHUSD",1674184173958,0.89913453,1555.8,1555.7,15.14721789]
["bitfinex","ETHUSD",1674184174653,0.89913453,1555.8,1555.7,16.49605726]
["bitfinex","ETHUSD",1674184174863,0.89913453,1555.8,1555.7,15.14721789]
["bitfinex","ETHUSD",1674184186430,0.89913453,1555.8,1555.7,17.88571264]
["bitfinex","ETHUSD",1674184187411,0.07087105,1555.8,1555.7,16.20036357]
["bitfinex","ETHUSD",1674184187722,0.07087105,1555.8,1555.7,18.2103437]
["bitfinex","ETHUSD",1674184187912,0.07087105,1555.8,1555.7,19.00933367]
["bitfinex","ETHUSD",1674184188896,0.07087105,1555.8,1555.7,16.99935354]
["bitfinex","ETHUSD",1674184189107,0.07087105,1555.8,1555.7,16.20036357]
["bitfinex","ETHUSD",1674184189629,0.07087105,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184190006,0.07087105,1555.8,1555.7,19.20036357]
["bitfinex","ETHUSD",1674184190367,0.07087105,1555.8,1555.7,21.2103437]
["bitfinex","ETHUSD",1674184190528,0.07087105,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184190730,0.07087105,1555.8,1555.7,19.20036357]
["bitfinex","ETHUSD",1674184191105,0.07087105,1555.8,1555.7,21.2103437]
["bitfinex","ETHUSD",1674184191412,0.07087105,1555.8,1555.7,22.00933367]
["bitfinex","ETHUSD",1674184193937,0.07087105,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184200283,0.07087105,1555.8,1555.7,20.88527623]
["bitfinex","ETHUSD",1674184200470,0.07087105,1555.8,1555.7,21.6842662]
["bitfinex","ETHUSD",1674184200851,0.07087105,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184202332,0.00710643,1555.8,1555.7,21.68422621]
["bitfinex","ETHUSD",1674184202710,0.00710643,1555.8,1555.7,21.68422962]
["bitfinex","ETHUSD",1674184202894,0.00710643,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184206895,0.00710643,1555.8,1555.7,21.68415796]
["bitfinex","ETHUSD",1674184207723,0.00710643,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184207933,0.00710643,1555.8,1555.7,20.88515361]
["bitfinex","ETHUSD",1674184208109,0.00710643,1555.8,1555.7,21.68414358]
["bitfinex","ETHUSD",1674184209534,0.00710643,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184211316,0.00710643,1555.8,1555.7,20.88511201]
["bitfinex","ETHUSD",1674184211471,0.00710643,1555.8,1555.7,21.68410198]
["bitfinex","ETHUSD",1674184212131,0.00710643,1555.8,1555.7,19.99935354]
["bitfinex","ETHUSD",1674184213215,0.00710643,1555.8,1555.7,19.9977667]
["bitfinex","ETHUSD",1674184217311,0.00072314,1555.8,1555.7,23.24374683]
["bitfinex","ETHUSD",1674184222202,0.00072314,1555.8,1555.7,10.38780683]
["bitfinex","ETHUSD",1674184222409,0.00072314,1555.8,1555.7,22.44475686]
["bitfinex","ETHUSD",1674184222823,0.00072314,1555.8,1555.7,23.24374683]
["bitfinex","ETHUSD",1674184225203,0.00072314,1555.8,1555.7,21.68347236]
["bitfinex","ETHUSD",1674184225351,1.75572314,1555.8,1555.7,15.94497761]
["bitfinex","ETHUSD",1674184225563,1.75572314,1555.8,1555.7,8.71824554]
["bitfinex","ETHUSD",1674184225894,1.75572314,1555.8,1555.7,7.70644145]
["bitfinex","ETHUSD",1674184226103,1.93129545,1555.8,1555.7,8.71800167]
["bitfinex","ETHUSD",1674184227450,1.93129545,1555.8,1555.7,8.0438722]
["bitfinex","ETHUSD",1674184227875,1.93129545,1555.8,1555.7,8.71770505]
["bitfinex","ETHUSD",1674184228777,1.93129545,1555.8,1555.7,7.70614483]
["bitfinex","ETHUSD",1674184230879,1.93129545,1555.8,1555.7,1.27817483]
["bitfinex","ETHUSD",1674184231066,1.93129545,1555.8,1555.7,1.18217483]
["bitfinex","ETHUSD",1674184233393,1.93129545,1555.8,1555.7,0.50834198]
["bitfinex","ETHUSD",1674184235032,0.17629545,1555.8,1555.7,1.18217483]
["bitfinex","ETHUSD",1674184235542,0.17629545,1555.8,1555.7,0.50834198]
["bitfinex","ETHUSD",1674184235727,0.17629545,1555.8,1555.7,1.18217483]
["bitfinex","ETHUSD",1674184236524,0.17629545,1555.8,1555.7,0.50834198]
["bitfinex","ETHUSD",1674184237189,0.17629545,1555.8,1555.7,1.18217483]
["bitfinex","ETHUSD",1674184241359,0.17375962,1555.8,1555.7,0.50834198]
["bitfinex","ETHUSD",1674184242092,0.17375962,1555.8,1555.7,1.18217483]
["bitfinex","ETHUSD",1674184246878,0.17375962,1555.8,1555.7,0.50834198]
["bitfinex","ETHUSD",1674184247364,0.17375962,1555.8,1555.7,1.18217483]
["bitfinex","ETHUSD",1674184247755,0.17375962,1555.8,1555.7,0.50834198]
["bitfinex","ETHUSD",1674184249295,1.41675962,1555.8,1555.7,0.50834198]
["bitfinex","ETHUSD",1674184249432,1.243,1555.8,1555.5,8.20989307]
["bitfinex","ETHUSD",1674184249646,1.243,1555.8,1555.6,0.42360596]
["bitfinex","ETHUSD",1674184249857,1.243,1555.7,1555.6,0.42360596]
["bitfinex","ETHUSD",1674184250068,1.4916,1555.7,1555.6,0.4236159]
["bitfinex","ETHUSD",1674184250399,1.4916,1555.7,1555.4,4.20775231]
["bitfinex","ETHUSD",1674184250400,1.0,1555.6,1555.4,4.20775231]
["bitfinex","ETHUSD",1674184250644,2.49116,1555.6,1555.5,0.42363242]
["bitfinex","ETHUSD",1674184251336,1.49116,1555.6,1555.5,0.42363242]
["bitfinex","ETHUSD",1674184252182,6.02090759,1555.6,1555.5,0.42363242]
["bitfinex","ETHUSD",1674184252447,6.02495398,1555.6,1555.5,0.42363242]
["bitfinex","ETHUSD",1674184254954,0.25320639,1555.6,1555.5,0.42363242]
["bitfinex","ETHUSD",1674184255145,1.236,1555.7,1555.5,0.42363242]
["bitfinex","ETHUSD",1674184255353,1.236,1555.7,1555.5,1.09746527]
["bitfinex","ETHUSD",1674184255603,1.236,1555.7,1555.4,11.64848253]
["bitfinex","ETHUSD",1674184255771,12.07714639,1555.8,1555.5,0.42330139]
["bitfinex","ETHUSD",1674184255977,1.20771464,1555.7,1555.5,0.42330139]
["bitfinex","ETHUSD",1674184257252,1.20771464,1555.7,1555.5,1.09713424]
["bitfinex","ETHUSD",1674184262195,12.07714639,1555.8,1555.5,1.09713424]
["bitfinex","ETHUSD",1674184262407,10.28839804,1555.8,1555.6,1.68539307]
["bitfinex","ETHUSD",1674184262651,0.00404639,1555.8,1555.7,1.09713424]
["bitfinex","ETHUSD",1674184262868,9.18184639,1555.9,1555.7,1.09713424]
["bitfinex","ETHUSD",1674184263203,0.00404639,1555.9,1555.7,9.16608782]
["bitfinex","ETHUSD",1674184263511,0.06690737,1556.0,1555.8,0.42330139]
["bitfinex","ETHUSD",1674184264643,0.06690737,1556.0,1555.8,1.09713424]
["bitfinex","ETHUSD",1674184269990,1.05199232,1555.9,1555.8,1.09713424]
["bitfinex","ETHUSD",1674184273687,1.05199232,1555.9,1555.8,0.42330139]
["bitfinex","ETHUSD",1674184278844,1.05199232,1555.9,1555.8,0.42330139]
["bitfinex","ETHUSD",1674184283459,1.05199232,1555.9,1555.8,1.09713424]
["bitfinex","ETHUSD",1674184283675,1.05199232,1555.9,1555.8,0.42330139]
["bitfinex","ETHUSD",1674184284008,1.04862875,1555.9,1555.8,0.42330139]
["bitfinex","ETHUSD",1674184286059,1.04862875,1555.9,1555.7,19.37969]
["bitfinex","ETHUSD",1674184286818,1.04862875,1555.9,1555.8,0.42314146]
["bitfinex","ETHUSD",1674184289633,1.04862875,1555.9,1555.8,1.09697431]
["bitfinex","ETHUSD",1674184289946,1.04862875,1555.9,1555.8,3.24579676]
["bitfinex","ETHUSD",1674184290164,1.04862875,1555.9,1555.8,9.67335676]
["bitfinex","ETHUSD",1674184290321,1.04862875,1555.9,1555.8,9.76935676]
["bitfinex","ETHUSD",1674184292022,1.04862875,1555.9,1555.8,10.78091698]
["bitfinex","ETHUSD",1674184293152,1.04862875,1555.9,1555.8,9.09552391]
["bitfinex","ETHUSD",1674184293362,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184293580,1.04862875,1555.9,1555.8,6.94670146]
["bitfinex","ETHUSD",1674184293843,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184294216,1.04862875,1555.9,1555.8,6.94670146]
["bitfinex","ETHUSD",1674184296214,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184296430,1.04862875,1555.9,1555.8,6.94670146]
["bitfinex","ETHUSD",1674184297256,1.04862875,1555.9,1555.8,6.94470146]
["bitfinex","ETHUSD",1674184297521,1.04862875,1555.9,1555.8,6.94670146]
["bitfinex","ETHUSD",1674184297692,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184297905,1.04862875,1555.9,1555.8,8.63209453]
["bitfinex","ETHUSD",1674184298117,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184298466,1.04862875,1555.9,1555.8,8.63209453]
["bitfinex","ETHUSD",1674184298634,1.04862875,1555.9,1555.8,8.63009453]
["bitfinex","ETHUSD",1674184298849,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184299939,1.04862875,1555.9,1555.8,7.61853431]
["bitfinex","ETHUSD",1674184300249,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184301104,1.04862875,1555.9,1555.8,8.63209453]
["bitfinex","ETHUSD",1674184302105,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184302534,1.04862875,1555.9,1555.8,8.63209453]
["bitfinex","ETHUSD",1674184302745,1.04862875,1555.9,1555.8,7.62053431]
["bitfinex","ETHUSD",1674184302936,1.04862875,1555.9,1555.8,7.61674621]
["bitfinex","ETHUSD",1674184304407,1.04862875,1555.9,1555.8,8.62830643]
["bitfinex","ETHUSD",1674184305072,1.04862875,1555.9,1555.8,7.61674621]
["bitfinex","ETHUSD",1674184305400,1.04862875,1555.9,1555.8,7.61474621]
["bitfinex","ETHUSD",1674184305581,1.04862875,1555.9,1555.8,7.61674621]
["bitfinex","ETHUSD",1674184306355,1.04862875,1555.9,1555.8,8.62830643]
["bitfinex","ETHUSD",1674184308221,1.04862875,1555.9,1555.8,7.95447358]
["bitfinex","ETHUSD",1674184315237,1.04862875,1555.9,1555.8,16.40488037]
["bitfinex","ETHUSD",1674184315440,1.04862875,1555.9,1555.8,17.64523475]
["bitfinex","ETHUSD",1674184320284,1.04862875,1555.9,1555.8,18.65625888]
["bitfinex","ETHUSD",1674184321328,1.04862875,1555.9,1555.8,15.73019884]
["bitfinex","ETHUSD",1674184325145,1.04862875,1555.9,1555.8,14.71917471]
["bitfinex","ETHUSD",1674184325396,1.04862875,1555.9,1555.8,15.73010382]
["bitfinex","ETHUSD",1674184328032,1.04588446,1555.9,1555.8,15.73010382]
["bitfinex","ETHUSD",1674184331671,1.04588446,1555.9,1555.8,14.38140247]
["bitfinex","ETHUSD",1674184335723,1.04588446,1555.9,1555.8,15.73010382]
["bitfinex","ETHUSD",1674184336140,1.04588446,1555.9,1555.8,14.38140247]
["bitfinex","ETHUSD",1674184336609,1.04588446,1555.9,1555.8,15.73010382]
["bitfinex","ETHUSD",1674184338469,1.04588446,1555.9,1555.8,14.71917471]
["bitfinex","ETHUSD",1674184338985,1.04588446,1555.9,1555.8,15.73007278]
["bitfinex","ETHUSD",1674184339593,1.04588446,1555.9,1555.8,14.38137143]
["bitfinex","ETHUSD",1674184340215,1.04588446,1555.9,1555.8,15.73007278]
["bitfinex","ETHUSD",1674184342401,1.04588446,1555.9,1555.8,14.38137143]
["bitfinex","ETHUSD",1674184342933,1.15716364,1555.9,1555.8,1.18944279]
["bitfinex","ETHUSD",1674184343162,1.15716364,1555.9,1555.8,0.41935336]
["bitfinex","ETHUSD",1674184353600,1.15716364,1555.9,1555.7,6.52375]
["bitfinex","ETHUSD",1674184355440,1.15716364,1555.9,1555.7,7.19783943]
["bitfinex","ETHUSD",1674184355804,1.15716364,1555.9,1555.7,6.52375]
["bitfinex","ETHUSD",1674184356177,1.15716364,1555.9,1555.7,7.19783943]
["bitfinex","ETHUSD",1674184357243,1.15716364,1555.9,1555.7,6.52375]
["bitfinex","ETHUSD",1674184357659,1.15716364,1555.9,1555.7,7.19783943]
["bitfinex","ETHUSD",1674184357870,1.15716364,1555.9,1555.7,6.52375]
["bitfinex","ETHUSD",1674184358108,1.15716364,1555.9,1555.8,0.42342251]
["bitfinex","ETHUSD",1674184358319,1.15716364,1555.9,1555.7,6.52375]
["bitfinex","ETHUSD",1674184358497,1.04588446,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184358957,1.04246036,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184366103,1.04246036,1555.9,1555.8,1.09751258]
["bitfinex","ETHUSD",1674184370393,1.04246036,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184371714,1.15339713,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184372453,1.04246036,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184378535,1.04246036,1555.9,1555.7,2.10841065]
["bitfinex","ETHUSD",1674184382326,1.04246036,1555.9,1555.8,0.67408943]
["bitfinex","ETHUSD",1674184382537,1.04246036,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184382896,1.04246036,1555.9,1555.8,0.67408943]
["bitfinex","ETHUSD",1674184385074,1.04246036,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184385258,1.04246036,1555.9,1555.7,2.10841065]
["bitfinex","ETHUSD",1674184387934,1.04246036,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184388111,1.04246036,1555.9,1555.7,1.09751258]
["bitfinex","ETHUSD",1674184388975,1.04246036,1555.9,1555.7,2.10841065]
["bitfinex","ETHUSD",1674184389142,1.04246036,1555.9,1555.8,1.09751258]
["bitfinex","ETHUSD",1674184389354,1.03936776,1555.9,1555.8,1.09751258]
["bitfinex","ETHUSD",1674184389784,1.03936776,1555.9,1555.8,0.67408943]
["bitfinex","ETHUSD",1674184393294,1.03936776,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184393688,1.03936776,1555.9,1555.7,2.10841065]
["bitfinex","ETHUSD",1674184394492,1.03936776,1555.9,1555.8,1.09751258]
["bitfinex","ETHUSD",1674184394677,1.03936776,1555.9,1555.8,0.67408943]
["bitfinex","ETHUSD",1674184395438,1.03936776,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184395800,1.03936776,1555.9,1555.7,2.10841065]
["bitfinex","ETHUSD",1674184396014,1.03936776,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184396418,1.03936776,1555.9,1555.8,0.67408943]
["bitfinex","ETHUSD",1674184399997,1.03936776,1555.9,1555.8,7.43845807]
["bitfinex","ETHUSD",1674184400211,1.03936776,1555.9,1555.8,8.87893948]
["bitfinex","ETHUSD",1674184403080,1.03936776,1555.9,1555.8,9.55328501]
["bitfinex","ETHUSD",1674184405210,1.03936776,1555.9,1555.8,8.87893948]
["bitfinex","ETHUSD",1674184405859,1.03936776,1555.9,1555.8,8.87626318]
["bitfinex","ETHUSD",1674184406774,1.03936776,1555.9,1555.8,7.95520492]
["bitfinex","ETHUSD",1674184407732,1.03936776,1555.9,1555.8,8.62946398]
["bitfinex","ETHUSD",1674184407966,1.03936776,1555.9,1555.8,7.61856591]
["bitfinex","ETHUSD",1674184409362,1.03936776,1555.9,1555.8,6.94430685]
["bitfinex","ETHUSD",1674184409937,1.03936776,1555.9,1555.8,0.51942315]
["bitfinex","ETHUSD",1674184410132,1.14999527,1555.9,1555.8,0.42342315]
["bitfinex","ETHUSD",1674184416251,5.68474286,1555.9,1555.7,0.096]
["bitfinex","ETHUSD",1674184416567,5.68474286,1555.9,1555.6,0.67425906]
["bitfinex","ETHUSD",1674184416568,3.29174759,1555.8,1555.6,0.67425906]
["bitfinex","ETHUSD",1674184416774,3.86022188,1555.8,1555.6,0.67425906]
["bitfinex","ETHUSD",1674184419133,3.86022188,1555.8,1555.5,1.68515713]
["bitfinex","ETHUSD",1674184419382,3.86022188,1555.8,1555.5,2.08982656]
["bitfinex","ETHUSD",1674184419777,1.243,1555.7,1555.4,7.29711852]
["bitfinex","ETHUSD",1674184419988,1.62902219,1555.7,1555.5,0.4046972]
["bitfinex","ETHUSD",1674184420409,1.62902219,1555.7,1555.5,1.07895626]
["bitfinex","ETHUSD",1674184420674,1.62902219,1555.7,1555.4,7.29711852]
["bitfinex","ETHUSD",1674184420817,1.62902219,1555.7,1555.5,0.40469612]
["bitfinex","ETHUSD",1674184421147,1.62902219,1555.7,1555.5,1.07895518]
["bitfinex","ETHUSD",1674184421360,0.16290222,1555.6,1555.5,1.07895518]
["bitfinex","ETHUSD",1674184422076,0.16290222,1555.6,1555.5,0.40469612]
["bitfinex","ETHUSD",1674184422339,0.16290222,1555.6,1555.5,1.07895518]
["bitfinex","ETHUSD",1674184422554,0.38602219,1555.7,1555.5,0.40469612]
["bitfinex","ETHUSD",1674184425667,3.29174759,1555.6,1555.5,0.40469612]
["bitfinex","ETHUSD",1674184428107,3.29174759,1555.6,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184428108,4.53474759,1555.6,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184428326,0.45347476,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184428655,0.45347476,1555.5,1555.4,0.50219365]
["bitfinex","ETHUSD",1674184431405,4.59879398,1555.6,1555.4,0.50219365]
["bitfinex","ETHUSD",1674184431556,4.53474759,1555.6,1555.4,1.1763152]
["bitfinex","ETHUSD",1674184431769,4.53474759,1555.6,1555.5,0.40413668]
["bitfinex","ETHUSD",1674184431980,3.29174759,1555.6,1555.5,0.40413668]
["bitfinex","ETHUSD",1674184432241,2.08675962,1555.6,1555.5,0.40413668]
["bitfinex","ETHUSD",1674184432445,9.90466858,1555.7,1555.5,0.40413668]
["bitfinex","ETHUSD",1674184432689,9.84466858,1555.7,1555.5,0.40413668]
["bitfinex","ETHUSD",1674184432827,9.84466858,1555.7,1555.4,1.78307659]
["bitfinex","ETHUSD",1674184433044,9.84466858,1555.7,1555.5,0.40411218]
["bitfinex","ETHUSD",1674184435132,0.84326097,1555.6,1555.5,0.40411218]
["bitfinex","ETHUSD",1674184436206,9.90466858,1555.7,1555.5,0.40411218]
["bitfinex","ETHUSD",1674184436401,9.84466858,1555.7,1555.5,0.40411218]
["bitfinex","ETHUSD",1674184439066,6.92855158,1555.7,1555.5,0.40411218]
["bitfinex","ETHUSD",1674184441817,6.92855158,1555.7,1555.5,1.07837124]
["bitfinex","ETHUSD",1674184442025,6.92855158,1555.7,1555.4,7.63400753]
["bitfinex","ETHUSD",1674184442026,6.92855158,1555.7,1555.4,8.30826659]
["bitfinex","ETHUSD",1674184442196,6.92855158,1555.7,1555.5,0.40408498]
["bitfinex","ETHUSD",1674184443877,6.92855158,1555.7,1555.5,1.07834404]
["bitfinex","ETHUSD",1674184445380,0.00404639,1555.7,1555.5,1.07834404]
["bitfinex","ETHUSD",1674184445707,10.77594639,1555.8,1555.5,1.07834404]
["bitfinex","ETHUSD",1674184446008,10.77594639,1555.8,1555.5,3.50131253]
["bitfinex","ETHUSD",1674184446217,10.77594639,1555.8,1555.6,0.40408498]
["bitfinex","ETHUSD",1674184447069,0.48614639,1555.8,1555.6,1.07834404]
["bitfinex","ETHUSD",1674184447228,0.4821,1555.8,1555.6,1.07834404]
["bitfinex","ETHUSD",1674184448420,0.4821,1555.8,1555.6,1.83127778]
["bitfinex","ETHUSD",1674184448629,0.4821,1555.8,1555.7,0.40408498]
["bitfinex","ETHUSD",1674184449796,0.4821,1555.8,1555.6,1.07834404]
["bitfinex","ETHUSD",1674184449958,0.4821,1555.8,1555.7,0.40408498]
["bitfinex","ETHUSD",1674184450374,0.4821,1555.8,1555.6,1.07834404]
["bitfinex","ETHUSD",1674184450677,0.4821,1555.8,1555.7,0.40408498]
["bitfinex","ETHUSD",1674184451017,0.4821,1555.8,1555.6,1.07834404]
["bitfinex","ETHUSD",1674184451229,0.4821,1555.8,1555.7,0.40408498]
["bitfinex","ETHUSD",1674184451659,0.4821,1555.8,1555.6,1.07834404]
["bitfinex","ETHUSD",1674184451844,0.4821,1555.8,1555.7,0.40408498]
["bitfinex","ETHUSD",1674184452379,0.4821,1555.8,1555.6,0.67425906]
["bitfinex","ETHUSD",1674184452620,0.4821,1555.8,1555.6,1.07867524]
["bitfinex","ETHUSD",1674184453632,0.4821,1555.8,1555.7,0.40447158]
["bitfinex","ETHUSD",1674184454100,0.4821,1555.8,1555.6,1.07873064]
["bitfinex","ETHUSD",1674184455422,9.27004639,1555.9,1555.6,1.07873064]
["bitfinex","ETHUSD",1674184455788,14.84291429,1555.9,1555.6,1.07873064]
["bitfinex","ETHUSD",1674184458699,14.84291429,1555.9,1555.5,14.63873713]
["bitfinex","ETHUSD",1674184459056,16.08591429,1555.9,1555.6,0.4046055]
["bitfinex","ETHUSD",1674184461566,16.75937546,1555.9,1555.6,0.4046055]
["bitfinex","ETHUSD",1674184461717,1.67593755,1555.8,1555.6,0.4046055]
["bitfinex","ETHUSD",1674184461932,2.67593755,1555.8,1555.6,0.4046055]
["bitfinex","ETHUSD",1674184462197,1.67593755,1555.8,1555.5,7.19904906]
["bitfinex","ETHUSD",1674184462413,1.238,1555.8,1555.5,7.19904906]
["bitfinex","ETHUSD",1674184462570,1.238,1555.8,1555.6,0.40462502]
["bitfinex","ETHUSD",1674184467741,3.29174759,1555.8,1555.6,0.40462502]
["bitfinex","ETHUSD",1674184468024,9.71934759,1555.8,1555.6,0.40462502]
["bitfinex","ETHUSD",1674184468162,11.98064541,1555.8,1555.6,0.40462502]
["bitfinex","ETHUSD",1674184468372,11.98064541,1555.8,1555.5,0.67425906]
["bitfinex","ETHUSD",1674184468581,11.98064541,1555.8,1555.5,1.07900765]
["bitfinex","ETHUSD",1674184473312,11.98064541,1555.8,1555.6,0.40474859]
["bitfinex","ETHUSD",1674184473538,13.22364541,1555.8,1555.4,0.86817852]
["bitfinex","ETHUSD",1674184473748,13.22364541,1555.8,1555.4,2.18796964]
["bitfinex","ETHUSD",1674184474065,13.22364541,1555.8,1555.5,0.40489305]
["bitfinex","ETHUSD",1674184474290,1.32236454,1555.7,1555.5,0.40489305]
["bitfinex","ETHUSD",1674184474515,19.71146541,1555.8,1555.5,0.40489305]
["bitfinex","ETHUSD",1674184474733,19.65146541,1555.8,1555.5,0.40489305]
["bitfinex","ETHUSD",1674184475096,1.0,1555.7,1555.5,0.40489305]
["bitfinex","ETHUSD",1674184475896,19.71146541,1555.8,1555.5,0.40489305]
["bitfinex","ETHUSD",1674184476049,2.97114654,1555.7,1555.5,0.40489305]
["bitfinex","ETHUSD",1674184476625,2.97114654,1555.7,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184476626,10.95612759,1555.6,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184476799,3.29174759,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184477027,4.86996499,1555.5,1555.4,0.50272463]
["bitfinex","ETHUSD",1674184477446,4.38776499,1555.5,1555.4,0.50272463]
["bitfinex","ETHUSD",1674184477832,4.38493927,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184478042,10.81373927,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184478271,10.81778566,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184481349,12.06078566,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184486315,9.72176826,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184486534,0.00404639,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184486747,6.97058,1555.6,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184486748,6.91462639,1555.6,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184486958,10.20637398,1555.6,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184491071,3.29174759,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184491228,20.05584799,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184491443,20.05989438,1555.5,1555.4,0.09791946]
["bitfinex","ETHUSD",1674184491692,20.05989438,1555.5,1555.4,0.03434946]
["bitfinex","ETHUSD",1674184491901,19.05989438,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184492222,11.62694703,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184492435,12.11319342,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184493033,11.63099342,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184497798,20.77420342,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184502374,19.53320342,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184515206,10.96800398,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184515417,3.29579398,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184515738,3.29174759,1555.4,1555.3,2.63383534]
["bitfinex","ETHUSD",1674184516607,6.49284639,1555.5,1555.3,2.63383534]
["bitfinex","ETHUSD",1674184516783,9.72459398,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184519686,10.37838881,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184522871,9.72459398,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184531852,10.20679398,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184532111,9.72459398,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184535727,3.29174759,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184535898,9.78459398,1555.5,1555.3,2.63388173]
["bitfinex","ETHUSD",1674184536109,11.70786962,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184547863,9.72459398,1555.5,1555.3,2.225294]
["bitfinex","ETHUSD",1674184549386,9.72459398,1555.5,1555.3,2.89955306]
["bitfinex","ETHUSD",1674184549759,9.72459398,1555.5,1555.4,0.41270251]
["bitfinex","ETHUSD",1674184550206,3.29579398,1555.5,1555.4,0.41270251]
["bitfinex","ETHUSD",1674184550420,0.06404639,1555.6,1555.4,1.14270251]
["bitfinex","ETHUSD",1674184550671,9.54624639,1555.7,1555.5,1.14270251]
["bitfinex","ETHUSD",1674184551003,0.00404639,1555.7,1555.6,1.14248677]
["bitfinex","ETHUSD",1674184551187,0.00404639,1555.9,1555.6,10.05686677]
["bitfinex","ETHUSD",1674184551529,15.83834493,1556.0,1555.7,1.63702892]
["bitfinex","ETHUSD",1674184551735,0.4821,1555.9,1555.6,10.41624426]
["bitfinex","ETHUSD",1674184551947,0.4821,1555.9,1555.6,8.49738]
["bitfinex","ETHUSD",1674184552265,1.4821,1555.9,1555.6,8.49738]
["bitfinex","ETHUSD",1674184552415,0.4821,1555.9,1555.6,8.49738]
["bitfinex","ETHUSD",1674184554470,19.67209252,1556.0,1555.6,8.49738]
["bitfinex","ETHUSD",1674184554652,19.61209252,1556.0,1555.6,8.49738]
["bitfinex","ETHUSD",1674184554846,19.61209252,1556.0,1555.6,2.069]
["bitfinex","ETHUSD",1674184555061,19.61209252,1556.0,1555.6,1.973]
["bitfinex","ETHUSD",1674184555605,19.61209252,1556.0,1555.6,1.243]
["bitfinex","ETHUSD",1674184555795,1.0,1555.9,1555.5,9.57960868]
["bitfinex","ETHUSD",1674184555984,1.0,1555.9,1555.5,8.84960868]
["bitfinex","ETHUSD",1674184556199,1.0,1555.9,1555.5,8.05061871]
["bitfinex","ETHUSD",1674184556975,1.0,1555.9,1555.5,8.7635369]
["bitfinex","ETHUSD",1674184557616,1.0,1555.9,1555.5,8.05061871]
["bitfinex","ETHUSD",1674184558931,4.13983359,1555.9,1555.5,7.7628]
["bitfinex","ETHUSD",1674184559347,3.29174759,1555.8,1555.5,1.334]
["bitfinex","ETHUSD",1674184559618,9.71930759,1555.8,1555.4,24.7689977]
["bitfinex","ETHUSD",1674184559932,0.32917476,1555.7,1555.4,14.35588]
["bitfinex","ETHUSD",1674184563513,9.78335398,1555.8,1555.4,14.35588]
["bitfinex","ETHUSD",1674184563712,9.72335398,1555.8,1555.4,15.03013906]
["bitfinex","ETHUSD",1674184563927,9.72335398,1555.8,1555.5,0.39375852]
["bitfinex","ETHUSD",1674184566234,9.72335398,1555.8,1555.4,15.03013906]
["bitfinex","ETHUSD",1674184566388,9.72335398,1555.8,1555.4,14.35588]
["bitfinex","ETHUSD",1674184566599,12.30112574,1555.8,1555.4,14.35588]
["bitfinex","ETHUSD",1674184569135,12.30112574,1555.8,1555.5,0.3936023]
["bitfinex","ETHUSD",1674184569399,9.72335398,1555.8,1555.5,0.3936023]
["bitfinex","ETHUSD",1674184575120,10.20545398,1555.8,1555.5,0.3936023]
["bitfinex","ETHUSD",1674184575334,9.72335398,1555.8,1555.5,0.3936023]
["bitfinex","ETHUSD",1674184577337,9.72335398,1555.8,1555.5,1.6366023]
["bitfinex","ETHUSD",1674184577545,9.72335398,1555.8,1555.5,1.243]
["bitfinex","ETHUSD",1674184577984,12.34933574,1555.8,1555.5,1.243]
["bitfinex","ETHUSD",1674184579486,12.34569328,1555.8,1555.5,1.243]
["bitfinex","ETHUSD",1674184582111,12.34569328,1555.8,1555.4,15.59888]
["bitfinex","ETHUSD",1674184583254,12.34569328,1555.8,1555.4,16.27313906]
["bitfinex","ETHUSD",1674184583783,12.34569328,1555.8,1555.4,15.59888]
["bitfinex","ETHUSD",1674184583960,9.71971152,1555.8,1555.5,0.39758449]
["bitfinex","ETHUSD",1674184591107,0.00404639,1555.8,1555.5,1.07184355]
["bitfinex","ETHUSD",1674184591317,7.58674756,1555.9,1555.6,1.236]
["bitfinex","ETHUSD",1674184591530,15.49943002,1555.9,1555.6,1.236]
["bitfinex","ETHUSD",1674184593262,15.49943002,1555.9,1555.4,24.95342877]
["bitfinex","ETHUSD",1674184593480,15.49943002,1555.9,1555.6,1.243]
["bitfinex","ETHUSD",1674184593787,1.549943,1555.8,1555.6,1.243]
["bitfinex","ETHUSD",1674184594449,1.549943,1555.8,1555.5,1.243]
["bitfinex","ETHUSD",1674184594591,2.22340417,1555.8,1555.5,1.243]
["bitfinex","ETHUSD",1674184595046,11.94277176,1555.8,1555.4,9.02251445]
["bitfinex","ETHUSD",1674184595238,4.48602477,1555.7,1555.5,0.37879953]
["bitfinex","ETHUSD",1674184595480,4.48602477,1555.7,1555.4,7.77951445]
["bitfinex","ETHUSD",1674184595481,17.34213477,1555.7,1555.4,0.096]
["bitfinex","ETHUSD",1674184595812,1.73421348,1555.6,1555.3,5.225294]
["bitfinex","ETHUSD",1674184595962,1.73421348,1555.6,1555.4,0.3787789]
["bitfinex","ETHUSD",1674184596501,1.73421348,1555.6,1555.4,0.37489915]
["bitfinex","ETHUSD",1674184597111,0.17342135,1555.5,1555.4,0.37489915]
["bitfinex","ETHUSD",1674184608529,8.16666987,1555.6,1555.4,0.37489915]
["bitfinex","ETHUSD",1674184608831,11.45841746,1555.6,1555.4,0.37489915]
["bitfinex","ETHUSD",1674184620533,5.02731046,1555.6,1555.4,0.37489915]
["bitfinex","ETHUSD",1674184620689,3.29579398,1555.6,1555.4,1.0489852]
["bitfinex","ETHUSD",1674184620899,3.29174759,1555.6,1555.4,1.0489852]
["bitfinex","ETHUSD",1674184621155,0.06404639,1555.7,1555.5,0.67408605]
["bitfinex","ETHUSD",1674184621327,3.29174759,1555.7,1555.5,1.0489852]
["bitfinex","ETHUSD",1674184621777,3.29174759,1555.7,1555.4,2.92498412]
["bitfinex","ETHUSD",1674184621984,3.29174759,1555.7,1555.5,0.38798431]
["bitfinex","ETHUSD",1674184622148,6.18235599,1555.7,1555.5,0.38798431]
["bitfinex","ETHUSD",1674184622361,6.18640238,1555.7,1555.5,0.38798431]
["bitfinex","ETHUSD",1674184627249,6.18640238,1555.7,1555.4,1.91408605]
["bitfinex","ETHUSD",1674184627250,19.04240238,1555.7,1555.3,5.95523302]
["bitfinex","ETHUSD",1674184627410,19.04240238,1555.7,1555.4,0.39392858]
["bitfinex","ETHUSD",1674184627619,1.90424024,1555.6,1555.4,0.39392858]
["bitfinex","ETHUSD",1674184628090,5.19598783,1555.6,1555.4,0.39392858]
["bitfinex","ETHUSD",1674184628259,5.20003422,1555.6,1555.4,0.39392858]
["bitfinex","ETHUSD",1674184633212,5.20003422,1555.6,1555.4,1.06801463]
["bitfinex","ETHUSD",1674184639451,11.62846422,1555.6,1555.4,1.06801463]
["bitfinex","ETHUSD",1674184640140,4.45459401,1555.5,1555.4,1.06801463]
["bitfinex","ETHUSD",1674184640809,4.45459401,1555.5,1555.4,0.39392858]
["bitfinex","ETHUSD",1674184643079,18.31219401,1555.5,1555.4,0.39392858]
["bitfinex","ETHUSD",1674184643290,2.45143679,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184643496,2.45143679,1555.4,1555.3,2.62346336]
["bitfinex","ETHUSD",1674184643704,7.8429521,1555.4,1555.3,2.62346336]
["bitfinex","ETHUSD",1674184643971,7.84699849,1555.4,1555.3,2.62346336]
["bitfinex","ETHUSD",1674184644146,7.84699849,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184646278,8.92635375,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184648116,21.78477375,1555.4,1555.3,2.225294]
["bitfinex","ETHUSD",1674184648325,21.78477375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184648589,22.01477375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184649127,22.49697375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184653690,21.49697375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184660421,27.83497375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184663627,26.59197375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184663784,26.10977375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184663995,24.86777375,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184666955,11.52579603,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184667188,11.75579603,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184676353,18.18500603,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184676995,18.66720603,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184680780,20.03046799,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184681002,23.38556778,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184682235,24.62756778,1555.4,1555.3,2.22224711]
["bitfinex","ETHUSD",1674184682451,29.448301,1555.4,1555.1,0.096]
["bitfinex","ETHUSD",1674184682730,2.486,1555.2,1555.0,0.1906946]
["bitfinex","ETHUSD",1674184682916,17.61864759,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184683237,18.62269398,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184683450,21.32519545,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184683603,21.80749545,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184683817,24.80749545,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184684652,26.15598992,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184684875,25.4765162,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184685138,24.80749545,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184687958,28.66049545,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184688171,43.74087788,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184688359,45.0880523,1555.1,1555.0,0.0946946]
["bitfinex","ETHUSD",1674184688550,45.0880523,1555.1,1554.8,0.10327074]
["bitfinex","ETHUSD",1674184688551,0.00585794,1554.9,1554.8,0.10327074]
["bitfinex","ETHUSD",1674184688766,51.29012553,1554.9,1554.8,0.10327074]
["bitfinex","ETHUSD",1674184688990,58.94110435,1554.9,1554.8,0.10327074]
["bitfinex","ETHUSD",1674184689295,63.18110435,1554.9,1554.8,0.10327074]
["bitfinex","ETHUSD",1674184689574,64.52208437,1554.9,1554.8,0.10327074]
["bitfinex","ETHUSD",1674184689713,71.96278134,1554.9,1554.8,0.00027074]
["bitfinex","ETHUSD",1674184690145,5.41228094,1554.6,1554.4,0.12823097]
["bitfinex","ETHUSD",1674184690356,28.70991075,1554.5,1554.4,9.7e-07]
["bitfinex","ETHUSD",1674184690608,3.853,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184690775,50.86238759,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184691129,53.49236641,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184691282,60.2446727,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184691494,59.0136727,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184692075,61.90678987,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184692328,63.14878987,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184692440,62.49185744,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184693131,63.14878987,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184694494,62.49185744,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184694648,63.14878987,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184695536,69.90878987,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184698675,59.59874027,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184699305,62.48973323,1554.3,1554.2,0.12320425]
["bitfinex","ETHUSD",1674184699697,69.91266566,1554.3,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184699948,40.5764283,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184700139,40.58047469,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184700351,41.23740712,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184700772,34.72140712,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184700957,31.17418243,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184702484,34.06491454,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184702660,31.17418243,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184704907,30.69158243,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184705113,28.21358243,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184706322,32.33161109,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184707689,32.98854352,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184708161,34.22354352,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184708805,44.54284352,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184710103,34.89496882,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184710544,50.99226882,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184711755,66.23526882,1554.2,1554.0,0.14886365]
["bitfinex","ETHUSD",1674184711926,66.23526882,1554.2,1553.7,2.91e-06]
["bitfinex","ETHUSD",1674184711927,0.16617549,1553.9,1553.7,2.91e-06]
["bitfinex","ETHUSD",1674184712140,0.16617549,1553.9,1553.6,0.15764291]
["bitfinex","ETHUSD",1674184712141,29.59796,1553.7,1553.6,0.15764291]
["bitfinex","ETHUSD",1674184712370,38.78813223,1553.7,1553.6,0.15764291]
["bitfinex","ETHUSD",1674184712548,36.78068641,1553.7,1553.6,0.15764291]
["bitfinex","ETHUSD",1674184712755,43.3029927,1553.7,1553.6,0.15764291]
["bitfinex","ETHUSD",1674184713132,43.5529927,1553.7,1553.6,0.15764291]
["bitfinex","ETHUSD",1674184713339,53.23244004,1553.7,1553.6,2.91e-06]
["bitfinex","ETHUSD",1674184713507,3.853,1553.5,1553.4,0.14732315]
["bitfinex","ETHUSD",1674184713719,51.36402759,1553.5,1553.4,0.14732315]
["bitfinex","ETHUSD",1674184713911,52.02500641,1553.5,1553.4,0.14732315]
["bitfinex","ETHUSD",1674184714433,29.6046,1553.3,1552.8,0.126]
["bitfinex","ETHUSD",1674184714645,33.84764639,1553.3,1552.7,4.781]
["bitfinex","ETHUSD",1674184714848,40.42985398,1553.3,1552.8,1.0]
["bitfinex","ETHUSD",1674184715122,40.42985398,1553.3,1552.7,2.336]
["bitfinex","ETHUSD",1674184715287,40.42985398,1553.3,1552.7,2.24]
["bitfinex","ETHUSD",1674184715482,40.67985398,1553.3,1552.9,2.454]
["bitfinex","ETHUSD",1674184715699,36.38039398,1553.3,1552.9,2.454]
["bitfinex","ETHUSD",1674184716848,3.52174759,1553.2,1552.8,1.339]
["bitfinex","ETHUSD",1674184717061,9.73055759,1553.1,1552.8,1.243]
["bitfinex","ETHUSD",1674184717320,3.29174759,1553.0,1552.8,1.4673]
["bitfinex","ETHUSD",1674184717726,3.29174759,1553.0,1552.8,1.4173]
["bitfinex","ETHUSD",1674184718426,3.54174759,1553.0,1552.8,1.4173]
["bitfinex","ETHUSD",1674184720635,3.54174759,1553.0,1552.8,1.193]
["bitfinex","ETHUSD",1674184722497,3.29174759,1552.9,1552.6,1.25]
["bitfinex","ETHUSD",1674184722673,16.17086759,1552.9,1552.6,1.243]
["bitfinex","ETHUSD",1674184722841,16.17491398,1552.9,1552.6,1.243]
["bitfinex","ETHUSD",1674184723330,3.29174759,1552.8,1552.6,1.243]
["bitfinex","ETHUSD",1674184723475,9.73213759,1552.7,1552.6,1.243]
["bitfinex","ETHUSD",1674184723684,9.73213759,1552.7,1552.5,1.243]
["bitfinex","ETHUSD",1674184723685,9.73618398,1552.7,1552.5,1.243]
["bitfinex","ETHUSD",1674184723893,16.17657398,1552.7,1552.5,1.243]
["bitfinex","ETHUSD",1674184724376,16.42657398,1552.7,1552.5,1.243]
["bitfinex","ETHUSD",1674184726946,14.63758862,1552.7,1552.5,1.243]
["bitfinex","ETHUSD",1674184727498,0.25404639,1552.7,1552.6,1.61735835]
["bitfinex","ETHUSD",1674184727709,0.25,1552.7,1552.6,1.61735835]
["bitfinex","ETHUSD",1674184728114,0.02707488,1552.7,1552.6,2.85235835]
["bitfinex","ETHUSD",1674184728455,1.07122062,1552.7,1552.6,3.34842637]
["bitfinex","ETHUSD",1674184729272,1.07122062,1552.7,1552.6,4.02251242]
["bitfinex","ETHUSD",1674184729712,1.07122062,1552.7,1552.6,3.34842637]
["bitfinex","ETHUSD",1674184730825,1.07122062,1552.7,1552.6,5.25351242]
["bitfinex","ETHUSD",1674184731037,0.06404639,1553.0,1552.6,12.80051242]
["bitfinex","ETHUSD",1674184731423,6.43875,1553.1,1552.9,2.481]
["bitfinex","ETHUSD",1674184731424,0.00404639,1553.1,1552.9,2.481]
["bitfinex","ETHUSD",1674184731564,0.00404639,1553.2,1553.0,2.486]
["bitfinex","ETHUSD",1674184731920,6.44208639,1553.3,1553.1,1.243]
["bitfinex","ETHUSD",1674184732248,9.73383398,1553.3,1553.2,1.243]
["bitfinex","ETHUSD",1674184732579,16.17187398,1553.3,1553.1,1.243]
["bitfinex","ETHUSD",1674184732717,3.29174759,1553.2,1553.1,1.243]
["bitfinex","ETHUSD",1674184733144,16.16838759,1553.2,1553.1,1.243]
["bitfinex","ETHUSD",1674184733406,16.17243398,1553.2,1553.0,1.243]
["bitfinex","ETHUSD",1674184733715,3.29174759,1553.1,1553.0,1.243]
["bitfinex","ETHUSD",1674184733937,9.73047759,1553.1,1553.0,1.243]
["bitfinex","ETHUSD",1674184734246,9.73452398,1553.1,1553.0,1.243]
["bitfinex","ETHUSD",1674184735025,9.73452398,1553.1,1552.9,1.243]
["bitfinex","ETHUSD",1674184736867,6.44277639,1553.1,1552.9,1.243]
["bitfinex","ETHUSD",1674184737076,0.00404639,1553.1,1553.0,1.236]
["bitfinex","ETHUSD",1674184737400,6.44236639,1553.2,1553.0,1.236]
["bitfinex","ETHUSD",1674184737551,9.73411398,1553.2,1553.0,1.236]
["bitfinex","ETHUSD",1674184738560,9.98411398,1553.2,1553.0,1.236]
["bitfinex","ETHUSD",1674184739925,0.25404639,1553.2,1553.1,1.243]
["bitfinex","ETHUSD",1674184740234,0.25,1553.2,1553.1,1.243]
["bitfinex","ETHUSD",1674184743716,0.25,1553.2,1553.0,7.89474]
["bitfinex","ETHUSD",1674184743717,0.25,1553.2,1553.0,1.332]
["bitfinex","ETHUSD",1674184743865,0.25,1553.2,1552.9,7.77255]
["bitfinex","ETHUSD",1674184747220,0.25,1553.2,1552.9,1.333]
["bitfinex","ETHUSD",1674184747395,7.35855364,1553.2,1552.9,1.237]
["bitfinex","ETHUSD",1674184747606,7.36260003,1553.2,1552.9,1.237]
["bitfinex","ETHUSD",1674184748186,10.65434762,1553.2,1552.9,1.237]
["bitfinex","ETHUSD",1674184748399,3.29174759,1553.1,1552.8,2.01308605]
["bitfinex","ETHUSD",1674184748712,16.72922235,1553.0,1552.7,0.096]
["bitfinex","ETHUSD",1674184748944,16.17105759,1552.9,1552.6,10.15718605]
["bitfinex","ETHUSD",1674184749159,16.17105759,1552.9,1552.6,0.096]
["bitfinex","ETHUSD",1674184749160,11.34900335,1552.8,1552.6,0.096]
["bitfinex","ETHUSD",1674184749321,11.35304974,1552.8,1552.6,0.67408605]
["bitfinex","ETHUSD",1674184749528,11.35304974,1552.8,1552.6,0.99821954]
["bitfinex","ETHUSD",1674184749761,11.35304974,1552.8,1552.7,0.32413349]
["bitfinex","ETHUSD",1674184749980,11.60304974,1552.8,1552.6,2.00911761]
["bitfinex","ETHUSD",1674184750144,9.98594398,1552.8,1552.7,0.32413349]
["bitfinex","ETHUSD",1674184750612,9.98594398,1552.8,1552.6,0.99821954]
["bitfinex","ETHUSD",1674184750887,9.98594398,1552.8,1552.7,0.32413349]
["bitfinex","ETHUSD",1674184751133,9.98594398,1552.8,1552.6,2.00911761]
["bitfinex","ETHUSD",1674184751322,16.42609398,1552.8,1552.7,0.32413349]
["bitfinex","ETHUSD",1674184751676,18.71861938,1552.8,1552.5,1.91708605]
["bitfinex","ETHUSD",1674184751999,18.71861938,1552.8,1552.6,0.32446994]
["bitfinex","ETHUSD",1674184752000,9.73213759,1552.7,1552.6,0.32446994]
["bitfinex","ETHUSD",1674184752134,12.12227957,1552.7,1552.6,0.99855599]
["bitfinex","ETHUSD",1674184753037,12.12227957,1552.7,1552.6,0.32446994]
["bitfinex","ETHUSD",1674184753361,12.12227957,1552.7,1552.6,0.99855599]
["bitfinex","ETHUSD",1674184753661,12.12227957,1552.7,1552.6,0.32446994]
["bitfinex","ETHUSD",1674184754663,12.12227957,1552.7,1552.4,2.90997333]
["bitfinex","ETHUSD",1674184754664,19.04266957,1552.7,1552.4,3.2462561]
["bitfinex","ETHUSD",1674184754890,4.50397555,1552.6,1552.5,0.27449287]
["bitfinex","ETHUSD",1674184755106,11.94477555,1552.6,1552.5,0.27449287]
["bitfinex","ETHUSD",1674184755430,10.94882194,1552.6,1552.4,1.46527198]
["bitfinex","ETHUSD",1674184755876,11.19882194,1552.6,1552.4,1.46527198]
["bitfinex","ETHUSD",1674184756184,11.19882194,1552.6,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184758483,17.63962194,1552.6,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184759129,5.05570978,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184759285,11.50097617,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184760032,11.75097617,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184760287,9.98701398,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184760439,0.25404639,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184760649,0.25,1552.5,1552.4,1.70527198]
["bitfinex","ETHUSD",1674184761128,0.25,1552.5,1552.4,2.37935803]
["bitfinex","ETHUSD",1674184761318,0.25,1552.5,1552.4,2.72798364]
["bitfinex","ETHUSD",1674184761723,0.05259449,1552.5,1552.4,2.72798364]
["bitfinex","ETHUSD",1674184763987,0.05259449,1552.5,1552.4,3.73888171]
["bitfinex","ETHUSD",1674184764147,0.05259449,1552.5,1552.4,2.72798364]
["bitfinex","ETHUSD",1674184765348,0.05259449,1552.5,1552.4,0.88835803]
["bitfinex","ETHUSD",1674184765488,4.14534208,1552.5,1552.4,0.88835803]
["bitfinex","ETHUSD",1674184765698,10.58656208,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184765906,10.59060847,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184766358,12.34808532,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184768638,19.01930532,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184770610,18.96671083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184770811,19.44981083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184771918,28.30481083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184772185,31.30481083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184772398,32.79581083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184772613,43.18771083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184772925,38.19671083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184773451,41.69671083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184773768,37.96671083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184774286,32.61171083,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184775305,27.85423398,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184775853,17.46233398,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184776037,16.97923398,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184777574,6.44526639,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184779677,0.00404639,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184779828,16.11530639,1552.6,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184780043,1.61153064,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184780687,2.61153064,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184780913,1.61153064,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184781979,4.90327823,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184782198,12.34449823,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184782340,12.34854462,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184782552,24.14476462,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184782886,27.85786462,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184784444,26.36686462,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184784650,25.36686462,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184785184,21.27286462,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184785399,11.83164462,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184785606,3.29579398,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184785822,3.29174759,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184786753,3.28957752,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184789445,16.17530639,1552.6,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184789597,9.73296759,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184789807,12.55184138,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184791134,18.99306138,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184791501,19.47616138,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184792046,23.34016138,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184794234,24.83116138,1552.5,1552.4,0.21427198]
["bitfinex","ETHUSD",1674184795618,3.864,1552.1,1552.0,0.21734219]
["bitfinex","ETHUSD",1674184795966,36.64056759,1552.1,1551.8,0.23132429]
["bitfinex","ETHUSD",1674184796125,26.48687759,1551.9,1551.8,0.23132429]
["bitfinex","ETHUSD",1674184796342,26.49092398,1551.9,1551.8,0.23132429]
["bitfinex","ETHUSD",1674184796586,30.06870438,1551.9,1551.8,0.29669352]
["bitfinex","ETHUSD",1674184796748,30.06870438,1551.9,1551.8,0.23132429]
["bitfinex","ETHUSD",1674184796958,30.31870438,1551.9,1551.8,0.23132429]
["bitfinex","ETHUSD",1674184797428,35.04770438,1551.9,1551.8,0.23132429]
["bitfinex","ETHUSD",1674184798180,6.94775639,1551.9,1551.8,0.23132429]
["bitfinex","ETHUSD",1674184798333,0.50404639,1551.9,1551.8,1.78258855]
["bitfinex","ETHUSD",1674184798541,0.5,1551.9,1551.8,3.4566746]
["bitfinex","ETHUSD",1674184798752,0.5,1551.9,1551.8,3.4066746]
["bitfinex","ETHUSD",1674184799009,0.5,1551.9,1551.8,5.13990585]
["bitfinex","ETHUSD",1674184799221,0.5,1551.9,1551.8,4.5618198]
["bitfinex","ETHUSD",1674184799393,0.5,1551.9,1551.8,5.81452115]
["bitfinex","ETHUSD",1674184799617,0.5,1551.9,1551.8,4.5618198]
["bitfinex","ETHUSD",1674184799804,0.5,1551.9,1551.8,5.81452115]
["bitfinex","ETHUSD",1674184800013,0.5,1551.9,1551.8,6.46912237]
["bitfinex","ETHUSD",1674184800223,0.5,1551.9,1551.8,12.91324237]
["bitfinex","ETHUSD",1674184800490,0.5,1551.9,1551.8,12.35464115]
["bitfinex","ETHUSD",1674184800689,0.5,1551.9,1551.8,12.91324237]
["bitfinex","ETHUSD",1674184800904,0.5,1551.9,1551.8,12.62084237]
["bitfinex","ETHUSD",1674184801111,0.5,1551.9,1551.8,13.08816119]
["bitfinex","ETHUSD",1674184801306,0.5,1551.9,1551.8,12.41323541]
["bitfinex","ETHUSD",1674184801519,0.5,1551.9,1551.8,4.73673862]
["bitfinex","ETHUSD",1674184801792,0.5,1551.9,1551.8,4.84719611]
["bitfinex","ETHUSD",1674184801969,0.5,1551.9,1551.8,4.12486293]
["bitfinex","ETHUSD",1674184802747,0.5,1551.9,1551.8,4.12485984]
["bitfinex","ETHUSD",1674184802952,0.5,1551.9,1551.8,9.89520662]
["bitfinex","ETHUSD",1674184803169,0.5,1551.9,1551.8,10.3290099]
["bitfinex","ETHUSD",1674184804162,0.5,1551.9,1551.8,16.7731299]
["bitfinex","ETHUSD",1674184804387,0.5,1551.9,1551.8,20.22994712]
["bitfinex","ETHUSD",1674184804592,0.5,1551.9,1551.8,20.69726594]
["bitfinex","ETHUSD",1674184805689,0.5,1551.9,1551.8,6.47165101]
["bitfinex","ETHUSD",1674184805900,0.5,1551.9,1551.8,2.54751497]
["bitfinex","ETHUSD",1674184806111,0.5,1551.9,1551.8,3.12574324]
["bitfinex","ETHUSD",1674184806589,0.5,1551.9,1551.8,1.68555469]
["bitfinex","ETHUSD",1674184806913,0.5,1551.9,1551.8,10.29514777]
["bitfinex","ETHUSD",1674184807071,0.5,1551.9,1551.8,9.50976524]
["bitfinex","ETHUSD",1674184807277,0.5,1551.9,1551.8,12.67429779]
["bitfinex","ETHUSD",1674184807493,0.5,1551.9,1551.8,13.14161661]
["bitfinex","ETHUSD",1674184808563,0.5,1551.9,1551.8,19.58573661]
["bitfinex","ETHUSD",1674184809160,0.14781064,1551.9,1551.8,24.96634214]
["bitfinex","ETHUSD",1674184809381,0.04509933,1552.1,1551.9,1.0]
["bitfinex","ETHUSD",1674184809734,0.29509933,1552.1,1552.0,9.85783176]
["bitfinex","ETHUSD",1674184810051,0.29509933,1552.1,1552.0,9.95383176]
["bitfinex","ETHUSD",1674184810591,0.29509933,1552.1,1552.0,16.39712176]
["bitfinex","ETHUSD",1674184811310,0.29509933,1552.1,1552.0,0.77038991]
["bitfinex","ETHUSD",1674184811470,3.58684692,1552.1,1552.0,0.67441318]
["bitfinex","ETHUSD",1674184811683,3.58684692,1552.1,1551.9,0.67441318]
["bitfinex","ETHUSD",1674184812045,3.58684692,1552.1,1551.8,1.68595494]
["bitfinex","ETHUSD",1674184812217,3.58684692,1552.1,1551.8,0.67441318]
["bitfinex","ETHUSD",1674184812571,5.28880325,1552.1,1551.8,0.67441318]
["bitfinex","ETHUSD",1674184812795,0.29914572,1552.1,1551.9,2.16541318]
["bitfinex","ETHUSD",1674184813140,0.29914572,1552.1,1552.0,8.60870318]
["bitfinex","ETHUSD",1674184813141,0.29509933,1552.1,1552.0,8.60870318]
["bitfinex","ETHUSD",1674184813311,0.29509933,1552.1,1552.0,15.14799318]
["bitfinex","ETHUSD",1674184813471,0.29509933,1552.1,1552.0,15.48512176]
["bitfinex","ETHUSD",1674184813676,0.13845005,1552.1,1552.0,19.31069251]
["bitfinex","ETHUSD",1674184813890,0.13845005,1552.1,1552.0,6.42411251]
["bitfinex","ETHUSD",1674184814105,0.13845005,1552.1,1552.0,1.78192216]
["bitfinex","ETHUSD",1674184814381,0.2864215,1552.3,1552.0,1.68592216]
["bitfinex","ETHUSD",1674184814581,3.57816909,1552.3,1552.1,0.6743804]
["bitfinex","ETHUSD",1674184814887,3.29174759,1552.2,1552.0,0.6743804]
["bitfinex","ETHUSD",1674184816416,3.29174759,1552.2,1551.9,17.90278098]
["bitfinex","ETHUSD",1674184816666,3.29174759,1552.2,1551.9,17.43546216]
["bitfinex","ETHUSD",1674184816839,3.29174759,1552.2,1551.9,9.71656216]
["bitfinex","ETHUSD",1674184817046,3.29174759,1552.1,1551.9,3.27292216]
["bitfinex","ETHUSD",1674184817273,3.52174759,1552.0,1551.8,0.7703804]
["bitfinex","ETHUSD",1674184817474,3.29174759,1552.0,1551.8,0.6743804]
["bitfinex","ETHUSD",1674184817687,3.29174759,1552.0,1551.8,1.68592216]
["bitfinex","ETHUSD",1674184817914,0.06404639,1552.1,1551.8,1.68592216]
["bitfinex","ETHUSD",1674184818250,9.45254639,1552.2,1552.0,2.1653804]
["bitfinex","ETHUSD",1674184818407,3.29579398,1552.2,1552.0,2.1653804]
["bitfinex","ETHUSD",1674184818614,3.29174759,1552.2,1552.0,3.17692216]
["bitfinex","ETHUSD",1674184819029,3.29174759,1552.2,1552.0,2.1653804]
["bitfinex","ETHUSD",1674184819507,7.27603789,1552.3,1552.0,2.1653804]
["bitfinex","ETHUSD",1674184819659,3.58221548,1552.3,1552.1,2.1653804]
["bitfinex","ETHUSD",1674184819872,3.57816909,1552.3,1552.1,2.1653804]
["bitfinex","ETHUSD",1674184820973,3.57821548,1552.3,1552.2,0.05593015]
["bitfinex","ETHUSD",1674184821151,3.57816909,1552.3,1552.2,0.05593015]
["bitfinex","ETHUSD",1674184821366,3.57816909,1552.3,1552.1,0.73031055]
["bitfinex","ETHUSD",1674184821367,5.56065964,1552.3,1552.1,0.73031055]
["bitfinex","ETHUSD",1674184821593,5.56470603,1552.3,1552.2,0.05593015]
["bitfinex","ETHUSD",1674184822253,12.00675603,1552.3,1552.1,0.73031055]
["bitfinex","ETHUSD",1674184822561,3.84821819,1552.2,1552.0,0.6743804]
["bitfinex","ETHUSD",1674184822875,3.84821819,1552.2,1552.0,0.73031315]
["bitfinex","ETHUSD",1674184823093,3.84821819,1552.2,1552.1,0.05593275]
["bitfinex","ETHUSD",1674184823599,3.84821819,1552.2,1552.0,0.6743804]
["bitfinex","ETHUSD",1674184826495,3.67656941,1552.1,1552.0,0.73031315]
["bitfinex","ETHUSD",1674184826705,3.90656941,1552.1,1552.0,0.05593275]
["bitfinex","ETHUSD",1674184826916,3.90656941,1552.1,1551.8,0.096]
["bitfinex","ETHUSD",1674184827157,3.90656941,1552.1,1551.7,6.09297995]
["bitfinex","ETHUSD",1674184827158,3.29174759,1552.0,1551.7,6.09297995]
["bitfinex","ETHUSD",1674184827376,3.29174759,1552.0,1551.8,0.05594436]
["bitfinex","ETHUSD",1674184827965,3.29174759,1552.0,1551.8,0.73032476]
["bitfinex","ETHUSD",1674184828207,7.12174821,1552.1,1551.8,1.74186652]
["bitfinex","ETHUSD",1674184828419,9.96526759,1552.0,1551.9,0.05593919]
["bitfinex","ETHUSD",1674184828646,3.29579398,1552.0,1551.8,1.74212847]
["bitfinex","ETHUSD",1674184828876,3.29174759,1552.0,1551.8,1.74212847]
["bitfinex","ETHUSD",1674184829035,3.29174759,1552.0,1551.9,0.73058671]
["bitfinex","ETHUSD",1674184829457,3.29174759,1552.0,1551.9,0.67464752]
["bitfinex","ETHUSD",1674184832652,3.29174759,1552.0,1551.9,1.68618928]
["bitfinex","ETHUSD",1674184833016,3.97904551,1552.0,1551.9,1.68618928]
["bitfinex","ETHUSD",1674184833226,3.97904551,1552.0,1551.9,0.05593919]
["bitfinex","ETHUSD",1674184833227,20.95962551,1552.0,1551.9,0.05593919]
["bitfinex","ETHUSD",1674184833489,21.4469719,1552.0,1551.8,0.67464752]
["bitfinex","ETHUSD",1674184833702,4.00504759,1551.9,1551.7,2.99724707]
["bitfinex","ETHUSD",1674184834009,9.73586759,1551.8,1551.7,2.89749187]
["bitfinex","ETHUSD",1674184834239,9.96991398,1551.8,1551.7,2.27854271]
["bitfinex","ETHUSD",1674184834543,9.96991398,1551.8,1551.7,2.95343515]
["bitfinex","ETHUSD",1674184834697,9.96991398,1551.8,1551.7,2.27854271]
["bitfinex","ETHUSD",1674184834900,9.96991398,1551.8,1551.7,2.95343551]
["bitfinex","ETHUSD",1674184835225,9.96991398,1551.8,1551.7,2.95344275]
["bitfinex","ETHUSD",1674184836191,3.29579398,1551.8,1551.7,2.95344275]
["bitfinex","ETHUSD",1674184836545,3.29174759,1551.8,1551.7,2.95344275]
["bitfinex","ETHUSD",1674184837274,3.29174759,1551.8,1551.7,2.27854271]
["bitfinex","ETHUSD",1674184837917,3.29174759,1551.8,1551.7,3.62726505]
["bitfinex","ETHUSD",1674184840743,3.29174759,1551.8,1551.7,2.27854271]
["bitfinex","ETHUSD",1674184840946,3.29174759,1551.8,1551.7,3.62726505]
["bitfinex","ETHUSD",1674184841119,3.29174759,1551.8,1551.7,1.94184351]
["bitfinex","ETHUSD",1674184841685,6.50790639,1551.9,1551.7,2.95338527]
["bitfinex","ETHUSD",1674184841859,0.00404639,1551.9,1551.8,1.06748492]
["bitfinex","ETHUSD",1674184842071,9.46674639,1552.0,1551.8,2.55848492]
["bitfinex","ETHUSD",1674184842319,0.00404639,1552.0,1551.9,4.04733313]
["bitfinex","ETHUSD",1674184842535,26.09337639,1552.2,1551.9,4.37261723]
["bitfinex","ETHUSD",1674184842680,3.29174759,1552.1,1552.0,0.73063176]
["bitfinex","ETHUSD",1674184843105,3.29174759,1552.1,1552.0,2.22063176]
["bitfinex","ETHUSD",1674184843564,10.62704639,1552.2,1552.0,2.22063176]
["bitfinex","ETHUSD",1674184843788,0.00404639,1552.2,1552.1,3.98923036]
["bitfinex","ETHUSD",1674184843959,6.44168,1552.4,1552.1,3.37048492]
["bitfinex","ETHUSD",1674184843960,0.00404639,1552.4,1552.1,3.37048492]
["bitfinex","ETHUSD",1674184844171,3.29174759,1552.4,1552.2,2.22153323]
["bitfinex","ETHUSD",1674184844423,3.29174759,1552.4,1552.3,0.86794316]
["bitfinex","ETHUSD",1674184844749,0.06404639,1552.5,1552.3,0.86794316]
["bitfinex","ETHUSD",1674184844933,0.38391508,1552.7,1552.4,2.4457184]
["bitfinex","ETHUSD",1674184845145,3.31011628,1552.7,1552.6,1.486]
["bitfinex","ETHUSD",1674184845354,3.31011628,1552.7,1552.5,1.491]
["bitfinex","ETHUSD",1674184845355,0.01836869,1552.7,1552.5,1.491]
["bitfinex","ETHUSD",1674184846748,0.01836869,1552.7,1552.6,1.49]
["bitfinex","ETHUSD",1674184848697,0.01836869,1552.7,1552.5,3.45119844]
["bitfinex","ETHUSD",1674184850424,0.01836869,1552.7,1552.5,2.45119844]
["bitfinex","ETHUSD",1674184850596,0.01836869,1552.7,1552.5,3.45119844]
["bitfinex","ETHUSD",1674184851036,0.01836869,1552.7,1552.5,2.45119844]
["bitfinex","ETHUSD",1674184851382,0.01836869,1552.7,1552.6,0.24511984]
["bitfinex","ETHUSD",1674184852955,0.01836869,1552.7,1552.6,1.24511984]
["bitfinex","ETHUSD",1674184853165,0.01836869,1552.7,1552.6,0.24511984]
["bitfinex","ETHUSD",1674184855266,0.01836869,1552.7,1552.5,8.98840844]
["bitfinex","ETHUSD",1674184855483,0.01836869,1552.7,1552.5,7.49740844]
["bitfinex","ETHUSD",1674184856888,3.31011628,1552.7,1552.5,0.096]
["bitfinex","ETHUSD",1674184857266,9.74675072,1552.7,1552.4,0.096]
["bitfinex","ETHUSD",1674184857436,9.75079711,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674184858439,12.06999467,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674184860442,12.06999467,1552.7,1552.2,24.56101949]
["bitfinex","ETHUSD",1674184861843,22.25709467,1552.7,1552.2,24.56101949]
["bitfinex","ETHUSD",1674184862076,19.93789711,1552.7,1552.2,24.56101949]
["bitfinex","ETHUSD",1674184865234,28.94359711,1552.7,1552.2,24.12176996]
["bitfinex","ETHUSD",1674184866343,28.94359711,1552.7,1552.3,1.479]
["bitfinex","ETHUSD",1674184866508,28.94359711,1552.7,1552.3,7.92096]
["bitfinex","ETHUSD",1674184866844,28.94359711,1552.7,1552.3,8.01696]
["bitfinex","ETHUSD",1674184867493,22.50310711,1552.7,1552.3,14.45901]
["bitfinex","ETHUSD",1674184867709,22.50310711,1552.7,1552.3,18.20206014]
["bitfinex","ETHUSD",1674184868076,0.01855952,1552.7,1552.3,18.20206014]
["bitfinex","ETHUSD",1674184868287,0.01451313,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1674184868499,0.01451313,1552.7,1552.4,9.36165601]
["bitfinex","ETHUSD",1674184868762,0.01451313,1552.7,1552.4,10.94865601]
["bitfinex","ETHUSD",1674184869710,0.01451313,1552.7,1552.4,17.39028601]
["bitfinex","ETHUSD",1674184870452,1.12003312,1552.6,1552.4,16.39028601]
["bitfinex","ETHUSD",1674184870605,1.12003312,1552.6,1552.5,1.6390286]
["bitfinex","ETHUSD",1674184870853,1.12003312,1552.6,1552.5,8.0802486]
["bitfinex","ETHUSD",1674184871024,1.12003312,1552.6,1552.5,17.65538152]
["bitfinex","ETHUSD",1674184871269,1.12003312,1552.6,1552.5,18.15806982]
["bitfinex","ETHUSD",1674184871545,0.01451313,1552.7,1552.5,21.21398294]
["bitfinex","ETHUSD",1674184871755,0.01451313,1552.7,1552.6,17.49099829]
["bitfinex","ETHUSD",1674184871967,0.01451313,1552.7,1552.6,17.58699829]
["bitfinex","ETHUSD",1674184872212,0.01451313,1552.7,1552.6,20.64290772]
["bitfinex","ETHUSD",1674184872440,0.01451313,1552.7,1552.6,20.58699829]
["bitfinex","ETHUSD",1674184872599,0.01451313,1552.7,1552.6,20.64290777]
["bitfinex","ETHUSD",1674184873711,0.01451313,1552.7,1552.6,20.58699829]
["bitfinex","ETHUSD",1674184876389,0.01451313,1552.7,1552.6,19.58699829]
["bitfinex","ETHUSD",1674184876873,0.01451313,1552.7,1552.6,13.14619829]
["bitfinex","ETHUSD",1674184877022,0.01451313,1552.7,1552.6,9.5368]
["bitfinex","ETHUSD",1674184877253,0.01451313,1552.7,1552.6,3.096]
["bitfinex","ETHUSD",1674184877459,0.01451313,1552.7,1552.6,3.0]
["bitfinex","ETHUSD",1674184878347,0.01451313,1552.7,1552.6,6.2]
["bitfinex","ETHUSD",1674184878677,0.01451313,1552.7,1552.6,6.296]
["bitfinex","ETHUSD",1674184880117,0.01451313,1552.7,1552.6,3.296]
["bitfinex","ETHUSD",1674184880444,0.01451313,1552.7,1552.6,3.2]
["bitfinex","ETHUSD",1674184883315,0.01451313,1552.7,1552.6,3.25591865]
["bitfinex","ETHUSD",1674184888982,0.01451313,1552.7,1552.6,6.11613374]
["bitfinex","ETHUSD",1674184889141,0.01451313,1552.7,1552.6,6.21213374]
["bitfinex","ETHUSD",1674184889345,0.01451313,1552.7,1552.6,6.65467594]
["bitfinex","ETHUSD",1674184889556,0.01451313,1552.7,1552.6,13.09547594]
["bitfinex","ETHUSD",1674184889812,0.01116284,1552.7,1552.6,13.09547594]
["bitfinex","ETHUSD",1674184890770,0.01116284,1552.7,1552.6,21.01627594]
["bitfinex","ETHUSD",1674184890938,0.01116284,1552.7,1552.6,22.70240777]
["bitfinex","ETHUSD",1674184891990,0.01116284,1552.7,1552.6,21.69086601]
["bitfinex","ETHUSD",1674184896100,0.01116284,1552.7,1552.6,22.70240777]
["bitfinex","ETHUSD",1674184897183,0.01116284,1552.7,1552.6,23.37654004]
["bitfinex","ETHUSD",1674184897515,0.01116284,1552.7,1552.6,23.37698466]
["bitfinex","ETHUSD",1674184899394,0.01116284,1552.7,1552.6,23.93558588]
["bitfinex","ETHUSD",1674184899726,0.00526093,1552.7,1552.6,27.60930516]
["bitfinex","ETHUSD",1674184901188,0.00526093,1552.7,1552.6,25.9235995]
["bitfinex","ETHUSD",1674184902260,0.00526093,1552.7,1552.6,27.4145995]
["bitfinex","ETHUSD",1674184905416,0.00526093,1552.7,1552.6,27.41734267]
["bitfinex","ETHUSD",1674184908516,0.00526093,1552.7,1552.6,28.42864283]
["bitfinex","ETHUSD",1674184908725,0.00526093,1552.7,1552.6,26.93764283]
["bitfinex","ETHUSD",1674184910507,0.00526093,1552.7,1552.6,26.26313438]
["bitfinex","ETHUSD",1674184911172,0.00526093,1552.7,1552.6,25.58892049]
["bitfinex","ETHUSD",1674184911976,0.00526093,1552.7,1552.6,25.92634267]
["bitfinex","ETHUSD",1674184912511,0.00526093,1552.7,1552.6,27.61204833]
["bitfinex","ETHUSD",1674184913783,0.00526093,1552.7,1552.6,26.26332599]
["bitfinex","ETHUSD",1674184914730,0.01767851,1552.8,1552.7,13.88078]
["bitfinex","ETHUSD",1674184914731,0.01082035,1552.8,1552.7,13.88078]
["bitfinex","ETHUSD",1674184914928,0.01082035,1552.8,1552.7,22.73844169]
["bitfinex","ETHUSD",1674184917582,0.01082035,1552.8,1552.7,24.6449552]
["bitfinex","ETHUSD",1674184917756,0.01082035,1552.8,1552.7,23.63402148]
["bitfinex","ETHUSD",1674184918517,0.01082035,1552.8,1552.7,24.64481903]
["bitfinex","ETHUSD",1674184920282,0.01082035,1552.8,1552.7,27.93656662]
["bitfinex","ETHUSD",1674184920543,0.01082035,1552.8,1552.7,27.49356244]
["bitfinex","ETHUSD",1674184920751,0.00338966,1552.8,1552.7,27.49356244]
["bitfinex","ETHUSD",1674184920963,0.00338966,1552.8,1552.7,35.24486244]
["bitfinex","ETHUSD",1674184922018,0.00338966,1552.8,1552.7,36.72286244]
["bitfinex","ETHUSD",1674184922188,0.00338966,1552.8,1552.7,35.03715678]
["bitfinex","ETHUSD",1674184924000,0.00338966,1552.8,1552.7,36.72200294]
["bitfinex","ETHUSD",1674184924804,0.00338966,1552.8,1552.7,35.03715678]
["bitfinex","ETHUSD",1674184925012,0.00338966,1552.8,1552.7,36.72192507]
["bitfinex","ETHUSD",1674184926341,0.00338966,1552.8,1552.7,35.24392507]
["bitfinex","ETHUSD",1674184926480,0.00338966,1552.8,1552.7,33.42103021]
["bitfinex","ETHUSD",1674184926957,0.00338966,1552.8,1552.7,31.86242899]
["bitfinex","ETHUSD",1674184927498,0.00338966,1552.8,1552.7,32.87364302]
["bitfinex","ETHUSD",1674184927690,0.00338966,1552.8,1552.7,32.87364582]
["bitfinex","ETHUSD",1674184928689,0.00338966,1552.8,1552.7,32.87363362]
["bitfinex","ETHUSD",1674184929109,0.00338966,1552.8,1552.7,34.55840191]
["bitfinex","ETHUSD",1674184929374,0.00338966,1552.8,1552.7,34.70152848]
["bitfinex","ETHUSD",1674184929530,0.00338966,1552.8,1552.7,33.01676019]
["bitfinex","ETHUSD",1674184929740,0.00138966,1552.8,1552.7,33.57526266]
["bitfinex","ETHUSD",1674184930797,0.0261624,1553.0,1552.8,1.00061034]
["bitfinex","ETHUSD",1674184931006,0.0261624,1553.0,1552.9,1.9235954]
["bitfinex","ETHUSD",1674184931270,0.0261624,1553.0,1552.9,24.29819405]
["bitfinex","ETHUSD",1674184931417,0.0261624,1553.0,1552.9,24.83673625]
["bitfinex","ETHUSD",1674184934891,0.0261624,1553.0,1552.9,26.18544874]
["bitfinex","ETHUSD",1674184935112,0.0261624,1553.0,1552.9,26.85980498]
["bitfinex","ETHUSD",1674184935641,0.0261624,1553.0,1552.9,25.51109249]
["bitfinex","ETHUSD",1674184936841,0.0261624,1553.0,1552.9,25.17416091]
["bitfinex","ETHUSD",1674184938719,0.0261624,1553.0,1552.9,25.51109249]
["bitfinex","ETHUSD",1674184940273,0.0261624,1553.0,1552.9,27.56059496]
["bitfinex","ETHUSD",1674184941134,0.0261624,1553.0,1552.9,27.00209249]
["bitfinex","ETHUSD",1674184942158,0.00820091,1553.0,1552.9,25.31620188]
["bitfinex","ETHUSD",1674184942368,0.00820091,1553.0,1552.9,27.0019142]
["bitfinex","ETHUSD",1674184942769,0.00820091,1553.0,1552.9,25.31620188]
["bitfinex","ETHUSD",1674184942983,0.00820091,1553.0,1552.9,27.00152172]
["bitfinex","ETHUSD",1674184943677,0.00820091,1553.0,1552.9,31.18831326]
["bitfinex","ETHUSD",1674184943678,0.00020091,1553.0,1552.9,31.18831326]
["bitfinex","ETHUSD",1674184943824,0.00020091,1553.0,1552.9,31.41831326]
["bitfinex","ETHUSD",1674184944247,0.00020091,1553.0,1552.9,39.59761326]
["bitfinex","ETHUSD",1674184944938,0.01239635,1553.1,1553.0,1.0]
["bitfinex","ETHUSD",1674184945086,0.01239635,1553.1,1553.0,27.01222466]
["bitfinex","ETHUSD",1674184945291,0.01239635,1553.1,1553.0,27.66672713]
["bitfinex","ETHUSD",1674184946278,0.01239635,1553.1,1553.0,27.89672713]
["bitfinex","ETHUSD",1674184946451,0.01239635,1553.1,1553.0,26.54891769]
["bitfinex","ETHUSD",1674184949696,0.01239635,1553.1,1553.0,25.99041522]
["bitfinex","ETHUSD",1674184949915,0.01239635,1553.1,1553.0,26.54891769]
["bitfinex","ETHUSD",1674184952291,0.00389288,1553.1,1553.0,26.54891769]
["bitfinex","ETHUSD",1674184952860,0.02341096,1553.3,1553.1,1.0]
["bitfinex","ETHUSD",1674184953031,0.02341096,1553.3,1553.2,33.84245782]
["bitfinex","ETHUSD",1674184953243,0.02341096,1553.3,1553.2,36.59216401]
["bitfinex","ETHUSD",1674184954964,0.02341096,1553.3,1553.2,37.93909692]
["bitfinex","ETHUSD",1674184955175,0.02341096,1553.3,1553.2,36.59216401]
["bitfinex","ETHUSD",1674184955329,0.02341096,1553.3,1553.2,42.76375445]
["bitfinex","ETHUSD",1674184955539,0.02341096,1553.3,1553.2,44.11067834]
["bitfinex","ETHUSD",1674184955749,0.02341096,1553.3,1553.2,42.42650524]
["bitfinex","ETHUSD",1674184956328,0.02341096,1553.3,1553.2,40.94650524]
["bitfinex","ETHUSD",1674184956545,0.02341096,1553.3,1553.2,41.95674934]
["bitfinex","ETHUSD",1674184956697,0.02341096,1553.3,1553.2,40.94650524]
["bitfinex","ETHUSD",1674184957073,0.02341096,1553.3,1553.2,41.95672876]
["bitfinex","ETHUSD",1674184957753,0.02341096,1553.3,1553.2,40.60980487]
["bitfinex","ETHUSD",1674184959641,0.01103386,1553.3,1553.2,40.94650524]
["bitfinex","ETHUSD",1674184959889,0.01103386,1553.3,1553.2,44.12167834]
["bitfinex","ETHUSD",1674184960251,0.01103386,1553.3,1553.2,42.77475445]
["bitfinex","ETHUSD",1674184961064,0.01103386,1553.3,1553.2,44.12149468]
["bitfinex","ETHUSD",1674184961233,0.02341096,1553.4,1553.2,42.77475445]
["bitfinex","ETHUSD",1674184961436,0.02341096,1553.4,1553.3,12.54809282]
["bitfinex","ETHUSD",1674184961656,0.02341096,1553.4,1553.3,25.74989282]
["bitfinex","ETHUSD",1674184961990,0.02341096,1553.4,1553.3,27.99256839]
["bitfinex","ETHUSD",1674184963021,0.02341096,1553.4,1553.3,26.30839529]
["bitfinex","ETHUSD",1674184963434,0.02341096,1553.4,1553.3,27.99256839]
["bitfinex","ETHUSD",1674184963658,0.00736057,1553.4,1553.3,27.99256839]
["bitfinex","ETHUSD",1674184964958,0.00736057,1553.4,1553.3,26.30839529]
["bitfinex","ETHUSD",1674184965167,0.01767851,1553.5,1553.3,27.99256839]
["bitfinex","ETHUSD",1674184965320,0.01767851,1553.5,1553.4,21.60791556]
["bitfinex","ETHUSD",1674184965535,0.01767851,1553.5,1553.4,22.14645776]
["bitfinex","ETHUSD",1674184965742,0.01767851,1553.5,1553.4,26.2634627]
["bitfinex","ETHUSD",1674184965957,0.01767851,1553.5,1553.4,25.70496023]
["bitfinex","ETHUSD",1674184966577,0.01767851,1553.5,1553.4,27.0516386]
["bitfinex","ETHUSD",1674184966792,0.01767851,1553.5,1553.4,25.70496023]
["bitfinex","ETHUSD",1674184967014,0.01767851,1553.5,1553.4,27.0516386]
["bitfinex","ETHUSD",1674184968213,8.51e-06,1553.5,1553.4,26.02926105]
["bitfinex","ETHUSD",1674184968384,8.51e-06,1553.5,1553.4,27.03859812]
["bitfinex","ETHUSD",1674184969062,8.51e-06,1553.5,1553.4,27.03865568]
["bitfinex","ETHUSD",1674184969440,8.51e-06,1553.5,1553.4,27.03865548]
["bitfinex","ETHUSD",1674184970316,8.51e-06,1553.5,1553.4,27.03867071]
["bitfinex","ETHUSD",1674184970467,8.51e-06,1553.5,1553.4,25.69199234]
["bitfinex","ETHUSD",1674184971094,8.51e-06,1553.5,1553.4,27.03867071]
["bitfinex","ETHUSD",1674184971305,8.51e-06,1553.5,1553.4,25.69199234]
["bitfinex","ETHUSD",1674184971816,8.51e-06,1553.5,1553.4,20.35584766]
["bitfinex","ETHUSD",1674184972047,8.51e-06,1553.5,1553.4,14.14245342]
["bitfinex","ETHUSD",1674184972182,8.51e-06,1553.5,1553.4,13.69991122]
["bitfinex","ETHUSD",1674184973231,8.51e-06,1553.5,1553.4,16.69991122]
["bitfinex","ETHUSD",1674184981120,8.51e-06,1553.5,1553.4,17.70932088]
["bitfinex","ETHUSD",1674184981589,8.51e-06,1553.5,1553.4,16.69991122]
["bitfinex","ETHUSD",1674184981971,8.51e-06,1553.5,1553.4,19.99319561]
["bitfinex","ETHUSD",1674184982184,8.51e-06,1553.5,1553.4,21.44514747]
["bitfinex","ETHUSD",1674184982801,8.51e-06,1553.5,1553.4,20.7721349]
["bitfinex","ETHUSD",1674184983698,8.51e-06,1553.5,1553.4,20.88809517]
["bitfinex","ETHUSD",1674184983865,8.51e-06,1553.5,1553.4,21.33063737]
["bitfinex","ETHUSD",1674184984596,0.0461297,1553.6,1553.5,13.68813149]
["bitfinex","ETHUSD",1674184984828,0.0461297,1553.6,1553.5,26.75278824]
["bitfinex","ETHUSD",1674184985003,0.0461297,1553.6,1553.5,26.53004507]
["bitfinex","ETHUSD",1674184990149,9.7e-06,1553.6,1553.5,34.78704507]
["bitfinex","ETHUSD",1674184990399,0.04611938,1553.8,1553.6,1.002]
["bitfinex","ETHUSD",1674184990612,0.04611938,1553.8,1553.7,33.2173733]
["bitfinex","ETHUSD",1674184990798,0.04611938,1553.8,1553.7,33.92779442]
["bitfinex","ETHUSD",1674184991117,0.04611938,1553.8,1553.7,37.37014132]
["bitfinex","ETHUSD",1674184991937,0.04611938,1553.8,1553.7,37.37013183]
["bitfinex","ETHUSD",1674184992146,0.04611938,1553.8,1553.7,37.37013218]
["bitfinex","ETHUSD",1674184992592,0.04611938,1553.8,1553.7,36.35913703]
["bitfinex","ETHUSD",1674184992989,0.04611938,1553.8,1553.7,37.37001766]
["bitfinex","ETHUSD",1674184993994,0.04611938,1553.8,1553.7,36.35913703]
["bitfinex","ETHUSD",1674184994461,0.04611938,1553.8,1553.7,38.04446968]
["bitfinex","ETHUSD",1674184994767,0.04611938,1553.8,1553.7,36.69620356]
["bitfinex","ETHUSD",1674184994985,0.04611938,1553.8,1553.7,38.04393041]
["bitfinex","ETHUSD",1674184995139,0.04611938,1553.8,1553.7,36.35859776]
["bitfinex","ETHUSD",1674184996246,9.38e-06,1553.8,1553.7,43.12459776]
["bitfinex","ETHUSD",1674184996553,0.04611938,1553.9,1553.8,1.0]
["bitfinex","ETHUSD",1674184996800,0.04611938,1553.9,1553.8,35.28772052]
["bitfinex","ETHUSD",1674184996920,0.04611938,1553.9,1553.8,35.94222299]
["bitfinex","ETHUSD",1674184997359,0.04611938,1553.9,1553.8,37.62755564]
["bitfinex","ETHUSD",1674184997589,9.38e-06,1553.9,1553.8,35.94222299]
["bitfinex","ETHUSD",1674184997762,0.04534538,1554.0,1553.8,35.38372052]
["bitfinex","ETHUSD",1674184997970,0.04534538,1554.0,1553.9,15.00393851]
["bitfinex","ETHUSD",1674184998240,0.04534538,1554.0,1553.9,24.53535851]
["bitfinex","ETHUSD",1674184998388,0.04534538,1554.0,1553.9,24.75723952]
["bitfinex","ETHUSD",1674184998745,0.04534538,1554.0,1553.9,25.76717754]
["bitfinex","ETHUSD",1674184998964,0.04534538,1554.0,1553.9,24.75723952]
["bitfinex","ETHUSD",1674185000223,0.04534538,1554.0,1553.9,24.76107311]
["bitfinex","ETHUSD",1674185004914,0.04534538,1554.0,1553.9,24.08775655]
["bitfinex","ETHUSD",1674185005384,0.04534538,1554.0,1553.9,23.85392296]
["bitfinex","ETHUSD",1674185005715,0.04534538,1554.0,1553.9,20.31555091]
["bitfinex","ETHUSD",1674185007366,0.04534538,1554.0,1553.9,20.98886747]
["bitfinex","ETHUSD",1674185009126,0.04534538,1554.0,1553.9,20.31555091]
["bitfinex","ETHUSD",1674185011749,0.04534538,1554.0,1553.9,20.98886747]
["bitfinex","ETHUSD",1674185012608,0.02044855,1554.0,1553.9,20.98886747]
["bitfinex","ETHUSD",1674185013007,0.02044855,1554.0,1553.9,21.99880549]
["bitfinex","ETHUSD",1674185013223,0.02044855,1554.0,1553.9,26.56164085]
["bitfinex","ETHUSD",1674185014786,0.02044855,1554.0,1553.9,27.60932429]
["bitfinex","ETHUSD",1674185016510,0.05612673,1554.1,1554.0,1.01429186]
["bitfinex","ETHUSD",1674185016715,0.06603955,1554.2,1554.0,27.75999912]
["bitfinex","ETHUSD",1674185016993,0.06603955,1554.2,1554.1,18.61081223]
["bitfinex","ETHUSD",1674185017151,0.06603955,1554.2,1554.1,22.14935443]
["bitfinex","ETHUSD",1674185017316,0.06603955,1554.2,1554.1,22.7078569]
["bitfinex","ETHUSD",1674185017524,0.06603955,1554.2,1554.1,27.95800996]
["bitfinex","ETHUSD",1674185018789,0.06603955,1554.2,1554.1,27.28504397]
["bitfinex","ETHUSD",1674185018998,0.06603955,1554.2,1554.1,27.95796104]
["bitfinex","ETHUSD",1674185019262,0.06603955,1554.2,1554.1,27.28504397]
["bitfinex","ETHUSD",1674185019635,0.06603955,1554.2,1554.1,28.63223213]
["bitfinex","ETHUSD",1674185020070,0.06930503,1554.4,1554.2,2.86322321]
["bitfinex","ETHUSD",1674185020326,3.94331745,1555.0,1554.3,26.91800021]
["bitfinex","ETHUSD",1674185020327,0.09762577,1555.0,1554.3,26.91800021]
["bitfinex","ETHUSD",1674185020535,0.03162577,1555.0,1554.7,0.67268267]
["bitfinex","ETHUSD",1674185020688,0.03162577,1555.0,1554.8,7.33434317]
["bitfinex","ETHUSD",1674185020891,0.03162577,1555.0,1554.9,4.491]
["bitfinex","ETHUSD",1674185021121,0.03162577,1555.0,1554.9,21.94908956]
["bitfinex","ETHUSD",1674185021474,0.03162577,1555.0,1554.9,22.92384191]
["bitfinex","ETHUSD",1674185021789,0.03162577,1555.0,1554.9,23.60332329]
["bitfinex","ETHUSD",1674185022038,0.03162577,1555.0,1554.9,18.69959679]
["bitfinex","ETHUSD",1674185022199,0.03162577,1555.0,1554.9,16.51706247]
["bitfinex","ETHUSD",1674185027879,0.03162577,1555.0,1554.9,19.71706247]
["bitfinex","ETHUSD",1674185028504,0.03162577,1555.0,1554.9,19.15856]
["bitfinex","ETHUSD",1674185030459,0.42350255,1555.0,1554.9,19.15856]
["bitfinex","ETHUSD",1674185035999,1.91450255,1555.0,1554.9,19.15856]
["bitfinex","ETHUSD",1674185036364,3.60164345,1555.0,1554.9,3.296]
["bitfinex","ETHUSD",1674185036577,3.60164345,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1674185040678,11.03250345,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1674185040888,11.03850345,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1674185041949,1.92050255,1555.0,1554.9,3.2]
["bitfinex","ETHUSD",1674185042179,1.91450255,1555.0,1554.9,19.62106247]
["bitfinex","ETHUSD",1674185042391,0.42350255,1555.0,1554.9,19.71706247]
["bitfinex","ETHUSD",1674185042736,0.42350255,1555.0,1554.9,22.33191472]
["bitfinex","ETHUSD",1674185043309,0.42350255,1555.0,1554.9,25.85366231]
["bitfinex","ETHUSD",1674185044043,0.39730255,1555.0,1554.9,29.35366231]
["bitfinex","ETHUSD",1674185044253,0.0469065,1555.1,1555.0,2.62687858]
["bitfinex","ETHUSD",1674185044468,0.0469065,1555.1,1555.0,19.01034617]
["bitfinex","ETHUSD",1674185044672,0.0469065,1555.1,1555.0,22.66484864]
["bitfinex","ETHUSD",1674185044939,0.0469065,1555.1,1555.0,23.29200134]
["bitfinex","ETHUSD",1674185045474,0.01223075,1555.1,1555.0,30.73065451]
["bitfinex","ETHUSD",1674185045859,0.01223075,1555.1,1555.0,30.05800134]
["bitfinex","ETHUSD",1674185046039,0.01223075,1555.1,1555.0,29.55160956]
["bitfinex","ETHUSD",1674185046563,0.01223075,1555.1,1555.0,21.43484864]
["bitfinex","ETHUSD",1674185048003,0.01223075,1555.1,1555.0,20.87634617]
["bitfinex","ETHUSD",1674185052958,0.01223075,1555.1,1555.0,21.43484864]
["bitfinex","ETHUSD",1674185054013,0.01223075,1555.1,1555.0,20.87634617]
["bitfinex","ETHUSD",1674185055049,0.01223075,1555.1,1555.0,21.50261676]
["bitfinex","ETHUSD",1674185055264,0.01223075,1555.1,1555.0,21.73261676]
["bitfinex","ETHUSD",1674185055597,0.01223075,1555.1,1555.0,22.40526993]
["bitfinex","ETHUSD",1674185056794,0.01223075,1555.1,1555.0,21.73261676]
["bitfinex","ETHUSD",1674185057144,0.01223075,1555.1,1555.0,22.40526993]
["bitfinex","ETHUSD",1674185059454,0.00479254,1555.1,1555.0,22.40526993]
["bitfinex","ETHUSD",1674185060109,0.89479254,1555.1,1555.0,18.21086917]
["bitfinex","ETHUSD",1674185060326,0.89479254,1555.1,1555.0,16.19965024]
["bitfinex","ETHUSD",1674185060639,0.00479254,1555.1,1555.0,16.19965024]
["bitfinex","ETHUSD",1674185063139,0.00479254,1555.1,1555.0,16.14965024]
["bitfinex","ETHUSD",1674185073621,0.00479254,1555.1,1555.0,19.49413124]
["bitfinex","ETHUSD",1674185074158,0.00479254,1555.1,1555.0,19.302201]
["bitfinex","ETHUSD",1674185074336,0.00479254,1555.1,1555.0,18.11413124]
["bitfinex","ETHUSD",1674185078962,0.00479254,1555.1,1555.0,18.22736907]
["bitfinex","ETHUSD",1674185080347,0.00479254,1555.1,1555.0,18.73006004]
["bitfinex","ETHUSD",1674185080559,0.00479254,1555.1,1555.0,18.22736907]
["bitfinex","ETHUSD",1674185080733,0.00479254,1555.1,1555.0,18.73006053]
["bitfinex","ETHUSD",1674185081462,0.00479254,1555.1,1555.0,18.73015017]
["bitfinex","ETHUSD",1674185081681,0.00479254,1555.1,1555.0,18.22736907]
["bitfinex","ETHUSD",1674185083706,0.00479254,1555.1,1555.0,18.73020552]
["bitfinex","ETHUSD",1674185085162,0.00479254,1555.1,1555.0,18.22736907]
["bitfinex","ETHUSD",1674185085334,0.00479254,1555.1,1555.0,22.89893519]
["bitfinex","ETHUSD",1674185089161,0.00479254,1555.1,1555.0,23.23530603]
["bitfinex","ETHUSD",1674185089331,0.00479254,1555.1,1555.0,23.90913156]
["bitfinex","ETHUSD",1674185089543,0.00479254,1555.1,1555.0,23.23530603]
["bitfinex","ETHUSD",1674185089752,0.00479254,1555.1,1555.0,23.90911323]
["bitfinex","ETHUSD",1674185090002,0.00479254,1555.1,1555.0,24.46761643]
["bitfinex","ETHUSD",1674185090380,0.00479254,1555.1,1555.0,23.45859242]
["bitfinex","ETHUSD",1674185092635,0.00479254,1555.1,1555.0,19.9623342]
["bitfinex","ETHUSD",1674185093381,0.00479254,1555.1,1555.0,19.28852627]
["bitfinex","ETHUSD",1674185096007,3.19779254,1555.1,1555.0,3.440481]
["bitfinex","ETHUSD",1674185096225,3.19779254,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185096465,3.51757179,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185098891,21.16121938,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185099050,21.16721938,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185099258,21.83530128,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185099622,19.67621938,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185100760,2.03257179,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185101103,2.02657179,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185104547,1.7034766,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185104767,0.0014766,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185105186,0.8134766,1555.1,1555.0,3.45812245]
["bitfinex","ETHUSD",1674185105355,0.8134766,1555.1,1555.0,3.344481]
["bitfinex","ETHUSD",1674185106837,0.8134766,1555.1,1555.0,10.5529248]
["bitfinex","ETHUSD",1674185106838,0.0014766,1555.1,1555.0,10.5529248]
["bitfinex","ETHUSD",1674185107184,0.0014766,1555.1,1555.0,10.6489248]
["bitfinex","ETHUSD",1674185107353,0.0014766,1555.1,1555.0,17.75359273]
["bitfinex","ETHUSD",1674185107586,0.0014766,1555.1,1555.0,20.25364575]
["bitfinex","ETHUSD",1674185107799,0.0014766,1555.1,1555.0,22.57980881]
["bitfinex","ETHUSD",1674185108009,0.0014766,1555.1,1555.0,23.25364706]
["bitfinex","ETHUSD",1674185108478,0.0014766,1555.1,1555.0,26.1015564]
["bitfinex","ETHUSD",1674185108690,0.0014766,1555.1,1555.0,26.60476187]
["bitfinex","ETHUSD",1674185108883,0.0014766,1555.1,1555.0,26.9411032]
["bitfinex","ETHUSD",1674185110003,0.0014766,1555.1,1555.0,27.95168751]
["bitfinex","ETHUSD",1674185110483,0.0014766,1555.1,1555.0,26.60632217]
["bitfinex","ETHUSD",1674185111221,0.0014766,1555.1,1555.0,27.95168751]
["bitfinex","ETHUSD",1674185111383,0.0014766,1555.1,1555.0,26.9411032]
["bitfinex","ETHUSD",1674185111586,0.0014766,1555.1,1555.0,27.95146063]
["bitfinex","ETHUSD",1674185111793,0.0014766,1555.1,1555.0,27.95147708]
["bitfinex","ETHUSD",1674185112042,0.0014766,1555.1,1555.0,26.60611174]
["bitfinex","ETHUSD",1674185113920,0.0014766,1555.1,1555.0,27.2796006]
["bitfinex","ETHUSD",1674185114110,0.0014766,1555.1,1555.0,26.60611174]
["bitfinex","ETHUSD",1674185115603,0.0014766,1555.1,1555.0,34.56941174]
["bitfinex","ETHUSD",1674185115813,0.0014766,1555.1,1555.0,35.91477708]
["bitfinex","ETHUSD",1674185116080,0.0014766,1555.1,1555.0,34.56941174]
["bitfinex","ETHUSD",1674185120905,0.0014766,1555.1,1555.0,37.76941174]
["bitfinex","ETHUSD",1674185122279,19.8445,1555.6,1555.1,0.0005234]
["bitfinex","ETHUSD",1674185122498,19.8445,1555.6,1555.2,19.28949]
["bitfinex","ETHUSD",1674185122768,19.8445,1555.6,1555.3,0.11296604]
["bitfinex","ETHUSD",1674185122984,19.8445,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1674185123129,0.006,1555.6,1555.4,6.52521]
["bitfinex","ETHUSD",1674185123346,0.4821,1555.7,1555.4,6.52521]
["bitfinex","ETHUSD",1674185123612,1.52193442,1555.7,1555.4,6.52521]
["bitfinex","ETHUSD",1674185129684,1.03983442,1555.7,1555.4,6.52521]
["bitfinex","ETHUSD",1674185130508,19.31774064,1555.8,1555.4,12.95442]
["bitfinex","ETHUSD",1674185130722,18.77564064,1555.8,1555.4,14.44042]
["bitfinex","ETHUSD",1674185131122,18.77564064,1555.8,1555.5,4.444042]
["bitfinex","ETHUSD",1674185131351,18.77564064,1555.8,1555.5,10.872592]
["bitfinex","ETHUSD",1674185131560,18.77564064,1555.8,1555.5,10.968592]
["bitfinex","ETHUSD",1674185131811,18.77564064,1555.8,1555.5,17.397392]
["bitfinex","ETHUSD",1674185132729,8.81244064,1555.8,1555.5,18.883392]
["bitfinex","ETHUSD",1674185132904,8.81244064,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1674185133119,0.11174064,1555.8,1555.7,6.52397]
["bitfinex","ETHUSD",1674185133375,0.10574064,1555.8,1555.7,6.52397]
["bitfinex","ETHUSD",1674185134618,1.89874064,1555.8,1555.7,0.096]
["bitfinex","ETHUSD",1674185134830,2.10043773,1555.8,1555.6,6.52414]
["bitfinex","ETHUSD",1674185135095,0.10574064,1555.8,1555.6,6.52414]
["bitfinex","ETHUSD",1674185140670,0.10574064,1555.8,1555.6,9.72414]
["bitfinex","ETHUSD",1674185141606,0.10574064,1555.8,1555.6,16.15252]
["bitfinex","ETHUSD",1674185143724,0.10574064,1555.8,1555.6,17.63852]
["bitfinex","ETHUSD",1674185144181,0.10574064,1555.8,1555.7,15.85594]
["bitfinex","ETHUSD",1674185144392,0.10574064,1555.8,1555.7,18.658548]
["bitfinex","ETHUSD",1674185145916,0.10335208,1555.8,1555.7,18.658548]
["bitfinex","ETHUSD",1674185147842,0.10335208,1555.8,1555.7,21.95029559]
["bitfinex","ETHUSD",1674185147986,0.10335208,1555.8,1555.7,24.31837012]
["bitfinex","ETHUSD",1674185148387,0.10335208,1555.8,1555.7,32.42867012]
["bitfinex","ETHUSD",1674185148594,0.10335208,1555.8,1555.7,32.42852143]
["bitfinex","ETHUSD",1674185149025,0.10335208,1555.8,1555.7,31.91305603]
["bitfinex","ETHUSD",1674185149433,0.10335208,1555.8,1555.7,32.42851517]
["bitfinex","ETHUSD",1674185150075,0.10335208,1555.8,1555.7,32.42851994]
["bitfinex","ETHUSD",1674185150297,0.10335208,1555.8,1555.7,31.91305603]
["bitfinex","ETHUSD",1674185150869,0.10335208,1555.8,1555.7,26.768848]
["bitfinex","ETHUSD",1674185151659,0.10335208,1555.8,1555.7,24.06224]
["bitfinex","ETHUSD",1674185151870,1.89635208,1555.8,1555.7,24.06224]
["bitfinex","ETHUSD",1674185152102,0.94335208,1555.8,1555.7,15.95194]
["bitfinex","ETHUSD",1674185152324,0.05335208,1555.8,1555.7,15.95194]
["bitfinex","ETHUSD",1674185153981,0.05335208,1555.8,1555.7,9.52397]
["bitfinex","ETHUSD",1674185155662,0.05335208,1555.8,1555.7,12.081992]
["bitfinex","ETHUSD",1674185155922,0.05335208,1555.8,1555.7,9.52397]
["bitfinex","ETHUSD",1674185160553,0.05335208,1555.8,1555.7,19.37741344]
["bitfinex","ETHUSD",1674185160706,0.05335208,1555.8,1555.7,19.60741344]
["bitfinex","ETHUSD",1674185161670,0.05335208,1555.8,1555.7,20.12490246]
["bitfinex","ETHUSD",1674185162278,0.05335208,1555.8,1555.7,20.7980312]
["bitfinex","ETHUSD",1674185162523,0.05335208,1555.8,1555.7,20.12490246]
["bitfinex","ETHUSD",1674185163333,0.05335208,1555.8,1555.7,24.88024858]
["bitfinex","ETHUSD",1674185164387,0.05335208,1555.8,1555.7,25.55337732]
["bitfinex","ETHUSD",1674185166658,0.05335208,1555.8,1555.7,24.88024858]
["bitfinex","ETHUSD",1674185168014,0.05335208,1555.8,1555.7,25.55337732]
["bitfinex","ETHUSD",1674185170061,0.05335208,1555.8,1555.7,28.0547512]
["bitfinex","ETHUSD",1674185170786,0.05335208,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185171225,0.05335208,1555.8,1555.7,28.05482459]
["bitfinex","ETHUSD",1674185171437,0.05335208,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185172576,0.05335208,1555.8,1555.7,28.0547754]
["bitfinex","ETHUSD",1674185172817,0.05335208,1555.8,1555.7,28.0547705]
["bitfinex","ETHUSD",1674185173477,0.05335208,1555.8,1555.7,28.7269878]
["bitfinex","ETHUSD",1674185174124,0.05335208,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185174422,0.74895583,1555.8,1555.7,28.7269878]
["bitfinex","ETHUSD",1674185175223,0.74895583,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185175578,0.74512377,1555.8,1555.7,28.7269878]
["bitfinex","ETHUSD",1674185175892,0.74512377,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185176735,0.74512377,1555.8,1555.7,28.7269878]
["bitfinex","ETHUSD",1674185177516,0.74512377,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185178031,0.74512377,1555.8,1555.7,28.7269878]
["bitfinex","ETHUSD",1674185178361,0.74512377,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185179690,0.74512377,1555.8,1555.7,28.7269878]
["bitfinex","ETHUSD",1674185181665,0.74512377,1555.8,1555.7,27.38162246]
["bitfinex","ETHUSD",1674185181894,0.74512377,1555.8,1555.7,28.05481816]
["bitfinex","ETHUSD",1674185182212,0.74512377,1555.8,1555.7,25.55344428]
["bitfinex","ETHUSD",1674185184573,0.74512377,1555.8,1555.7,26.56381816]
["bitfinex","ETHUSD",1674185184784,0.74512377,1555.8,1555.7,25.55344428]
["bitfinex","ETHUSD",1674185185255,0.74512377,1555.8,1555.7,26.56381816]
["bitfinex","ETHUSD",1674185186918,0.74512377,1555.8,1555.7,25.89062246]
["bitfinex","ETHUSD",1674185188311,0.74512377,1555.8,1555.7,26.56387646]
["bitfinex","ETHUSD",1674185188888,0.74512377,1555.8,1555.7,25.89062246]
["bitfinex","ETHUSD",1674185189097,0.74512377,1555.8,1555.7,26.56390639]
["bitfinex","ETHUSD",1674185189941,0.74512377,1555.8,1555.7,25.55353251]
["bitfinex","ETHUSD",1674185190398,0.74512377,1555.8,1555.7,26.56390639]
["bitfinex","ETHUSD",1674185191217,0.74512377,1555.8,1555.7,25.55353251]
["bitfinex","ETHUSD",1674185192055,0.74512377,1555.8,1555.7,26.56390639]
["bitfinex","ETHUSD",1674185193890,0.74512377,1555.8,1555.7,25.55353251]
["bitfinex","ETHUSD",1674185194235,0.74512377,1555.8,1555.7,26.56390639]
["bitfinex","ETHUSD",1674185195815,0.74512377,1555.8,1555.7,25.89062246]
["bitfinex","ETHUSD",1674185197567,0.74512377,1555.8,1555.7,22.36887487]
["bitfinex","ETHUSD",1674185197740,0.74512377,1555.8,1555.7,17.27704145]
["bitfinex","ETHUSD",1674185198077,0.74512377,1555.8,1555.7,17.76992631]
["bitfinex","ETHUSD",1674185198078,0.74166076,1555.8,1555.7,17.76992631]
["bitfinex","ETHUSD",1674185199031,0.74166076,1555.8,1555.7,17.27704145]
["bitfinex","ETHUSD",1674185199200,0.82764986,1555.8,1555.7,6.65769585]
["bitfinex","ETHUSD",1674185199916,0.82764986,1555.8,1555.7,6.68245669]
["bitfinex","ETHUSD",1674185200160,0.82764986,1555.8,1555.7,6.52397]
["bitfinex","ETHUSD",1674185202391,0.82764986,1555.8,1555.7,0.096]
["bitfinex","ETHUSD",1674185202618,0.82764986,1555.8,1555.6,9.72411]
["bitfinex","ETHUSD",1674185202915,1.82764986,1555.8,1555.6,9.72411]
["bitfinex","ETHUSD",1674185203504,0.82764986,1555.8,1555.6,9.72411]
["bitfinex","ETHUSD",1674185203722,3.35576499,1555.7,1555.6,3.296]
["bitfinex","ETHUSD",1674185203929,3.35576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185203930,4.35576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185208315,3.35576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185208903,1.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185209291,2.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185210275,1.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185210645,2.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185211838,1.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185212366,2.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185214207,1.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185214901,2.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185215225,1.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185215528,2.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185215732,1.87576499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185216096,4.36676499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185217261,11.27683499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185217469,10.80073499,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674185219270,10.80073499,1555.7,1555.6,3.19670165]
["bitfinex","ETHUSD",1674185220230,20.52045258,1555.7,1555.6,3.19670165]
["bitfinex","ETHUSD",1674185222317,22.00945258,1555.7,1555.6,3.19670165]
["bitfinex","ETHUSD",1674185223727,22.49155258,1555.7,1555.6,3.19670165]
["bitfinex","ETHUSD",1674185228977,21.00055258,1555.7,1555.6,3.19670165]
["bitfinex","ETHUSD",1674185232055,27.61087077,1555.7,1555.6,1.94639083]
["bitfinex","ETHUSD",1674185232200,36.83638395,1555.7,1555.6,1.94639083]
["bitfinex","ETHUSD",1674185232414,36.16830205,1555.7,1555.6,0.68139083]
["bitfinex","ETHUSD",1674185232625,0.24364621,1555.5,1555.0,3.440481]
["bitfinex","ETHUSD",1674185232842,1.491,1555.2,1555.0,3.344481]
["bitfinex","ETHUSD",1674185233075,7.92109,1555.2,1555.0,3.344481]
["bitfinex","ETHUSD",1674185233407,7.92709,1555.2,1555.0,3.344481]
["bitfinex","ETHUSD",1674185233620,9.368778,1555.2,1555.0,3.344481]
["bitfinex","ETHUSD",1674185235067,7.877778,1555.2,1555.0,3.344481]
["bitfinex","ETHUSD",1674185241040,6.43609,1555.2,1555.0,3.344481]
["bitfinex","ETHUSD",1674185242068,6.43609,1555.2,1555.0,3.34229248]
["bitfinex","ETHUSD",1674185243886,6.43609,1555.2,1555.0,6.54229248]
["bitfinex","ETHUSD",1674185244193,6.43609,1555.2,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185259246,4.78274759,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185259560,21.55684334,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185259708,21.56284334,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185261106,24.20329206,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185261322,24.20456554,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185261742,23.19789152,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185262323,21.56284334,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185263242,20.56284334,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185263390,19.07184334,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185264072,8.86734575,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185264272,6.43645,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185278680,20.28083106,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185278890,24.01083106,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185279197,25.63263963,1555.1,1555.0,6.63829248]
["bitfinex","ETHUSD",1674185279415,25.95533439,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185280253,26.96155234,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185282783,29.78992296,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185282957,33.11490769,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185283979,30.62251872,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185284189,29.29131604,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185284669,28.95556796,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185284825,29.96317899,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185285269,28.95556796,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185285638,24.70664235,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185286472,26.34195122,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185286948,24.70664235,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185287162,22.98134235,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185288013,19.98134235,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185289303,16.15864759,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185289532,6.43645,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185289694,0.006,1555.1,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185289885,6.43566,1555.3,1555.0,6.63532996]
["bitfinex","ETHUSD",1674185295719,0.006,1555.3,1555.0,7.30621727]
["bitfinex","ETHUSD",1674185295872,0.006,1555.5,1555.1,14.00853653]
["bitfinex","ETHUSD",1674185296228,6.4347,1555.6,1555.2,0.14797933]
["bitfinex","ETHUSD",1674185296561,3.29174759,1555.5,1555.1,0.096]
["bitfinex","ETHUSD",1674185296777,6.42929,1555.4,1555.0,15.98675864]
["bitfinex","ETHUSD",1674185297089,6.43529,1555.4,1555.0,15.98675864]
["bitfinex","ETHUSD",1674185297680,6.43529,1555.4,1555.0,15.45831727]
["bitfinex","ETHUSD",1674185299304,7.10715295,1555.4,1555.0,15.45831727]
["bitfinex","ETHUSD",1674185299866,6.43529,1555.4,1555.0,15.45831727]
["bitfinex","ETHUSD",1674185300143,7.10715295,1555.4,1555.0,14.97591727]
["bitfinex","ETHUSD",1674185302528,8.86774616,1555.4,1555.0,14.30225199]
["bitfinex","ETHUSD",1674185302739,10.54722014,1555.4,1555.0,14.30225199]
["bitfinex","ETHUSD",1674185302958,1.0,1555.3,1555.0,14.30225199]
["bitfinex","ETHUSD",1674185303118,1.63595919,1555.3,1555.0,14.30225199]
["bitfinex","ETHUSD",1674185303333,10.60722014,1555.4,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185303605,10.54722014,1555.4,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185303759,1.0,1555.3,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185303993,0.67186295,1555.3,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185304207,1.63603373,1555.3,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185306006,5.76369363,1555.3,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185306216,3.29174759,1555.2,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185306432,6.43045,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185306660,6.43645,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185311893,19.51047055,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185312033,23.38386761,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185312457,29.03143331,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185312720,31.35957036,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185313189,27.85957036,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185314973,37.02016201,1555.1,1555.0,6.63255199]
["bitfinex","ETHUSD",1674185315260,37.35296268,1555.1,1555.0,4.84522364]
["bitfinex","ETHUSD",1674185315560,37.35296268,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185315728,38.55679969,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185315934,37.90030116,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185316196,38.57200087,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185317988,37.22875651,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185318284,38.57200087,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185321772,37.22875651,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185322660,37.89988233,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185323128,33.39237751,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185323335,31.90637751,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185324185,32.91388233,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185324549,31.90637751,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185324968,35.40637751,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185325233,31.90637751,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185325757,30.76642284,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185325971,25.26733701,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185326287,24.5956373,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185327177,23.1226373,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185327325,19.73154024,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185328787,19.01924024,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185329170,16.01924024,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185332378,16.01613989,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185340105,18.38211646,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185340321,20.44731844,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185340509,19.96501844,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185342967,21.0646842,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185343145,22.55448902,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185343314,21.8833632,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185343532,20.78369744,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185343764,21.8833632,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185344185,20.78369744,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185344411,21.8833632,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185344730,21.4010632,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185346063,22.74430756,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185349224,22.97430756,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185349440,21.96680274,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185352255,23.43780274,1555.1,1555.0,4.74922364]
["bitfinex","ETHUSD",1674185353725,23.43780274,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185359548,23.1041887,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185359725,24.44743306,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185359941,23.1041887,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185360795,21.4031887,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185361000,19.03721213,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185361295,19.71041645,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185361745,18.70078613,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185361938,19.71041645,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185362347,18.61075069,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185365128,17.60112037,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185375624,7.87892278,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185375846,6.2939423,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185389441,0.006,1555.1,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185389648,7.10940432,1555.2,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185389960,6.4362,1555.2,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185399245,7.10940432,1555.2,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185404505,9.02875001,1555.2,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185405273,7.10940432,1555.2,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185406568,6.4362,1555.2,1555.0,4.74638959]
["bitfinex","ETHUSD",1674185408559,0.00295193,1555.2,1555.1,1.24]
["bitfinex","ETHUSD",1674185408724,6.43490193,1555.3,1555.1,1.44011191]
["bitfinex","ETHUSD",1674185409071,6.43490193,1555.3,1555.2,1.237]
["bitfinex","ETHUSD",1674185409230,0.00495193,1555.3,1555.2,1.237]
["bitfinex","ETHUSD",1674185409439,0.00495193,1555.4,1555.2,1.237]
["bitfinex","ETHUSD",1674185409702,14.63888945,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185409913,16.82784384,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185410127,17.83747416,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185410493,16.82784384,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185411916,17.83747416,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185414814,16.82784384,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185415251,17.83747416,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185416596,16.82784384,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185419321,7.10707625,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185419773,6.43387193,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185420157,0.00495193,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185420371,0.67320432,1555.5,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185420584,8.17647657,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185420820,11.40822416,1555.6,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185421013,12.51101736,1555.6,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185421236,0.67320432,1555.5,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185421427,12.57101736,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185421647,18.93970736,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185421958,18.93970736,1555.6,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185422778,17.93007704,1555.6,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185422990,18.93970736,1555.6,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185423311,16.82728384,1555.6,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185423543,3.96990384,1555.6,1555.2,1.4330039]
["bitfinex","ETHUSD",1674185423780,16.82227191,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185423954,16.82722384,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185426667,16.15401952,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185426932,16.82722384,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185427152,16.15401952,1555.6,1555.3,0.14330039]
["bitfinex","ETHUSD",1674185430630,16.15401952,1555.6,1555.3,0.1403814]
["bitfinex","ETHUSD",1674185430935,9.72532952,1555.6,1555.3,1.3803814]
["bitfinex","ETHUSD",1674185431116,9.72532952,1555.6,1555.4,0.13803814]
["bitfinex","ETHUSD",1674185431330,9.72532952,1555.6,1555.3,1.1403814]
["bitfinex","ETHUSD",1674185433149,9.72532952,1555.6,1555.3,0.1403814]
["bitfinex","ETHUSD",1674185433962,9.72532952,1555.6,1555.3,1.244]
["bitfinex","ETHUSD",1674185434307,9.72532952,1555.6,1555.2,7.9590339]
["bitfinex","ETHUSD",1674185434308,10.39853384,1555.6,1555.2,7.76303]
["bitfinex","ETHUSD",1674185436936,9.72532952,1555.6,1555.2,7.76303]
["bitfinex","ETHUSD",1674185437142,0.00495193,1555.6,1555.3,1.237]
["bitfinex","ETHUSD",1674185437366,10.11335625,1555.7,1555.4,0.1237]
["bitfinex","ETHUSD",1674185437672,11.21574015,1555.7,1555.3,7.76249]
["bitfinex","ETHUSD",1674185438505,12.22537047,1555.7,1555.3,7.76249]
["bitfinex","ETHUSD",1674185438722,12.22537047,1555.7,1555.3,10.768746]
["bitfinex","ETHUSD",1674185439221,0.67320432,1555.6,1555.3,10.768746]
["bitfinex","ETHUSD",1674185439417,1.5868427,1555.6,1555.3,10.768746]
["bitfinex","ETHUSD",1674185439608,12.28537047,1555.7,1555.3,10.768746]
["bitfinex","ETHUSD",1674185439824,12.22537047,1555.7,1555.3,10.768746]
["bitfinex","ETHUSD",1674185440037,12.22537047,1555.7,1555.4,1.0768746]
["bitfinex","ETHUSD",1674185440038,11.21574015,1555.7,1555.4,1.0768746]
["bitfinex","ETHUSD",1674185440249,10.11335625,1555.7,1555.4,2.3208746]
["bitfinex","ETHUSD",1674185440566,9.44015193,1555.7,1555.4,2.3208746]
["bitfinex","ETHUSD",1674185441669,9.44015193,1555.7,1555.5,0.23208746]
["bitfinex","ETHUSD",1674185446610,9.43756769,1555.7,1555.5,0.23208746]
["bitfinex","ETHUSD",1674185446835,10.11077201,1555.7,1555.5,0.23208746]
["bitfinex","ETHUSD",1674185447824,13.4025196,1555.7,1555.4,8.8460146]
["bitfinex","ETHUSD",1674185448039,13.4025196,1555.7,1555.4,0.096]
["bitfinex","ETHUSD",1674185448040,1.58744542,1555.6,1555.4,0.096]
["bitfinex","ETHUSD",1674185448244,1.58744542,1555.6,1555.2,15.966]
["bitfinex","ETHUSD",1674185448576,2.58744542,1555.6,1555.2,15.966]
["bitfinex","ETHUSD",1674185448780,1.67320432,1555.6,1555.2,19.31836446]
["bitfinex","ETHUSD",1674185449239,1.67320432,1555.6,1555.2,22.51836446]
["bitfinex","ETHUSD",1674185450778,3.59715117,1555.6,1555.2,22.51836446]
["bitfinex","ETHUSD",1674185451015,2.68283464,1555.6,1555.2,22.51836446]
["bitfinex","ETHUSD",1674185453492,0.67320432,1555.5,1555.2,22.51836446]
["bitfinex","ETHUSD",1674185453943,0.67320432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185453944,1.58765698,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185454803,2.68778657,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185454962,2.68283464,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185455377,0.91455197,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185455672,0.67320432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185455843,2.68283464,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185456227,1.68283464,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185456449,1.58783409,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185456644,2.68778657,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185456855,2.68283464,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185457288,0.67320432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185457503,1.58785792,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185458116,0.67320432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185458328,1.58785824,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185459540,0.67815625,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185459697,1.5879833,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185459906,0.67320432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185460322,1.58800846,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185461175,2.68778657,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185461429,1.58802432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185462527,2.68778657,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185462681,2.68283464,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185463062,0.67320432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185463428,2.68283464,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185463746,1.58799377,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185464422,0.67320432,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185464668,2.68283464,1555.6,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185465492,1.58798749,1555.5,1555.2,14.31536446]
["bitfinex","ETHUSD",1674185466885,12.3183454,1555.5,1555.2,3.296]
["bitfinex","ETHUSD",1674185467111,10.39418191,1555.4,1555.2,3.2]
["bitfinex","ETHUSD",1674185467278,17.73896782,1555.3,1555.2,3.2]
["bitfinex","ETHUSD",1674185467489,21.25556819,1555.3,1555.2,3.2]
["bitfinex","ETHUSD",1674185468109,21.929304,1555.3,1555.2,3.2]
["bitfinex","ETHUSD",1674185468474,21.929304,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185468836,22.49956819,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185469050,22.98186819,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185469949,23.65513437,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185470110,22.64550405,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185473912,21.73072814,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185474161,22.64313092,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185474703,22.64301433,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185474915,21.05746196,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185475125,22.64295927,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185476173,21.39895927,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185478085,19.81346196,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185481057,19.33116196,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185481497,20.91619081,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185482321,21.92582113,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185482789,22.72155495,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185483007,25.16755778,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185483160,23.82431342,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185483366,25.41755778,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185484532,28.91755778,1555.3,1555.2,3.19710471]
["bitfinex","ETHUSD",1674185484760,36.81898645,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185484949,38.16321923,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185485371,36.49913664,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185486104,38.16313999,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185486334,36.49913664,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185486685,38.16313999,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185486842,36.81898645,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185487426,34.66290271,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185487670,32.99889936,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185488523,33.31898645,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185488777,36.81898645,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185489192,32.99831083,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185490045,36.49831083,1555.3,1555.2,1.40990301]
["bitfinex","ETHUSD",1674185491776,1.0,1555.2,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185491994,24.05209759,1555.1,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185492240,24.05704952,1555.1,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185492641,24.30704952,1555.1,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185494636,24.60395172,1555.1,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185494863,28.01268154,1555.1,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185496198,26.77368154,1555.1,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185499070,28.30412137,1555.1,1555.0,1.54638959]
["bitfinex","ETHUSD",1674185501208,29.36487871,1555.1,1555.0,3.04638959]
["bitfinex","ETHUSD",1674185501421,46.07441415,1555.1,1555.0,3.04638959]
["bitfinex","ETHUSD",1674185501571,50.80071415,1555.1,1555.0,3.04638959]
["bitfinex","ETHUSD",1674185502470,49.79344103,1555.1,1555.0,1.25908694]
["bitfinex","ETHUSD",1674185502627,50.45037346,1555.1,1555.0,1.25908694]
["bitfinex","ETHUSD",1674185502833,52.11437681,1555.1,1555.0,1.25908694]
["bitfinex","ETHUSD",1674185503061,52.11437681,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185503062,66.01504908,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185503253,75.22314908,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185503883,75.89488808,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185504725,74.65888808,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185505988,74.67530987,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185506454,76.01945069,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185507928,74.67530987,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185510746,85.47570987,1555.1,1555.0,8.694e-05]
["bitfinex","ETHUSD",1674185511632,85.47570987,1555.1,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185511784,23.42935755,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185512139,40.02602948,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185512707,40.27602948,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185514271,36.77602948,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185514669,37.78386986,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185514878,36.77602948,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185515103,37.7838875,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185515271,35.44026559,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185515499,34.86820614,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185515694,27.33804183,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185516382,28.34589985,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185516846,27.6739593,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185517056,27.10199468,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185517271,26.4299593,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185517536,32.95226559,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185517941,33.62434529,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185518151,32.95226559,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185518772,33.62451397,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185519970,32.95226559,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185520106,33.62470837,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185520487,33.6247361,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185520687,32.95226559,1555.0,1554.9,0.07354317]
["bitfinex","ETHUSD",1674185523068,32.95226559,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185525045,33.62512626,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185525255,32.95226559,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185525554,33.62513668,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185525893,32.95226559,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185526654,33.62511788,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185526861,32.95226559,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185528334,33.62518659,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185528757,32.95226559,1555.0,1554.9,0.07013195]
["bitfinex","ETHUSD",1674185529814,32.95226559,1555.0,1554.6,1.0551896]
["bitfinex","ETHUSD",1674185529981,5.0536175,1554.9,1554.6,1.0551896]
["bitfinex","ETHUSD",1674185530191,16.15512759,1554.8,1554.6,1.0551896]
["bitfinex","ETHUSD",1674185530468,3.29174759,1554.7,1554.6,1.0551896]
["bitfinex","ETHUSD",1674185530631,9.72384759,1554.7,1554.6,1.0551896]
["bitfinex","ETHUSD",1674185530844,9.72879952,1554.7,1554.6,1.0551896]
["bitfinex","ETHUSD",1674185538285,9.72879952,1554.7,1554.5,1.33195761]
["bitfinex","ETHUSD",1674185538492,3.29174759,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185538759,16.15678759,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185539084,16.16173952,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185541381,6.43747193,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185541757,12.86999193,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185542067,6.43747193,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185546833,6.68747193,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185550169,9.97921952,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185550785,20.18447593,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185551000,22.24588846,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185551261,23.27058088,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185551448,22.02658088,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185553159,22.69900623,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185553326,22.92900623,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185553542,22.25658088,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185553789,22.92901211,1554.6,1554.5,0.08795761]
["bitfinex","ETHUSD",1674185554628,22.92901211,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185554789,22.92875042,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185555683,22.25658088,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185555999,21.92077815,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185556528,22.92863617,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185556905,22.92843253,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185557153,21.92057451,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185558141,22.92843253,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185558345,21.92057451,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185559613,21.91798068,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185559923,21.91799119,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185560078,20.89588209,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185560812,21.91794371,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185561022,20.89588209,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185561452,21.91786173,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185561662,20.89588209,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185564610,21.91783483,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185564822,20.89588209,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185565036,20.41338209,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185565489,19.74153044,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185565710,20.41127076,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185566091,18.93212047,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185566300,20.41125336,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185566627,20.41124774,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185567701,21.43318647,1554.6,1554.5,0.08469363]
["bitfinex","ETHUSD",1674185567862,1.0,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185568071,21.34535978,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185568374,22.37225044,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185568766,23.29355183,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185570276,31.71919391,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185570573,32.72635183,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185570898,31.71919391,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185572785,30.71919391,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185572940,30.71706798,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185573267,29.69725518,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185574133,28.21867817,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185574347,29.69450552,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185574576,28.21867817,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185574726,29.69468458,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185575568,28.88997956,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185575793,28.21867817,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185576809,28.88997956,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185577025,28.21867817,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185578347,29.69488862,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185580118,30.71548919,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185582536,31.72264711,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185583120,29.69488862,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185583500,30.71573587,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185583668,29.69488862,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185583830,30.71572234,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185584696,31.72288026,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185584895,30.71572234,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185588799,31.72288026,1554.5,1554.4,0.16467553]
["bitfinex","ETHUSD",1674185588973,31.05157887,1554.5,1554.4,0.16259155]
["bitfinex","ETHUSD",1674185589814,31.72454121,1554.5,1554.4,0.16259155]
["bitfinex","ETHUSD",1674185590076,28.34406464,1554.5,1554.4,0.16259155]
["bitfinex","ETHUSD",1674185590244,27.32323092,1554.5,1554.4,0.16259155]
["bitfinex","ETHUSD",1674185590443,28.34500529,1554.5,1554.4,0.16259155]
["bitfinex","ETHUSD",1674185590805,27.32323092,1554.5,1554.4,0.16259155]
["bitfinex","ETHUSD",1674185590975,18.91261255,1554.5,1554.4,0.16259155]
["bitfinex","ETHUSD",1674185592074,18.91261255,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185592914,19.91977047,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185593140,24.36114571,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185594009,23.35398779,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185594158,19.91977047,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185596831,18.91261255,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185597208,17.89043092,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185598075,18.91260325,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185599398,24.36113548,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185599874,23.35397756,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185600192,24.36113548,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185601763,23.91817314,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185602201,25.26179505,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185602576,23.91817314,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185603522,25.26179505,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185603732,23.91817314,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185604060,25.26179505,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185605336,23.91817314,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185605554,19.47679883,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185608719,20.82042074,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185609033,19.81326282,1554.5,1554.4,0.06959155]
["bitfinex","ETHUSD",1674185610082,19.81326282,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185610488,19.48011068,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185611139,19.47693999,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185612162,20.8205619,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185612371,20.70651425,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185615485,19.47693999,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185619911,20.15078307,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185620110,20.15080178,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185620507,19.47693999,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185620721,20.15080211,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185621314,19.47693999,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185621523,20.15084369,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185621995,19.47693999,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185622212,20.15082586,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185623159,19.47693999,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185623469,20.15092319,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185623645,19.47693999,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185624537,20.15089402,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185624693,20.15089528,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185625376,19.14042551,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185626041,20.15089528,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185626276,23.71202877,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185627277,22.701559,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185627597,23.71202877,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185627954,23.03807348,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185628166,23.71172422,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185628433,23.03807348,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185629453,24.38169539,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185630478,23.37122562,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185632015,23.70802885,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185632237,27.20802885,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185632569,28.44625217,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185632708,26.76260371,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185632914,25.42888984,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185633529,25.54065536,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185634207,29.40465536,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185634422,28.92215536,1554.5,1554.4,0.06598145]
["bitfinex","ETHUSD",1674185635789,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185636545,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185636852,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185637007,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185639358,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185639573,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185640052,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185640813,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185642110,28.24823783,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185642682,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185643376,28.24826316,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185643527,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185644364,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185644896,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185645104,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185645367,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185646430,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185646893,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185647103,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185647344,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185648620,28.92215536,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185650142,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185651007,28.24806491,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185651559,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185656739,28.24769889,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185656880,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185657864,28.24768238,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185658259,27.23836923,1554.5,1554.4,0.06212368]
["bitfinex","ETHUSD",1674185658482,28.24768144,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185659294,27.23836923,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185660722,28.247475,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185661035,26.90070948,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185661663,20.1470342,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185661876,19.13792843,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185662186,18.11707815,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185662969,19.13793444,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185674089,16.63938883,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185674548,18.11713507,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185674800,19.13814393,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185674973,19.13806573,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185675526,18.11713507,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185675738,19.13803135,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185675953,18.11713507,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185676537,18.11695831,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185677372,19.13757006,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185677684,18.9075695,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185678006,18.90731892,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185678218,17.43000002,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185678457,18.90730958,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185679105,17.43000002,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185679292,18.10278028,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185679472,1.27556312,1554.5,1554.4,1.43363641]
["bitfinex","ETHUSD",1674185679686,1.27061119,1554.5,1554.4,1.30394219]
["bitfinex","ETHUSD",1674185682828,1.27061119,1554.5,1554.4,1.61253246]
["bitfinex","ETHUSD",1674185683077,1.26842631,1554.5,1554.4,1.94117436]
["bitfinex","ETHUSD",1674185683290,1.26842631,1554.5,1554.4,1.63258409]
["bitfinex","ETHUSD",1674185683503,1.26842631,1554.5,1554.4,1.30394219]
["bitfinex","ETHUSD",1674185690662,1.26842631,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185704446,1.26549265,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185726838,2.74364857,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185727774,1.26549265,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185727931,2.19097569,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185729403,8.62390569,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185729728,8.62885762,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185732825,9.25941245,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185735518,8.23880126,1554.5,1554.4,0.05994219]
["bitfinex","ETHUSD",1674185743494,13.01633336,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185743826,20.69312276,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185744024,21.72004948,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185745392,30.68124948,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185747861,29.65432276,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185749329,29.65452303,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185749732,30.68187467,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185750393,31.01820018,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185750702,31.69129313,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185750848,30.68218736,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185751748,29.65483572,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185752560,29.65500385,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185753400,30.68242526,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185753909,31.69164397,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185754662,30.6825382,1554.5,1554.4,0.05759089]
["bitfinex","ETHUSD",1674185755084,30.6825382,1554.5,1554.2,0.05037875]
["bitfinex","ETHUSD",1674185755297,6.36000141,1554.4,1554.2,0.05037875]
["bitfinex","ETHUSD",1674185755545,6.43376,1554.3,1554.2,0.05037875]
["bitfinex","ETHUSD",1674185755712,6.43871193,1554.3,1554.2,0.05037875]
["bitfinex","ETHUSD",1674185756115,6.68871193,1554.3,1554.2,0.05037875]
["bitfinex","ETHUSD",1674185756872,9.98045952,1554.3,1554.2,0.05037875]
["bitfinex","ETHUSD",1674185760017,19.07913044,1554.3,1554.2,0.05037875]
["bitfinex","ETHUSD",1674185760207,30.4343423,1554.3,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185760417,14.88565979,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185760634,30.08564549,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185760947,35.94351296,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185761162,39.66251296,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185761405,39.91251296,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185762004,36.41251296,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185762211,37.08576443,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185762430,44.95916443,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185762960,43.95005866,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185763171,42.97033437,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185763382,41.9224375,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185764008,40.41428583,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185764726,42.97480747,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185764912,43.31066177,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185765062,53.25756177,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185765275,53.93042599,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185765730,52.92132022,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185765943,51.87403683,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185766156,52.88283756,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185766375,53.92974654,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185766518,53.25688232,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185767893,53.92944152,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185768097,52.919573,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185768345,55.16667877,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185768563,53.11142677,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185768784,56.61142677,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185769004,55.16672436,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185769358,54.15761859,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185769670,55.16672436,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185769915,57.99416516,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185770132,58.66593883,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185770324,53.11064124,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185770558,51.59918583,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185770741,53.10947045,1554.2,1554.1,0.1039486]
["bitfinex","ETHUSD",1674185770947,3.864,1554.0,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185771303,33.12742759,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185771460,33.13237952,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185771668,42.47977952,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185771882,43.97377952,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185772263,49.52542747,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185782853,50.16480519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185783684,53.66480519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185783897,55.38550519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185784263,72.38550519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185784626,73.04243762,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185785697,72.38550519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185786879,68.88550519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185787098,72.38550519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185787920,71.14750519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185790886,67.64750519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185791251,71.14750519,1553.9,1553.8,0.09925115]
["bitfinex","ETHUSD",1674185791462,79.14650519,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185791834,79.81836132,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185792249,80.47529375,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185794725,79.81836132,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185795265,76.31836132,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185796172,75.07436132,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185796456,78.57436132,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185796629,75.07436132,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185796834,78.57436132,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185797452,80.08385486,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185798100,81.12835715,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185798339,81.70059219,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185798548,83.38083153,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185798918,82.37172576,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185799445,82.70969796,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185800734,83.38130885,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185801166,82.37220308,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185801516,83.38130885,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185802078,78.87281139,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185802303,77.82770079,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185802735,82.37295099,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185802959,81.32770079,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185803178,82.37295076,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185803612,83.38205653,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185804247,82.71044564,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185805973,84.05721116,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185806320,82.82421116,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185806536,81.47744564,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185807024,82.82421116,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185808603,84.72414359,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185809877,83.71503782,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185811124,82.47203782,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185811333,83.71603782,1553.9,1553.8,1.15e-06]
["bitfinex","ETHUSD",1674185812283,5.87032125,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185812551,33.07796777,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185813064,36.15657156,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185813218,36.40657156,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185813639,37.75333708,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185818486,32.90657156,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185819166,36.40657156,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185819530,37.75333708,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185820109,36.74497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185820329,37.75408141,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185820936,37.75404211,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185821325,36.74497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185821747,37.75405472,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185821986,34.25405472,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185822392,37.75405472,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185822603,36.74497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185823444,37.7542297,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185824375,36.40746418,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185824786,37.7542297,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185826363,34.2542297,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185826632,37.7542297,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185827363,34.25423939,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185827738,32.90747387,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185828359,34.25423939,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185828819,33.24497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185830677,36.74497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185830919,33.24497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185831549,36.74497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185831944,33.24497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185832364,36.74497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185832594,33.24497735,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185834566,33.2426561,1553.8,1553.7,0.11155626]
["bitfinex","ETHUSD",1674185834774,36.7426561,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185835873,38.42644223,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185836193,37.07967671,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185838765,38.42654922,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185840498,33.24275176,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185840832,31.67013168,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185841047,26.31969993,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185841350,26.33969993,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185841774,25.29360635,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185842141,24.45587777,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185842510,20.78235952,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185842692,16.91835952,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185843329,17.14835952,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185843728,16.91835952,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185844296,4.04669952,1553.8,1553.7,1.50022617]
["bitfinex","ETHUSD",1674185844466,4.04174759,1553.8,1553.7,1.50022617]
["bitfinex","ETHUSD",1674185847500,4.04174759,1553.8,1553.7,1.35343175]
["bitfinex","ETHUSD",1674185852662,4.04374759,1553.8,1553.7,1.35343175]
["bitfinex","ETHUSD",1674185852907,4.04174759,1553.8,1553.7,1.35343175]
["bitfinex","ETHUSD",1674185857259,4.03917378,1553.8,1553.7,1.35343175]
["bitfinex","ETHUSD",1674185862239,10.47500378,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185862508,19.32082405,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185869338,19.55082405,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185879162,21.06519101,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185879520,20.39167139,1553.8,1553.7,0.10943175]
["bitfinex","ETHUSD",1674185879854,22.11343665,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185880060,22.11337911,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185880270,19.55082405,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185880886,21.0651279,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185881135,21.06517187,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185881344,20.2243423,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185881552,19.55082405,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185881802,20.2243423,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185882168,21.06528593,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185885144,21.06486395,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185885305,20.2243423,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185885671,19.55082405,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185894057,21.06549689,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185894268,18.66045855,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185894502,19.70897383,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185895428,20.71921493,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185895761,19.70897383,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185896133,20.71921493,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185896331,19.70897383,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185896547,23.92136483,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185897155,24.93160593,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185897903,23.92136483,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185904249,24.93160593,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185904477,24.25808768,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185904996,24.93223794,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185905221,24.25808768,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185905422,24.93220113,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185905647,23.92196003,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185905864,24.93220113,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185906243,23.92196003,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185907505,24.93220113,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185907715,24.25808768,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185908277,24.93218858,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185908484,24.25808768,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185909028,24.93212157,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185909436,23.92188047,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185911645,23.91815197,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185911822,24.92839307,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185912229,23.91815197,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185912783,24.92839307,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185913103,23.91815197,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185915101,18.65724569,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185915267,16.91205721,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185915795,16.91205721,1553.8,1553.7,0.37878802]
["bitfinex","ETHUSD",1674185915960,16.91205721,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185916346,16.91205721,1553.8,1553.7,0.37878246]
["bitfinex","ETHUSD",1674185916779,16.91205721,1553.8,1553.7,0.6195006]
["bitfinex","ETHUSD",1674185916960,4.04039721,1553.8,1553.7,1.8635006]
["bitfinex","ETHUSD",1674185917314,4.03544528,1553.8,1553.7,1.8635006]
["bitfinex","ETHUSD",1674185917699,4.03544528,1553.8,1553.7,2.53738718]
["bitfinex","ETHUSD",1674185917915,4.03544528,1553.8,1553.7,1.8635006]
["bitfinex","ETHUSD",1674185919491,0.75,1553.8,1553.7,1.8635006]
["bitfinex","ETHUSD",1674185922743,0.75,1553.8,1553.7,1.34979486]
["bitfinex","ETHUSD",1674185925169,4.04174759,1553.8,1553.7,1.34979486]
["bitfinex","ETHUSD",1674185925401,4.04174759,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185925402,10.47757759,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185925578,10.48252952,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185926320,18.64006408,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185926781,20.15244065,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185927163,18.64006408,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185932974,18.87006408,1553.8,1553.7,0.10579486]
["bitfinex","ETHUSD",1674185936019,18.87006408,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185937587,19.54409797,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185937806,20.38244562,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185941610,19.54409797,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185941767,18.87006408,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185943451,20.38221268,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185943658,19.54409797,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185944023,20.38224055,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185944513,21.42834944,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185945508,20.38224055,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185946076,21.42835968,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185947366,30.85521872,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185947546,34.1918388,1553.8,1553.7,0.10301084]
["bitfinex","ETHUSD",1674185948254,17.73648,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185948446,43.2498321,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185948841,43.58673812,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185949054,45.3460399,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185950165,43.99917872,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185950322,45.3460399,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185950533,43.99917872,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185950734,45.3460399,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185950948,43.99917872,1553.7,1553.6,0.11451241]
["bitfinex","ETHUSD",1674185951217,4.00744322,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185951526,57.58141339,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185951696,60.29820697,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185951904,59.97755396,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185952118,69.26724061,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185952333,76.44647933,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185953581,76.10961978,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185953797,76.46149168,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185954007,75.45268735,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185954688,70.71368735,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185955205,69.66761639,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185956948,71.65752903,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185957444,73.16543687,1553.5,1553.4,0.12388786]
["bitfinex","ETHUSD",1674185957942,73.16543687,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185958990,71.65752903,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185959567,68.15752903,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185961221,68.82947381,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185961500,68.15752903,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185961713,71.65752903,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185962864,72.32947381,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185963058,74.20839227,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185963460,76.4611966,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185963825,76.46078313,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185965223,75.4519788,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185965505,76.46078313,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185966149,75.4519788,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185966502,76.46078313,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185966713,77.13262248,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185966973,76.12381815,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185967166,77.13262248,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185968220,76.12381815,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185968450,77.13262248,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185968818,76.12381815,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185969026,77.13262248,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185969693,71.58066413,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185969907,72.62409849,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185970115,71.58066413,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185970320,72.62412818,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185971128,71.38012818,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185972591,74.88012818,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185973757,75.88893251,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185974634,74.88012818,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185974853,75.88893251,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185975999,76.4614012,1553.5,1553.4,0.07388786]
["bitfinex","ETHUSD",1674185979453,4.864,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185979718,40.48354022,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185979847,44.84912191,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185980434,44.59101143,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185981064,43.54754738,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185982271,44.59001369,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185982925,45.59812417,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185985001,44.92605051,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185987038,45.26305771,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185987898,46.27359103,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185988285,45.26305771,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185989679,46.27394301,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185990404,45.26305771,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185991153,46.94684384,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185991529,45.26305771,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185991750,46.94684384,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185993422,45.26305771,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185993786,46.94684384,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185997444,44.26305771,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185998306,45.94684384,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185998497,44.70284384,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185998677,43.01905771,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674185998888,44.70284384,1553.4,1553.3,0.10521096]
["bitfinex","ETHUSD",1674186001038,44.70284384,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186001405,43.01905771,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186002405,44.70284384,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186003427,43.35772616,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186010023,44.7065722,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186010378,43.35772616,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186018899,44.70649584,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186019125,43.02270971,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186019338,44.70649584,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186020105,43.35772616,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186023678,41.67394003,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186024271,30.48423736,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186024572,43.35921736,1553.4,1553.3,0.10302106]
["bitfinex","ETHUSD",1674186025479,43.35921736,1553.4,1553.3,0.10058614]
["bitfinex","ETHUSD",1674186029481,46.85921736,1553.4,1553.3,0.10058614]
["bitfinex","ETHUSD",1674186029696,46.41794003,1553.4,1553.3,0.10058614]
["bitfinex","ETHUSD",1674186030515,46.41794003,1553.4,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186030712,8.16684103,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186031062,37.9908374,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186031268,39.03330371,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186031657,39.53330371,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186031872,39.78330371,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186032789,40.3298297,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186033273,41.00374973,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186036428,39.99265629,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186036578,29.46033629,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186036944,28.41786998,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186038488,26.90818551,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186038714,26.90818551,1553.2,1553.1,0.25108717]
["bitfinex","ETHUSD",1674186041652,26.90818551,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186047365,29.46338475,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186047667,29.69338475,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186049574,30.70447819,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186049786,29.69338475,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186052625,28.64835535,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186053253,20.61643792,1553.2,1553.1,0.1039486]
["bitfinex","ETHUSD",1674186053419,1.30147792,1553.2,1553.1,2.87064918]
["bitfinex","ETHUSD",1674186053790,1.30147792,1553.2,1553.1,3.36224647]
["bitfinex","ETHUSD",1674186053791,1.29652599,1553.2,1553.1,3.36224647]
["bitfinex","ETHUSD",1674186053942,1.29652599,1553.2,1553.1,4.03613305]
["bitfinex","ETHUSD",1674186054356,1.29652599,1553.2,1553.1,3.36224647]
["bitfinex","ETHUSD",1674186055851,1.29652599,1553.2,1553.1,4.03613305]
["bitfinex","ETHUSD",1674186056276,1.29652599,1553.2,1553.1,5.03613305]
["bitfinex","ETHUSD",1674186056526,1.29295724,1553.2,1553.1,5.14250693]
["bitfinex","ETHUSD",1674186056683,1.29295724,1553.2,1553.1,4.13213305]
["bitfinex","ETHUSD",1674186056895,1.29295724,1553.2,1553.1,4.03613305]
["bitfinex","ETHUSD",1674186057364,1.29295724,1553.2,1553.1,5.03613305]
["bitfinex","ETHUSD",1674186057583,1.29295724,1553.2,1553.1,5.13213305]
["bitfinex","ETHUSD",1674186058577,1.29295724,1553.2,1553.1,3.21424647]
["bitfinex","ETHUSD",1674186058794,1.29295724,1553.2,1553.1,3.11824647]
["bitfinex","ETHUSD",1674186059733,1.29295724,1553.2,1553.1,3.79213305]
["bitfinex","ETHUSD",1674186060145,1.29295724,1553.2,1553.1,3.11824647]
["bitfinex","ETHUSD",1674186061863,1.29295724,1553.2,1553.1,2.11824647]
["bitfinex","ETHUSD",1674186062085,1.29295724,1553.2,1553.1,3.11824647]
["bitfinex","ETHUSD",1674186062252,1.29295724,1553.2,1553.1,2.11824647]
["bitfinex","ETHUSD",1674186063957,1.29295724,1553.2,1553.1,2.13672623]
["bitfinex","ETHUSD",1674186067377,1.29295724,1553.2,1553.1,2.13667211]
["bitfinex","ETHUSD",1674186071159,1.29295724,1553.2,1553.1,3.13667211]
["bitfinex","ETHUSD",1674186071370,1.29295724,1553.2,1553.1,11.49328869]
["bitfinex","ETHUSD",1674186071584,1.29295724,1553.2,1553.1,11.58928869]
["bitfinex","ETHUSD",1674186072106,1.29295724,1553.2,1553.1,9.91540211]
["bitfinex","ETHUSD",1674186073556,1.29295724,1553.2,1553.1,9.61827589]
["bitfinex","ETHUSD",1674186074419,1.29295724,1553.2,1553.1,9.91555185]
["bitfinex","ETHUSD",1674186077256,1.2894873,1553.2,1553.1,9.91555185]
["bitfinex","ETHUSD",1674186079533,1.2894873,1553.2,1553.1,10.58943843]
["bitfinex","ETHUSD",1674186082166,1.2894873,1553.2,1553.1,9.91555185]
["bitfinex","ETHUSD",1674186084047,1.2894873,1553.2,1553.1,10.58943843]
["bitfinex","ETHUSD",1674186085769,1.2894873,1553.2,1553.1,11.59981231]
["bitfinex","ETHUSD",1674186086814,1.2894873,1553.2,1553.1,11.59781231]
["bitfinex","ETHUSD",1674186087131,1.2894873,1553.2,1553.1,11.59981231]
["bitfinex","ETHUSD",1674186087928,1.2894873,1553.2,1553.1,10.92592573]
["bitfinex","ETHUSD",1674186088350,1.2894873,1553.2,1553.1,11.60030638]
["bitfinex","ETHUSD",1674186088596,1.2894873,1553.2,1553.1,9.11230638]
["bitfinex","ETHUSD",1674186088920,1.2894873,1553.2,1553.1,9.11230797]
["bitfinex","ETHUSD",1674186089070,1.2894873,1553.2,1553.1,8.43792573]
["bitfinex","ETHUSD",1674186089808,1.2894873,1553.2,1553.1,10.3563115]
["bitfinex","ETHUSD",1674186090023,1.2894873,1553.2,1553.1,9.68192573]
["bitfinex","ETHUSD",1674186091905,1.2894873,1553.2,1553.1,11.02729107]
["bitfinex","ETHUSD",1674186093386,1.2894873,1553.2,1553.1,10.01691719]
["bitfinex","ETHUSD",1674186097657,0.3007173,1553.2,1553.1,16.79198853]
["bitfinex","ETHUSD",1674186097961,1.0507173,1553.2,1553.1,16.79198853]
["bitfinex","ETHUSD",1674186099413,1.0507173,1553.2,1553.1,21.5784948]
["bitfinex","ETHUSD",1674186100367,1.0507173,1553.2,1553.1,21.58417611]
["bitfinex","ETHUSD",1674186102225,1.04502003,1553.5,1553.3,6.4379]
["bitfinex","ETHUSD",1674186102420,1.0300681,1553.5,1553.4,3.21602647]
["bitfinex","ETHUSD",1674186103414,1.2800681,1553.5,1553.4,2.54127596]
["bitfinex","ETHUSD",1674186103571,1.2800681,1553.5,1553.4,4.26127118]
["bitfinex","ETHUSD",1674186105966,1.2800681,1553.5,1553.4,4.93602169]
["bitfinex","ETHUSD",1674186107276,1.2800681,1553.5,1553.4,6.18002169]
["bitfinex","ETHUSD",1674186107438,1.2800681,1553.5,1553.4,6.27602169]
["bitfinex","ETHUSD",1674186107651,1.2800681,1553.5,1553.4,13.72363746]
["bitfinex","ETHUSD",1674186107870,1.2800681,1553.5,1553.4,13.72563746]
["bitfinex","ETHUSD",1674186108104,1.2800681,1553.5,1553.4,12.71351169]
["bitfinex","ETHUSD",1674186109329,1.2800681,1553.5,1553.4,12.71151169]
["bitfinex","ETHUSD",1674186109563,1.2800681,1553.5,1553.4,12.71351169]
["bitfinex","ETHUSD",1674186115323,1.2800681,1553.5,1553.4,12.71134109]
["bitfinex","ETHUSD",1674186115984,1.2800681,1553.5,1553.4,19.14883109]
["bitfinex","ETHUSD",1674186116200,1.2800681,1553.5,1553.4,20.16095686]
["bitfinex","ETHUSD",1674186116405,1.2800681,1553.5,1553.4,20.16012285]
["bitfinex","ETHUSD",1674186117138,1.2800681,1553.5,1553.4,19.48620635]
["bitfinex","ETHUSD",1674186117732,1.2800681,1553.5,1553.4,20.1602015]
["bitfinex","ETHUSD",1674186117945,1.2800681,1553.5,1553.4,19.48620635]
["bitfinex","ETHUSD",1674186118387,1.2800681,1553.5,1553.4,20.83570737]
["bitfinex","ETHUSD",1674186118853,1.2800681,1553.5,1553.4,19.48620635]
["bitfinex","ETHUSD",1674186119034,1.2800681,1553.5,1553.4,18.91609684]
["bitfinex","ETHUSD",1674186120275,1.2800681,1553.5,1553.4,18.24220635]
["bitfinex","ETHUSD",1674186121941,1.2800681,1553.5,1553.4,21.24220635]
["bitfinex","ETHUSD",1674186122152,1.2800681,1553.5,1553.4,21.8674056]
["bitfinex","ETHUSD",1674186123028,1.2800681,1553.5,1553.4,21.91610837]
["bitfinex","ETHUSD",1674186123243,1.2800681,1553.5,1553.4,21.24220635]
["bitfinex","ETHUSD",1674186123463,1.2800681,1553.5,1553.4,21.8674056]
["bitfinex","ETHUSD",1674186123772,1.2800681,1553.5,1553.4,23.21690662]
["bitfinex","ETHUSD",1674186123983,1.63458091,1553.5,1553.4,22.20478085]
["bitfinex","ETHUSD",1674186124409,1.63458091,1553.5,1553.4,25.12565713]
["bitfinex","ETHUSD",1674186124571,1.63458091,1553.5,1553.4,23.98728712]
["bitfinex","ETHUSD",1674186124781,0.35451281,1553.5,1553.4,25.6741634]
["bitfinex","ETHUSD",1674186124989,0.35451281,1553.5,1553.4,28.79866238]
["bitfinex","ETHUSD",1674186124990,0.05481572,1553.5,1553.4,28.79866238]
["bitfinex","ETHUSD",1674186125203,0.30481572,1553.5,1553.4,30.60902862]
["bitfinex","ETHUSD",1674186125444,0.30481572,1553.5,1553.4,28.79606682]
["bitfinex","ETHUSD",1674186127035,0.30481572,1553.5,1553.4,32.08781441]
["bitfinex","ETHUSD",1674186128294,0.30481572,1553.5,1553.4,38.85381441]
["bitfinex","ETHUSD",1674186129138,0.30481572,1553.5,1553.4,42.35346995]
["bitfinex","ETHUSD",1674186129299,0.05932132,1554.0,1553.6,25.7458]
["bitfinex","ETHUSD",1674186129508,0.05932132,1554.0,1553.8,2.24]
["bitfinex","ETHUSD",1674186129731,0.05932132,1554.0,1553.9,12.87084]
["bitfinex","ETHUSD",1674186129947,0.05932132,1554.0,1553.9,12.96684]
["bitfinex","ETHUSD",1674186130141,0.30932132,1554.0,1553.9,15.131086]
["bitfinex","ETHUSD",1674186137722,0.30932132,1554.0,1553.9,15.42114293]
["bitfinex","ETHUSD",1674186139409,0.30932132,1554.0,1553.9,15.131086]
["bitfinex","ETHUSD",1674186139820,0.30932132,1554.0,1553.9,15.42111645]
["bitfinex","ETHUSD",1674186140235,0.30932132,1554.0,1553.9,15.131086]
["bitfinex","ETHUSD",1674186142792,0.30932132,1554.0,1553.9,16.375086]
["bitfinex","ETHUSD",1674186142972,0.30932132,1554.0,1553.9,20.88698002]
["bitfinex","ETHUSD",1674186143186,0.30932132,1554.0,1553.9,21.51217927]
["bitfinex","ETHUSD",1674186145121,0.30932132,1554.0,1553.9,20.83879224]
["bitfinex","ETHUSD",1674186145952,0.30932132,1554.0,1553.9,20.29028597]
["bitfinex","ETHUSD",1674186151075,0.30932132,1554.0,1553.9,20.963673]
["bitfinex","ETHUSD",1674186151350,0.30932132,1554.0,1553.9,21.51217927]
["bitfinex","ETHUSD",1674186152614,0.3055612,1554.0,1553.9,21.51217927]
["bitfinex","ETHUSD",1674186153206,0.3055612,1554.0,1553.9,32.8100074]
["bitfinex","ETHUSD",1674186153396,0.3055612,1554.0,1553.9,33.37862037]
["bitfinex","ETHUSD",1674186154452,0.3055612,1554.0,1553.9,32.23939443]
["bitfinex","ETHUSD",1674186154453,0.25,1554.0,1553.9,32.23939443]
["bitfinex","ETHUSD",1674186154712,0.0731963,1554.0,1553.9,32.23939443]
["bitfinex","ETHUSD",1674186155081,0.0731963,1554.0,1553.9,32.91278146]
["bitfinex","ETHUSD",1674186155301,0.0731963,1554.0,1553.9,31.22931389]
["bitfinex","ETHUSD",1674186155597,0.0731963,1554.0,1553.9,34.22931389]
["bitfinex","ETHUSD",1674186156071,0.06179929,1554.2,1554.1,32.50436]
["bitfinex","ETHUSD",1674186156389,0.06179929,1554.2,1554.1,55.83791646]
["bitfinex","ETHUSD",1674186156598,0.06179929,1554.2,1554.1,57.4732257]
["bitfinex","ETHUSD",1674186156963,0.06179929,1554.2,1554.1,52.96291906]
["bitfinex","ETHUSD",1674186159798,0.06179929,1554.2,1554.1,46.19691906]
["bitfinex","ETHUSD",1674186160008,0.06179929,1554.2,1554.1,45.64841279]
["bitfinex","ETHUSD",1674186160467,0.06179929,1554.2,1554.1,44.97507168]
["bitfinex","ETHUSD",1674186167360,0.06179929,1554.2,1554.1,45.64841279]
["bitfinex","ETHUSD",1674186168486,0.06179929,1554.2,1554.1,44.97507168]
["bitfinex","ETHUSD",1674186168640,0.06179929,1554.2,1554.1,45.64841279]
["bitfinex","ETHUSD",1674186175004,0.06179929,1554.2,1554.1,47.2076817]
["bitfinex","ETHUSD",1674186175508,0.06179929,1554.2,1554.1,46.53388459]
["bitfinex","ETHUSD",1674186177120,0.06179929,1554.2,1554.1,47.20773267]
["bitfinex","ETHUSD",1674186177924,0.06179929,1554.2,1554.1,46.19742603]
["bitfinex","ETHUSD",1674186178444,0.06179929,1554.2,1554.1,47.20773267]
["bitfinex","ETHUSD",1674186178766,0.05936722,1554.2,1554.1,47.20773267]
["bitfinex","ETHUSD",1674186179116,0.05936722,1554.2,1554.1,45.72073267]
["bitfinex","ETHUSD",1674186181836,0.05936722,1554.2,1554.1,45.04688459]
["bitfinex","ETHUSD",1674186185000,0.05936722,1554.2,1554.1,46.39397169]
["bitfinex","ETHUSD",1674186187045,0.05936722,1554.2,1554.1,45.38366505]
["bitfinex","ETHUSD",1674186189076,0.05936722,1554.2,1554.1,45.15366505]
["bitfinex","ETHUSD",1674186189764,0.01458969,1554.2,1554.1,46.83874931]
["bitfinex","ETHUSD",1674186190124,0.01458969,1554.2,1554.1,46.83875191]
["bitfinex","ETHUSD",1674186191031,0.01458969,1554.2,1554.1,48.32575191]
["bitfinex","ETHUSD",1674186191604,0.01458969,1554.2,1554.1,46.64228434]
["bitfinex","ETHUSD",1674186192084,0.01458969,1554.2,1554.1,45.15528434]
["bitfinex","ETHUSD",1674186194269,0.01458969,1554.2,1554.1,33.85253675]
["bitfinex","ETHUSD",1674186194484,0.01458969,1554.2,1554.1,30.76181555]
["bitfinex","ETHUSD",1674186194756,1.26058969,1554.2,1554.1,14.89263555]
["bitfinex","ETHUSD",1674186195106,1.26058969,1554.2,1554.1,7.49552823]
["bitfinex","ETHUSD",1674186195284,1.26058969,1554.2,1554.1,6.82059072]
["bitfinex","ETHUSD",1674186196536,0.01458969,1554.2,1554.1,6.82059072]
["bitfinex","ETHUSD",1674186197183,0.01458969,1554.2,1554.1,7.49552823]
["bitfinex","ETHUSD",1674186197847,0.01458969,1554.2,1554.1,6.82059072]
["bitfinex","ETHUSD",1674186203485,0.01458969,1554.2,1554.1,7.49552823]
["bitfinex","ETHUSD",1674186203698,0.01458969,1554.2,1554.1,6.82059072]
["bitfinex","ETHUSD",1674186206164,0.01458969,1554.2,1554.1,9.05379072]
["bitfinex","ETHUSD",1674186208537,0.01458969,1554.2,1554.1,16.16331823]
["bitfinex","ETHUSD",1674186208760,0.01458969,1554.2,1554.1,17.8494221]
["bitfinex","ETHUSD",1674186209414,0.01458969,1554.2,1554.1,15.48838072]
["bitfinex","ETHUSD",1674186215148,0.01117135,1554.2,1554.1,15.48838072]
["bitfinex","ETHUSD",1674186217943,0.01117135,1554.2,1554.1,16.16331823]
["bitfinex","ETHUSD",1674186218309,0.01117135,1554.2,1554.1,15.48838072]
["bitfinex","ETHUSD",1674186222991,0.01117135,1554.2,1554.1,16.16331823]
["bitfinex","ETHUSD",1674186223230,0.01117135,1554.2,1554.1,18.58687954]
["bitfinex","ETHUSD",1674186229453,0.01117135,1554.2,1554.1,19.59913512]
["bitfinex","ETHUSD",1674186229723,0.01117135,1554.2,1554.1,18.58687954]
["bitfinex","ETHUSD",1674186229872,0.01117135,1554.2,1554.1,18.92419761]
["bitfinex","ETHUSD",1674186230089,0.01117135,1554.2,1554.1,20.272904]
["bitfinex","ETHUSD",1674186230570,0.01117135,1554.2,1554.1,19.26064842]
["bitfinex","ETHUSD",1674186230756,0.01117135,1554.2,1554.1,20.27231239]
["bitfinex","ETHUSD",1674186230941,0.01117135,1554.2,1554.1,19.26064842]
["bitfinex","ETHUSD",1674186232245,0.01117135,1554.2,1554.1,20.27252478]
["bitfinex","ETHUSD",1674186233287,0.01117135,1554.2,1554.1,19.26064842]
["bitfinex","ETHUSD",1674186234300,0.01117135,1554.2,1554.1,20.50164842]
["bitfinex","ETHUSD",1674186234655,0.01117135,1554.2,1554.1,25.18511599]
["bitfinex","ETHUSD",1674186234832,0.01117135,1554.2,1554.1,23.50164842]
["bitfinex","ETHUSD",1674186236016,0.01117135,1554.2,1554.1,24.05015469]
["bitfinex","ETHUSD",1674186236487,0.01117135,1554.2,1554.1,25.73362226]
["bitfinex","ETHUSD",1674186236915,0.00903651,1554.2,1554.1,24.05015469]
["bitfinex","ETHUSD",1674186237485,0.00903651,1554.2,1554.1,25.73362226]
["bitfinex","ETHUSD",1674186238096,0.00903651,1554.2,1554.1,24.05015469]
["bitfinex","ETHUSD",1674186240641,0.00903651,1554.2,1554.1,23.50164842]
["bitfinex","ETHUSD",1674186244641,0.00222745,1554.2,1554.1,26.35882151]
["bitfinex","ETHUSD",1674186245844,0.00222745,1554.2,1554.1,25.01011512]
["bitfinex","ETHUSD",1674186246738,0.00222745,1554.2,1554.1,28.30186271]
["bitfinex","ETHUSD",1674186248614,0.00222745,1554.2,1554.1,29.64947336]
["bitfinex","ETHUSD",1674186249013,0.06424664,1554.3,1554.1,29.64947336]
["bitfinex","ETHUSD",1674186249014,0.00047409,1554.3,1554.2,8.01400758]
["bitfinex","ETHUSD",1674186249226,0.002,1554.5,1554.2,40.62644874]
["bitfinex","ETHUSD",1674186249552,0.07518185,1554.6,1554.5,19.29879]
["bitfinex","ETHUSD",1674186249754,0.07518185,1554.6,1554.5,22.36768571]
["bitfinex","ETHUSD",1674186249957,0.07518185,1554.6,1554.5,25.36768571]
["bitfinex","ETHUSD",1674186250164,0.07518185,1554.6,1554.5,26.04166115]
["bitfinex","ETHUSD",1674186250377,0.07518185,1554.6,1554.5,24.35766785]
["bitfinex","ETHUSD",1674186250620,0.07518185,1554.6,1554.5,27.7912927]
["bitfinex","ETHUSD",1674186250830,0.07518185,1554.6,1554.5,28.41649195]
["bitfinex","ETHUSD",1674186251038,0.07518185,1554.6,1554.5,27.74361482]
["bitfinex","ETHUSD",1674186251412,0.07518185,1554.6,1554.5,26.74361482]
["bitfinex","ETHUSD",1674186251833,0.07518185,1554.6,1554.5,26.40599828]
["bitfinex","ETHUSD",1674186252307,0.07518185,1554.6,1554.5,27.41606182]
["bitfinex","ETHUSD",1674186252634,0.07518185,1554.6,1554.5,26.40599828]
["bitfinex","ETHUSD",1674186255884,0.07518185,1554.6,1554.5,25.73355128]
["bitfinex","ETHUSD",1674186256051,0.07518185,1554.6,1554.5,25.10835203]
["bitfinex","ETHUSD",1674186256508,0.07518185,1554.6,1554.5,25.73355128]
["bitfinex","ETHUSD",1674186256714,0.07518185,1554.6,1554.5,15.96186]
["bitfinex","ETHUSD",1674186257183,0.07518185,1554.6,1554.5,9.52893]
["bitfinex","ETHUSD",1674186258081,0.07518185,1554.6,1554.5,6.52893]
["bitfinex","ETHUSD",1674186264422,0.07518185,1554.6,1554.5,6.83007495]
["bitfinex","ETHUSD",1674186269812,0.07267804,1554.6,1554.5,6.83007495]
["bitfinex","ETHUSD",1674186275443,0.07267804,1554.6,1554.5,8.89608715]
["bitfinex","ETHUSD",1674186275721,0.07267804,1554.6,1554.5,8.22364015]
["bitfinex","ETHUSD",1674186276235,0.07267804,1554.6,1554.5,6.83007495]
["bitfinex","ETHUSD",1674186276980,0.07267804,1554.6,1554.5,7.50252195]
["bitfinex","ETHUSD",1674186277972,0.07267804,1554.6,1554.5,6.83007495]
["bitfinex","ETHUSD",1674186278449,0.07267804,1554.6,1554.5,7.50252195]
["bitfinex","ETHUSD",1674186278986,0.07267804,1554.6,1554.5,8.51258549]
["bitfinex","ETHUSD",1674186279170,0.07267804,1554.6,1554.5,10.75147639]
["bitfinex","ETHUSD",1674186279687,0.07267804,1554.6,1554.5,9.74141285]
["bitfinex","ETHUSD",1674186280494,0.07267804,1554.6,1554.5,10.75147639]
["bitfinex","ETHUSD",1674186280703,0.07267804,1554.6,1554.5,9.74141285]
["bitfinex","ETHUSD",1674186280907,0.07267804,1554.6,1554.5,10.75147639]
["bitfinex","ETHUSD",1674186281376,0.07267804,1554.6,1554.5,9.74141285]
["bitfinex","ETHUSD",1674186282899,0.07267804,1554.6,1554.5,1.06959195]
["bitfinex","ETHUSD",1674186283145,0.07267804,1554.6,1554.5,0.97359195]
["bitfinex","ETHUSD",1674186286072,0.07267804,1554.6,1554.5,0.30114495]
["bitfinex","ETHUSD",1674186287817,0.07267804,1554.6,1554.5,0.97359195]
["bitfinex","ETHUSD",1674186291023,0.07049574,1554.6,1554.5,0.97359195]
["bitfinex","ETHUSD",1674186294884,1.31449574,1554.6,1554.5,0.97359195]
["bitfinex","ETHUSD",1674186295248,1.31449574,1554.6,1554.5,0.30114495]
["bitfinex","ETHUSD",1674186295997,1.31449574,1554.6,1554.5,0.97359195]
["bitfinex","ETHUSD",1674186296212,1.31449574,1554.6,1554.5,0.30114495]
["bitfinex","ETHUSD",1674186300964,1.31449574,1554.6,1554.5,0.97359195]
["bitfinex","ETHUSD",1674186301141,0.07049574,1554.6,1554.5,0.97359195]
["bitfinex","ETHUSD",1674186301788,0.07049574,1554.6,1554.5,1.31120849]
["bitfinex","ETHUSD",1674186301996,0.07049574,1554.6,1554.5,1.98761638]
["bitfinex","ETHUSD",1674186302643,0.07049574,1554.6,1554.5,8.42054638]
["bitfinex","ETHUSD",1674186302860,0.07049574,1554.6,1554.5,9.86335327]
["bitfinex","ETHUSD",1674186303306,0.07049574,1554.6,1554.5,16.29628327]
["bitfinex","ETHUSD",1674186303538,0.07049574,1554.6,1554.5,16.96972834]
["bitfinex","ETHUSD",1674186303700,0.07049574,1554.6,1554.5,15.28621973]
["bitfinex","ETHUSD",1674186304053,0.07049574,1554.6,1554.5,16.2968114]
["bitfinex","ETHUSD",1674186306159,0.07049574,1554.6,1554.5,14.95000451]
["bitfinex","ETHUSD",1674186310013,0.07049574,1554.6,1554.5,15.6237074]
["bitfinex","ETHUSD",1674186310227,0.07049574,1554.6,1554.5,14.95000451]
["bitfinex","ETHUSD",1674186311737,0.07049574,1554.6,1554.5,15.62374293]
["bitfinex","ETHUSD",1674186312098,0.07049574,1554.6,1554.5,14.61315126]
["bitfinex","ETHUSD",1674186313277,0.06806916,1554.6,1554.5,13.93674337]
["bitfinex","ETHUSD",1674186313574,0.06806916,1554.6,1554.5,7.50381337]
["bitfinex","ETHUSD",1674186313836,0.06806916,1554.6,1554.5,6.83007495]
["bitfinex","ETHUSD",1674186313996,1.30906916,1554.6,1554.5,0.39714495]
["bitfinex","ETHUSD",1674186314202,1.30906916,1554.6,1554.5,0.30114495]
["bitfinex","ETHUSD",1674186314847,1.30906916,1554.6,1554.4,0.97488337]
["bitfinex","ETHUSD",1674186315057,4.60081675,1554.6,1554.5,0.30114495]
["bitfinex","ETHUSD",1674186315269,4.60081675,1554.6,1554.3,0.67373842]
["bitfinex","ETHUSD",1674186315631,0.46008167,1554.5,1554.3,0.97554643]
["bitfinex","ETHUSD",1674186315941,1.70608167,1554.5,1554.3,0.97554643]
["bitfinex","ETHUSD",1674186316460,2.70608167,1554.5,1554.3,0.97554643]
["bitfinex","ETHUSD",1674186316728,1.70608167,1554.5,1554.4,0.30179466]
["bitfinex","ETHUSD",1674186316912,1.70608167,1554.5,1554.3,0.97553308]
["bitfinex","ETHUSD",1674186317075,11.43078926,1554.5,1554.4,0.30179466]
["bitfinex","ETHUSD",1674186317433,11.43078926,1554.5,1554.2,1.68633767]
["bitfinex","ETHUSD",1674186317434,11.43574119,1554.5,1554.2,1.68633767]
["bitfinex","ETHUSD",1674186317632,11.43574119,1554.5,1554.3,0.30177122]
["bitfinex","ETHUSD",1674186317942,1.14357412,1554.4,1554.2,0.675746]
["bitfinex","ETHUSD",1674186318157,1.14357412,1554.4,1554.2,0.97750748]
["bitfinex","ETHUSD",1674186318481,1.14357412,1554.4,1554.2,1.98809915]
["bitfinex","ETHUSD",1674186318793,1.14357412,1554.4,1554.3,0.30176148]
["bitfinex","ETHUSD",1674186319729,1.14357412,1554.4,1554.2,0.675746]
["bitfinex","ETHUSD",1674186319730,1.14357412,1554.4,1554.2,0.97750748]
["bitfinex","ETHUSD",1674186323949,1.14357412,1554.4,1554.2,0.00200758]
["bitfinex","ETHUSD",1674186324093,1.14357412,1554.4,1554.2,0.30378353]
["bitfinex","ETHUSD",1674186324303,1.14357412,1554.4,1554.2,0.97752195]
["bitfinex","ETHUSD",1674186325618,1.14357412,1554.4,1554.2,1.98811362]
["bitfinex","ETHUSD",1674186326152,1.14357412,1554.4,1554.3,0.30177595]
["bitfinex","ETHUSD",1674186326365,21.68434119,1554.5,1554.2,0.97752195]
["bitfinex","ETHUSD",1674186326509,21.62434119,1554.5,1554.2,0.97752195]
["bitfinex","ETHUSD",1674186327061,21.62434119,1554.5,1554.2,1.98811362]
["bitfinex","ETHUSD",1674186327391,21.62434119,1554.5,1554.3,0.30177595]
["bitfinex","ETHUSD",1674186327578,2.16243412,1554.4,1554.2,0.675746]
["bitfinex","ETHUSD",1674186327799,2.16243412,1554.4,1554.2,0.97738388]
["bitfinex","ETHUSD",1674186329683,2.16243412,1554.4,1554.2,0.9753763]
["bitfinex","ETHUSD",1674186331343,21.68434119,1554.5,1554.2,0.9753763]
["bitfinex","ETHUSD",1674186331602,21.62434119,1554.5,1554.2,0.9753763]
["bitfinex","ETHUSD",1674186332891,0.36334041,1554.4,1554.2,0.9753763]
["bitfinex","ETHUSD",1674186336055,0.36334041,1554.4,1554.2,1.98596797]
["bitfinex","ETHUSD",1674186336263,0.36334041,1554.4,1554.3,0.30163788]
["bitfinex","ETHUSD",1674186336493,2.56810857,1554.4,1554.2,0.9753763]
["bitfinex","ETHUSD",1674186338668,0.36334041,1554.4,1554.2,0.9753763]
["bitfinex","ETHUSD",1674186342150,0.36334041,1554.4,1554.2,0.30163788]
["bitfinex","ETHUSD",1674186342365,0.36334041,1554.4,1554.1,7.20418842]
["bitfinex","ETHUSD",1674186342636,0.36334041,1554.4,1554.2,0.30164258]
["bitfinex","ETHUSD",1674186342894,2.56810857,1554.4,1554.2,0.30164258]
["bitfinex","ETHUSD",1674186343902,3.28915754,1554.3,1554.1,0.096]
["bitfinex","ETHUSD",1674186344113,3.28915754,1554.3,1554.0,0.67373842]
["bitfinex","ETHUSD",1674186344114,1.246,1554.2,1554.0,0.67373842]
["bitfinex","ETHUSD",1674186344336,2.57491575,1554.2,1554.0,0.97531504]
["bitfinex","ETHUSD",1674186344593,2.57491575,1554.2,1553.9,8.21572009]
["bitfinex","ETHUSD",1674186344805,2.57491575,1554.2,1554.0,0.30158014]
["bitfinex","ETHUSD",1674186344953,0.25749158,1554.1,1554.0,0.30158014]
["bitfinex","ETHUSD",1674186345161,1.57491575,1554.2,1554.0,0.30158014]
["bitfinex","ETHUSD",1674186345374,0.25,1554.1,1554.0,0.29932377]
["bitfinex","ETHUSD",1674186345581,0.25,1554.1,1554.0,0.97306219]
["bitfinex","ETHUSD",1674186345844,0.25,1554.1,1554.0,0.29932377]
["bitfinex","ETHUSD",1674186346056,0.25,1554.1,1554.0,0.97306219]
["bitfinex","ETHUSD",1674186346224,0.25,1554.1,1554.0,7.40806219]
["bitfinex","ETHUSD",1674186346425,0.25,1554.1,1554.0,7.50406219]
["bitfinex","ETHUSD",1674186350156,0.61344912,1554.1,1554.0,7.50406219]
["bitfinex","ETHUSD",1674186350376,0.61344912,1554.1,1554.0,8.51465386]
["bitfinex","ETHUSD",1674186350917,0.61344912,1554.1,1554.0,17.22287793]
["bitfinex","ETHUSD",1674186351112,0.14066613,1554.1,1554.0,16.88535473]
["bitfinex","ETHUSD",1674186351258,0.14066613,1554.1,1554.0,19.81486334]
["bitfinex","ETHUSD",1674186351473,0.14066613,1554.1,1554.0,18.46805645]
["bitfinex","ETHUSD",1674186353637,0.14066613,1554.1,1554.0,16.78454784]
["bitfinex","ETHUSD",1674186354522,0.14066613,1554.1,1554.0,18.47076712]
["bitfinex","ETHUSD",1674186354751,0.14066613,1554.1,1554.0,19.78454784]
["bitfinex","ETHUSD",1674186355176,0.14066613,1554.1,1554.0,21.47076499]
["bitfinex","ETHUSD",1674186355367,0.14066613,1554.1,1554.0,19.78454784]
["bitfinex","ETHUSD",1674186356203,0.14066613,1554.1,1554.0,18.53854784]
["bitfinex","ETHUSD",1674186356414,0.14066613,1554.1,1554.0,20.22484722]
["bitfinex","ETHUSD",1674186358945,0.14066613,1554.1,1554.0,21.57392017]
["bitfinex","ETHUSD",1674186359532,0.14066613,1554.1,1554.0,21.57392993]
["bitfinex","ETHUSD",1674186359677,0.14066613,1554.1,1554.0,20.22484722]
["bitfinex","ETHUSD",1674186360306,0.14066613,1554.1,1554.0,21.57392672]
["bitfinex","ETHUSD",1674186360573,0.14066613,1554.1,1554.0,20.22484722]
["bitfinex","ETHUSD",1674186361461,0.14066613,1554.1,1554.0,21.57387431]
["bitfinex","ETHUSD",1674186361877,0.14066613,1554.1,1554.0,21.57387126]
["bitfinex","ETHUSD",1674186362153,0.14066613,1554.1,1554.0,20.22484722]
["bitfinex","ETHUSD",1674186362366,0.14066613,1554.1,1554.0,18.53854784]
["bitfinex","ETHUSD",1674186362541,0.14066613,1554.1,1554.0,20.2247757]
["bitfinex","ETHUSD",1674186362754,0.14066613,1554.1,1554.0,19.18117056]
["bitfinex","ETHUSD",1674186365939,0.14066613,1554.1,1554.0,20.86726153]
["bitfinex","ETHUSD",1674186366099,0.03397674,1554.1,1554.0,20.86726153]
["bitfinex","ETHUSD",1674186372522,0.03397674,1554.1,1554.0,19.18117056]
["bitfinex","ETHUSD",1674186373051,0.03397674,1554.1,1554.0,20.86734782]
["bitfinex","ETHUSD",1674186376936,0.03397674,1554.1,1554.0,19.18117056]
["bitfinex","ETHUSD",1674186377245,0.03397674,1554.1,1554.0,20.86742105]
["bitfinex","ETHUSD",1674186377431,0.03397674,1554.1,1554.0,19.18117056]
["bitfinex","ETHUSD",1674186378047,0.03397674,1554.1,1554.0,20.86734783]
["bitfinex","ETHUSD",1674186381154,0.00830278,1554.1,1554.0,20.86734783]
["bitfinex","ETHUSD",1674186385497,0.00830278,1554.1,1554.0,20.86781421]
["bitfinex","ETHUSD",1674186386536,0.00830278,1554.1,1554.0,19.18117056]
["bitfinex","ETHUSD",1674186386714,0.00830278,1554.1,1554.0,20.86786597]
["bitfinex","ETHUSD",1674186387456,0.00830278,1554.1,1554.0,19.18117056]
["bitfinex","ETHUSD",1674186391770,0.00830278,1554.1,1554.0,21.20137682]
["bitfinex","ETHUSD",1674186396317,0.00203451,1554.1,1554.0,21.20137682]
["bitfinex","ETHUSD",1674186405082,0.00203451,1554.1,1554.0,30.88688511]
["bitfinex","ETHUSD",1674186405083,3.451e-05,1554.1,1554.0,30.88688511]
["bitfinex","ETHUSD",1674186405239,3.451e-05,1554.1,1554.0,38.76508511]
["bitfinex","ETHUSD",1674186405877,3.451e-05,1554.1,1554.0,36.40562254]
["bitfinex","ETHUSD",1674186407467,19.26162109,1554.6,1554.1,1.00196549]
["bitfinex","ETHUSD",1674186407655,9.29842109,1554.6,1554.5,1.68711305]
["bitfinex","ETHUSD",1674186407800,9.29842109,1554.6,1554.5,13.83972092]
["bitfinex","ETHUSD",1674186407801,0.07302109,1554.6,1554.5,13.83972092]
["bitfinex","ETHUSD",1674186408171,0.06806916,1554.6,1554.5,14.2734516]
["bitfinex","ETHUSD",1674186408320,0.06806916,1554.6,1554.5,15.62114204]
["bitfinex","ETHUSD",1674186408529,0.06806916,1554.6,1554.5,15.62314204]
["bitfinex","ETHUSD",1674186409471,0.06806916,1554.6,1554.5,18.12116655]
["bitfinex","ETHUSD",1674186409735,0.06806916,1554.6,1554.5,21.69232133]
["bitfinex","ETHUSD",1674186409950,0.06806916,1554.6,1554.5,23.0398181]
["bitfinex","ETHUSD",1674186410332,0.06806916,1554.6,1554.5,23.68244082]
["bitfinex","ETHUSD",1674186411052,0.06806916,1554.6,1554.5,22.33494405]
["bitfinex","ETHUSD",1674186411261,0.0155017,1554.6,1554.5,22.33494405]
["bitfinex","ETHUSD",1674186411507,0.0155017,1554.6,1554.5,26.23006892]
["bitfinex","ETHUSD",1674186411683,0.0155017,1554.6,1554.5,25.18557859]
["bitfinex","ETHUSD",1674186411888,0.0005017,1554.6,1554.5,38.18142544]
["bitfinex","ETHUSD",1674186412167,0.0005017,1554.6,1554.5,38.41142544]
["bitfinex","ETHUSD",1674186412494,0.0005017,1554.6,1554.5,33.22857859]
["bitfinex","ETHUSD",1674186412839,0.0005017,1554.6,1554.5,34.91148689]
["bitfinex","ETHUSD",1674186413319,0.0005017,1554.6,1554.5,35.01186756]
["bitfinex","ETHUSD",1674186413789,0.0005017,1554.6,1554.5,33.32895926]
["bitfinex","ETHUSD",1674186414471,0.0005017,1554.6,1554.5,34.33826533]
["bitfinex","ETHUSD",1674186414833,0.0005017,1554.6,1554.5,35.01186756]
["bitfinex","ETHUSD",1674186415044,0.0005017,1554.6,1554.5,33.32895926]
["bitfinex","ETHUSD",1674186415278,0.0005017,1554.6,1554.5,35.01186756]
["bitfinex","ETHUSD",1674186415629,0.08347338,1554.7,1554.6,2.1334983]
["bitfinex","ETHUSD",1674186415848,0.08347338,1554.7,1554.6,23.16190073]
["bitfinex","ETHUSD",1674186416015,0.08347338,1554.7,1554.6,23.25790073]
["bitfinex","ETHUSD",1674186416954,0.08347338,1554.7,1554.6,23.93038149]
["bitfinex","ETHUSD",1674186417181,0.08347338,1554.7,1554.6,21.92164424]
["bitfinex","ETHUSD",1674186417705,0.08347338,1554.7,1554.6,24.17633559]
["bitfinex","ETHUSD",1674186418048,0.08347338,1554.7,1554.6,23.16759834]
["bitfinex","ETHUSD",1674186419155,0.08347338,1554.7,1554.6,24.17633559]
["bitfinex","ETHUSD",1674186419607,0.08347338,1554.7,1554.6,21.92559834]
["bitfinex","ETHUSD",1674186419784,0.08347338,1554.7,1554.6,20.67959834]
["bitfinex","ETHUSD",1674186419994,0.08347338,1554.7,1554.6,22.93233559]
["bitfinex","ETHUSD",1674186420238,0.08347338,1554.7,1554.6,22.25990073]
["bitfinex","ETHUSD",1674186420445,0.08347338,1554.7,1554.6,25.55164832]
["bitfinex","ETHUSD",1674186423848,0.08347338,1554.7,1554.6,25.21490538]
["bitfinex","ETHUSD",1674186426247,0.01911528,1554.7,1554.6,23.97090538]
["bitfinex","ETHUSD",1674186426927,0.01911528,1554.7,1554.6,23.29891107]
["bitfinex","ETHUSD",1674186429809,0.01911528,1554.7,1554.6,23.29741277]
["bitfinex","ETHUSD",1674186432708,0.01911528,1554.7,1554.6,23.96940708]
["bitfinex","ETHUSD",1674186434095,0.01911528,1554.7,1554.6,23.29741277]
["bitfinex","ETHUSD",1674186434307,0.01911528,1554.7,1554.6,23.96940708]
["bitfinex","ETHUSD",1674186434518,0.01911528,1554.7,1554.6,23.29741277]
["bitfinex","ETHUSD",1674186434708,0.01911528,1554.7,1554.6,23.96940708]
["bitfinex","ETHUSD",1674186437800,0.01911528,1554.7,1554.6,24.97814433]
["bitfinex","ETHUSD",1674186439294,0.01911528,1554.7,1554.6,23.96940708]
["bitfinex","ETHUSD",1674186439863,0.01911528,1554.7,1554.6,24.97814433]
["bitfinex","ETHUSD",1674186440375,0.01911528,1554.7,1554.6,21.68639674]
["bitfinex","ETHUSD",1674186440585,0.01911528,1554.7,1554.6,19.71571805]
["bitfinex","ETHUSD",1674186441633,0.01911528,1554.7,1554.6,19.04372374]
["bitfinex","ETHUSD",1674186443634,0.00440233,1554.7,1554.6,22.90171708]
["bitfinex","ETHUSD",1674186443844,0.00440233,1554.7,1554.6,24.13871708]
["bitfinex","ETHUSD",1674186444154,0.00440233,1554.7,1554.6,28.72054514]
["bitfinex","ETHUSD",1674186445329,0.00440233,1554.7,1554.6,30.06807379]
["bitfinex","ETHUSD",1674186446005,0.00440233,1554.7,1554.6,28.72054514]
["bitfinex","ETHUSD",1674186446597,0.00440233,1554.7,1554.6,27.03763684]
["bitfinex","ETHUSD",1674186446806,0.00440233,1554.7,1554.6,28.723158]
["bitfinex","ETHUSD",1674186447794,0.00440233,1554.7,1554.6,27.03763684]
["bitfinex","ETHUSD",1674186449140,0.00440233,1554.7,1554.6,25.80063684]
["bitfinex","ETHUSD",1674186449352,0.00440233,1554.7,1554.6,27.48736843]
["bitfinex","ETHUSD",1674186451175,0.00440233,1554.7,1554.6,27.25736843]
["bitfinex","ETHUSD",1674186451399,0.00440233,1554.7,1554.6,23.01346567]
["bitfinex","ETHUSD",1674186452747,0.00440233,1554.7,1554.6,19.93920951]
["bitfinex","ETHUSD",1674186452975,0.00440233,1554.7,1554.6,18.58971808]
["bitfinex","ETHUSD",1674186453135,0.00440233,1554.7,1554.6,19.93921389]
["bitfinex","ETHUSD",1674186453350,0.00440233,1554.7,1554.6,18.58971808]
["bitfinex","ETHUSD",1674186453538,0.00440233,1554.7,1554.6,19.93919779]
["bitfinex","ETHUSD",1674186453748,0.00440233,1554.7,1554.6,18.58971808]
["bitfinex","ETHUSD",1674186453993,0.00440233,1554.7,1554.6,19.93919002]
["bitfinex","ETHUSD",1674186454206,0.00440233,1554.7,1554.6,18.58971808]
["bitfinex","ETHUSD",1674186454414,0.00440233,1554.7,1554.6,19.93917289]
["bitfinex","ETHUSD",1674186456388,0.00440233,1554.7,1554.6,18.58971808]
["bitfinex","ETHUSD",1674186456620,0.00440233,1554.7,1554.6,22.71902945]
["bitfinex","ETHUSD",1674186457531,0.00440233,1554.7,1554.6,22.71910215]
["bitfinex","ETHUSD",1674186458631,0.00440233,1554.7,1554.6,21.03229786]
["bitfinex","ETHUSD",1674186458807,0.00101581,1554.7,1554.6,22.71913098]
["bitfinex","ETHUSD",1674186459018,0.00101581,1554.7,1554.6,21.03229786]
["bitfinex","ETHUSD",1674186459234,0.00101581,1554.7,1554.6,24.32404545]
["bitfinex","ETHUSD",1674186460170,0.00101581,1554.7,1554.6,26.01082338]
["bitfinex","ETHUSD",1674186460689,0.00101581,1554.7,1554.6,24.32404545]
["bitfinex","ETHUSD",1674186463526,0.00101581,1554.7,1554.6,26.01078776]
["bitfinex","ETHUSD",1674186464172,0.00101581,1554.7,1554.6,24.32404545]
["bitfinex","ETHUSD",1674186464595,2.37101581,1554.7,1554.6,15.58983651]
["bitfinex","ETHUSD",1674186464799,2.37101581,1554.7,1554.6,8.17737753]
["bitfinex","ETHUSD",1674186465099,2.37101581,1554.7,1554.6,2.75702232]
["bitfinex","ETHUSD",1674186465307,2.37101581,1554.7,1554.6,2.66102232]
["bitfinex","ETHUSD",1674186465788,2.37101581,1554.7,1554.6,0.97414718]
["bitfinex","ETHUSD",1674186466105,2.37101581,1554.7,1554.6,1.98631197]
["bitfinex","ETHUSD",1674186466254,3.86140591,1554.7,1554.6,0.97414718]
["bitfinex","ETHUSD",1674186466674,3.86140591,1554.7,1554.6,1.98631197]
["bitfinex","ETHUSD",1674186467149,2.37101581,1554.7,1554.6,1.31148856]
["bitfinex","ETHUSD",1674186467359,2.37101581,1554.7,1554.6,2.66102232]
["bitfinex","ETHUSD",1674186467678,0.00101581,1554.7,1554.6,9.09354232]
["bitfinex","ETHUSD",1674186467849,0.00101581,1554.7,1554.6,9.18954232]
["bitfinex","ETHUSD",1674186468410,0.00101581,1554.7,1554.6,9.1891318]
["bitfinex","ETHUSD",1674186469589,2.37101581,1554.7,1554.6,9.1891318]
["bitfinex","ETHUSD",1674186471044,2.37101581,1554.7,1554.6,7.83959804]
["bitfinex","ETHUSD",1674186471830,2.37101581,1554.7,1554.6,8.51411269]
["bitfinex","ETHUSD",1674186472088,2.37101581,1554.7,1554.6,7.50235842]
["bitfinex","ETHUSD",1674186472664,2.37101581,1554.7,1554.6,8.51411269]
["bitfinex","ETHUSD",1674186474155,3.9843011,1554.7,1554.6,7.50235842]
["bitfinex","ETHUSD",1674186474364,3.9843011,1554.7,1554.6,1.06983842]
["bitfinex","ETHUSD",1674186474574,3.9843011,1554.7,1554.6,0.97383842]
["bitfinex","ETHUSD",1674186476990,3.9843011,1554.7,1554.6,0.29932377]
["bitfinex","ETHUSD",1674186478247,3.9843011,1554.7,1554.6,0.97383842]
["bitfinex","ETHUSD",1674186478575,3.9843011,1554.7,1554.6,0.29932377]
["bitfinex","ETHUSD",1674186481633,3.9843011,1554.7,1554.4,3.77051465]
["bitfinex","ETHUSD",1674186481851,1.64443011,1554.6,1554.5,0.25820317]
["bitfinex","ETHUSD",1674186483006,1.64443011,1554.6,1554.5,0.93271782]
["bitfinex","ETHUSD",1674186484165,1.64443011,1554.6,1554.5,0.25820317]
["bitfinex","ETHUSD",1674186486269,2.88843011,1554.6,1554.5,0.25820317]
["bitfinex","ETHUSD",1674186486628,1.88643011,1554.6,1554.5,0.25820317]
["bitfinex","ETHUSD",1674186491027,1.88643011,1554.6,1554.3,7.20402465]
["bitfinex","ETHUSD",1674186491248,1.67664301,1554.5,1554.4,0.25837567]
["bitfinex","ETHUSD",1674186491423,1.67664301,1554.5,1554.4,0.93289032]
["bitfinex","ETHUSD",1674186491837,1.67664301,1554.5,1554.4,0.25837567]
["bitfinex","ETHUSD",1674186499424,6.45421146,1554.5,1554.3,0.096]
["bitfinex","ETHUSD",1674186499757,2.488,1554.3,1554.1,0.77051465]
["bitfinex","ETHUSD",1674186500093,1.476,1554.2,1554.1,1.68626892]
["bitfinex","ETHUSD",1674186500239,1.476,1554.2,1554.1,1.27014865]
["bitfinex","ETHUSD",1674186500449,1.476,1554.2,1554.1,1.68530618]
["bitfinex","ETHUSD",1674186501051,1.476,1554.2,1554.1,1.68531423]
["bitfinex","ETHUSD",1674186501735,1.476,1554.2,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186501939,1.476,1554.2,1554.1,0.67355996]
["bitfinex","ETHUSD",1674186502403,1.479,1554.3,1554.1,0.67355996]
["bitfinex","ETHUSD",1674186502720,3.15641162,1554.3,1554.1,1.68531423]
["bitfinex","ETHUSD",1674186502874,3.15641162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186503290,3.15641162,1554.3,1554.1,0.67355996]
["bitfinex","ETHUSD",1674186505424,3.15641162,1554.3,1554.1,1.68531423]
["bitfinex","ETHUSD",1674186505712,3.15641162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186506247,3.15641162,1554.3,1554.1,1.94370861]
["bitfinex","ETHUSD",1674186506491,3.15641162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186507565,3.15641162,1554.3,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186507875,3.15641162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186508228,3.15641162,1554.3,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186509709,1.67741162,1554.3,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186511834,0.16774116,1554.2,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186512262,0.16774116,1554.2,1554.1,0.67355996]
["bitfinex","ETHUSD",1674186516149,0.16774116,1554.2,1554.0,1.94370861]
["bitfinex","ETHUSD",1674186516391,0.16774116,1554.2,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186517284,1.67741162,1554.3,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186517663,1.67741162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186518387,1.67741162,1554.3,1554.2,0.93195434]
["bitfinex","ETHUSD",1674186518601,1.67741162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186518965,1.67741162,1554.3,1554.1,1.94370861]
["bitfinex","ETHUSD",1674186519176,1.67741162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186519442,1.67741162,1554.3,1554.1,1.94370861]
["bitfinex","ETHUSD",1674186519655,1.67741162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186520339,1.67741162,1554.3,1554.1,1.68531423]
["bitfinex","ETHUSD",1674186520578,1.67741162,1554.3,1554.1,1.94370861]
["bitfinex","ETHUSD",1674186521012,1.67741162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186521234,1.67741162,1554.3,1554.1,0.93195434]
["bitfinex","ETHUSD",1674186521557,1.67741162,1554.3,1554.2,0.25839438]
["bitfinex","ETHUSD",1674186521920,1.67741162,1554.3,1554.1,0.67355996]
["bitfinex","ETHUSD",1674186522336,0.16774116,1554.2,1554.1,0.67355996]
["bitfinex","ETHUSD",1674186522610,1.67741162,1554.3,1554.1,0.67355996]
["bitfinex","ETHUSD",1674186522967,0.06495193,1554.4,1554.1,13.54267996]
["bitfinex","ETHUSD",1674186523188,26.34166,1554.6,1554.3,0.67355996]
["bitfinex","ETHUSD",1674186523430,26.05616581,1554.6,1554.3,0.67355996]
["bitfinex","ETHUSD",1674186523643,19.53385952,1554.6,1554.3,0.93195434]
["bitfinex","ETHUSD",1674186523859,25.96668952,1554.6,1554.3,0.93195434]
["bitfinex","ETHUSD",1674186524083,25.96668952,1554.6,1554.4,0.25839438]
["bitfinex","ETHUSD",1674186524384,25.96307929,1554.6,1554.3,0.67355996]
["bitfinex","ETHUSD",1674186524556,2.59666895,1554.5,1554.3,0.93162594]
["bitfinex","ETHUSD",1674186524961,2.59666895,1554.5,1554.4,0.25806598]
["bitfinex","ETHUSD",1674186525437,2.59666895,1554.5,1554.3,0.67355996]
["bitfinex","ETHUSD",1674186526861,2.59666895,1554.5,1554.3,1.68531423]
["bitfinex","ETHUSD",1674186527429,2.59666895,1554.5,1554.4,0.25806598]
["bitfinex","ETHUSD",1674186527667,2.59666895,1554.5,1554.3,0.93162594]
["bitfinex","ETHUSD",1674186527799,11.3417417,1554.6,1554.4,0.25806598]
["bitfinex","ETHUSD",1674186528009,11.2817417,1554.6,1554.4,0.67355996]
["bitfinex","ETHUSD",1674186528220,9.8057417,1554.6,1554.4,0.67355996]
["bitfinex","ETHUSD",1674186528558,9.8057417,1554.6,1554.4,0.93174368]
["bitfinex","ETHUSD",1674186528746,11.58444445,1554.6,1554.4,0.25818372]
["bitfinex","ETHUSD",1674186528962,11.58444445,1554.6,1554.3,1.68531423]
["bitfinex","ETHUSD",1674186529213,9.8057417,1554.6,1554.3,1.94357899]
["bitfinex","ETHUSD",1674186529390,9.8057417,1554.6,1554.4,0.93182472]
["bitfinex","ETHUSD",1674186530263,9.8057417,1554.6,1554.5,0.25826476]
["bitfinex","ETHUSD",1674186530439,9.8057417,1554.6,1554.4,0.93182472]
["bitfinex","ETHUSD",1674186530652,9.8057417,1554.6,1554.5,0.2583946]
["bitfinex","ETHUSD",1674186530653,11.58444445,1554.6,1554.5,0.2583946]
["bitfinex","ETHUSD",1674186530903,11.58444445,1554.6,1554.4,0.67355996]
["bitfinex","ETHUSD",1674186532488,11.58444445,1554.6,1554.4,0.66999886]
["bitfinex","ETHUSD",1674186535318,0.48745193,1554.6,1554.4,1.01175427]
["bitfinex","ETHUSD",1674186535536,0.48351581,1554.7,1554.4,7.70343856]
["bitfinex","ETHUSD",1674186535754,0.48351581,1554.7,1554.5,1.27014856]
["bitfinex","ETHUSD",1674186536056,0.00101581,1554.7,1554.5,2.82838079]
["bitfinex","ETHUSD",1674186536225,0.00101581,1554.7,1554.6,0.25839429]
["bitfinex","ETHUSD",1674186540101,0.00101581,1554.7,1554.5,6.52891]
["bitfinex","ETHUSD",1674186543793,0.00101581,1554.7,1554.5,0.096]
["bitfinex","ETHUSD",1674186544033,6.43319581,1554.7,1554.4,1.41213545]
["bitfinex","ETHUSD",1674186544216,18.16834062,1554.7,1554.3,10.67098972]
["bitfinex","ETHUSD",1674186544565,18.16834062,1554.7,1554.4,0.25821597]
["bitfinex","ETHUSD",1674186552633,9.72446759,1554.6,1554.3,8.3431]
["bitfinex","ETHUSD",1674186552866,1.0,1554.5,1554.3,8.3431]
["bitfinex","ETHUSD",1674186553076,1.0,1554.5,1554.3,0.76951273]
["bitfinex","ETHUSD",1674186553247,1.0,1554.5,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186553458,1.30887536,1554.5,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186553693,1.30504899,1554.5,1554.2,1.94366175]
["bitfinex","ETHUSD",1674186553870,1.30504899,1554.5,1554.3,0.25839556]
["bitfinex","ETHUSD",1674186554080,1.30504899,1554.5,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186554285,18.52152358,1554.6,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186554503,12.02875358,1554.6,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186555809,12.02875358,1554.6,1554.3,1.685267]
["bitfinex","ETHUSD",1674186557906,12.02875358,1554.6,1554.4,0.25839556]
["bitfinex","ETHUSD",1674186558127,12.02875358,1554.6,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186558722,12.02875358,1554.6,1554.3,0.93203135]
["bitfinex","ETHUSD",1674186558930,12.02875358,1554.6,1554.4,0.25851862]
["bitfinex","ETHUSD",1674186559178,2.20287536,1554.5,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186559391,12.08875358,1554.6,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186559608,12.02875358,1554.6,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186560809,12.02875358,1554.6,1554.3,1.685267]
["bitfinex","ETHUSD",1674186562016,12.02875358,1554.6,1554.4,0.93197833]
["bitfinex","ETHUSD",1674186562173,12.02875358,1554.6,1554.5,0.2584656]
["bitfinex","ETHUSD",1674186562805,12.02875358,1554.6,1554.4,0.67351273]
["bitfinex","ETHUSD",1674186564538,18.46151358,1554.6,1554.3,1.685267]
["bitfinex","ETHUSD",1674186564749,18.46151358,1554.6,1554.3,1.9438563]
["bitfinex","ETHUSD",1674186566553,18.46151358,1554.6,1554.4,0.2585893]
["bitfinex","ETHUSD",1674186566865,18.46151358,1554.6,1554.3,1.685267]
["bitfinex","ETHUSD",1674186569479,18.46151358,1554.6,1554.4,0.93211245]
["bitfinex","ETHUSD",1674186569693,18.46151358,1554.6,1554.4,0.67351273]
["bitfinex","ETHUSD",1674186570274,18.46151358,1554.6,1554.3,1.685267]
["bitfinex","ETHUSD",1674186573247,18.46151358,1554.6,1554.4,0.25857062]
["bitfinex","ETHUSD",1674186573452,18.46151358,1554.6,1554.3,0.67351273]
["bitfinex","ETHUSD",1674186574913,18.46151358,1554.6,1554.3,1.685267]
["bitfinex","ETHUSD",1674186575127,18.45838269,1554.6,1554.4,0.25857471]
["bitfinex","ETHUSD",1674186575373,18.45838269,1554.6,1554.4,0.67351273]
["bitfinex","ETHUSD",1674186577349,18.35838269,1554.6,1554.4,0.67351273]
["bitfinex","ETHUSD",1674186577603,0.00495193,1554.6,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186577751,6.97569581,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186577752,6.92064774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186578210,6.92064774,1554.7,1554.5,1.685267]
["bitfinex","ETHUSD",1674186579204,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186579410,6.92064774,1554.7,1554.5,1.94373558]
["bitfinex","ETHUSD",1674186581151,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186581403,6.92064774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186581673,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186581847,6.92064774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186582068,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186582287,6.92064774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186582507,6.92064774,1554.7,1554.5,0.84203943]
["bitfinex","ETHUSD",1674186582836,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186585669,6.92064774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186585881,6.92064774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186586101,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186586693,6.92064774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186587773,6.92064774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186587945,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186588791,6.92064774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186589022,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186590447,6.92064774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186590677,6.92064774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186591031,6.92064774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186591237,6.92064774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186591452,6.43814774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186591613,6.43814774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186591826,6.43814774,1554.7,1554.5,1.94373558]
["bitfinex","ETHUSD",1674186592080,6.43814774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186592663,6.43814774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186593519,6.43814774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186593733,6.43814774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186593945,6.43814774,1554.7,1554.5,0.67351273]
["bitfinex","ETHUSD",1674186597614,6.43814774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186597859,6.43814774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186598519,6.43814774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186598811,6.43814774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186599189,6.43814774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186599398,6.43814774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186600337,6.43814774,1554.7,1554.5,0.93198131]
["bitfinex","ETHUSD",1674186601027,6.43814774,1554.7,1554.5,1.94373558]
["bitfinex","ETHUSD",1674186601177,6.43814774,1554.7,1554.6,0.93198131]
["bitfinex","ETHUSD",1674186601387,6.43814774,1554.7,1554.6,0.67351273]
["bitfinex","ETHUSD",1674186602026,6.43814774,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186602236,6.43606003,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186602675,6.43606003,1554.7,1554.5,1.94373558]
["bitfinex","ETHUSD",1674186603021,6.43606003,1554.7,1554.6,0.25846858]
["bitfinex","ETHUSD",1674186603237,6.43606003,1554.7,1554.5,1.94373558]
["bitfinex","ETHUSD",1674186603741,0.00495193,1554.7,1554.6,1.34953376]
["bitfinex","ETHUSD",1674186603952,0.07288521,1554.8,1554.6,1.94456357]
["bitfinex","ETHUSD",1674186604128,0.07288521,1554.8,1554.7,0.9328093]
["bitfinex","ETHUSD",1674186604342,0.07288521,1554.8,1554.7,0.67434072]
["bitfinex","ETHUSD",1674186604549,0.07288521,1554.8,1554.7,0.9328093]
["bitfinex","ETHUSD",1674186604807,0.07288521,1554.8,1554.7,0.25846858]
["bitfinex","ETHUSD",1674186606974,0.07288521,1554.8,1554.6,0.9328093]
["bitfinex","ETHUSD",1674186607187,0.07288521,1554.8,1554.6,2.71524587]
["bitfinex","ETHUSD",1674186607512,0.07288521,1554.8,1554.7,0.25846858]
["bitfinex","ETHUSD",1674186608052,0.07288521,1554.8,1554.6,0.9328093]
["bitfinex","ETHUSD",1674186609268,0.07288521,1554.8,1554.6,2.60613935]
["bitfinex","ETHUSD",1674186609486,0.07288521,1554.8,1554.7,0.25846858]
["bitfinex","ETHUSD",1674186610319,0.07288521,1554.8,1554.7,0.9328093]
["bitfinex","ETHUSD",1674186610583,0.07288521,1554.8,1554.7,0.25846858]
["bitfinex","ETHUSD",1674186610802,0.07288521,1554.8,1554.7,1.94456357]
["bitfinex","ETHUSD",1674186610960,0.07288521,1554.8,1554.7,2.51522285]
["bitfinex","ETHUSD",1674186611387,0.07288521,1554.8,1554.7,3.30505059]
["bitfinex","ETHUSD",1674186611674,0.07288521,1554.8,1554.7,4.65458435]
["bitfinex","ETHUSD",1674186611880,0.07288521,1554.8,1554.7,4.65398126]
["bitfinex","ETHUSD",1674186612170,0.07288521,1554.8,1554.7,3.3044475]
["bitfinex","ETHUSD",1674186612380,0.07288521,1554.8,1554.7,9.7365475]
["bitfinex","ETHUSD",1674186612695,0.07288521,1554.8,1554.7,9.8325475]
["bitfinex","ETHUSD",1674186613897,0.07288521,1554.8,1554.7,9.49512264]
["bitfinex","ETHUSD",1674186616101,0.07288521,1554.8,1554.7,8.25012264]
["bitfinex","ETHUSD",1674186621250,0.07288521,1554.8,1554.7,9.26127382]
["bitfinex","ETHUSD",1674186621461,0.07288521,1554.8,1554.7,8.25012264]
["bitfinex","ETHUSD",1674186621929,0.07288521,1554.8,1554.7,9.26127382]
["bitfinex","ETHUSD",1674186622144,0.07288521,1554.8,1554.7,8.25012264]
["bitfinex","ETHUSD",1674186625176,0.07288521,1554.8,1554.7,7.57639632]
["bitfinex","ETHUSD",1674186625605,0.07002639,1554.8,1554.7,7.57639632]
["bitfinex","ETHUSD",1674186627886,2.12102639,1554.8,1554.7,0.35446858]
["bitfinex","ETHUSD",1674186628091,2.12102639,1554.8,1554.6,0.096]
["bitfinex","ETHUSD",1674186628309,2.12102639,1554.8,1554.5,8.69062632]
["bitfinex","ETHUSD",1674186628310,0.07002639,1554.8,1554.5,8.69062632]
["bitfinex","ETHUSD",1674186628549,0.07002639,1554.8,1554.7,0.67372632]
["bitfinex","ETHUSD",1674186628718,0.07002639,1554.8,1554.7,0.93185673]
["bitfinex","ETHUSD",1674186628930,0.07002639,1554.8,1554.7,0.25813041]
["bitfinex","ETHUSD",1674186629713,0.07002639,1554.8,1554.6,7.20223632]
["bitfinex","ETHUSD",1674186629864,0.07002639,1554.8,1554.6,6.52851]
["bitfinex","ETHUSD",1674186631289,0.07002639,1554.8,1554.6,7.99310675]
["bitfinex","ETHUSD",1674186631605,0.07002639,1554.8,1554.7,0.25825328]
["bitfinex","ETHUSD",1674186633161,0.3371881,1554.8,1554.7,0.25825328]
["bitfinex","ETHUSD",1674186633752,0.3371881,1554.8,1554.6,0.096]
["bitfinex","ETHUSD",1674186633959,0.3371881,1554.8,1554.5,8.2134575]
["bitfinex","ETHUSD",1674186634367,0.3371881,1554.8,1554.6,0.25831406]
["bitfinex","ETHUSD",1674186634694,0.3371881,1554.8,1554.6,0.93204038]
["bitfinex","ETHUSD",1674186635428,0.3371881,1554.8,1554.5,8.2134575]
["bitfinex","ETHUSD",1674186635785,0.3371881,1554.8,1554.6,0.25826848]
["bitfinex","ETHUSD",1674186636837,0.3371881,1554.8,1554.6,0.9319948]
["bitfinex","ETHUSD",1674186639863,0.3371881,1554.8,1554.5,4.7808775]
["bitfinex","ETHUSD",1674186640075,0.3371881,1554.8,1554.6,0.25832929]
["bitfinex","ETHUSD",1674186640474,0.3371881,1554.8,1554.6,0.93205561]
["bitfinex","ETHUSD",1674186640682,1.67598235,1554.8,1554.5,4.7808775]
["bitfinex","ETHUSD",1674186640935,0.3371881,1554.8,1554.6,0.25832951]
["bitfinex","ETHUSD",1674186641106,0.3371881,1554.8,1554.6,0.93205583]
["bitfinex","ETHUSD",1674186641545,0.3371881,1554.8,1554.5,4.7808775]
["bitfinex","ETHUSD",1674186641753,0.3371881,1554.8,1554.6,0.2583297]
["bitfinex","ETHUSD",1674186641988,2.31914635,1554.8,1554.6,0.2583297]
["bitfinex","ETHUSD",1674186645573,8.75087635,1554.8,1554.6,0.2583297]
["bitfinex","ETHUSD",1674186645900,8.75582828,1554.8,1554.6,0.2583297]
["bitfinex","ETHUSD",1674186648154,8.75582828,1554.8,1554.5,0.67372632]
["bitfinex","ETHUSD",1674186648387,8.75582828,1554.8,1554.5,0.93216945]
["bitfinex","ETHUSD",1674186652980,8.75582828,1554.8,1554.6,0.67372632]
["bitfinex","ETHUSD",1674186654451,8.75582828,1554.8,1554.5,1.6848775]
["bitfinex","ETHUSD",1674186654665,6.77387003,1554.8,1554.5,1.94356623]
["bitfinex","ETHUSD",1674186655126,6.77387003,1554.8,1554.6,0.93241505]
["bitfinex","ETHUSD",1674186655285,6.77387003,1554.8,1554.7,0.25868873]
["bitfinex","ETHUSD",1674186655500,10.83683728,1554.8,1554.6,0.67372632]
["bitfinex","ETHUSD",1674186658568,6.77387003,1554.8,1554.6,0.67372632]
["bitfinex","ETHUSD",1674186661417,6.72387003,1554.8,1554.6,0.67372632]
["bitfinex","ETHUSD",1674186663801,6.72387003,1554.8,1554.6,1.6848775]
["bitfinex","ETHUSD",1674186664645,6.72387003,1554.8,1554.7,0.67372632]
["bitfinex","ETHUSD",1674186664967,6.72387003,1554.8,1554.7,0.93241376]
["bitfinex","ETHUSD",1674186665178,6.72387003,1554.8,1554.7,0.67372632]
["bitfinex","ETHUSD",1674186666145,6.72387003,1554.8,1554.7,1.6848775]
["bitfinex","ETHUSD",1674186666709,6.72387003,1554.8,1554.7,0.93241376]
["bitfinex","ETHUSD",1674186668127,6.72387003,1554.8,1554.7,0.25868744]
["bitfinex","ETHUSD",1674186668335,6.72387003,1554.8,1554.7,0.67372632]
["bitfinex","ETHUSD",1674186669177,6.72387003,1554.8,1554.7,1.6857961]
["bitfinex","ETHUSD",1674186669178,0.29214003,1554.8,1554.7,1.6857961]
["bitfinex","ETHUSD",1674186669387,0.2871881,1554.8,1554.7,1.6857961]
["bitfinex","ETHUSD",1674186670036,0.2871881,1554.8,1554.7,1.94448354]
["bitfinex","ETHUSD",1674186670229,0.2871881,1554.8,1554.7,1.01115118]
["bitfinex","ETHUSD",1674186670453,0.2871881,1554.8,1554.7,1.26983862]
["bitfinex","ETHUSD",1674186670677,0.2871881,1554.8,1554.7,1.68577648]
["bitfinex","ETHUSD",1674186671713,0.2871881,1554.8,1554.7,1.26983862]
["bitfinex","ETHUSD",1674186672125,0.2871881,1554.8,1554.7,1.01115118]
["bitfinex","ETHUSD",1674186672872,0.2871881,1554.8,1554.7,1.68554751]
["bitfinex","ETHUSD",1674186673911,0.2871881,1554.8,1554.7,0.93308377]
["bitfinex","ETHUSD",1674186674581,0.2871881,1554.8,1554.7,0.67439633]
["bitfinex","ETHUSD",1674186674803,0.2871881,1554.8,1554.7,2.94874925]
["bitfinex","ETHUSD",1674186675109,0.2871881,1554.8,1554.7,1.59921549]
["bitfinex","ETHUSD",1674186677193,0.2871881,1554.8,1554.7,2.27330261]
["bitfinex","ETHUSD",1674186677739,0.2871881,1554.8,1554.7,1.59921549]
["bitfinex","ETHUSD",1674186677893,0.2871881,1554.8,1554.7,2.27327483]
["bitfinex","ETHUSD",1674186678348,0.2871881,1554.8,1554.7,2.27327657]
["bitfinex","ETHUSD",1674186678541,0.2871881,1554.8,1554.7,1.59921549]
["bitfinex","ETHUSD",1674186678749,0.2871881,1554.8,1554.7,2.27327533]
["bitfinex","ETHUSD",1674186678963,0.2871881,1554.8,1554.7,2.27322047]
["bitfinex","ETHUSD",1674186681728,0.2871881,1554.8,1554.7,1.26206929]
["bitfinex","ETHUSD",1674186681941,0.2871881,1554.8,1554.7,0.93269242]
["bitfinex","ETHUSD",1674186682512,0.2871881,1554.8,1554.7,0.67400498]
["bitfinex","ETHUSD",1674186684750,0.28449312,1554.8,1554.7,0.67400498]
["bitfinex","ETHUSD",1674186692994,0.28449312,1554.8,1554.7,0.93269242]
["bitfinex","ETHUSD",1674186694129,0.28449312,1554.8,1554.7,1.9438436]
["bitfinex","ETHUSD",1674186694335,0.28449312,1554.8,1554.7,1.26983862]
["bitfinex","ETHUSD",1674186694553,0.28449312,1554.8,1554.7,1.9441929]
["bitfinex","ETHUSD",1674186695900,0.28449312,1554.8,1554.7,1.94426337]
["bitfinex","ETHUSD",1674186697564,0.28449312,1554.8,1554.7,1.94428224]
["bitfinex","ETHUSD",1674186697811,0.28449312,1554.8,1554.7,1.26983862]
["bitfinex","ETHUSD",1674186698135,0.28449312,1554.8,1554.7,1.94436191]
["bitfinex","ETHUSD",1674186698297,0.28449312,1554.8,1554.7,1.26983862]
["bitfinex","ETHUSD",1674186699658,0.28449312,1554.8,1554.7,1.94437936]
["bitfinex","ETHUSD",1674186700665,0.28449312,1554.8,1554.7,1.94160112]
["bitfinex","ETHUSD",1674186701980,0.28449312,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186702387,0.28449312,1554.8,1554.7,1.94174386]
["bitfinex","ETHUSD",1674186703235,0.28449312,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186703490,0.28449312,1554.8,1554.7,1.94176012]
["bitfinex","ETHUSD",1674186703899,0.28449312,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186705461,0.28449312,1554.8,1554.7,1.94187792]
["bitfinex","ETHUSD",1674186705720,0.28449312,1554.8,1554.7,1.94187806]
["bitfinex","ETHUSD",1674186706919,0.28449312,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186708016,0.28449312,1554.8,1554.7,1.94192391]
["bitfinex","ETHUSD",1674186708966,0.28449312,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186709138,0.28449312,1554.8,1554.7,1.9419422]
["bitfinex","ETHUSD",1674186709538,0.28449312,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186714733,0.28449312,1554.8,1554.7,1.94194006]
["bitfinex","ETHUSD",1674186714932,0.28449312,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186718973,0.28449312,1554.8,1554.7,1.94207367]
["bitfinex","ETHUSD",1674186719188,0.28449312,1554.8,1554.7,0.93092249]
["bitfinex","ETHUSD",1674186721772,0.28449312,1554.8,1554.7,1.94207367]
["bitfinex","ETHUSD",1674186724111,0.01733141,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186724912,0.01733141,1554.8,1554.7,1.94207311]
["bitfinex","ETHUSD",1674186725753,0.01395771,1554.8,1554.7,1.94207311]
["bitfinex","ETHUSD",1674186725965,0.01395771,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186727126,0.01395771,1554.8,1554.7,1.94205097]
["bitfinex","ETHUSD",1674186727354,0.01395771,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186727656,0.01395771,1554.8,1554.7,1.94205089]
["bitfinex","ETHUSD",1674186727878,0.01395771,1554.8,1554.7,1.94205716]
["bitfinex","ETHUSD",1674186728301,0.01395771,1554.8,1554.7,1.94205569]
["bitfinex","ETHUSD",1674186728745,0.01395771,1554.8,1554.7,1.26706038]
["bitfinex","ETHUSD",1674186729673,0.01395771,1554.8,1554.7,1.9420502]
["bitfinex","ETHUSD",1674186730720,8.8832321,1554.9,1554.7,1.9420502]
["bitfinex","ETHUSD",1674186731986,10.47723265,1554.9,1554.7,1.9420502]
["bitfinex","ETHUSD",1674186733763,10.47723265,1554.9,1554.8,0.2559092]
["bitfinex","ETHUSD",1674186734294,1.68563265,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186734550,1.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186734708,0.16806807,1554.8,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186735132,2.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186735359,1.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186735764,1.68068072,1554.9,1554.7,0.93089902]
["bitfinex","ETHUSD",1674186736103,1.68068072,1554.9,1554.8,0.2559092]
["bitfinex","ETHUSD",1674186736309,1.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186736810,0.16806807,1554.8,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186737021,1.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186738744,1.68068072,1554.9,1554.7,1.686141]
["bitfinex","ETHUSD",1674186741568,1.68068072,1554.9,1554.8,0.2559092]
["bitfinex","ETHUSD",1674186742148,1.68068072,1554.9,1554.7,0.93089902]
["bitfinex","ETHUSD",1674186742297,1.68068072,1554.9,1554.8,0.2559092]
["bitfinex","ETHUSD",1674186742735,1.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186743465,1.68068072,1554.9,1554.7,0.93089902]
["bitfinex","ETHUSD",1674186743677,1.68068072,1554.9,1554.8,0.2559092]
["bitfinex","ETHUSD",1674186743951,1.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186744254,1.68068072,1554.9,1554.7,0.93089902]
["bitfinex","ETHUSD",1674186744444,1.68068072,1554.9,1554.8,0.2559092]
["bitfinex","ETHUSD",1674186745263,1.68068072,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186746038,1.68068072,1554.9,1554.7,0.93089902]
["bitfinex","ETHUSD",1674186746210,1.68068072,1554.9,1554.8,0.2559092]
["bitfinex","ETHUSD",1674186746422,22.57398831,1554.9,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186746639,5.18221566,1554.8,1554.6,0.9339199]
["bitfinex","ETHUSD",1674186746946,18.05102759,1554.8,1554.7,0.25893008]
["bitfinex","ETHUSD",1674186747155,16.81102759,1554.8,1554.7,0.25893008]
["bitfinex","ETHUSD",1674186747800,16.81102759,1554.8,1554.6,1.686141]
["bitfinex","ETHUSD",1674186748030,16.81102759,1554.8,1554.7,0.25893008]
["bitfinex","ETHUSD",1674186748424,16.81102759,1554.8,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186753811,16.81102759,1554.8,1554.6,0.9339199]
["bitfinex","ETHUSD",1674186753965,16.81102759,1554.8,1554.7,0.25893008]
["bitfinex","ETHUSD",1674186754186,16.81102759,1554.8,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186754752,1.00173584,1554.7,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186756329,1.00173584,1554.7,1554.6,0.9339199]
["bitfinex","ETHUSD",1674186756650,1.00173584,1554.7,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186757662,22.82070759,1554.8,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186757845,22.76070759,1554.8,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186758059,22.76070759,1554.8,1554.6,0.9339199]
["bitfinex","ETHUSD",1674186758288,22.76070759,1554.8,1554.7,0.25893008]
["bitfinex","ETHUSD",1674186760110,22.76070759,1554.8,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186761685,22.76070759,1554.8,1554.6,1.686141]
["bitfinex","ETHUSD",1674186762070,22.59263952,1554.8,1554.6,1.686141]
["bitfinex","ETHUSD",1674186762277,0.00495193,1554.8,1554.7,1.94507108]
["bitfinex","ETHUSD",1674186762511,25.9145521,1554.9,1554.7,0.9339199]
["bitfinex","ETHUSD",1674186762886,29.20629969,1554.9,1554.8,0.25893008]
["bitfinex","ETHUSD",1674186763099,19.17009969,1554.9,1554.8,0.25893008]
["bitfinex","ETHUSD",1674186763793,10.29719969,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186764675,10.29719969,1554.9,1554.7,0.9339199]
["bitfinex","ETHUSD",1674186764830,10.29719969,1554.9,1554.7,0.67498982]
["bitfinex","ETHUSD",1674186765041,10.29719969,1554.9,1554.6,1.686141]
["bitfinex","ETHUSD",1674186765252,10.29719969,1554.9,1554.7,0.93357798]
["bitfinex","ETHUSD",1674186765496,10.29719969,1554.9,1554.8,0.25858816]
["bitfinex","ETHUSD",1674186765715,12.751971,1554.9,1554.6,1.686141]
["bitfinex","ETHUSD",1674186766140,3.29174759,1554.8,1554.7,0.25858912]
["bitfinex","ETHUSD",1674186766303,18.19828669,1554.8,1554.7,0.25858912]
["bitfinex","ETHUSD",1674186766513,18.20323862,1554.8,1554.6,0.93357894]
["bitfinex","ETHUSD",1674186766751,18.20323862,1554.8,1554.7,0.25858912]
["bitfinex","ETHUSD",1674186767352,19.44823862,1554.8,1554.6,0.67498982]
["bitfinex","ETHUSD",1674186767559,6.35007145,1554.7,1554.5,1.686141]
["bitfinex","ETHUSD",1674186767802,1.245,1554.6,1554.5,1.94477685]
["bitfinex","ETHUSD",1674186768200,20.56140993,1554.6,1554.5,0.93362567]
["bitfinex","ETHUSD",1674186768506,20.56636186,1554.6,1554.5,0.93362567]
["bitfinex","ETHUSD",1674186768714,20.56636186,1554.6,1554.5,0.67498982]
["bitfinex","ETHUSD",1674186769876,21.04886186,1554.6,1554.5,0.67498982]
["bitfinex","ETHUSD",1674186770088,20.56636186,1554.6,1554.5,0.67498982]
["bitfinex","ETHUSD",1674186772032,20.56636186,1554.6,1554.5,0.93362567]
["bitfinex","ETHUSD",1674186772453,19.32136186,1554.6,1554.5,0.93362567]
["bitfinex","ETHUSD",1674186772938,19.32136186,1554.6,1554.5,0.67498982]
["bitfinex","ETHUSD",1674186775775,18.31436186,1554.6,1554.5,0.67498982]
["bitfinex","ETHUSD",1674186777264,9.72921952,1554.6,1554.5,0.67498982]
["bitfinex","ETHUSD",1674186777645,9.72921952,1554.6,1554.5,0.93362567]
["bitfinex","ETHUSD",1674186778089,9.72921952,1554.6,1554.5,0.67498982]
["bitfinex","ETHUSD",1674186779805,9.72921952,1554.6,1554.5,1.686141]
["bitfinex","ETHUSD",1674186780021,0.00495193,1554.6,1554.5,1.01115118]
["bitfinex","ETHUSD",1674186780235,6.43705193,1554.7,1554.5,0.93316114]
["bitfinex","ETHUSD",1674186780542,9.72879952,1554.7,1554.5,1.68567647]
["bitfinex","ETHUSD",1674186780758,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186780906,9.72879952,1554.7,1554.5,0.93316114]
["bitfinex","ETHUSD",1674186781399,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186781572,9.72879952,1554.7,1554.5,0.67452529]
["bitfinex","ETHUSD",1674186782900,9.72879952,1554.7,1554.5,0.93316114]
["bitfinex","ETHUSD",1674186783168,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186784410,9.72879952,1554.7,1554.5,0.93316114]
["bitfinex","ETHUSD",1674186784628,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186784809,11.36240345,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186785035,11.36240345,1554.7,1554.5,0.67452529]
["bitfinex","ETHUSD",1674186785371,9.72879952,1554.7,1554.5,0.67452529]
["bitfinex","ETHUSD",1674186786495,9.72879952,1554.7,1554.5,1.68567647]
["bitfinex","ETHUSD",1674186786951,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186787529,9.72879952,1554.7,1554.6,0.67452529]
["bitfinex","ETHUSD",1674186787865,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186788577,9.72879952,1554.7,1554.5,1.94431232]
["bitfinex","ETHUSD",1674186788788,9.72879952,1554.7,1554.6,0.93316114]
["bitfinex","ETHUSD",1674186789058,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186789278,9.72879952,1554.7,1554.5,1.94431232]
["bitfinex","ETHUSD",1674186789419,9.72879952,1554.7,1554.6,0.93316114]
["bitfinex","ETHUSD",1674186789628,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186789886,9.72879952,1554.7,1554.5,1.94431232]
["bitfinex","ETHUSD",1674186790101,9.72879952,1554.7,1554.6,0.25863585]
["bitfinex","ETHUSD",1674186790271,9.72879952,1554.7,1554.6,0.67452529]
["bitfinex","ETHUSD",1674186790689,0.00495193,1554.7,1554.6,1.68567647]
["bitfinex","ETHUSD",1674186790897,10.4515321,1554.9,1554.6,1.56533338]
["bitfinex","ETHUSD",1674186791130,13.68327969,1554.9,1554.6,2.23989805]
["bitfinex","ETHUSD",1674186791341,13.68327969,1554.9,1554.7,0.25863585]
["bitfinex","ETHUSD",1674186792165,13.68327969,1554.9,1554.7,0.93320052]
["bitfinex","ETHUSD",1674186792629,13.68327969,1554.9,1554.6,1.9812622]
["bitfinex","ETHUSD",1674186792844,13.68327969,1554.9,1554.7,0.258306]
["bitfinex","ETHUSD",1674186793224,13.68327969,1554.9,1554.7,0.58226282]
["bitfinex","ETHUSD",1674186793450,13.68327969,1554.9,1554.7,0.32395682]
["bitfinex","ETHUSD",1674186794292,0.0916321,1554.9,1554.7,2.49679927]
["bitfinex","ETHUSD",1674186794504,0.08668017,1554.9,1554.8,0.25827778]
["bitfinex","ETHUSD",1674186794672,0.08668017,1554.9,1554.8,0.50795771]
["bitfinex","ETHUSD",1674186797417,0.08668017,1554.9,1554.7,0.32395682]
["bitfinex","ETHUSD",1674186797632,0.08668017,1554.9,1554.6,15.39077102]
["bitfinex","ETHUSD",1674186797967,0.08668017,1554.9,1554.7,0.25844734]
["bitfinex","ETHUSD",1674186799824,9.80987776,1554.9,1554.6,7.9882]
["bitfinex","ETHUSD",1674186800036,9.81482969,1554.9,1554.6,7.9882]
["bitfinex","ETHUSD",1674186800298,9.81482969,1554.9,1554.6,0.096]
["bitfinex","ETHUSD",1674186800622,12.288795,1554.9,1554.5,1.68571585]
["bitfinex","ETHUSD",1674186800931,9.81482969,1554.9,1554.5,1.94417978]
["bitfinex","ETHUSD",1674186801252,9.81482969,1554.9,1554.6,0.25846393]
["bitfinex","ETHUSD",1674186801575,9.81482969,1554.9,1554.5,0.67456467]
["bitfinex","ETHUSD",1674186801785,9.81482969,1554.9,1554.5,0.93304515]
["bitfinex","ETHUSD",1674186801930,9.81482969,1554.9,1554.5,1.94419633]
["bitfinex","ETHUSD",1674186802138,9.81482969,1554.9,1554.6,0.25848048]
["bitfinex","ETHUSD",1674186802385,9.81482969,1554.9,1554.5,0.67456467]
["bitfinex","ETHUSD",1674186802719,9.81482969,1554.9,1554.5,0.93303731]
["bitfinex","ETHUSD",1674186803606,9.81482969,1554.9,1554.5,1.94418849]
["bitfinex","ETHUSD",1674186803813,9.81482969,1554.9,1554.6,0.93303731]
["bitfinex","ETHUSD",1674186804136,12.288795,1554.9,1554.5,1.68571585]
["bitfinex","ETHUSD",1674186804505,12.288795,1554.9,1554.5,1.9439969]
["bitfinex","ETHUSD",1674186804671,3.29174759,1554.8,1554.5,1.9439969]
["bitfinex","ETHUSD",1674186804881,3.29174759,1554.7,1554.6,0.25828105]
["bitfinex","ETHUSD",1674186805137,4.29174759,1554.7,1554.6,0.25828105]
["bitfinex","ETHUSD",1674186805365,10.72384759,1554.7,1554.5,0.67456467]
["bitfinex","ETHUSD",1674186805500,10.72384759,1554.7,1554.5,0.93287488]
["bitfinex","ETHUSD",1674186805501,17.16089952,1554.7,1554.5,0.93287488]
["bitfinex","ETHUSD",1674186805873,1.71608995,1554.6,1554.5,0.93287488]
["bitfinex","ETHUSD",1674186806044,16.21818558,1554.7,1554.5,0.93287434]
["bitfinex","ETHUSD",1674186806232,16.15818558,1554.7,1554.5,0.93287434]
["bitfinex","ETHUSD",1674186806651,16.15818558,1554.7,1554.6,0.25830967]
["bitfinex","ETHUSD",1674186806867,16.15818558,1554.7,1554.5,0.67456467]
["bitfinex","ETHUSD",1674186808551,16.15818558,1554.7,1554.4,1.68571585]
["bitfinex","ETHUSD",1674186808761,16.15818558,1554.7,1554.4,1.94403636]
["bitfinex","ETHUSD",1674186809333,9.72608558,1554.7,1554.5,0.93288518]
["bitfinex","ETHUSD",1674186810631,9.72608558,1554.7,1554.6,0.25832051]
["bitfinex","ETHUSD",1674186811145,9.72608558,1554.7,1554.5,0.67456467]
["bitfinex","ETHUSD",1674186813170,9.72608558,1554.7,1554.4,1.68571585]
["bitfinex","ETHUSD",1674186813485,9.72608558,1554.7,1554.4,1.9440282]
["bitfinex","ETHUSD",1674186813970,9.72608558,1554.7,1554.5,0.25831235]
["bitfinex","ETHUSD",1674186813971,3.29174759,1554.6,1554.5,0.25831235]
["bitfinex","ETHUSD",1674186814126,9.72426759,1554.6,1554.4,0.93287702]
["bitfinex","ETHUSD",1674186814481,9.72921952,1554.6,1554.5,0.25831235]
["bitfinex","ETHUSD",1674186814700,12.16158663,1554.6,1554.5,0.25831235]
["bitfinex","ETHUSD",1674186815057,12.16158663,1554.6,1554.4,0.67456467]
["bitfinex","ETHUSD",1674186815058,12.16158663,1554.6,1554.4,0.93287702]
["bitfinex","ETHUSD",1674186815267,12.16158663,1554.6,1554.5,0.25831235]
["bitfinex","ETHUSD",1674186815534,18.59410663,1554.6,1554.5,0.25831235]
["bitfinex","ETHUSD",1674186815687,1.0,1554.5,1554.4,0.93287702]
["bitfinex","ETHUSD",1674186815894,1.0,1554.5,1554.4,0.25831235]
["bitfinex","ETHUSD",1674186815895,6.15115825,1554.5,1554.4,0.25831235]
["bitfinex","ETHUSD",1674186816149,13.07154018,1554.5,1554.4,0.25831235]
["bitfinex","ETHUSD",1674186816337,12.58904018,1554.5,1554.4,0.25831235]
["bitfinex","ETHUSD",1674186816541,12.58904018,1554.5,1554.3,1.68571585]
["bitfinex","ETHUSD",1674186816798,12.58904018,1554.5,1554.4,0.25831235]
["bitfinex","ETHUSD",1674186817155,12.58904018,1554.5,1554.3,0.67456467]
["bitfinex","ETHUSD",1674186821174,12.34810518,1554.5,1554.3,0.67456467]
["bitfinex","ETHUSD",1674186822519,4.52655811,1554.4,1554.3,0.67456467]
["bitfinex","ETHUSD",1674186822735,11.95990811,1554.4,1554.3,0.25831235]
["bitfinex","ETHUSD",1674186822987,11.96486004,1554.4,1554.3,0.25831235]
["bitfinex","ETHUSD",1674186823306,11.96486004,1554.4,1554.2,0.93287702]
["bitfinex","ETHUSD",1674186824199,9.73004952,1554.4,1554.2,0.93287702]
["bitfinex","ETHUSD",1674186825053,9.73004952,1554.4,1554.2,0.25831235]
["bitfinex","ETHUSD",1674186825389,9.73004952,1554.4,1554.2,0.93287702]
["bitfinex","ETHUSD",1674186825740,1.0,1554.3,1554.2,0.93287702]
["bitfinex","ETHUSD",1674186826058,9.79004952,1554.4,1554.2,0.93287702]
["bitfinex","ETHUSD",1674186826378,9.73004952,1554.4,1554.3,0.25831235]
["bitfinex","ETHUSD",1674186826597,12.68283504,1554.4,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186826739,12.68283504,1554.4,1554.2,0.93267382]
["bitfinex","ETHUSD",1674186827114,12.68283504,1554.4,1554.3,0.25810915]
["bitfinex","ETHUSD",1674186827260,12.68283504,1554.4,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186829151,12.68283504,1554.4,1554.1,1.68571585]
["bitfinex","ETHUSD",1674186829432,12.68283504,1554.4,1554.1,1.94370175]
["bitfinex","ETHUSD",1674186831639,9.73004952,1554.4,1554.1,1.94370175]
["bitfinex","ETHUSD",1674186832524,9.73004952,1554.4,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186835574,9.73004952,1554.4,1554.2,0.93241028]
["bitfinex","ETHUSD",1674186835903,12.87165193,1554.4,1554.3,0.25784561]
["bitfinex","ETHUSD",1674186836117,17.26441569,1554.4,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186836303,17.26441569,1554.4,1554.1,1.68571585]
["bitfinex","ETHUSD",1674186836512,17.26441569,1554.4,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186836513,18.50341569,1554.4,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186836847,8.16020157,1554.3,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186837060,8.1651535,1554.3,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186837984,11.45690109,1554.3,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186848398,9.73045952,1554.3,1554.2,0.67456467]
["bitfinex","ETHUSD",1674186849096,9.73045952,1554.3,1554.2,1.01115118]
["bitfinex","ETHUSD",1674186849308,9.73045952,1554.3,1554.2,1.26916502]
["bitfinex","ETHUSD",1674186849659,9.73045952,1554.3,1554.2,1.01115118]
["bitfinex","ETHUSD",1674186851108,0.00495193,1554.3,1554.2,1.6075476]
["bitfinex","ETHUSD",1674186851450,0.00495193,1554.4,1554.2,2.06088736]
["bitfinex","ETHUSD",1674186851761,3.29174759,1554.4,1554.3,0.67464103]
["bitfinex","ETHUSD",1674186851970,3.29174759,1554.4,1554.3,0.93265487]
["bitfinex","ETHUSD",1674186852133,3.29174759,1554.4,1554.3,1.94461642]
["bitfinex","ETHUSD",1674186852818,3.29174759,1554.4,1554.3,0.93265487]
["bitfinex","ETHUSD",1674186852970,3.29174759,1554.4,1554.3,1.94461642]
["bitfinex","ETHUSD",1674186853181,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186854050,3.29174759,1554.4,1554.3,1.94482948]
["bitfinex","ETHUSD",1674186854051,3.77424759,1554.4,1554.3,1.94482948]
["bitfinex","ETHUSD",1674186854298,3.29174759,1554.4,1554.3,1.94482948]
["bitfinex","ETHUSD",1674186854543,3.29174759,1554.4,1554.3,1.94483051]
["bitfinex","ETHUSD",1674186854791,3.29174759,1554.4,1554.3,0.93286896]
["bitfinex","ETHUSD",1674186855046,3.29174759,1554.4,1554.3,1.94483051]
["bitfinex","ETHUSD",1674186855254,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186855424,3.29174759,1554.4,1554.3,1.6869601]
["bitfinex","ETHUSD",1674186856258,3.29174759,1554.4,1554.3,1.68694602]
["bitfinex","ETHUSD",1674186856906,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186857366,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186857999,3.29174759,1554.4,1554.3,1.68694255]
["bitfinex","ETHUSD",1674186858569,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186859045,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186859487,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186859626,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186859841,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186860283,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186860508,3.29174759,1554.4,1554.3,1.68694027]
["bitfinex","ETHUSD",1674186860906,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186861114,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186862214,3.29174759,1554.4,1554.3,1.68695576]
["bitfinex","ETHUSD",1674186862442,3.29174759,1554.4,1554.3,1.94496861]
["bitfinex","ETHUSD",1674186862577,3.29174759,1554.4,1554.3,1.68695748]
["bitfinex","ETHUSD",1674186862789,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186864168,3.29174759,1554.4,1554.3,1.68693977]
["bitfinex","ETHUSD",1674186864419,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186864779,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186865426,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186866477,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186867520,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186867774,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186867986,3.29174759,1554.4,1554.3,1.68693178]
["bitfinex","ETHUSD",1674186868619,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186869308,3.29174759,1554.4,1554.3,1.68692959]
["bitfinex","ETHUSD",1674186869526,3.29174759,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186869882,3.29174759,1554.4,1554.3,1.68692659]
["bitfinex","ETHUSD",1674186871506,3.29174759,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186873033,3.29019703,1554.4,1554.3,2.36149531]
["bitfinex","ETHUSD",1674186873248,3.28819703,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186873605,3.28819703,1554.4,1554.3,1.68692135]
["bitfinex","ETHUSD",1674186873876,3.28819703,1554.4,1554.3,1.68692117]
["bitfinex","ETHUSD",1674186874285,3.28819703,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186874473,3.28819703,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186875347,3.28819703,1554.4,1554.3,1.68691587]
["bitfinex","ETHUSD",1674186875567,3.28819703,1554.4,1554.3,1.94492967]
["bitfinex","ETHUSD",1674186876239,3.28819703,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186876692,3.28819703,1554.4,1554.3,1.94493445]
["bitfinex","ETHUSD",1674186877033,3.28819703,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186878030,3.28819703,1554.4,1554.3,1.01196155]
["bitfinex","ETHUSD",1674186878240,3.28819703,1554.4,1554.3,1.26997539]
["bitfinex","ETHUSD",1674186878605,3.28819703,1554.4,1554.3,0.67497526]
["bitfinex","ETHUSD",1674186878920,5.90251393,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186879146,5.90746586,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186879284,5.90746586,1554.4,1554.3,0.67497526]
["bitfinex","ETHUSD",1674186879493,5.90746586,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186879800,5.90746586,1554.4,1554.3,0.67497526]
["bitfinex","ETHUSD",1674186880172,5.90746586,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186880381,5.90746586,1554.4,1554.3,0.67497526]
["bitfinex","ETHUSD",1674186881324,3.29314896,1554.4,1554.3,0.67497526]
["bitfinex","ETHUSD",1674186881540,3.28819703,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186881972,3.29019703,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186882217,3.28819703,1554.4,1554.3,0.25801384]
["bitfinex","ETHUSD",1674186882389,3.28819703,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186882585,3.28819703,1554.4,1554.3,0.67497526]
["bitfinex","ETHUSD",1674186884220,3.28819703,1554.4,1554.3,0.9329891]
["bitfinex","ETHUSD",1674186884372,3.28819703,1554.4,1554.3,0.67497526]
["bitfinex","ETHUSD",1674186884585,18.76921393,1554.4,1554.3,0.25801384]
["bitfinex","ETHUSD",1674186884848,19.00416586,1554.4,1554.3,0.25801384]
["bitfinex","ETHUSD",1674186885157,19.00416586,1554.4,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186885369,9.72550759,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186885528,11.38535496,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186888522,9.73045952,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186889139,9.73045952,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186889731,9.73045952,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186891102,9.73045952,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186891531,9.73045952,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186892049,9.73045952,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186892264,9.73045952,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186892808,6.51323452,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186894487,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186894927,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186895110,6.51323452,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186895331,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186895765,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186896184,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186896805,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186898198,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186898411,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186900494,6.51323452,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186900890,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186902296,6.51323452,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186902614,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186902784,6.51323452,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186903455,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186903668,6.51323452,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186905502,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186905752,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186906467,6.51323452,1554.3,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186906655,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186907130,7.83689297,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186907924,7.83689297,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186908166,7.83689297,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186908900,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186910293,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186910811,6.51323452,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186911970,6.51323452,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186912117,6.51323452,1554.3,1554.1,1.94495065]
["bitfinex","ETHUSD",1674186912325,8.48025697,1554.3,1554.1,1.94495065]
["bitfinex","ETHUSD",1674186912578,8.48025697,1554.3,1554.2,0.25801384]
["bitfinex","ETHUSD",1674186912986,8.48025697,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186913223,6.51323452,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186916464,6.99583452,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186917210,6.99583452,1554.3,1554.1,0.9329891]
["bitfinex","ETHUSD",1674186917426,6.99583452,1554.3,1554.2,0.25801384]
["bitfinex","ETHUSD",1674186917632,6.99583452,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186918371,9.13561697,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186919490,9.13561697,1554.3,1554.1,0.9329891]
["bitfinex","ETHUSD",1674186919703,9.13561697,1554.3,1554.2,0.25801384]
["bitfinex","ETHUSD",1674186919909,9.13561697,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186923216,9.13561697,1554.3,1554.1,0.9329891]
["bitfinex","ETHUSD",1674186923416,9.13561697,1554.3,1554.2,0.25801384]
["bitfinex","ETHUSD",1674186923630,15.56937697,1554.3,1554.2,0.25801384]
["bitfinex","ETHUSD",1674186923944,15.56937697,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186925285,13.42959452,1554.3,1554.1,1.68693681]
["bitfinex","ETHUSD",1674186925501,13.42959452,1554.3,1554.1,1.94495065]
["bitfinex","ETHUSD",1674186925686,0.48755193,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186925899,0.4826,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186926841,0.4826,1554.3,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186927371,0.4826,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186928478,6.98080193,1554.4,1554.2,1.68693681]
["bitfinex","ETHUSD",1674186928666,10.21254952,1554.4,1554.3,0.25801384]
["bitfinex","ETHUSD",1674186929205,10.21254952,1554.4,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186929422,10.21254952,1554.4,1554.3,0.25801384]
["bitfinex","ETHUSD",1674186929632,13.47059647,1554.4,1554.2,0.9329891]
["bitfinex","ETHUSD",1674186929803,13.47059647,1554.4,1554.3,0.25801384]
["bitfinex","ETHUSD",1674186930019,13.47059647,1554.4,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186930790,13.47059647,1554.4,1554.1,1.68693681]
["bitfinex","ETHUSD",1674186930941,13.47059647,1554.4,1554.1,1.94481383]
["bitfinex","ETHUSD",1674186931152,13.47059647,1554.4,1554.2,0.93285228]
["bitfinex","ETHUSD",1674186931379,13.47059647,1554.4,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186931588,13.47059647,1554.4,1554.1,1.68693681]
["bitfinex","ETHUSD",1674186931836,13.47059647,1554.4,1554.1,1.94495187]
["bitfinex","ETHUSD",1674186932010,13.47059647,1554.4,1554.2,0.93299032]
["bitfinex","ETHUSD",1674186932227,13.47059647,1554.4,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186932432,13.47059647,1554.4,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186932643,10.21254952,1554.4,1554.2,0.93298636]
["bitfinex","ETHUSD",1674186932870,10.21254952,1554.4,1554.3,0.2580111]
["bitfinex","ETHUSD",1674186933201,10.21254952,1554.4,1554.3,0.25800619]
["bitfinex","ETHUSD",1674186933379,0.31983226,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186933586,0.31983226,1554.3,1554.1,1.68693681]
["bitfinex","ETHUSD",1674186933950,0.31983226,1554.3,1554.2,0.93299466]
["bitfinex","ETHUSD",1674186935331,0.31983226,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186935464,0.31983226,1554.3,1554.2,0.93299466]
["bitfinex","ETHUSD",1674186938755,0.31983226,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186941065,0.32183226,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186941334,0.31983226,1554.3,1554.2,0.67497526]
["bitfinex","ETHUSD",1674186941486,0.31983226,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186941696,0.31983226,1554.3,1554.1,1.94495621]
["bitfinex","ETHUSD",1674186941945,0.31983226,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186942155,0.31983226,1554.3,1554.1,1.68693681]
["bitfinex","ETHUSD",1674186942328,0.31983226,1554.3,1554.1,1.94495621]
["bitfinex","ETHUSD",1674186944273,0.31983226,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186944597,4.67081803,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186944741,4.67081803,1554.3,1554.1,0.93299466]
["bitfinex","ETHUSD",1674186944953,4.67081803,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186945215,11.10468803,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186945426,11.10963996,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186945646,11.10963996,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186947075,11.10963996,1554.3,1554.1,0.93299466]
["bitfinex","ETHUSD",1674186947288,11.10963996,1554.3,1554.2,0.2580194]
["bitfinex","ETHUSD",1674186947684,11.10963996,1554.3,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186948844,1.110964,1554.2,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186949386,1.112964,1554.2,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186949619,1.110964,1554.2,1554.1,0.67497526]
["bitfinex","ETHUSD",1674186951465,10.83688159,1554.2,1554.1,0.2580194]
["bitfinex","ETHUSD",1674186951732,12.08683352,1554.2,1554.1,0.2580194]
["bitfinex","ETHUSD",1674186953310,18.52100352,1554.2,1554.1,0.2580194]
["bitfinex","ETHUSD",1674186956186,17.27600352,1554.2,1554.1,0.2580194]
["bitfinex","ETHUSD",1674186956396,17.75860352,1554.2,1554.1,0.2580194]
["bitfinex","ETHUSD",1674186959099,17.75860352,1554.2,1553.9,9.55171961]
["bitfinex","ETHUSD",1674186959385,17.75860352,1554.2,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186959595,1.77586035,1554.1,1554.0,0.91082358]
["bitfinex","ETHUSD",1674186959870,1.77586035,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186960118,1.77586035,1554.1,1554.0,0.91082358]
["bitfinex","ETHUSD",1674186960330,17.93678794,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186960661,17.94173987,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186962083,17.94173987,1554.1,1553.9,2.00976793]
["bitfinex","ETHUSD",1674186962343,17.94173987,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186970055,11.50714987,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186979108,11.50714987,1554.1,1554.0,0.91082358]
["bitfinex","ETHUSD",1674186979822,11.50714987,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186981231,11.50714987,1554.1,1554.0,0.91082358]
["bitfinex","ETHUSD",1674186982476,11.50714987,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186983233,11.50714987,1554.1,1554.0,0.91082358]
["bitfinex","ETHUSD",1674186983382,12.75214987,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186984266,19.18673987,1554.1,1554.0,0.23584832]
["bitfinex","ETHUSD",1674186987183,19.41673987,1554.1,1553.9,0.08670298]
["bitfinex","ETHUSD",1674186987521,19.32042158,1554.0,1553.9,0.08670298]
["bitfinex","ETHUSD",1674186987696,19.80807351,1554.0,1553.9,0.08670298]
["bitfinex","ETHUSD",1674186989264,19.80807351,1554.0,1553.9,0.32276932]
["bitfinex","ETHUSD",1674186990479,18.56807351,1554.0,1553.9,0.32276932]
["bitfinex","ETHUSD",1674186990635,18.08537351,1554.0,1553.9,0.32276932]
["bitfinex","ETHUSD",1674187007367,18.39493006,1554.0,1553.9,0.32276932]
["bitfinex","ETHUSD",1674187009719,18.62493006,1554.0,1553.9,0.08670298]
["bitfinex","ETHUSD",1674187010048,18.62493006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187010049,28.47893006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187010218,45.96163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187010436,47.53205572,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187010789,46.21163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187016226,42.71163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187016436,46.21163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187024583,42.71163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187024808,46.21163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187026533,42.71163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187026994,46.21163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187027390,42.71163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187027930,46.21163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187033064,42.71163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187033711,28.71163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187033935,26.22163006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187035231,25.73893006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187036162,21.87493006,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187036380,19.95625607,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187036542,16.95297926,1554.0,1553.9,0.29977258]
["bitfinex","ETHUSD",1674187036981,16.72297926,1554.0,1553.9,0.29977258]
["bitfinex","ETHUSD",1674187037177,0.25495193,1554.0,1553.9,2.10442465]
["bitfinex","ETHUSD",1674187037558,0.25,1554.0,1553.9,2.32083807]
["bitfinex","ETHUSD",1674187038128,0.25,1554.0,1553.9,1.64586281]
["bitfinex","ETHUSD",1674187038377,0.25,1554.0,1553.9,2.32083807]
["bitfinex","ETHUSD",1674187038582,0.25,1554.0,1553.9,3.33307944]
["bitfinex","ETHUSD",1674187038972,0.25,1554.0,1553.9,2.32083807]
["bitfinex","ETHUSD",1674187040229,0.25,1554.0,1553.9,1.64586281]
["bitfinex","ETHUSD",1674187040573,0.25,1554.0,1553.9,2.32083807]
["bitfinex","ETHUSD",1674187041174,0.25,1554.0,1553.9,1.64586281]
["bitfinex","ETHUSD",1674187041714,0.25,1554.0,1553.9,0.40586281]
["bitfinex","ETHUSD",1674187041947,0.25,1554.0,1553.9,0.29977258]
["bitfinex","ETHUSD",1674187042549,16.41174759,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187042759,16.64669952,1554.0,1553.9,0.08335916]
["bitfinex","ETHUSD",1674187044543,16.64669952,1554.0,1553.9,0.08058447]
["bitfinex","ETHUSD",1674187045545,19.00909347,1554.0,1553.9,0.08058447]
["bitfinex","ETHUSD",1674187059676,42.68827428,1554.0,1553.9,0.08058447]
["bitfinex","ETHUSD",1674187059891,47.33449074,1554.0,1553.9,0.08058447]
["bitfinex","ETHUSD",1674187060095,56.83443111,1554.0,1553.9,0.08058447]
["bitfinex","ETHUSD",1674187061939,53.81713111,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187062154,52.24699309,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187062338,53.81691255,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187062675,52.24699309,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187062844,55.74699309,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187063064,56.42091312,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187063251,53.81674883,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187063461,57.31674883,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187063725,53.81674883,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187064360,54.9055627,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187064824,54.90526721,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187065031,58.40526721,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187065248,67.42556335,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187066619,66.41446991,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187067353,67.42556335,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187068455,66.75344062,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187068824,66.75352754,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187069034,66.75343885,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187069660,67.42506259,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187070602,66.75343885,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187071025,67.42485927,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187071704,66.75343885,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187072881,67.42462636,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187073055,66.75343885,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187075134,67.42441161,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187075920,66.41331817,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187076106,60.92896408,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187076328,51.53429132,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187077027,50.86275425,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187078549,54.36275425,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187079284,51.53431555,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187083360,55.03431555,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187084242,56.59979414,1554.0,1553.9,4.47e-06]
["bitfinex","ETHUSD",1674187084409,56.59979414,1554.0,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187084410,5.40119883,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187084607,30.22871776,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187085362,30.72871776,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187088658,34.22871776,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187088878,35.71771776,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187089449,37.28335895,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187089671,36.38869052,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187089977,37.28335346,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187090221,35.71771776,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187090436,32.21771776,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187091568,30.72871776,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187092131,23.53373835,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187110631,10.23431835,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187110849,0.50715076,1553.9,1553.8,1.78088909]
["bitfinex","ETHUSD",1674187110994,0.5,1553.9,1553.8,1.78088909]
["bitfinex","ETHUSD",1674187111204,0.5,1553.9,1553.8,2.19367732]
["bitfinex","ETHUSD",1674187119037,0.5,1553.9,1553.8,2.19333767]
["bitfinex","ETHUSD",1674187119780,0.5,1553.9,1553.8,1.97694273]
["bitfinex","ETHUSD",1674187119932,0.5,1553.9,1553.8,1.5641545]
["bitfinex","ETHUSD",1674187124985,0.5,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187129368,9.26856043,1554.0,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187129667,0.25,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187129983,12.51030802,1554.0,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187130285,0.25,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187131079,0.5,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187134924,0.5,1553.9,1553.8,0.328663]
["bitfinex","ETHUSD",1674187135459,0.5,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187135604,0.5,1553.9,1553.8,0.32867428]
["bitfinex","ETHUSD",1674187137389,0.5,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187137599,0.5,1553.9,1553.8,0.32870279]
["bitfinex","ETHUSD",1674187137925,0.5,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187138771,0.5,1553.9,1553.8,0.32869363]
["bitfinex","ETHUSD",1674187139916,0.5,1553.9,1553.8,0.32872139]
["bitfinex","ETHUSD",1674187140380,0.5,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187140636,0.5,1553.9,1553.8,0.32865516]
["bitfinex","ETHUSD",1674187140808,0.5,1553.9,1553.8,0.0861545]
["bitfinex","ETHUSD",1674187141003,0.5,1553.9,1553.8,0.32868494]
["bitfinex","ETHUSD",1674187143590,0.5,1553.9,1553.8,0.43915275]
["bitfinex","ETHUSD",1674187144062,0.5,1553.9,1553.8,0.43683953]
["bitfinex","ETHUSD",1674187144692,0.5,1553.9,1553.8,1.11181479]
["bitfinex","ETHUSD",1674187146451,0.5,1553.9,1553.8,1.00134698]
["bitfinex","ETHUSD",1674187147312,0.5,1553.9,1553.8,0.32637172]
["bitfinex","ETHUSD",1674187147754,0.5,1553.9,1553.8,1.00134698]
["bitfinex","ETHUSD",1674187147915,0.5,1553.9,1553.8,0.32637172]
["bitfinex","ETHUSD",1674187148185,0.5,1553.9,1553.8,1.00134698]
["bitfinex","ETHUSD",1674187148654,0.5,1553.9,1553.8,0.32637172]
["bitfinex","ETHUSD",1674187148920,0.5,1553.9,1553.8,1.00134698]
["bitfinex","ETHUSD",1674187153637,0.5,1553.9,1553.8,0.32637172]
["bitfinex","ETHUSD",1674187153861,0.5,1553.9,1553.8,0.66243235]
["bitfinex","ETHUSD",1674187154073,0.5,1553.9,1553.8,1.33740761]
["bitfinex","ETHUSD",1674187156435,0.5,1553.9,1553.8,2.34964898]
["bitfinex","ETHUSD",1674187157086,0.5,1553.9,1553.8,2.34994416]
["bitfinex","ETHUSD",1674187157301,0.5,1553.9,1553.8,1.33770279]
["bitfinex","ETHUSD",1674187157533,0.5,1553.9,1553.8,1.67467372]
["bitfinex","ETHUSD",1674187162455,0.5,1553.9,1553.8,2.92067372]
["bitfinex","ETHUSD",1674187162780,0.5,1553.9,1553.8,3.59575703]
["bitfinex","ETHUSD",1674187164370,0.5,1553.9,1553.8,2.58351566]
["bitfinex","ETHUSD",1674187164728,0.5,1553.9,1553.8,1.90843235]
["bitfinex","ETHUSD",1674187165812,0.5,1553.9,1553.8,0.66243235]
["bitfinex","ETHUSD",1674187166146,0.5,1553.9,1553.8,0.32637172]
["bitfinex","ETHUSD",1674187166676,0.5,1553.9,1553.8,1.00145503]
["bitfinex","ETHUSD",1674187167066,0.49739728,1553.9,1553.8,1.00145503]
["bitfinex","ETHUSD",1674187169320,0.49739728,1553.9,1553.8,1.33861309]
["bitfinex","ETHUSD",1674187169467,0.49739728,1553.9,1553.8,2.39534757]
["bitfinex","ETHUSD",1674187169936,0.49739728,1553.9,1553.8,3.07041024]
["bitfinex","ETHUSD",1674187170999,0.49739728,1553.9,1553.8,2.39534757]
["bitfinex","ETHUSD",1674187171744,0.49739728,1553.9,1553.8,5.66548998]
["bitfinex","ETHUSD",1674187171902,0.49739728,1553.9,1553.8,4.07463996]
["bitfinex","ETHUSD",1674187172094,0.49739728,1553.9,1553.8,3.97863996]
["bitfinex","ETHUSD",1674187172744,0.49739728,1553.9,1553.8,11.42677454]
["bitfinex","ETHUSD",1674187172958,0.49739728,1553.9,1553.8,11.52277454]
["bitfinex","ETHUSD",1674187175816,0.49739728,1553.9,1553.8,12.19731998]
["bitfinex","ETHUSD",1674187176025,0.49739728,1553.9,1553.8,10.51046996]
["bitfinex","ETHUSD",1674187177176,0.14044295,1553.9,1553.8,18.0817662]
["bitfinex","ETHUSD",1674187177407,0.14044295,1553.9,1553.8,19.76824533]
["bitfinex","ETHUSD",1674187177598,0.02730609,1553.9,1553.8,26.93146478]
["bitfinex","ETHUSD",1674187177828,0.25,1554.2,1553.8,35.68020623]
["bitfinex","ETHUSD",1674187178048,0.25,1554.2,1554.1,10.04138783]
["bitfinex","ETHUSD",1674187178275,0.25,1554.2,1554.1,9.03089094]
["bitfinex","ETHUSD",1674187178594,9.38664965,1554.5,1554.1,9.70481323]
["bitfinex","ETHUSD",1674187178756,9.32664965,1554.5,1554.2,0.24253044]
["bitfinex","ETHUSD",1674187178968,9.32664965,1554.5,1554.1,12.04318012]
["bitfinex","ETHUSD",1674187178969,9.32664965,1554.5,1554.1,18.47777012]
["bitfinex","ETHUSD",1674187179330,9.32664965,1554.5,1554.2,0.22903017]
["bitfinex","ETHUSD",1674187182600,9.32664965,1554.5,1554.2,1.57408552]
["bitfinex","ETHUSD",1674187186785,9.32664965,1554.5,1554.3,0.22878699]
["bitfinex","ETHUSD",1674187186974,9.32664965,1554.5,1554.2,11.02394831]
["bitfinex","ETHUSD",1674187187204,9.32664965,1554.5,1554.3,0.22876716]
["bitfinex","ETHUSD",1674187187679,9.32664965,1554.5,1554.2,9.33825552]
["bitfinex","ETHUSD",1674187188149,9.32664965,1554.5,1554.3,1.00121778]
["bitfinex","ETHUSD",1674187190425,0.48654965,1554.5,1554.4,1.246]
["bitfinex","ETHUSD",1674187190619,0.08274543,1554.7,1554.4,1.47449701]
["bitfinex","ETHUSD",1674187190838,0.08274543,1554.7,1554.4,1.246]
["bitfinex","ETHUSD",1674187191042,0.08274543,1554.7,1554.5,0.1246]
["bitfinex","ETHUSD",1674187191405,0.08274543,1554.7,1554.6,1.246]
["bitfinex","ETHUSD",1674187191618,0.08274543,1554.7,1554.6,2.47443623]
["bitfinex","ETHUSD",1674187191939,0.08274543,1554.7,1554.6,16.58547623]
["bitfinex","ETHUSD",1674187192094,0.08274543,1554.7,1554.6,19.45304]
["bitfinex","ETHUSD",1674187192307,0.08274543,1554.7,1554.6,22.10739753]
["bitfinex","ETHUSD",1674187192620,0.08274543,1554.7,1554.6,22.33562145]
["bitfinex","ETHUSD",1674187192836,0.08274543,1554.7,1554.6,22.10739753]
["bitfinex","ETHUSD",1674187195251,0.08274543,1554.7,1554.6,12.18287753]
["bitfinex","ETHUSD",1674187195572,0.86074543,1554.7,1554.6,0.096]
["bitfinex","ETHUSD",1674187195787,0.86074543,1554.7,1554.3,17.53103778]
["bitfinex","ETHUSD",1674187196228,0.08274543,1554.7,1554.3,17.53103778]
["bitfinex","ETHUSD",1674187196452,0.08274543,1554.7,1554.3,7.53063778]
["bitfinex","ETHUSD",1674187196640,0.08274543,1554.7,1554.4,0.75306378]
["bitfinex","ETHUSD",1674187197788,6.51485543,1554.7,1554.4,0.75306378]
["bitfinex","ETHUSD",1674187198134,6.51890508,1554.7,1554.3,7.53063778]
["bitfinex","ETHUSD",1674187198320,6.76890508,1554.7,1554.3,7.53063778]
["bitfinex","ETHUSD",1674187198522,6.76675865,1554.7,1554.3,7.53063778]
["bitfinex","ETHUSD",1674187200934,0.33464865,1554.7,1554.3,7.53063778]
["bitfinex","ETHUSD",1674187201102,0.33464865,1554.7,1554.4,0.75306378]
["bitfinex","ETHUSD",1674187201103,0.330599,1554.7,1554.4,0.75306378]
["bitfinex","ETHUSD",1674187203879,0.330599,1554.7,1554.4,7.18634378]
["bitfinex","ETHUSD",1674187204121,0.330599,1554.7,1554.4,7.28234378]
["bitfinex","ETHUSD",1674187204338,0.330599,1554.7,1554.4,13.71569378]
["bitfinex","ETHUSD",1674187204562,0.330599,1554.7,1554.5,1.37156938]
["bitfinex","ETHUSD",1674187209626,0.330599,1554.7,1554.5,12.86565]
["bitfinex","ETHUSD",1674187209802,0.330599,1554.7,1554.5,12.96165]
["bitfinex","ETHUSD",1674187212186,3.29174759,1554.6,1554.5,0.096]
["bitfinex","ETHUSD",1674187212392,3.29174759,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1674187212690,3.77424759,1554.6,1554.3,2.28207921]
["bitfinex","ETHUSD",1674187212903,9.72428759,1554.6,1554.2,15.22135229]
["bitfinex","ETHUSD",1674187213064,9.97833724,1554.6,1554.3,0.22858413]
["bitfinex","ETHUSD",1674187214604,4.76674759,1554.5,1554.2,0.096]
["bitfinex","ETHUSD",1674187214908,4.76674759,1554.5,1554.0,1.78169279]
["bitfinex","ETHUSD",1674187214909,16.15844759,1554.4,1554.0,1.78169279]
["bitfinex","ETHUSD",1674187215064,3.29174759,1554.3,1554.1,0.22869243]
["bitfinex","ETHUSD",1674187215275,9.72554759,1554.3,1554.1,0.22869243]
["bitfinex","ETHUSD",1674187215485,9.72959724,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187215826,9.72959724,1554.3,1554.0,0.90261688]
["bitfinex","ETHUSD",1674187216277,10.46219724,1554.3,1554.0,0.90261688]
["bitfinex","ETHUSD",1674187216633,9.97959724,1554.3,1554.0,0.90261688]
["bitfinex","ETHUSD",1674187217013,9.97959724,1554.3,1554.0,1.91438738]
["bitfinex","ETHUSD",1674187217159,9.97959724,1554.3,1554.1,0.22869459]
["bitfinex","ETHUSD",1674187217369,9.97959724,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187217641,9.97959724,1554.3,1554.0,0.90268367]
["bitfinex","ETHUSD",1674187217948,9.97959724,1554.3,1554.0,1.91445417]
["bitfinex","ETHUSD",1674187218316,9.97959724,1554.3,1554.1,0.22876138]
["bitfinex","ETHUSD",1674187218563,9.97959724,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187218773,9.97959724,1554.3,1554.0,0.90247754]
["bitfinex","ETHUSD",1674187219417,10.88370631,1554.3,1553.9,8.21697279]
["bitfinex","ETHUSD",1674187219633,9.97959724,1554.3,1554.0,0.22866046]
["bitfinex","ETHUSD",1674187219944,9.97647326,1554.3,1554.0,0.22866046]
["bitfinex","ETHUSD",1674187220151,10.45907326,1554.3,1554.0,0.22866046]
["bitfinex","ETHUSD",1674187220369,10.45907326,1554.3,1554.0,1.91435325]
["bitfinex","ETHUSD",1674187221109,10.45907326,1554.3,1554.1,0.90258275]
["bitfinex","ETHUSD",1674187221257,10.45907326,1554.3,1554.2,0.22866046]
["bitfinex","ETHUSD",1674187221788,10.45907326,1554.3,1554.1,0.67392229]
["bitfinex","ETHUSD",1674187222036,10.45907326,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187222261,10.45907326,1554.3,1554.0,0.90248027]
["bitfinex","ETHUSD",1674187222880,10.45907326,1554.3,1554.0,1.91425077]
["bitfinex","ETHUSD",1674187223552,10.45907326,1554.3,1554.0,2.89370658]
["bitfinex","ETHUSD",1674187223865,10.45907326,1554.3,1554.1,0.22855798]
["bitfinex","ETHUSD",1674187224386,10.45907326,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187224703,10.45907326,1554.3,1554.0,0.90245735]
["bitfinex","ETHUSD",1674187224914,10.45907326,1554.3,1554.0,1.91422785]
["bitfinex","ETHUSD",1674187225129,10.45907326,1554.3,1554.1,0.22853506]
["bitfinex","ETHUSD",1674187225668,10.45907326,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187225869,4.02527326,1554.3,1554.0,0.90245001]
["bitfinex","ETHUSD",1674187226018,10.45502361,1554.3,1554.0,0.90245001]
["bitfinex","ETHUSD",1674187226224,10.45907326,1554.3,1554.0,0.90245001]
["bitfinex","ETHUSD",1674187226503,13.66927359,1554.3,1553.9,1.78169279]
["bitfinex","ETHUSD",1674187226646,13.66927359,1554.3,1554.0,0.22854537]
["bitfinex","ETHUSD",1674187226859,13.66927359,1554.3,1553.9,0.67392229]
["bitfinex","ETHUSD",1674187227067,13.66927359,1554.3,1553.9,1.91423355]
["bitfinex","ETHUSD",1674187228510,13.66927359,1554.3,1553.9,0.90246305]
["bitfinex","ETHUSD",1674187228648,13.66927359,1554.3,1554.0,0.22854076]
["bitfinex","ETHUSD",1674187228857,13.66927359,1554.3,1553.9,0.67392229]
["bitfinex","ETHUSD",1674187229104,13.66927359,1554.3,1553.9,0.90242508]
["bitfinex","ETHUSD",1674187235261,10.45907326,1554.3,1553.9,2.59263643]
["bitfinex","ETHUSD",1674187235519,10.45907326,1554.3,1554.0,0.22850279]
["bitfinex","ETHUSD",1674187237684,10.45907326,1554.3,1553.9,0.67392229]
["bitfinex","ETHUSD",1674187237894,10.45907326,1554.3,1553.9,0.90235686]
["bitfinex","ETHUSD",1674187238736,10.45907326,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187238987,10.45907326,1554.3,1553.9,0.67392229]
["bitfinex","ETHUSD",1674187239273,10.45907326,1554.3,1554.0,0.74131452]
["bitfinex","ETHUSD",1674187239480,10.45907326,1554.3,1554.1,0.22841179]
["bitfinex","ETHUSD",1674187239746,10.45907326,1554.3,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187243107,0.4826,1554.2,1554.0,0.67392229]
["bitfinex","ETHUSD",1674187243433,0.4826,1554.2,1553.9,0.67392229]
["bitfinex","ETHUSD",1674187243743,0.7326,1554.2,1553.9,0.90240386]
["bitfinex","ETHUSD",1674187245007,0.7326,1554.2,1553.9,2.53383516]
["bitfinex","ETHUSD",1674187245222,0.7326,1554.2,1554.0,0.22848157]
["bitfinex","ETHUSD",1674187246240,0.7326,1554.2,1554.0,0.90240386]
["bitfinex","ETHUSD",1674187246905,0.7326,1554.2,1554.0,1.91417436]
["bitfinex","ETHUSD",1674187247288,0.7326,1554.2,1554.1,0.90240386]
["bitfinex","ETHUSD",1674187247502,0.25,1554.2,1554.1,1.7373173]
["bitfinex","ETHUSD",1674187247718,0.2474852,1554.2,1554.1,8.1719073]
["bitfinex","ETHUSD",1674187248044,0.07301619,1554.2,1554.1,20.68676526]
["bitfinex","ETHUSD",1674187248252,0.07301619,1554.2,1554.1,23.15540726]
["bitfinex","ETHUSD",1674187248253,0.0145783,1554.2,1554.1,23.15540726]
["bitfinex","ETHUSD",1674187248641,0.0145783,1554.2,1554.1,25.17994292]
["bitfinex","ETHUSD",1674187249095,0.0145783,1554.2,1554.1,23.15540726]
["bitfinex","ETHUSD",1674187250024,0.0145783,1554.2,1554.1,24.83900752]
["bitfinex","ETHUSD",1674187250525,0.0145783,1554.2,1554.1,23.15540726]
["bitfinex","ETHUSD",1674187250736,0.0145783,1554.2,1554.1,24.83900133]
["bitfinex","ETHUSD",1674187250994,0.0145783,1554.2,1554.1,24.305586]
["bitfinex","ETHUSD",1674187251318,0.0145783,1554.2,1554.1,23.15540726]
["bitfinex","ETHUSD",1674187253255,0.0145783,1554.2,1554.1,24.83908169]
["bitfinex","ETHUSD",1674187253576,0.0145783,1554.2,1554.1,23.15540726]
["bitfinex","ETHUSD",1674187253783,0.0145783,1554.2,1554.1,24.83908801]
["bitfinex","ETHUSD",1674187255260,0.0145783,1554.2,1554.1,26.1858213]
["bitfinex","ETHUSD",1674187255935,0.0145783,1554.2,1554.1,26.18582709]
["bitfinex","ETHUSD",1674187256357,0.0145783,1554.2,1554.1,26.18582544]
["bitfinex","ETHUSD",1674187256741,0.0145783,1554.2,1554.1,19.9731056]
["bitfinex","ETHUSD",1674187256954,0.0145783,1554.2,1554.1,15.03869884]
["bitfinex","ETHUSD",1674187257456,0.0145783,1554.2,1554.1,16.38543627]
["bitfinex","ETHUSD",1674187258625,0.0145783,1554.2,1554.1,19.38543627]
["bitfinex","ETHUSD",1674187262029,0.0145783,1554.2,1554.1,20.87243627]
["bitfinex","ETHUSD",1674187262366,0.0145783,1554.2,1554.1,20.19925576]
["bitfinex","ETHUSD",1674187262956,1.42743278,1554.3,1554.2,1.0]
["bitfinex","ETHUSD",1674187263167,1.42743278,1554.3,1554.2,20.06001845]
["bitfinex","ETHUSD",1674187263399,1.42743278,1554.3,1554.2,20.15601845]
["bitfinex","ETHUSD",1674187264302,1.42743278,1554.3,1554.2,18.80957771]
["bitfinex","ETHUSD",1674187264513,1.42743278,1554.3,1554.2,18.48268229]
["bitfinex","ETHUSD",1674187264778,1.42743278,1554.3,1554.2,17.80957771]
["bitfinex","ETHUSD",1674187266711,1.42743278,1554.3,1554.2,19.15601845]
["bitfinex","ETHUSD",1674187267605,1.42743278,1554.3,1554.2,18.14618789]
["bitfinex","ETHUSD",1674187267823,1.42743278,1554.3,1554.2,21.43793548]
["bitfinex","ETHUSD",1674187268038,1.42743278,1554.3,1554.2,23.0349835]
["bitfinex","ETHUSD",1674187268518,1.42743278,1554.3,1554.2,22.02560481]
["bitfinex","ETHUSD",1674187269064,1.42743278,1554.3,1554.2,23.0349738]
["bitfinex","ETHUSD",1674187270921,1.42743278,1554.3,1554.2,23.03493313]
["bitfinex","ETHUSD",1674187273481,1.42743278,1554.3,1554.2,22.02560481]
["bitfinex","ETHUSD",1674187274914,1.42743278,1554.3,1554.2,23.70928556]
["bitfinex","ETHUSD",1674187275276,1.42743278,1554.3,1554.2,22.02560481]
["bitfinex","ETHUSD",1674187275490,1.42743278,1554.3,1554.2,23.70928556]
["bitfinex","ETHUSD",1674187275715,1.42743278,1554.3,1554.2,22.36284482]
["bitfinex","ETHUSD",1674187275854,1.42743278,1554.3,1554.2,22.89626015]
["bitfinex","ETHUSD",1674187276202,1.42743278,1554.3,1554.2,24.24226011]
["bitfinex","ETHUSD",1674187277250,0.06404965,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1674187277439,0.330599,1554.7,1554.5,25.45627073]
["bitfinex","ETHUSD",1674187277649,0.080599,1554.7,1554.6,3.72198036]
["bitfinex","ETHUSD",1674187277934,0.080599,1554.7,1554.6,18.89145016]
["bitfinex","ETHUSD",1674187278070,0.080599,1554.7,1554.6,18.5656207]
["bitfinex","ETHUSD",1674187280295,0.080599,1554.7,1554.6,17.5656207]
["bitfinex","ETHUSD",1674187280521,0.080599,1554.7,1554.6,16.0816207]
["bitfinex","ETHUSD",1674187282398,0.080599,1554.7,1554.6,15.49395137]
["bitfinex","ETHUSD",1674187282645,0.080599,1554.7,1554.6,16.0816207]
["bitfinex","ETHUSD",1674187283169,0.080599,1554.7,1554.6,17.09111949]
["bitfinex","ETHUSD",1674187283381,0.080599,1554.7,1554.6,16.0816207]
["bitfinex","ETHUSD",1674187283529,0.080599,1554.7,1554.6,17.09111949]
["bitfinex","ETHUSD",1674187283740,0.080599,1554.7,1554.6,16.0816207]
["bitfinex","ETHUSD",1674187284383,0.080599,1554.7,1554.6,17.09111949]
["bitfinex","ETHUSD",1674187284863,0.080599,1554.7,1554.6,16.0816207]
["bitfinex","ETHUSD",1674187285175,0.080599,1554.7,1554.6,17.09111949]
["bitfinex","ETHUSD",1674187285698,0.080599,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187285917,0.080599,1554.7,1554.6,16.50352837]
["bitfinex","ETHUSD",1674187286065,0.080599,1554.7,1554.6,17.0911977]
["bitfinex","ETHUSD",1674187286954,0.080599,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187287167,0.080599,1554.7,1554.6,16.50344794]
["bitfinex","ETHUSD",1674187287377,0.080599,1554.7,1554.6,17.09111727]
["bitfinex","ETHUSD",1674187287763,0.080599,1554.7,1554.6,17.09137808]
["bitfinex","ETHUSD",1674187287982,0.080599,1554.7,1554.6,16.08187929]
["bitfinex","ETHUSD",1674187288309,0.080599,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187288491,0.080599,1554.7,1554.6,15.83045166]
["bitfinex","ETHUSD",1674187288701,0.080599,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187288910,0.080599,1554.7,1554.6,17.09133121]
["bitfinex","ETHUSD",1674187289123,0.080599,1554.7,1554.6,16.50366188]
["bitfinex","ETHUSD",1674187289482,0.080599,1554.7,1554.6,17.09127036]
["bitfinex","ETHUSD",1674187289700,0.080599,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187291116,0.080599,1554.7,1554.6,16.50353471]
["bitfinex","ETHUSD",1674187291345,0.080599,1554.7,1554.6,17.09120404]
["bitfinex","ETHUSD",1674187292491,0.080599,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187292921,0.080599,1554.7,1554.6,16.50345686]
["bitfinex","ETHUSD",1674187293229,0.080599,1554.7,1554.6,17.09112619]
["bitfinex","ETHUSD",1674187294166,0.53316172,1554.7,1554.6,17.09112619]
["bitfinex","ETHUSD",1674187294617,0.53316172,1554.7,1554.6,16.0816274]
["bitfinex","ETHUSD",1674187294829,0.53316172,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187295036,0.53316172,1554.7,1554.6,16.50342028]
["bitfinex","ETHUSD",1674187295305,0.53316172,1554.7,1554.6,17.09108961]
["bitfinex","ETHUSD",1674187295632,0.18533132,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187296632,0.18533132,1554.7,1554.6,15.49392395]
["bitfinex","ETHUSD",1674187296797,0.18533132,1554.7,1554.6,16.08159328]
["bitfinex","ETHUSD",1674187297156,0.18533132,1554.7,1554.6,15.49392395]
["bitfinex","ETHUSD",1674187297320,0.18533132,1554.7,1554.6,16.08159328]
["bitfinex","ETHUSD",1674187298301,0.18533132,1554.7,1554.6,15.83045166]
["bitfinex","ETHUSD",1674187298506,0.18533132,1554.7,1554.6,16.41812099]
["bitfinex","ETHUSD",1674187298725,0.18533132,1554.7,1554.6,17.76412015]
["bitfinex","ETHUSD",1674187299262,0.18533132,1554.7,1554.6,16.75462136]
["bitfinex","ETHUSD",1674187300713,0.18533132,1554.7,1554.6,17.17688891]
["bitfinex","ETHUSD",1674187300888,0.18533132,1554.7,1554.6,17.76455824]
["bitfinex","ETHUSD",1674187301111,0.18533132,1554.7,1554.6,16.75462136]
["bitfinex","ETHUSD",1674187301578,0.18533132,1554.7,1554.6,17.17688412]
["bitfinex","ETHUSD",1674187301776,0.18533132,1554.7,1554.6,17.76454582]
["bitfinex","ETHUSD",1674187301950,0.18533132,1554.7,1554.6,17.76452732]
["bitfinex","ETHUSD",1674187302165,0.18533132,1554.7,1554.6,18.22862136]
["bitfinex","ETHUSD",1674187302787,0.18533132,1554.7,1554.6,18.65086821]
["bitfinex","ETHUSD",1674187303023,0.18533132,1554.7,1554.6,19.23853754]
["bitfinex","ETHUSD",1674187303238,0.18533132,1554.7,1554.6,17.89253838]
["bitfinex","ETHUSD",1674187304040,0.18533132,1554.7,1554.6,18.22862136]
["bitfinex","ETHUSD",1674187305758,0.18533132,1554.7,1554.6,23.2028679]
["bitfinex","ETHUSD",1674187306413,0.18533132,1554.7,1554.6,23.20383729]
["bitfinex","ETHUSD",1674187307025,0.18533132,1554.7,1554.6,21.85686874]
["bitfinex","ETHUSD",1674187307237,0.18533132,1554.7,1554.6,23.20383783]
["bitfinex","ETHUSD",1674187307853,0.18533132,1554.7,1554.6,21.85686874]
["bitfinex","ETHUSD",1674187308056,0.18533132,1554.7,1554.6,23.20399129]
["bitfinex","ETHUSD",1674187308264,0.18533132,1554.7,1554.6,23.20399807]
["bitfinex","ETHUSD",1674187308514,0.18533132,1554.7,1554.6,21.52149912]
["bitfinex","ETHUSD",1674187308832,0.18533132,1554.7,1554.6,23.20399807]
["bitfinex","ETHUSD",1674187309354,0.18533132,1554.7,1554.6,21.52149912]
["bitfinex","ETHUSD",1674187309510,0.18533132,1554.7,1554.6,22.53189175]
["bitfinex","ETHUSD",1674187310995,0.18533132,1554.7,1554.6,21.18476242]
["bitfinex","ETHUSD",1674187311192,0.18533132,1554.7,1554.6,16.41901483]
["bitfinex","ETHUSD",1674187311409,0.18533132,1554.7,1554.6,14.1999142]
["bitfinex","ETHUSD",1674187313921,0.18533132,1554.7,1554.6,15.54704353]
["bitfinex","ETHUSD",1674187314607,0.18533132,1554.7,1554.6,14.1999142]
["bitfinex","ETHUSD",1674187315411,0.18533132,1554.7,1554.6,15.54704353]
["bitfinex","ETHUSD",1674187315622,0.18533132,1554.7,1554.6,14.1999142]
["bitfinex","ETHUSD",1674187316056,0.18533132,1554.7,1554.6,15.54704353]
["bitfinex","ETHUSD",1674187316891,0.18533132,1554.7,1554.6,15.54866644]
["bitfinex","ETHUSD",1674187317310,0.18533132,1554.7,1554.6,14.5366509]
["bitfinex","ETHUSD",1674187318885,0.18290877,1554.7,1554.6,14.5366509]
["bitfinex","ETHUSD",1674187319650,0.18290877,1554.7,1554.6,15.54863923]
["bitfinex","ETHUSD",1674187320304,0.18290877,1554.7,1554.6,14.5366509]
["bitfinex","ETHUSD",1674187323136,0.18290877,1554.7,1554.6,16.21914985]
["bitfinex","ETHUSD",1674187323511,0.18290877,1554.7,1554.6,18.68549459]
["bitfinex","ETHUSD",1674187323944,0.18290877,1554.7,1554.6,17.00299564]
["bitfinex","ETHUSD",1674187324151,0.18290877,1554.7,1554.6,18.68549459]
["bitfinex","ETHUSD",1674187324375,0.18290877,1554.7,1554.6,17.33836526]
["bitfinex","ETHUSD",1674187324797,0.18290877,1554.7,1554.6,18.6875139]
["bitfinex","ETHUSD",1674187326090,0.18290877,1554.7,1554.6,17.92603459]
["bitfinex","ETHUSD",1674187326274,0.18290877,1554.7,1554.6,17.00502695]
["bitfinex","ETHUSD",1674187327299,0.06520647,1554.7,1554.6,17.33836526]
["bitfinex","ETHUSD",1674187327520,0.06520647,1554.7,1554.6,16.24353564]
["bitfinex","ETHUSD",1674187328180,0.06520647,1554.7,1554.6,15.65586631]
["bitfinex","ETHUSD",1674187328375,0.06520647,1554.7,1554.6,17.34210398]
["bitfinex","ETHUSD",1674187328549,0.06520647,1554.7,1554.6,17.92977331]
["bitfinex","ETHUSD",1674187332051,0.06520647,1554.7,1554.6,21.2215209]
["bitfinex","ETHUSD",1674187332854,0.06520647,1554.7,1554.6,22.4575209]
["bitfinex","ETHUSD",1674187333330,0.62104246,1554.7,1554.6,22.4575209]
["bitfinex","ETHUSD",1674187334593,0.62104246,1554.7,1554.6,23.80648006]
["bitfinex","ETHUSD",1674187335818,0.62104246,1554.7,1554.6,23.80653041]
["bitfinex","ETHUSD",1674187336396,0.62104246,1554.7,1554.6,23.80647844]
["bitfinex","ETHUSD",1674187339800,0.62104246,1554.7,1554.6,23.80658393]
["bitfinex","ETHUSD",1674187340011,0.62104246,1554.7,1554.6,22.4575209]
["bitfinex","ETHUSD",1674187341164,0.62104246,1554.7,1554.6,23.80657271]
["bitfinex","ETHUSD",1674187341374,0.62104246,1554.7,1554.6,22.4575209]
["bitfinex","ETHUSD",1674187341585,0.62104246,1554.7,1554.6,23.8065703]
["bitfinex","ETHUSD",1674187342160,0.62104246,1554.7,1554.6,22.4575209]
["bitfinex","ETHUSD",1674187342795,0.22337414,1554.7,1554.6,22.4575209]
["bitfinex","ETHUSD",1674187346266,0.22337414,1554.7,1554.6,21.2215209]
["bitfinex","ETHUSD",1674187348892,0.22337414,1554.7,1554.6,22.57066063]
["bitfinex","ETHUSD",1674187349078,0.22337414,1554.7,1554.6,21.2215209]
["bitfinex","ETHUSD",1674187349275,0.22337414,1554.7,1554.6,22.57066089]
["bitfinex","ETHUSD",1674187349458,0.22337414,1554.7,1554.6,20.88442322]
["bitfinex","ETHUSD",1674187349673,0.22337414,1554.7,1554.6,22.57066089]
["bitfinex","ETHUSD",1674187349920,0.22337414,1554.7,1554.6,20.88442322]
["bitfinex","ETHUSD",1674187350145,0.22337414,1554.7,1554.6,22.57066089]
["bitfinex","ETHUSD",1674187355407,0.22337414,1554.7,1554.6,22.47066089]
["bitfinex","ETHUSD",1674187355936,0.22337414,1554.7,1554.6,22.47093825]
["bitfinex","ETHUSD",1674187356154,0.22337414,1554.7,1554.6,21.1215209]
["bitfinex","ETHUSD",1674187356520,0.22337414,1554.7,1554.6,22.4709381]
["bitfinex","ETHUSD",1674187356730,0.22337414,1554.7,1554.6,21.1215209]
["bitfinex","ETHUSD",1674187357398,0.22337414,1554.7,1554.6,22.47093419]
["bitfinex","ETHUSD",1674187358795,0.22337414,1554.7,1554.6,21.1215209]
["bitfinex","ETHUSD",1674187358936,0.22337414,1554.7,1554.6,22.47099442]
["bitfinex","ETHUSD",1674187359306,0.22337414,1554.7,1554.6,21.1215209]
["bitfinex","ETHUSD",1674187360899,0.08320669,1554.7,1554.6,21.1215209]
["bitfinex","ETHUSD",1674187361267,0.08320669,1554.7,1554.6,21.12225698]
["bitfinex","ETHUSD",1674187361475,0.08320669,1554.7,1554.6,19.43528323]
["bitfinex","ETHUSD",1674187363110,0.08320669,1554.7,1554.6,19.43309888]
["bitfinex","ETHUSD",1674187363575,0.08320669,1554.7,1554.6,21.12004148]
["bitfinex","ETHUSD",1674187368652,0.08320669,1554.7,1554.6,22.46969043]
["bitfinex","ETHUSD",1674187369089,0.08320669,1554.7,1554.6,15.0246555]
["bitfinex","ETHUSD",1674187369328,0.08320669,1554.7,1554.6,14.43698617]
["bitfinex","ETHUSD",1674187371863,0.08320669,1554.7,1554.6,15.44921331]
["bitfinex","ETHUSD",1674187372071,0.08320669,1554.7,1554.6,1.90927994]
["bitfinex","ETHUSD",1674187372225,1.32720669,1554.7,1554.6,0.8010528]
["bitfinex","ETHUSD",1674187372436,2.81171881,1554.7,1554.6,0.8010528]
["bitfinex","ETHUSD",1674187372964,9.24381881,1554.7,1554.6,0.12629722]
["bitfinex","ETHUSD",1674187373332,9.24786846,1554.7,1554.6,0.12629722]
["bitfinex","ETHUSD",1674187373857,9.24786846,1554.7,1554.4,1.68698272]
["bitfinex","ETHUSD",1674187374044,2.16878685,1554.6,1554.4,1.68698272]
["bitfinex","ETHUSD",1674187374258,9.08380685,1554.6,1554.4,0.67475558]
["bitfinex","ETHUSD",1674187374476,9.0878565,1554.6,1554.4,0.67475558]
["bitfinex","ETHUSD",1674187375553,9.0878565,1554.6,1554.4,1.68698272]
["bitfinex","ETHUSD",1674187375762,0.90878565,1554.5,1554.4,0.67475558]
["bitfinex","ETHUSD",1674187377405,0.90878565,1554.5,1554.4,1.68698272]
["bitfinex","ETHUSD",1674187377736,0.90878565,1554.5,1554.4,0.67475558]
["bitfinex","ETHUSD",1674187378871,0.90878565,1554.5,1554.3,1.68698272]
["bitfinex","ETHUSD",1674187379315,0.09087856,1554.4,1554.3,1.68698272]
["bitfinex","ETHUSD",1674187379747,0.09087856,1554.4,1554.3,0.67475558]
["bitfinex","ETHUSD",1674187380487,0.09087856,1554.4,1554.3,1.68698272]
["bitfinex","ETHUSD",1674187380796,0.09087856,1554.4,1554.3,1.01222714]
["bitfinex","ETHUSD",1674187381225,0.09087856,1554.4,1554.3,1.68579563]
["bitfinex","ETHUSD",1674187381751,0.09087856,1554.4,1554.3,0.67356849]
["bitfinex","ETHUSD",1674187382559,0.09087856,1554.4,1554.3,1.01222714]
["bitfinex","ETHUSD",1674187382771,0.90878565,1554.5,1554.3,1.01222714]
["bitfinex","ETHUSD",1674187382995,0.90878565,1554.5,1554.4,0.67351526]
["bitfinex","ETHUSD",1674187384587,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187384970,0.90878565,1554.5,1554.3,1.80450715]
["bitfinex","ETHUSD",1674187385309,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187386496,0.90878565,1554.5,1554.3,1.80450715]
["bitfinex","ETHUSD",1674187386671,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187387316,0.90878565,1554.5,1554.3,1.80450715]
["bitfinex","ETHUSD",1674187387513,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187387717,0.90878565,1554.5,1554.3,1.80450715]
["bitfinex","ETHUSD",1674187387929,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187388139,0.90878565,1554.5,1554.3,1.80450715]
["bitfinex","ETHUSD",1674187388395,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187388915,0.90878565,1554.5,1554.3,0.79228001]
["bitfinex","ETHUSD",1674187389131,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187389341,0.90878565,1554.5,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187389728,0.90878565,1554.5,1554.3,1.6857424]
["bitfinex","ETHUSD",1674187389893,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187390106,0.90878565,1554.5,1554.3,0.79228001]
["bitfinex","ETHUSD",1674187391055,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187391270,0.90878565,1554.5,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187391790,0.90878565,1554.5,1554.3,0.79228001]
["bitfinex","ETHUSD",1674187392005,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187392157,0.90878565,1554.5,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187392783,0.90878565,1554.5,1554.3,0.79228001]
["bitfinex","ETHUSD",1674187392996,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187393239,0.90878565,1554.5,1554.3,0.79228001]
["bitfinex","ETHUSD",1674187393481,0.90878565,1554.5,1554.4,0.11876475]
["bitfinex","ETHUSD",1674187393670,0.90878565,1554.5,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187394085,0.90878565,1554.5,1554.3,0.79228001]
["bitfinex","ETHUSD",1674187396147,9.1478565,1554.6,1554.4,0.67351526]
["bitfinex","ETHUSD",1674187396358,9.0878565,1554.6,1554.4,0.67351526]
["bitfinex","ETHUSD",1674187396624,9.0878565,1554.6,1554.3,1.6857424]
["bitfinex","ETHUSD",1674187396993,9.0878565,1554.6,1554.3,1.80427601]
["bitfinex","ETHUSD",1674187399157,9.0878565,1554.6,1554.4,0.11853361]
["bitfinex","ETHUSD",1674187399343,9.0878565,1554.6,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187399723,9.0878565,1554.6,1554.3,0.79209546]
["bitfinex","ETHUSD",1674187400036,0.90878565,1554.5,1554.3,0.79209546]
["bitfinex","ETHUSD",1674187400255,1.40878565,1554.5,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187400451,1.40878565,1554.5,1554.2,1.6857424]
["bitfinex","ETHUSD",1674187400667,1.40878565,1554.5,1554.2,1.80419759]
["bitfinex","ETHUSD",1674187401249,0.90878565,1554.5,1554.3,0.11845519]
["bitfinex","ETHUSD",1674187401562,0.90878565,1554.5,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187402050,0.90878565,1554.5,1554.3,0.79197045]
["bitfinex","ETHUSD",1674187403193,0.90878565,1554.5,1554.4,0.11845519]
["bitfinex","ETHUSD",1674187403717,0.90878565,1554.5,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187403931,9.1478565,1554.6,1554.3,0.79197045]
["bitfinex","ETHUSD",1674187404165,9.0878565,1554.6,1554.4,0.11845519]
["bitfinex","ETHUSD",1674187404375,9.0878565,1554.6,1554.3,0.67351526]
["bitfinex","ETHUSD",1674187405609,9.0878565,1554.6,1554.3,1.6857424]
["bitfinex","ETHUSD",1674187407716,9.0878565,1554.6,1554.4,0.79208854]
["bitfinex","ETHUSD",1674187407919,9.0878565,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187408148,9.0878565,1554.6,1554.4,0.67351526]
["bitfinex","ETHUSD",1674187411532,9.0878565,1554.6,1554.4,0.79208854]
["bitfinex","ETHUSD",1674187411753,9.0878565,1554.6,1554.4,1.6857424]
["bitfinex","ETHUSD",1674187412224,9.0878565,1554.6,1554.4,0.67351526]
["bitfinex","ETHUSD",1674187413169,9.0878565,1554.6,1554.4,1.6857424]
["bitfinex","ETHUSD",1674187413430,9.0878565,1554.6,1554.4,1.80431568]
["bitfinex","ETHUSD",1674187413641,9.0878565,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187413854,9.0878565,1554.6,1554.4,1.6857424]
["bitfinex","ETHUSD",1674187414070,9.0878565,1554.6,1554.5,0.79208854]
["bitfinex","ETHUSD",1674187414224,9.0878565,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187414433,9.0878565,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187414943,9.0878565,1554.6,1554.4,1.80431568]
["bitfinex","ETHUSD",1674187415120,9.0878565,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187415717,9.0878565,1554.6,1554.4,1.80431568]
["bitfinex","ETHUSD",1674187415917,9.0878565,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187417015,9.08564974,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187417386,9.08564974,1554.6,1554.4,1.80431568]
["bitfinex","ETHUSD",1674187417629,8.16306965,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187417801,8.16306965,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187422217,7.68056965,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187422429,10.82461904,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187426213,10.82461904,1554.6,1554.4,1.80431568]
["bitfinex","ETHUSD",1674187433332,10.82461904,1554.6,1554.5,0.79208854]
["bitfinex","ETHUSD",1674187433483,10.82461904,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187433693,10.82461904,1554.6,1554.4,1.80431568]
["bitfinex","ETHUSD",1674187433907,10.82461904,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187434170,10.82461904,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187434485,10.82461904,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187435574,10.82461904,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187438335,10.82461904,1554.6,1554.5,0.79208854]
["bitfinex","ETHUSD",1674187438752,10.82461904,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187441004,10.82461904,1554.6,1554.5,0.11857328]
["bitfinex","ETHUSD",1674187441175,10.82461904,1554.6,1554.5,0.79208854]
["bitfinex","ETHUSD",1674187441541,10.82461904,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187441844,0.00092856,1554.6,1554.5,0.67351526]
["bitfinex","ETHUSD",1674187442156,26.42073525,1554.7,1554.5,1.6857424]
["bitfinex","ETHUSD",1674187442368,0.57063525,1554.7,1554.5,1.6857424]
["bitfinex","ETHUSD",1674187442633,0.56570669,1554.7,1554.6,0.79208854]
["bitfinex","ETHUSD",1674187442827,0.08320669,1554.7,1554.6,0.79208854]
["bitfinex","ETHUSD",1674187442956,0.08320669,1554.7,1554.6,9.13674223]
["bitfinex","ETHUSD",1674187443167,0.08320669,1554.7,1554.6,15.66526223]
["bitfinex","ETHUSD",1674187443418,0.08320669,1554.7,1554.6,19.08477079]
["bitfinex","ETHUSD",1674187444533,0.08320669,1554.7,1554.6,17.73512184]
["bitfinex","ETHUSD",1674187444804,0.08320669,1554.7,1554.6,19.08477079]
["bitfinex","ETHUSD",1674187445481,0.08320669,1554.7,1554.6,17.73512184]
["bitfinex","ETHUSD",1674187447652,0.08320669,1554.7,1554.6,18.40739046]
["bitfinex","ETHUSD",1674187448016,0.08320669,1554.7,1554.6,17.73512184]
["bitfinex","ETHUSD",1674187451639,0.08320669,1554.7,1554.6,18.4066066]
["bitfinex","ETHUSD",1674187452477,0.08320669,1554.7,1554.6,17.73512184]
["bitfinex","ETHUSD",1674187452860,0.08320669,1554.7,1554.6,18.4066146]
["bitfinex","ETHUSD",1674187453119,0.03129515,1554.7,1554.6,17.73512184]
["bitfinex","ETHUSD",1674187455065,0.03129515,1554.7,1554.6,19.08477079]
["bitfinex","ETHUSD",1674187455552,0.03129515,1554.7,1554.6,17.73512184]
["bitfinex","ETHUSD",1674187457659,0.03129515,1554.7,1554.6,18.40592647]
["bitfinex","ETHUSD",1674187458375,0.03129515,1554.7,1554.6,21.69767406]
["bitfinex","ETHUSD",1674187458779,0.03129515,1554.7,1554.6,20.68818263]
["bitfinex","ETHUSD",1674187459339,0.03129515,1554.7,1554.6,21.69767406]
["bitfinex","ETHUSD",1674187459495,0.03129515,1554.7,1554.6,21.02686943]
["bitfinex","ETHUSD",1674187459703,0.03129515,1554.7,1554.6,21.6975337]
["bitfinex","ETHUSD",1674187460208,0.03129515,1554.7,1554.6,24.02686943]
["bitfinex","ETHUSD",1674187460911,0.03129515,1554.7,1554.6,25.26486943]
["bitfinex","ETHUSD",1674187462369,0.03129515,1554.7,1554.6,25.85253876]
["bitfinex","ETHUSD",1674187462598,0.03129515,1554.7,1554.6,25.26486943]
["bitfinex","ETHUSD",1674187463325,0.36272792,1554.7,1554.6,25.26486943]
["bitfinex","ETHUSD",1674187464071,0.36272792,1554.7,1554.6,25.9356273]
["bitfinex","ETHUSD",1674187464887,0.36272792,1554.7,1554.6,24.92613587]
["bitfinex","ETHUSD",1674187465106,0.36272792,1554.7,1554.6,25.9356273]
["bitfinex","ETHUSD",1674187465310,0.36272792,1554.7,1554.6,25.26486943]
["bitfinex","ETHUSD",1674187465803,0.36272792,1554.7,1554.6,24.92609782]
["bitfinex","ETHUSD",1674187466288,0.36272792,1554.7,1554.6,25.93558925]
["bitfinex","ETHUSD",1674187466907,0.36272792,1554.7,1554.6,24.92609782]
["bitfinex","ETHUSD",1674187468385,0.13692096,1554.7,1554.6,24.92609782]
["bitfinex","ETHUSD",1674187468551,0.13692096,1554.7,1554.6,25.93558925]
["bitfinex","ETHUSD",1674187468990,0.13692096,1554.7,1554.6,25.26486943]
["bitfinex","ETHUSD",1674187469208,0.13692096,1554.7,1554.6,26.61451838]
["bitfinex","ETHUSD",1674187469751,0.13692096,1554.7,1554.6,26.19269628]
["bitfinex","ETHUSD",1674187469967,0.13692096,1554.7,1554.6,26.61078236]
["bitfinex","ETHUSD",1674187470130,0.13692096,1554.7,1554.6,26.19269628]
["bitfinex","ETHUSD",1674187470346,0.13692096,1554.7,1554.6,25.26135639]
["bitfinex","ETHUSD",1674187471662,0.13692096,1554.7,1554.6,26.61100534]
["bitfinex","ETHUSD",1674187471829,0.13692096,1554.7,1554.6,25.26135639]
["bitfinex","ETHUSD",1674187472659,0.13692096,1554.7,1554.6,25.84902572]
["bitfinex","ETHUSD",1674187472870,0.13692096,1554.7,1554.6,25.26135639]
["bitfinex","ETHUSD",1674187473316,0.13692096,1554.7,1554.6,25.93208533]
["bitfinex","ETHUSD",1674187473914,0.13692096,1554.7,1554.6,24.92610694]
["bitfinex","ETHUSD",1674187474124,0.13692096,1554.7,1554.6,25.93208533]
["bitfinex","ETHUSD",1674187475824,0.13692096,1554.7,1554.6,25.26135639]
["bitfinex","ETHUSD",1674187476356,0.13692096,1554.7,1554.6,24.02535639]
["bitfinex","ETHUSD",1674187478485,0.13692096,1554.7,1554.6,24.36902695]
["bitfinex","ETHUSD",1674187480323,0.13692096,1554.7,1554.6,24.7063206]
["bitfinex","ETHUSD",1674187481626,0.13692096,1554.7,1554.6,26.63891658]
["bitfinex","ETHUSD",1674187481813,0.13692096,1554.7,1554.6,24.7063206]
["bitfinex","ETHUSD",1674187482270,0.13692096,1554.7,1554.6,26.05114039]
["bitfinex","ETHUSD",1674187482653,0.13692096,1554.7,1554.6,26.05097553]
["bitfinex","ETHUSD",1674187482871,0.13692096,1554.7,1554.6,24.7063206]
["bitfinex","ETHUSD",1674187483292,0.05251454,1554.7,1554.6,24.7063206]
["bitfinex","ETHUSD",1674187483900,0.05251454,1554.7,1554.6,26.05106392]
["bitfinex","ETHUSD",1674187485428,0.05251454,1554.7,1554.6,24.36412132]
["bitfinex","ETHUSD",1674187486109,0.05251454,1554.7,1554.6,23.12612132]
["bitfinex","ETHUSD",1674187486964,0.05251454,1554.7,1554.6,24.81306392]
["bitfinex","ETHUSD",1674187487632,0.05251454,1554.7,1554.6,23.4683206]
["bitfinex","ETHUSD",1674187488006,0.05251454,1554.7,1554.6,24.81370252]
["bitfinex","ETHUSD",1674187488755,0.05251454,1554.7,1554.6,23.4683206]
["bitfinex","ETHUSD",1674187493892,0.05251454,1554.7,1554.6,23.46487601]
["bitfinex","ETHUSD",1674187494959,0.05251454,1554.7,1554.6,24.80982951]
["bitfinex","ETHUSD",1674187495168,0.05251454,1554.7,1554.6,24.8098605]
["bitfinex","ETHUSD",1674187496204,0.05251454,1554.7,1554.6,23.1229179]
["bitfinex","ETHUSD",1674187499481,0.0202521,1554.7,1554.6,24.80960794]
["bitfinex","ETHUSD",1674187503935,0.0202521,1554.7,1554.6,23.46487601]
["bitfinex","ETHUSD",1674187504159,0.0202521,1554.7,1554.6,24.80971778]
["bitfinex","ETHUSD",1674187504318,0.0202521,1554.7,1554.6,23.12277518]
["bitfinex","ETHUSD",1674187508568,0.0202521,1554.7,1554.6,19.49489479]
["bitfinex","ETHUSD",1674187508783,0.0202521,1554.7,1554.6,17.75742755]
["bitfinex","ETHUSD",1674187509608,0.0202521,1554.7,1554.6,18.42971943]
["bitfinex","ETHUSD",1674187509833,0.0202521,1554.7,1554.6,17.08487766]
["bitfinex","ETHUSD",1674187511734,0.0202521,1554.7,1554.6,17.08458788]
["bitfinex","ETHUSD",1674187513925,0.0202521,1554.7,1554.6,17.75712463]
["bitfinex","ETHUSD",1674187514285,0.0202521,1554.7,1554.6,17.08458788]
["bitfinex","ETHUSD",1674187514408,0.0202521,1554.7,1554.6,17.75706819]
["bitfinex","ETHUSD",1674187516260,0.0202521,1554.7,1554.6,17.08458788]
["bitfinex","ETHUSD",1674187516444,0.0202521,1554.7,1554.6,17.7568799]
["bitfinex","ETHUSD",1674187519305,0.0202521,1554.7,1554.6,16.74846071]
["bitfinex","ETHUSD",1674187521385,0.0202521,1554.7,1554.6,13.74846071]
["bitfinex","ETHUSD",1674187522931,0.0202521,1554.7,1554.6,13.07616869]
["bitfinex","ETHUSD",1674187523409,0.0202521,1554.7,1554.6,13.74846071]
["bitfinex","ETHUSD",1674187523768,0.0202521,1554.7,1554.6,13.07616869]
["bitfinex","ETHUSD",1674187524016,0.01662817,1554.7,1554.6,13.07616869]
["bitfinex","ETHUSD",1674187524980,1.89744244,1554.7,1554.6,0.21457328]
["bitfinex","ETHUSD",1674187525141,6.64144244,1554.7,1554.4,7.20136202]
["bitfinex","ETHUSD",1674187525359,6.64144244,1554.7,1554.4,6.52907]
["bitfinex","ETHUSD",1674187525360,6.646371,1554.7,1554.4,6.52907]
["bitfinex","ETHUSD",1674187525714,0.6646371,1554.6,1554.5,0.12619071]
["bitfinex","ETHUSD",1674187525943,1.1646371,1554.6,1554.5,0.12619071]
["bitfinex","ETHUSD",1674187526079,1.1646371,1554.6,1554.3,7.20202202]
["bitfinex","ETHUSD",1674187526288,0.11646371,1554.5,1554.4,0.127479]
["bitfinex","ETHUSD",1674187526514,0.5,1554.6,1554.4,0.127479]
["bitfinex","ETHUSD",1674187528010,2.86944244,1554.7,1554.4,0.127479]
["bitfinex","ETHUSD",1674187529288,2.36944244,1554.7,1554.4,0.127479]
["bitfinex","ETHUSD",1674187531344,2.35281427,1554.7,1554.4,0.127479]
["bitfinex","ETHUSD",1674187533036,2.85281427,1554.7,1554.4,0.127479]
["bitfinex","ETHUSD",1674187533293,1.52928143,1554.6,1554.5,0.26982318]
["bitfinex","ETHUSD",1674187533614,2.02928143,1554.6,1554.5,0.26982318]
["bitfinex","ETHUSD",1674187534313,1.52928143,1554.6,1554.2,7.20217202]
["bitfinex","ETHUSD",1674187534638,1.52928143,1554.6,1554.3,0.12748762]
["bitfinex","ETHUSD",1674187535241,0.15292814,1554.5,1554.3,0.12748762]
["bitfinex","ETHUSD",1674187537286,0.28528143,1554.6,1554.3,0.12748762]
["bitfinex","ETHUSD",1674187544693,15.23234283,1554.7,1554.3,0.12748762]
["bitfinex","ETHUSD",1674187544694,7.55590283,1554.7,1554.3,7.23352964]
["bitfinex","ETHUSD",1674187544904,6.43708856,1554.7,1554.4,0.12748762]
["bitfinex","ETHUSD",1674187545151,6.43708856,1554.7,1554.4,0.79977964]
["bitfinex","ETHUSD",1674187545487,0.00492856,1554.7,1554.3,8.21046121]
["bitfinex","ETHUSD",1674187545651,30.07948452,1554.8,1554.3,8.21046121]
["bitfinex","ETHUSD",1674187545652,30.02441308,1554.8,1554.4,0.12757989]
["bitfinex","ETHUSD",1674187545849,33.31616067,1554.8,1554.4,0.12757989]
["bitfinex","ETHUSD",1674187546060,37.94874875,1554.8,1554.4,0.12757989]
["bitfinex","ETHUSD",1674187546289,37.94874875,1554.8,1554.4,0.79987191]
["bitfinex","ETHUSD",1674187546986,34.65700116,1554.8,1554.4,0.79987191]
["bitfinex","ETHUSD",1674187547220,22.35664308,1554.8,1554.4,14.6749111]
["bitfinex","ETHUSD",1674187547339,21.87424308,1554.8,1554.5,0.79987191]
["bitfinex","ETHUSD",1674187547548,21.87424308,1554.8,1554.5,2.9114472]
["bitfinex","ETHUSD",1674187547790,21.87424308,1554.8,1554.6,6.56009989]
["bitfinex","ETHUSD",1674187548020,21.87424308,1554.8,1554.6,6.52852]
["bitfinex","ETHUSD",1674187548255,21.87175484,1554.8,1554.6,6.52852]
["bitfinex","ETHUSD",1674187548419,11.90055484,1554.8,1554.6,6.52852]
["bitfinex","ETHUSD",1674187548639,11.90055484,1554.8,1554.6,8.05303573]
["bitfinex","ETHUSD",1674187558396,11.90055484,1554.8,1554.6,8.05103573]
["bitfinex","ETHUSD",1674187558606,11.90055484,1554.8,1554.6,8.05303573]
["bitfinex","ETHUSD",1674187558869,11.90055484,1554.8,1554.6,8.72532775]
["bitfinex","ETHUSD",1674187559039,11.90055484,1554.8,1554.7,0.127686]
["bitfinex","ETHUSD",1674187559250,11.90055484,1554.8,1554.7,0.12768409]
["bitfinex","ETHUSD",1674187559467,3.29395484,1554.8,1554.7,0.12768409]
["bitfinex","ETHUSD",1674187559678,3.28902628,1554.8,1554.7,0.12768409]
["bitfinex","ETHUSD",1674187559903,3.28902628,1554.8,1554.6,8.05303573]
["bitfinex","ETHUSD",1674187560115,3.28902628,1554.8,1554.7,0.12773059]
["bitfinex","ETHUSD",1674187560779,3.28902628,1554.8,1554.6,8.05303573]
["bitfinex","ETHUSD",1674187561081,3.28902628,1554.8,1554.6,8.72532775]
["bitfinex","ETHUSD",1674187561293,3.28902628,1554.8,1554.6,8.05303573]
["bitfinex","ETHUSD",1674187568078,3.28902628,1554.8,1554.6,6.52625565]
["bitfinex","ETHUSD",1674187571440,3.28902628,1554.8,1554.6,7.19854767]
["bitfinex","ETHUSD",1674187571655,3.28902628,1554.8,1554.7,0.12791927]
["bitfinex","ETHUSD",1674187572125,3.28902628,1554.8,1554.7,0.12791702]
["bitfinex","ETHUSD",1674187572682,3.28902628,1554.8,1554.7,0.12792647]
["bitfinex","ETHUSD",1674187573159,3.28902628,1554.8,1554.6,6.52625565]
["bitfinex","ETHUSD",1674187580801,3.28902628,1554.8,1554.6,0.096]
["bitfinex","ETHUSD",1674187580802,3.63308978,1554.8,1554.6,0.096]
["bitfinex","ETHUSD",1674187581007,3.63308978,1554.8,1554.5,6.52868]
["bitfinex","ETHUSD",1674187582606,3.63308978,1554.8,1554.6,0.12808164]
["bitfinex","ETHUSD",1674187583209,0.36330898,1554.7,1554.5,0.096]
["bitfinex","ETHUSD",1674187583425,0.36330898,1554.7,1554.4,7.20137202]
["bitfinex","ETHUSD",1674187583659,1.244,1554.6,1554.4,0.096]
["bitfinex","ETHUSD",1674187583958,1.5029809,1554.6,1554.3,7.78971135]
["bitfinex","ETHUSD",1674187584147,1.5029809,1554.6,1554.4,0.12822495]
["bitfinex","ETHUSD",1674187585996,2.0029809,1554.6,1554.4,0.12822495]
["bitfinex","ETHUSD",1674187586213,2.0029809,1554.6,1554.3,6.52975]
["bitfinex","ETHUSD",1674187586613,1.5029809,1554.6,1554.3,6.52975]
["bitfinex","ETHUSD",1674187591687,0.15029809,1554.5,1554.3,0.094]
["bitfinex","ETHUSD",1674187592036,0.00286857,1554.3,1554.0,7.20310202]
["bitfinex","ETHUSD",1674187592184,1.48995543,1554.3,1554.1,0.12818263]
["bitfinex","ETHUSD",1674187592656,0.25195543,1554.3,1554.0,7.04414908]
["bitfinex","ETHUSD",1674187592866,0.00286857,1554.3,1554.1,0.12818486]
["bitfinex","ETHUSD",1674187593984,0.00286857,1554.3,1554.0,7.04414908]
["bitfinex","ETHUSD",1674187596191,0.00286857,1554.3,1554.0,7.7164411]
["bitfinex","ETHUSD",1674187596551,6.43677857,1554.3,1554.0,0.60933908]
["bitfinex","ETHUSD",1674187596863,0.6411001,1554.2,1553.9,3.67229202]
["bitfinex","ETHUSD",1674187597078,0.6411001,1554.2,1554.0,0.12781397]
["bitfinex","ETHUSD",1674187597295,6.50170713,1554.3,1554.0,0.12781397]
["bitfinex","ETHUSD",1674187597614,6.44170713,1554.3,1554.0,0.12781397]
["bitfinex","ETHUSD",1674187599379,6.44170713,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1674187599723,8.37859884,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1674187601731,8.37859884,1554.3,1554.0,0.12778625]
["bitfinex","ETHUSD",1674187601879,18.10425643,1554.3,1553.8,7.12877036]
["bitfinex","ETHUSD",1674187602081,22.08685643,1554.3,1553.8,6.61543128]
["bitfinex","ETHUSD",1674187602292,8.24466564,1554.2,1553.8,6.61543128]
["bitfinex","ETHUSD",1674187602561,8.2495942,1554.2,1553.8,6.61543128]
["bitfinex","ETHUSD",1674187603339,8.2495942,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187608237,0.00492856,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187608445,28.95480713,1554.3,1553.9,1.43326703]
["bitfinex","ETHUSD",1674187609286,28.95480713,1554.3,1553.9,7.86864703]
["bitfinex","ETHUSD",1674187609497,28.95480713,1554.3,1553.9,7.96464703]
["bitfinex","ETHUSD",1674187609832,28.95480713,1554.3,1553.9,10.29917897]
["bitfinex","ETHUSD",1674187610179,28.95480713,1554.3,1553.9,7.96464703]
["bitfinex","ETHUSD",1674187610388,28.88950713,1554.3,1553.9,7.96464703]
["bitfinex","ETHUSD",1674187614101,28.88950713,1554.3,1554.0,0.1280513]
["bitfinex","ETHUSD",1674187614959,28.887185,1554.3,1554.0,0.1280513]
["bitfinex","ETHUSD",1674187620383,22.51802856,1554.3,1554.0,0.1280513]
["bitfinex","ETHUSD",1674187620595,22.51802856,1554.3,1554.0,2.32034935]
["bitfinex","ETHUSD",1674187620816,22.51802856,1554.3,1554.1,0.1280513]
["bitfinex","ETHUSD",1674187621283,22.51802856,1554.3,1554.0,0.67229202]
["bitfinex","ETHUSD",1674187621449,22.51802856,1554.3,1554.0,0.80044092]
["bitfinex","ETHUSD",1674187622021,22.51802856,1554.3,1554.0,1.80886011]
["bitfinex","ETHUSD",1674187622231,22.51802856,1554.3,1554.0,4.800202]
["bitfinex","ETHUSD",1674187622537,22.51802856,1554.3,1554.1,0.1281489]
["bitfinex","ETHUSD",1674187626196,22.51802856,1554.3,1554.0,16.62947391]
["bitfinex","ETHUSD",1674187626197,22.51802856,1554.3,1554.0,0.096]
["bitfinex","ETHUSD",1674187626398,22.51802856,1554.3,1553.9,7.39262905]
["bitfinex","ETHUSD",1674187626585,22.51802856,1554.3,1554.0,0.80054294]
["bitfinex","ETHUSD",1674187626933,22.51802856,1554.3,1554.0,0.67229202]
["bitfinex","ETHUSD",1674187627107,22.51802856,1554.3,1554.0,0.80051994]
["bitfinex","ETHUSD",1674187627994,22.51802856,1554.3,1554.0,1.80893913]
["bitfinex","ETHUSD",1674187628185,22.51802856,1554.3,1554.0,3.43986292]
["bitfinex","ETHUSD",1674187628410,22.51802856,1554.3,1554.1,0.12822792]
["bitfinex","ETHUSD",1674187628788,22.51802856,1554.3,1554.0,0.67229202]
["bitfinex","ETHUSD",1674187629061,22.51802856,1554.3,1554.0,0.80055154]
["bitfinex","ETHUSD",1674187630068,22.51802856,1554.3,1554.0,1.80897073]
["bitfinex","ETHUSD",1674187630282,22.51802856,1554.3,1554.1,0.80055154]
["bitfinex","ETHUSD",1674187630498,22.51802856,1554.3,1554.2,0.12825952]
["bitfinex","ETHUSD",1674187630682,12.34152856,1554.3,1554.0,1.68071121]
["bitfinex","ETHUSD",1674187630898,12.34152856,1554.3,1554.0,4.92597824]
["bitfinex","ETHUSD",1674187631208,12.34152856,1554.3,1554.1,0.12831612]
["bitfinex","ETHUSD",1674187633886,12.34152856,1554.3,1554.0,0.67229202]
["bitfinex","ETHUSD",1674187634078,12.34152856,1554.3,1554.0,0.80054513]
["bitfinex","ETHUSD",1674187634576,12.34152856,1554.3,1554.0,0.12825311]
["bitfinex","ETHUSD",1674187634785,12.34152856,1554.3,1553.9,29.82466732]
["bitfinex","ETHUSD",1674187635109,12.34152856,1554.3,1554.0,0.80057133]
["bitfinex","ETHUSD",1674187635517,12.34152856,1554.3,1554.0,0.12827931]
["bitfinex","ETHUSD",1674187635975,12.34152856,1554.3,1554.0,0.80057133]
["bitfinex","ETHUSD",1674187636200,12.34152856,1554.3,1553.9,33.97774236]
["bitfinex","ETHUSD",1674187636512,12.34152856,1554.3,1554.0,0.12839813]
["bitfinex","ETHUSD",1674187636726,12.34152856,1554.3,1554.0,0.80069015]
["bitfinex","ETHUSD",1674187636879,12.34152856,1554.3,1553.9,27.54258236]
["bitfinex","ETHUSD",1674187637089,12.34152856,1554.3,1554.0,0.1283893]
["bitfinex","ETHUSD",1674187637563,12.34152856,1554.3,1554.0,0.80068132]
["bitfinex","ETHUSD",1674187637777,12.34152856,1554.3,1553.9,21.10746236]
["bitfinex","ETHUSD",1674187637988,12.34152856,1554.3,1554.0,0.12838372]
["bitfinex","ETHUSD",1674187638185,12.34152856,1554.3,1554.0,0.80067574]
["bitfinex","ETHUSD",1674187638350,12.34152856,1554.3,1553.9,27.54259236]
["bitfinex","ETHUSD",1674187638560,12.34152856,1554.3,1554.0,0.12838834]
["bitfinex","ETHUSD",1674187638868,12.34152856,1554.3,1554.0,0.80068036]
["bitfinex","ETHUSD",1674187639569,12.34152856,1554.3,1554.0,0.12838834]
["bitfinex","ETHUSD",1674187639877,12.34152856,1554.3,1554.0,0.12839122]
["bitfinex","ETHUSD",1674187640095,12.34152856,1554.3,1554.0,0.80068324]
["bitfinex","ETHUSD",1674187642405,14.91253979,1554.3,1553.9,16.95438732]
["bitfinex","ETHUSD",1674187642642,15.58351255,1554.3,1554.0,0.12841398]
["bitfinex","ETHUSD",1674187642925,1.55835126,1554.2,1554.0,0.12841398]
["bitfinex","ETHUSD",1674187643141,14.97253979,1554.3,1554.0,0.12841398]
["bitfinex","ETHUSD",1674187643295,21.34636979,1554.3,1554.0,0.12841398]
["bitfinex","ETHUSD",1674187644157,22.01734255,1554.3,1554.0,0.12841398]
["bitfinex","ETHUSD",1674187646661,2.90264319,1554.2,1553.9,0.79860611]
["bitfinex","ETHUSD",1674187646916,0.4826,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187647290,15.75798207,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187647500,1.57579821,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187649636,2.57579821,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187649859,16.71719856,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187650074,1.7267,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187650915,15.5967,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187651136,18.25913627,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187651283,17.25913627,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187651741,20.55088386,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187653552,0.00492856,1554.0,1553.9,0.96726703]
["bitfinex","ETHUSD",1674187653767,0.00492856,1554.1,1553.9,2.21126703]
["bitfinex","ETHUSD",1674187653908,10.50022856,1554.2,1553.9,8.64668703]
["bitfinex","ETHUSD",1674187654139,10.50022856,1554.2,1554.0,0.8646687]
["bitfinex","ETHUSD",1674187654612,0.00492856,1554.2,1554.0,0.8646687]
["bitfinex","ETHUSD",1674187654772,12.37502856,1554.3,1554.0,0.8646687]
["bitfinex","ETHUSD",1674187654982,12.37502856,1554.3,1554.0,2.1086687]
["bitfinex","ETHUSD",1674187656665,12.37502856,1554.3,1554.0,9.5436287]
["bitfinex","ETHUSD",1674187656914,12.37502856,1554.3,1554.1,0.95436287]
["bitfinex","ETHUSD",1674187657125,12.37502856,1554.3,1554.0,9.6396287]
["bitfinex","ETHUSD",1674187658486,12.37502856,1554.3,1554.0,8.6396287]
["bitfinex","ETHUSD",1674187666255,12.37502856,1554.3,1554.0,7.77496]
["bitfinex","ETHUSD",1674187667745,12.37502856,1554.3,1554.0,6.53096]
["bitfinex","ETHUSD",1674187670439,12.37271026,1554.3,1554.0,6.53096]
["bitfinex","ETHUSD",1674187672311,9.17502856,1554.3,1554.0,6.53096]
["bitfinex","ETHUSD",1674187672977,9.17502856,1554.3,1554.0,6.52896]
["bitfinex","ETHUSD",1674187673191,9.17502856,1554.3,1554.0,6.53096]
["bitfinex","ETHUSD",1674187673407,9.17502856,1554.3,1554.0,8.03795391]
["bitfinex","ETHUSD",1674187675729,15.60885856,1554.3,1554.0,0.096]
["bitfinex","ETHUSD",1674187675937,15.60885856,1554.3,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187677307,22.04268856,1554.3,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187678097,25.33443615,1554.3,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187678306,2.53344361,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187678560,3.53344361,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187678784,8.96787361,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187678933,8.97280217,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187680527,15.40723217,1554.2,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187680738,1.54072322,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187680947,2.54072322,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187682593,1.54072322,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187683718,5.22332322,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187683945,5.22825178,1554.1,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187688786,0.52282518,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187692663,14.53198937,1554.1,1554.0,0.00313288]
["bitfinex","ETHUSD",1674187692889,14.47198937,1554.1,1554.0,0.00313288]
["bitfinex","ETHUSD",1674187697845,0.00035495,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187698542,0.77235495,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187705540,7.20735495,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187705718,11.14771522,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187706096,14.43946281,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187706365,20.87446281,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187708050,11.14771522,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187718435,10.37571522,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187718613,0.00528351,1554.0,1553.9,0.31830351]
["bitfinex","ETHUSD",1674187718948,0.00035495,1554.0,1553.9,0.31831631]
["bitfinex","ETHUSD",1674187724497,0.00035495,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187724710,0.00035495,1554.0,1553.9,0.31833806]
["bitfinex","ETHUSD",1674187725125,0.00035495,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187727152,2.20226321,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187727476,2.68496321,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187727680,2.20226321,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187729393,8.63726321,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187729615,8.64219177,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187733309,10.29865186,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187737554,16.73365186,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187741862,16.73380135,1554.0,1553.9,0.18926703]
["bitfinex","ETHUSD",1674187745338,16.73380135,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187745543,1.67338013,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187749494,3.19518013,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187753258,1.5218,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187755531,24.09199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187755776,24.03199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187755947,24.70296717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187756186,24.03199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187756390,2.40319944,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187760056,24.09199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187760266,24.03199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187762044,24.70296717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187763031,25.86007424,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187765660,25.86030792,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187766474,24.03199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187766688,24.70296717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187766905,24.03199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187767500,24.70296717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187767718,24.03199441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187767944,24.70296717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187768322,8.90571672,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187768525,8.91064528,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187769356,6.44034856,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187769615,0.00492856,1553.9,1553.8,0.21325079]
["bitfinex","ETHUSD",1674187769957,18.26755717,1554.0,1553.8,0.21325079]
["bitfinex","ETHUSD",1674187770120,18.26755717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187770468,17.59658441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187770681,18.26755717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187771000,1.82675572,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187771209,18.32755717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187771421,18.26755717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187772007,19.42514312,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187772428,18.26755717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187775585,17.59658441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187775812,18.26755717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187776026,17.59658441,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187776514,18.26755717,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187777666,19.42507542,1554.0,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187777914,9.37792754,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187778125,7.44034856,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187780554,6.44034856,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187796864,7.11132132,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187798576,6.44034856,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187802679,9.73209615,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187804517,13.0962278,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187805168,12.42525504,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187805341,14.08197145,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187808615,14.08178616,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187809201,13.0962278,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187809928,12.42525504,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187811318,9.73209615,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187815661,11.38887098,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187815870,10.40306891,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187816061,11.3888588,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187816236,9.73209615,1553.9,1553.8,0.08384128]
["bitfinex","ETHUSD",1674187817689,0.00422756,1553.9,1553.8,1.42868305]
["bitfinex","ETHUSD",1674187817867,3.2,1554.1,1553.8,17.09827316]
["bitfinex","ETHUSD",1674187818081,3.2,1554.1,1554.0,0.67547727]
["bitfinex","ETHUSD",1674187818386,3.2,1554.1,1554.0,13.54547727]
["bitfinex","ETHUSD",1674187818598,3.2,1554.1,1554.0,13.7707541]
["bitfinex","ETHUSD",1674187818814,3.2,1554.1,1554.0,14.10849273]
["bitfinex","ETHUSD",1674187818962,1.41258649,1554.1,1554.0,19.08745618]
["bitfinex","ETHUSD",1674187819173,1.41258649,1554.1,1554.0,25.86920022]
["bitfinex","ETHUSD",1674187819419,1.41258649,1554.1,1554.0,28.7410066]
["bitfinex","ETHUSD",1674187819629,1.41258649,1554.1,1554.0,28.44341861]
["bitfinex","ETHUSD",1674187819841,1.41258649,1554.1,1554.0,29.45370584]
["bitfinex","ETHUSD",1674187820350,1.41258649,1554.1,1554.0,29.45369503]
["bitfinex","ETHUSD",1674187821274,1.41258649,1554.1,1554.0,28.77939529]
["bitfinex","ETHUSD",1674187822067,1.41258649,1554.1,1554.0,27.76911887]
["bitfinex","ETHUSD",1674187822222,2.86710649,1554.1,1554.0,28.77939529]
["bitfinex","ETHUSD",1674187822716,1.45452,1554.1,1554.0,28.77939529]
["bitfinex","ETHUSD",1674187822863,1.45452,1554.1,1554.0,28.10664438]
["bitfinex","ETHUSD",1674187823503,1.45452,1554.1,1554.0,27.76853953]
["bitfinex","ETHUSD",1674187824596,1.45452,1554.1,1554.0,27.28583953]
["bitfinex","ETHUSD",1674187825178,1.45452,1554.1,1554.0,26.61366796]
["bitfinex","ETHUSD",1674187826488,1.45452,1554.1,1554.0,13.22548861]
["bitfinex","ETHUSD",1674187826705,1.45452,1554.1,1554.0,26.09920022]
["bitfinex","ETHUSD",1674187826852,1.45452,1554.1,1554.0,26.61366796]
["bitfinex","ETHUSD",1674187828154,1.22875756,1554.6,1554.0,26.61366796]
["bitfinex","ETHUSD",1674187828325,1.22875756,1554.6,1554.4,6.43335]
["bitfinex","ETHUSD",1674187828326,1.16453,1554.6,1554.4,6.43335]
["bitfinex","ETHUSD",1674187828554,1.16453,1554.6,1554.4,6.52935]
["bitfinex","ETHUSD",1674187830780,1.16453,1554.6,1554.4,7.76435]
["bitfinex","ETHUSD",1674187830990,1.16453,1554.6,1554.4,14.1977]
["bitfinex","ETHUSD",1674187833264,1.16453,1554.6,1554.5,0.23438615]
["bitfinex","ETHUSD",1674187833475,0.08026614,1554.7,1554.5,0.23438615]
["bitfinex","ETHUSD",1674187833476,1.58171614,1554.7,1554.5,6.66731615]
["bitfinex","ETHUSD",1674187833791,1.58171614,1554.7,1554.5,7.89630159]
["bitfinex","ETHUSD",1674187838055,1.58301514,1554.7,1554.5,7.89430159]
["bitfinex","ETHUSD",1674187838266,1.58171614,1554.7,1554.5,7.89630159]
["bitfinex","ETHUSD",1674187838443,1.58171614,1554.7,1554.5,0.33038615]
["bitfinex","ETHUSD",1674187838644,1.58171614,1554.7,1554.5,0.23438615]
["bitfinex","ETHUSD",1674187839101,1.49353614,1554.7,1554.5,0.23438615]
["bitfinex","ETHUSD",1674187839328,1.29353614,1554.7,1554.5,0.23438615]
["bitfinex","ETHUSD",1674187842377,1.29353614,1554.7,1554.5,6.66726615]
["bitfinex","ETHUSD",1674187842546,1.29353614,1554.7,1554.5,6.76326615]
["bitfinex","ETHUSD",1674187844868,1.44717,1554.7,1554.5,6.76326615]
["bitfinex","ETHUSD",1674187845906,1.44717,1554.7,1554.5,13.19619615]
["bitfinex","ETHUSD",1674187846119,1.44717,1554.7,1554.5,15.13755469]
["bitfinex","ETHUSD",1674187849089,1.44717,1554.7,1554.5,13.19619615]
["bitfinex","ETHUSD",1674187850438,1.22891,1554.7,1554.5,13.19619615]
["bitfinex","ETHUSD",1674187854624,1.22891,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187855451,1.02891,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187856104,1.415,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187857557,2.08597276,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187861360,2.08597276,1554.7,1554.5,15.15605265]
["bitfinex","ETHUSD",1674187861568,1.415,1554.7,1554.5,15.15605265]
["bitfinex","ETHUSD",1674187861783,1.361,1554.7,1554.5,15.15605265]
["bitfinex","ETHUSD",1674187863879,2.03197276,1554.7,1554.5,15.15605265]
["bitfinex","ETHUSD",1674187864143,2.03197276,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187867398,1.80257276,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187873120,2.00097276,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187878788,1.6808766,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187884257,2.01832276,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187888043,1.34735,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187888258,1.34735,1554.7,1554.5,15.22326981]
["bitfinex","ETHUSD",1674187888781,1.34735,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187890008,1.38,1554.7,1554.5,13.1934015]
["bitfinex","ETHUSD",1674187890421,1.38,1554.7,1554.6,0.99176655]
["bitfinex","ETHUSD",1674187891463,1.38,1554.7,1554.6,1.20741148]
["bitfinex","ETHUSD",1674187892252,1.38,1554.7,1554.6,7.63993148]
["bitfinex","ETHUSD",1674187892466,1.38,1554.7,1554.6,9.86332279]
["bitfinex","ETHUSD",1674187892653,1.38,1554.7,1554.6,16.29584279]
["bitfinex","ETHUSD",1674187893250,1.38,1554.7,1554.6,16.96801436]
["bitfinex","ETHUSD",1674187893483,1.38,1554.7,1554.6,16.29584279]
["bitfinex","ETHUSD",1674187897474,1.38,1554.7,1554.6,17.53984279]
["bitfinex","ETHUSD",1674187898835,0.33902628,1554.8,1554.6,17.53984279]
["bitfinex","ETHUSD",1674187899184,0.33902628,1554.8,1554.6,17.32607624]
["bitfinex","ETHUSD",1674187899412,0.33902628,1554.8,1554.7,0.76928428]
["bitfinex","ETHUSD",1674187899560,0.33902628,1554.8,1554.7,12.8642]
["bitfinex","ETHUSD",1674187899763,0.33902628,1554.8,1554.7,12.9602]
["bitfinex","ETHUSD",1674187903345,0.33902628,1554.8,1554.7,0.096]
["bitfinex","ETHUSD",1674187903346,1.11102628,1554.8,1554.7,0.096]
["bitfinex","ETHUSD",1674187903556,1.11102628,1554.8,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187903766,1.66110263,1554.7,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187903976,1.55,1554.7,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187904643,0.33902628,1554.8,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187910500,0.34032528,1554.8,1554.6,6.74216493]
["bitfinex","ETHUSD",1674187910715,0.33902628,1554.8,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187912074,1.65906696,1554.8,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187923181,0.33902628,1554.8,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187925448,1.00999904,1554.8,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187926279,0.33902628,1554.8,1554.6,6.74416493]
["bitfinex","ETHUSD",1674187933968,0.33902628,1554.8,1554.6,0.31164493]
["bitfinex","ETHUSD",1674187934269,1.9116319,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187934500,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187936315,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187937913,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187939494,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187940901,1.57244303,1554.7,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187942205,2.49517662,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187942553,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187943817,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187945374,0.67097276,1554.7,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187945791,3.44627006,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187945999,4.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187946249,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187946452,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187946851,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187948561,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187950043,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187950557,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187950777,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187951665,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187951896,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187952554,2.43094906,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187952730,3.4420425,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187954287,1.00999904,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187954529,1.91156294,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187954745,1.00999904,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187956541,0.33902628,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187956730,1.91160462,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187956942,1.00999904,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187966765,0.33902628,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187967069,1.00999904,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187967285,0.33902628,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187967458,1.91171751,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187967651,1.00999904,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187968944,0.33902628,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187971392,1.00999904,1554.8,1554.6,0.21564493]
["bitfinex","ETHUSD",1674187975403,1.00999904,1554.8,1554.6,13.76484542]
["bitfinex","ETHUSD",1674187975721,0.33902628,1554.8,1554.6,13.76484542]
["bitfinex","ETHUSD",1674187976993,1.06,1554.7,1554.6,13.76484542]
["bitfinex","ETHUSD",1674187977142,1.06,1554.7,1554.6,13.97982941]
["bitfinex","ETHUSD",1674187978716,1.06,1554.7,1554.6,14.07582941]
["bitfinex","ETHUSD",1674187979134,0.33902628,1554.8,1554.6,14.07582941]
["bitfinex","ETHUSD",1674187979346,0.33902628,1554.8,1554.6,13.86084542]
["bitfinex","ETHUSD",1674187979551,0.33902628,1554.8,1554.7,1.38608454]
["bitfinex","ETHUSD",1674187979820,0.33902628,1554.8,1554.7,8.03301495]
["bitfinex","ETHUSD",1674187980709,0.33902628,1554.8,1554.7,12.33503896]
["bitfinex","ETHUSD",1674187980710,0.33601575,1554.8,1554.7,12.33503896]
["bitfinex","ETHUSD",1674187980920,0.33601575,1554.8,1554.7,32.03454016]
["bitfinex","ETHUSD",1674187981197,0.33601575,1554.8,1554.7,32.4562074]
["bitfinex","ETHUSD",1674187981556,0.07688806,1554.8,1554.7,36.29139283]
["bitfinex","ETHUSD",1674187982011,0.07688806,1554.8,1554.7,32.79139283]
["bitfinex","ETHUSD",1674187982666,0.07688806,1554.8,1554.7,32.45768222]
["bitfinex","ETHUSD",1674187982879,0.07688806,1554.8,1554.7,32.45760097]
["bitfinex","ETHUSD",1674187983193,0.07688806,1554.8,1554.7,32.45758165]
["bitfinex","ETHUSD",1674187983510,0.07688806,1554.8,1554.7,30.77239409]
["bitfinex","ETHUSD",1674187983880,0.07688806,1554.8,1554.7,32.11823876]
["bitfinex","ETHUSD",1674187984341,0.07688806,1554.8,1554.7,37.47195268]
["bitfinex","ETHUSD",1674187984560,0.07688806,1554.8,1554.7,34.0305446]
["bitfinex","ETHUSD",1674187984705,0.07688806,1554.8,1554.7,37.47204007]
["bitfinex","ETHUSD",1674187985018,0.07688806,1554.8,1554.7,34.0305446]
["bitfinex","ETHUSD",1674187985483,0.07688806,1554.8,1554.7,34.1265446]
["bitfinex","ETHUSD",1674187985924,0.07688806,1554.8,1554.7,32.44423876]
["bitfinex","ETHUSD",1674187986129,0.07688806,1554.8,1554.7,33.4530861]
["bitfinex","ETHUSD",1674187986599,0.07688806,1554.8,1554.7,32.44423876]
["bitfinex","ETHUSD",1674187986804,0.07688806,1554.8,1554.7,33.45304117]
["bitfinex","ETHUSD",1674187987850,0.07688806,1554.8,1554.7,32.1071965]
["bitfinex","ETHUSD",1674187988485,0.07688806,1554.8,1554.7,32.5896965]
["bitfinex","ETHUSD",1674187990312,0.07688806,1554.8,1554.7,32.25300191]
["bitfinex","ETHUSD",1674187990520,0.07688806,1554.8,1554.7,31.77050191]
["bitfinex","ETHUSD",1674187991093,0.07688806,1554.8,1554.7,32.77930432]
["bitfinex","ETHUSD",1674187992184,0.07688806,1554.8,1554.7,31.77050191]
["bitfinex","ETHUSD",1674187993994,0.07688806,1554.8,1554.7,32.77930432]
["bitfinex","ETHUSD",1674187994357,0.07688806,1554.8,1554.7,32.1071965]
["bitfinex","ETHUSD",1674187994567,0.07688806,1554.8,1554.7,32.77895539]
["bitfinex","ETHUSD",1674187994885,0.07688806,1554.8,1554.7,35.54962992]
["bitfinex","ETHUSD",1674187995103,0.07688806,1554.8,1554.7,32.77896751]
["bitfinex","ETHUSD",1674187995935,0.07688806,1554.8,1554.7,31.7701651]
["bitfinex","ETHUSD",1674187996509,0.01810472,1554.8,1554.7,31.7701651]
["bitfinex","ETHUSD",1674187998249,0.01810472,1554.8,1554.7,27.5766465]
["bitfinex","ETHUSD",1674187998581,0.01810472,1554.8,1554.7,22.60713041]
["bitfinex","ETHUSD",1674187998784,0.01810472,1554.8,1554.7,22.3923]
["bitfinex","ETHUSD",1674188004920,0.01810472,1554.8,1554.7,22.68448264]
["bitfinex","ETHUSD",1674188005970,0.01810472,1554.8,1554.7,23.32044873]
["bitfinex","ETHUSD",1674188008393,0.01810472,1554.8,1554.7,23.32058598]
["bitfinex","ETHUSD",1674188008633,0.01810472,1554.8,1554.7,28.27328117]
["bitfinex","ETHUSD",1674188009082,0.01810472,1554.8,1554.7,29.51728117]
["bitfinex","ETHUSD",1674188010240,0.01810472,1554.8,1554.7,30.18905218]
["bitfinex","ETHUSD",1674188012548,0.01810472,1554.8,1554.7,37.43730302]
["bitfinex","ETHUSD",1674188012800,0.00429245,1554.8,1554.7,35.57901052]
["bitfinex","ETHUSD",1674188013539,0.00429245,1554.8,1554.7,36.92485519]
["bitfinex","ETHUSD",1674188013800,0.00429245,1554.8,1554.7,35.68185519]
["bitfinex","ETHUSD",1674188014337,0.00429245,1554.8,1554.7,34.67305278]
["bitfinex","ETHUSD",1674188014799,0.00429245,1554.8,1554.7,34.90305278]
["bitfinex","ETHUSD",1674188016758,0.00429245,1554.8,1554.7,36.58535862]
["bitfinex","ETHUSD",1674188017077,0.00429245,1554.8,1554.7,34.90305278]
["bitfinex","ETHUSD",1674188017473,0.00429245,1554.8,1554.7,35.23951395]
["bitfinex","ETHUSD",1674188019096,0.00429245,1554.8,1554.7,36.58559466]
["bitfinex","ETHUSD",1674188019591,0.00429245,1554.8,1554.7,35.23951395]
["bitfinex","ETHUSD",1674188022545,0.00429245,1554.8,1554.7,36.58662114]
["bitfinex","ETHUSD",1674188022895,0.00429245,1554.8,1554.7,35.23951395]
["bitfinex","ETHUSD",1674188023216,0.08668017,1554.9,1554.7,35.23951395]
["bitfinex","ETHUSD",1674188023430,0.08668017,1554.9,1554.8,12.23991901]
["bitfinex","ETHUSD",1674188023676,0.08668017,1554.9,1554.8,24.46719567]
["bitfinex","ETHUSD",1674188024004,0.08668017,1554.9,1554.8,23.77430188]
["bitfinex","ETHUSD",1674188024440,0.08668017,1554.9,1554.8,23.25612253]
["bitfinex","ETHUSD",1674188025787,0.08668017,1554.9,1554.8,23.35212253]
["bitfinex","ETHUSD",1674188026934,0.08668017,1554.9,1554.8,23.87030188]
["bitfinex","ETHUSD",1674188027486,0.08668017,1554.9,1554.8,24.207096]
["bitfinex","ETHUSD",1674188028298,0.08668017,1554.9,1554.8,25.21766148]
["bitfinex","ETHUSD",1674188028710,0.02057964,1554.9,1554.8,25.88940184]
["bitfinex","ETHUSD",1674188029137,0.02057964,1554.9,1554.8,24.207096]
["bitfinex","ETHUSD",1674188032290,0.02057964,1554.9,1554.8,24.437096]
["bitfinex","ETHUSD",1674188034748,0.02057964,1554.9,1554.8,26.11940184]
["bitfinex","ETHUSD",1674188035063,0.02057964,1554.9,1554.8,24.77222536]
["bitfinex","ETHUSD",1674188035251,0.02057964,1554.9,1554.8,26.1192486]
["bitfinex","ETHUSD",1674188035426,0.02057964,1554.9,1554.8,24.77222536]
["bitfinex","ETHUSD",1674188035948,0.02057964,1554.9,1554.8,26.11912812]
["bitfinex","ETHUSD",1674188036721,0.02057964,1554.9,1554.8,24.77222536]
["bitfinex","ETHUSD",1674188040804,0.02057964,1554.9,1554.8,24.77316017]
["bitfinex","ETHUSD",1674188041373,0.00328101,1554.9,1554.8,23.08991952]
["bitfinex","ETHUSD",1674188042470,0.00328101,1554.9,1554.8,26.01653401]
["bitfinex","ETHUSD",1674188042783,0.00328101,1554.9,1554.8,24.33291952]
["bitfinex","ETHUSD",1674188043724,0.02078553,1555.0,1554.9,0.5]
["bitfinex","ETHUSD",1674188043939,0.02078553,1555.0,1554.9,23.70336047]
["bitfinex","ETHUSD",1674188044161,0.02078553,1555.0,1554.9,27.85764316]
["bitfinex","ETHUSD",1674188044516,0.02078553,1555.0,1554.9,24.82806487]
["bitfinex","ETHUSD",1674188044685,0.02078553,1555.0,1554.9,30.5219069]
["bitfinex","ETHUSD",1674188045304,0.02078553,1555.0,1554.9,28.50559088]
["bitfinex","ETHUSD",1674188045680,0.02078553,1555.0,1554.9,25.05806487]
["bitfinex","ETHUSD",1674188046859,0.02078553,1555.0,1554.9,27.07706361]
["bitfinex","ETHUSD",1674188048695,0.02078553,1555.0,1554.9,27.17306361]
["bitfinex","ETHUSD",1674188049115,0.95584224,1555.1,1554.9,31.86492223]
["bitfinex","ETHUSD",1674188049459,0.95584224,1555.1,1555.0,26.81176928]
["bitfinex","ETHUSD",1674188049671,2.24e-06,1555.1,1555.0,25.76615681]
["bitfinex","ETHUSD",1674188049984,2.24e-06,1555.1,1555.0,27.96602141]
["bitfinex","ETHUSD",1674188050347,0.1113808,1555.2,1555.0,27.96602141]
["bitfinex","ETHUSD",1674188050555,0.1113808,1555.2,1555.1,7.09526903]
["bitfinex","ETHUSD",1674188050820,0.1113808,1555.2,1555.1,23.18616903]
["bitfinex","ETHUSD",1674188050976,0.1113808,1555.2,1555.1,24.34045172]
["bitfinex","ETHUSD",1674188052662,0.1113808,1555.2,1555.1,25.34911631]
["bitfinex","ETHUSD",1674188053411,0.1113808,1555.2,1555.1,25.34914909]
["bitfinex","ETHUSD",1674188053643,0.1113808,1555.2,1555.1,24.00413689]
["bitfinex","ETHUSD",1674188057786,0.1113808,1555.2,1555.1,24.09990638]
["bitfinex","ETHUSD",1674188058317,0.1113808,1555.2,1555.1,22.62590638]
["bitfinex","ETHUSD",1674188058488,0.1113808,1555.2,1555.1,22.28983864]
["bitfinex","ETHUSD",1674188059032,0.1113808,1555.2,1555.1,21.36751204]
["bitfinex","ETHUSD",1674188063112,0.1113808,1555.2,1555.1,22.3759789]
["bitfinex","ETHUSD",1674188064010,0.1113808,1555.2,1555.1,21.70357978]
["bitfinex","ETHUSD",1674188066313,0.1113808,1555.2,1555.1,22.37647356]
["bitfinex","ETHUSD",1674188067462,0.1113808,1555.2,1555.1,21.93357978]
["bitfinex","ETHUSD",1674188067798,0.1113808,1555.2,1555.1,25.33919833]
["bitfinex","ETHUSD",1674188069585,0.1113808,1555.2,1555.1,26.68421053]
["bitfinex","ETHUSD",1674188069757,0.00375683,1555.3,1555.2,0.5]
["bitfinex","ETHUSD",1674188069970,0.00375683,1555.3,1555.2,7.75683921]
["bitfinex","ETHUSD",1674188070181,0.00375683,1555.3,1555.2,24.09478931]
["bitfinex","ETHUSD",1674188070406,0.00375683,1555.3,1555.2,24.05798367]
["bitfinex","ETHUSD",1674188072092,0.00375683,1555.3,1555.2,25.40299587]
["bitfinex","ETHUSD",1674188072448,0.00375683,1555.3,1555.2,24.05798367]
["bitfinex","ETHUSD",1674188073296,0.00375683,1555.3,1555.2,25.40299587]
["bitfinex","ETHUSD",1674188074029,0.00375683,1555.3,1555.2,24.39452901]
["bitfinex","ETHUSD",1674188074335,0.00375683,1555.3,1555.2,25.40418275]
["bitfinex","ETHUSD",1674188074744,0.00375683,1555.3,1555.2,24.05917055]
["bitfinex","ETHUSD",1674188074954,0.00375683,1555.3,1555.2,25.40418275]
["bitfinex","ETHUSD",1674188075337,0.00375683,1555.3,1555.2,25.49818275]
["bitfinex","ETHUSD",1674188075604,0.00375683,1555.3,1555.2,25.50018275]
["bitfinex","ETHUSD",1674188075917,0.00375683,1555.3,1555.2,26.0183621]
["bitfinex","ETHUSD",1674188076355,0.00375683,1555.3,1555.2,25.23870836]
["bitfinex","ETHUSD",1674188076860,0.00375683,1555.3,1555.2,26.24867882]
["bitfinex","ETHUSD",1674188077112,0.00375683,1555.3,1555.2,25.23870836]
["bitfinex","ETHUSD",1674188077309,0.00375683,1555.3,1555.2,26.24869242]
["bitfinex","ETHUSD",1674188078822,0.00375683,1555.3,1555.2,24.90368022]
["bitfinex","ETHUSD",1674188079035,0.00375683,1555.3,1555.2,26.24869242]
["bitfinex","ETHUSD",1674188079680,0.00375683,1555.3,1555.2,25.74869242]
["bitfinex","ETHUSD",1674188079893,0.00375683,1555.3,1555.2,24.40368022]
["bitfinex","ETHUSD",1674188080113,0.00375683,1555.3,1555.2,22.60799963]
["bitfinex","ETHUSD",1674188080800,0.00375683,1555.3,1555.2,22.37799963]
["bitfinex","ETHUSD",1674188081009,0.00375683,1555.3,1555.2,21.85982028]
["bitfinex","ETHUSD",1674188082579,0.00375683,1555.3,1555.2,21.89500649]
["bitfinex","ETHUSD",1674188082793,0.00375683,1555.3,1555.2,22.53110983]
["bitfinex","ETHUSD",1674188083005,0.00375683,1555.3,1555.2,25.79849256]
["bitfinex","ETHUSD",1674188083216,0.00375683,1555.3,1555.2,26.80905132]
["bitfinex","ETHUSD",1674188083474,0.00375683,1555.3,1555.2,25.79849256]
["bitfinex","ETHUSD",1674188085347,0.00375683,1555.3,1555.2,26.80920954]
["bitfinex","ETHUSD",1674188086502,0.00375683,1555.3,1555.2,27.48017781]
["bitfinex","ETHUSD",1674188087549,0.00375683,1555.3,1555.2,27.48263898]
["bitfinex","ETHUSD",1674188087764,0.00375683,1555.3,1555.2,27.48259381]
["bitfinex","ETHUSD",1674188088347,0.00375683,1555.3,1555.2,25.80090856]
["bitfinex","ETHUSD",1674188088555,0.00375683,1555.3,1555.2,26.81159244]
["bitfinex","ETHUSD",1674188088862,0.00375683,1555.3,1555.2,26.81158126]
["bitfinex","ETHUSD",1674188089386,0.00375683,1555.3,1555.2,26.81161856]
["bitfinex","ETHUSD",1674188089613,0.00375683,1555.3,1555.2,26.81161988]
["bitfinex","ETHUSD",1674188093698,0.00090414,1555.3,1555.2,26.81161988]
["bitfinex","ETHUSD",1674188093911,0.00090414,1555.3,1555.2,25.80090856]
["bitfinex","ETHUSD",1674188095877,0.65398302,1555.4,1555.3,1.36609586]
["bitfinex","ETHUSD",1674188096241,0.65398302,1555.4,1555.3,22.02077333]
["bitfinex","ETHUSD",1674188096455,0.65398302,1555.4,1555.3,25.65687667]
["bitfinex","ETHUSD",1674188096771,0.65398302,1555.4,1555.3,26.66734565]
["bitfinex","ETHUSD",1674188098659,0.65398302,1555.4,1555.3,27.04705677]
["bitfinex","ETHUSD",1674188098830,0.55398302,1555.4,1555.3,27.04705677]
["bitfinex","ETHUSD",1674188099397,0.55398302,1555.4,1555.3,27.14305677]
["bitfinex","ETHUSD",1674188100664,0.09798302,1555.5,1555.3,27.14305677]
["bitfinex","ETHUSD",1674188100837,0.09798302,1555.5,1555.4,20.16690312]
["bitfinex","ETHUSD",1674188101051,0.09798302,1555.5,1555.4,26.05193804]
["bitfinex","ETHUSD",1674188101269,0.09798302,1555.5,1555.4,26.57011739]
["bitfinex","ETHUSD",1674188102758,0.09798302,1555.5,1555.4,24.88843214]
["bitfinex","ETHUSD",1674188103139,0.09798302,1555.5,1555.4,25.89818788]
["bitfinex","ETHUSD",1674188103348,0.09798302,1555.5,1555.4,24.55069434]
["bitfinex","ETHUSD",1674188104026,0.09798302,1555.5,1555.4,24.32069434]
["bitfinex","ETHUSD",1674188104237,0.09798302,1555.5,1555.4,18.31464107]
["bitfinex","ETHUSD",1674188104458,0.09798302,1555.5,1555.4,17.67853773]
["bitfinex","ETHUSD",1674188104795,0.09798302,1555.5,1555.4,17.97815654]
["bitfinex","ETHUSD",1674188105081,0.09798302,1555.5,1555.4,17.3420532]
["bitfinex","ETHUSD",1674188107129,0.09798302,1555.5,1555.4,17.3460532]
["bitfinex","ETHUSD",1674188107410,0.09798302,1555.5,1555.4,17.4380532]
["bitfinex","ETHUSD",1674188108242,0.09798302,1555.5,1555.4,17.43813347]
["bitfinex","ETHUSD",1674188111035,0.09798302,1555.5,1555.4,16.91995412]
["bitfinex","ETHUSD",1674188112419,0.09798302,1555.5,1555.4,17.92970986]
["bitfinex","ETHUSD",1674188112609,0.09798302,1555.5,1555.4,16.91995412]
["bitfinex","ETHUSD",1674188112825,0.09798302,1555.5,1555.4,23.46342675]
["bitfinex","ETHUSD",1674188113029,0.09798302,1555.5,1555.4,25.10928583]
["bitfinex","ETHUSD",1674188116511,0.09798302,1555.5,1555.4,24.43593435]
["bitfinex","ETHUSD",1674188117510,0.09798302,1555.5,1555.4,24.09955557]
["bitfinex","ETHUSD",1674188118891,0.09798302,1555.5,1555.4,25.10926626]
["bitfinex","ETHUSD",1674188119219,0.09798302,1555.5,1555.4,24.09951052]
["bitfinex","ETHUSD",1674188119367,0.09798302,1555.5,1555.4,20.84778548]
["bitfinex","ETHUSD",1674188120242,0.09798302,1555.5,1555.4,17.55603789]
["bitfinex","ETHUSD",1674188120564,0.09798302,1555.5,1555.4,16.91993455]
["bitfinex","ETHUSD",1674188120775,0.09466975,1555.5,1555.4,16.91993455]
["bitfinex","ETHUSD",1674188122482,0.6647482,1555.6,1555.4,16.91993455]
["bitfinex","ETHUSD",1674188122792,0.6647482,1555.6,1555.5,0.29218264]
["bitfinex","ETHUSD",1674188123008,0.6647482,1555.6,1555.5,6.72098264]
["bitfinex","ETHUSD",1674188123691,0.6647482,1555.6,1555.5,13.14978264]
["bitfinex","ETHUSD",1674188124572,0.6647482,1555.6,1555.5,13.24578264]
["bitfinex","ETHUSD",1674188132981,0.6647482,1555.6,1555.5,13.91911455]
["bitfinex","ETHUSD",1674188134634,0.6647482,1555.6,1555.5,13.91579188]
["bitfinex","ETHUSD",1674188135502,0.6647482,1555.6,1555.5,13.24245997]
["bitfinex","ETHUSD",1674188136305,0.1207482,1555.6,1555.5,13.24245997]
["bitfinex","ETHUSD",1674188137188,0.1207482,1555.6,1555.5,13.91579188]
["bitfinex","ETHUSD",1674188138213,0.1207482,1555.6,1555.5,13.24245997]
["bitfinex","ETHUSD",1674188138409,0.1207482,1555.6,1555.5,13.91579188]
["bitfinex","ETHUSD",1674188138982,0.1207482,1555.6,1555.5,13.24245997]
["bitfinex","ETHUSD",1674188139928,0.6967482,1555.6,1555.5,13.24245997]
["bitfinex","ETHUSD",1674188142460,0.6967482,1555.6,1555.5,13.91579188]
["bitfinex","ETHUSD",1674188142844,0.1967482,1555.6,1555.5,13.91579188]
["bitfinex","ETHUSD",1674188144356,0.1967482,1555.6,1555.5,16.54962733]
["bitfinex","ETHUSD",1674188144951,0.1967482,1555.6,1555.5,17.55938307]
["bitfinex","ETHUSD",1674188145579,8.9138677,1555.7,1555.5,17.55938307]
["bitfinex","ETHUSD",1674188145893,8.9138677,1555.7,1555.5,17.2705231]
["bitfinex","ETHUSD",1674188146430,8.9138677,1555.7,1555.5,16.26076736]
["bitfinex","ETHUSD",1674188147468,10.1578677,1555.7,1555.5,13.62693191]
["bitfinex","ETHUSD",1674188147683,1.244,1555.6,1555.5,6.5248]
["bitfinex","ETHUSD",1674188147892,1.244,1555.6,1555.5,7.19813191]
["bitfinex","ETHUSD",1674188150125,1.244,1555.6,1555.5,0.76933191]
["bitfinex","ETHUSD",1674188150701,1.244,1555.6,1555.5,0.096]
["bitfinex","ETHUSD",1674188153852,1.244,1555.6,1555.4,10.19854191]
["bitfinex","ETHUSD",1674188154386,1.244,1555.6,1555.4,9.52521]
["bitfinex","ETHUSD",1674188155021,1.244,1555.6,1555.4,3.096]
["bitfinex","ETHUSD",1674188155247,2.32688405,1555.6,1555.4,0.096]
["bitfinex","ETHUSD",1674188155473,1.244,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188155805,12.66963898,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188156018,16.72447365,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188156171,13.22447365,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188156894,12.70959266,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188158154,13.73253595,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188158431,13.73676351,1555.5,1555.3,0.38080698]
["bitfinex","ETHUSD",1674188158595,4.35525359,1555.4,1555.3,0.38080698]
["bitfinex","ETHUSD",1674188162605,4.80104726,1555.4,1555.3,0.38080698]
["bitfinex","ETHUSD",1674188163201,3.06304726,1555.4,1555.3,0.38080698]
["bitfinex","ETHUSD",1674188163472,0.44579367,1555.4,1555.3,0.38080698]
["bitfinex","ETHUSD",1674188169591,0.44579367,1555.4,1555.3,0.80553798]
["bitfinex","ETHUSD",1674188171441,0.44579367,1555.4,1555.3,0.80444212]
["bitfinex","ETHUSD",1674188176295,0.44230815,1555.4,1555.3,0.80444212]
["bitfinex","ETHUSD",1674188193263,0.44230815,1555.4,1555.3,1.11226593]
["bitfinex","ETHUSD",1674188195753,0.44230815,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188196946,0.44230815,1555.4,1555.3,0.91236247]
["bitfinex","ETHUSD",1674188197097,0.44230815,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188198841,0.44230815,1555.4,1555.3,0.912427]
["bitfinex","ETHUSD",1674188203730,0.44230815,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188206237,2.93444806,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188206447,2.49213991,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188207605,3.08253991,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188208412,1.60410085,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188209579,3.08226973,1555.4,1555.3,0.60444212]
["bitfinex","ETHUSD",1674188212620,3.08226973,1555.4,1555.3,0.424731]
["bitfinex","ETHUSD",1674188213023,2.49186973,1555.4,1555.3,0.424731]
["bitfinex","ETHUSD",1674188213546,1.01370085,1555.4,1555.3,0.424731]
["bitfinex","ETHUSD",1674188215206,2.49163654,1555.4,1555.3,0.424731]
["bitfinex","ETHUSD",1674188216142,1.01370085,1555.4,1555.3,0.424731]
["bitfinex","ETHUSD",1674188217400,9.02372756,1555.5,1555.3,0.424731]
["bitfinex","ETHUSD",1674188217988,9.27372756,1555.5,1555.3,0.424731]
["bitfinex","ETHUSD",1674188220294,9.27372756,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188225163,9.21372756,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188225528,9.88470032,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188226297,12.87004845,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188226893,12.19907569,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188227779,12.14907569,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188231152,12.09907569,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188234047,9.11372756,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188234491,9.06972756,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188237763,9.74070032,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188238810,9.06972756,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188240671,9.74070032,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188241662,9.06972756,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188247562,9.74070032,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188247838,12.71164845,1555.5,1555.3,0.42190959]
["bitfinex","ETHUSD",1674188248681,12.71164845,1555.5,1555.4,0.103]
["bitfinex","ETHUSD",1674188248896,12.04067569,1555.5,1555.4,0.103]
["bitfinex","ETHUSD",1674188249370,12.71164845,1555.5,1555.4,0.103]
["bitfinex","ETHUSD",1674188249533,13.5182645,1555.5,1555.4,0.103]
["bitfinex","ETHUSD",1674188249749,20.95815794,1555.5,1555.4,0.103]
["bitfinex","ETHUSD",1674188249936,22.55435709,1555.5,1555.4,0.103]
["bitfinex","ETHUSD",1674188255730,22.55435709,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188260051,22.21763694,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188260739,22.55435709,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188261786,28.98315709,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188265650,28.64633279,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188270485,27.62316088,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188271168,26.14227569,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188271500,27.62280651,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188272015,28.64571843,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188272592,27.62280651,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188273551,28.64571399,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188274209,29.65680743,1555.5,1555.4,0.10042909]
["bitfinex","ETHUSD",1674188274646,29.65680743,1555.5,1555.3,0.12233868]
["bitfinex","ETHUSD",1674188274806,27.60654575,1555.5,1555.3,0.12233868]
["bitfinex","ETHUSD",1674188276010,26.59545231,1555.5,1555.3,0.12233868]
["bitfinex","ETHUSD",1674188276577,9.06972756,1555.5,1555.3,0.12233868]
["bitfinex","ETHUSD",1674188276815,0.256,1555.5,1555.3,1.36233868]
["bitfinex","ETHUSD",1674188277374,0.25,1555.5,1555.3,1.36233868]
["bitfinex","ETHUSD",1674188278314,0.25,1555.5,1555.4,0.8081815]
["bitfinex","ETHUSD",1674188278474,0.25,1555.5,1555.4,6.7373915]
["bitfinex","ETHUSD",1674188278686,0.25,1555.5,1555.4,8.33807062]
["bitfinex","ETHUSD",1674188279640,0.25,1555.5,1555.4,7.66473871]
["bitfinex","ETHUSD",1674188280490,0.25,1555.5,1555.4,8.46373871]
["bitfinex","ETHUSD",1674188281368,0.25,1555.5,1555.4,2.03452871]
["bitfinex","ETHUSD",1674188281517,0.25,1555.5,1555.4,1.72634721]
["bitfinex","ETHUSD",1674188282362,0.25,1555.5,1555.4,2.03435304]
["bitfinex","ETHUSD",1674188282617,0.25,1555.5,1555.4,9.70756304]
["bitfinex","ETHUSD",1674188282952,0.25,1555.5,1555.4,10.38089495]
["bitfinex","ETHUSD",1674188283311,0.25,1555.5,1555.4,9.70756304]
["bitfinex","ETHUSD",1674188284118,0.25,1555.5,1555.4,8.15555721]
["bitfinex","ETHUSD",1674188285477,0.25,1555.5,1555.4,1.72634721]
["bitfinex","ETHUSD",1674188287118,0.25,1555.5,1555.4,0.799]
["bitfinex","ETHUSD",1674188294599,0.2468929,1555.5,1555.4,0.799]
["bitfinex","ETHUSD",1674188297355,0.2468929,1555.5,1555.4,1.10693092]
["bitfinex","ETHUSD",1674188297505,0.2468929,1555.5,1555.3,15.21896839]
["bitfinex","ETHUSD",1674188303930,0.2468929,1555.5,1555.3,15.8923003]
["bitfinex","ETHUSD",1674188304142,0.2468929,1555.5,1555.4,1.58923003]
["bitfinex","ETHUSD",1674188305139,0.2468929,1555.5,1555.4,1.89745487]
["bitfinex","ETHUSD",1674188305837,0.2468929,1555.5,1555.4,1.58923003]
["bitfinex","ETHUSD",1674188306031,0.2468929,1555.5,1555.4,9.56372853]
["bitfinex","ETHUSD",1674188307101,0.2468929,1555.5,1555.4,21.24269427]
["bitfinex","ETHUSD",1674188307655,0.2468929,1555.5,1555.4,24.53444186]
["bitfinex","ETHUSD",1674188307875,0.2468929,1555.5,1555.4,17.98111788]
["bitfinex","ETHUSD",1674188308063,0.2468929,1555.5,1555.4,17.23293853]
["bitfinex","ETHUSD",1674188308440,0.2468929,1555.5,1555.4,10.80372853]
["bitfinex","ETHUSD",1674188308666,0.2468929,1555.5,1555.4,11.65422853]
["bitfinex","ETHUSD",1674188308876,0.2468929,1555.5,1555.4,18.08343853]
["bitfinex","ETHUSD",1674188310266,0.2468929,1555.5,1555.4,18.71954187]
["bitfinex","ETHUSD",1674188310612,0.2468929,1555.5,1555.4,18.08343853]
["bitfinex","ETHUSD",1674188310920,0.2468929,1555.5,1555.4,18.17943853]
["bitfinex","ETHUSD",1674188311281,0.2468929,1555.5,1555.4,16.94243853]
["bitfinex","ETHUSD",1674188314843,0.2468929,1555.5,1555.4,17.61459225]
["bitfinex","ETHUSD",1674188315400,0.2468929,1555.5,1555.4,18.85859225]
["bitfinex","ETHUSD",1674188315587,0.2468929,1555.5,1555.4,19.83229761]
["bitfinex","ETHUSD",1674188315793,0.2468929,1555.5,1555.4,19.19619427]
["bitfinex","ETHUSD",1674188316237,0.2468929,1555.5,1555.4,19.86896922]
["bitfinex","ETHUSD",1674188316445,0.2468929,1555.5,1555.4,19.19619427]
["bitfinex","ETHUSD",1674188317418,0.2468929,1555.5,1555.4,19.83229761]
["bitfinex","ETHUSD",1674188317729,0.2468929,1555.5,1555.4,19.19619427]
["bitfinex","ETHUSD",1674188318253,0.24482734,1555.5,1555.4,19.19619427]
["bitfinex","ETHUSD",1674188318458,0.24482734,1555.5,1555.4,19.83229761]
["bitfinex","ETHUSD",1674188318679,0.24482734,1555.5,1555.4,19.19619427]
["bitfinex","ETHUSD",1674188319637,0.24482734,1555.5,1555.4,19.83229761]
["bitfinex","ETHUSD",1674188319938,0.24482734,1555.5,1555.4,19.19619427]
["bitfinex","ETHUSD",1674188320318,0.24482734,1555.5,1555.4,19.8688499]
["bitfinex","ETHUSD",1674188320941,0.24482734,1555.5,1555.4,18.85909416]
["bitfinex","ETHUSD",1674188321205,0.24482734,1555.5,1555.4,17.61509416]
["bitfinex","ETHUSD",1674188321947,0.24482734,1555.5,1555.4,18.6248499]
["bitfinex","ETHUSD",1674188322794,0.24482734,1555.5,1555.4,17.61509416]
["bitfinex","ETHUSD",1674188323398,0.24482734,1555.5,1555.4,17.61127392]
["bitfinex","ETHUSD",1674188328665,0.24482734,1555.5,1555.4,20.90302151]
["bitfinex","ETHUSD",1674188328992,0.24482734,1555.5,1555.4,21.53912485]
["bitfinex","ETHUSD",1674188331377,0.24482734,1555.5,1555.4,20.68862485]
["bitfinex","ETHUSD",1674188331797,0.24482734,1555.5,1555.4,20.01596922]
["bitfinex","ETHUSD",1674188333071,0.24482734,1555.5,1555.4,20.68862485]
["bitfinex","ETHUSD",1674188334772,0.24482734,1555.5,1555.4,20.05252151]
["bitfinex","ETHUSD",1674188334991,0.24482734,1555.5,1555.4,20.68862485]
["bitfinex","ETHUSD",1674188336040,0.24482734,1555.5,1555.4,17.39687726]
["bitfinex","ETHUSD",1674188336354,0.24482734,1555.5,1555.4,14.84811829]
["bitfinex","ETHUSD",1674188337727,0.24482734,1555.5,1555.4,15.52077392]
["bitfinex","ETHUSD",1674188340707,0.24482734,1555.5,1555.4,16.53052966]
["bitfinex","ETHUSD",1674188340918,0.24482734,1555.5,1555.4,16.53082677]
["bitfinex","ETHUSD",1674188341244,0.36682734,1555.5,1555.4,16.53082677]
["bitfinex","ETHUSD",1674188341462,0.48082734,1555.5,1555.4,16.53082677]
["bitfinex","ETHUSD",1674188342406,0.48082734,1555.5,1555.4,17.77482677]
["bitfinex","ETHUSD",1674188342877,0.48082734,1555.5,1555.4,17.10187403]
["bitfinex","ETHUSD",1674188344724,0.48082734,1555.5,1555.4,20.73135942]
["bitfinex","ETHUSD",1674188344909,0.48082734,1555.5,1555.4,21.88564211]
["bitfinex","ETHUSD",1674188345799,0.47733212,1555.5,1555.4,22.89509517]
["bitfinex","ETHUSD",1674188347027,0.47733212,1555.5,1555.4,21.88564211]
["bitfinex","ETHUSD",1674188347239,0.47733212,1555.5,1555.4,21.36746276]
["bitfinex","ETHUSD",1674188348088,0.47733212,1555.5,1555.4,22.11564211]
["bitfinex","ETHUSD",1674188348430,0.47733212,1555.5,1555.4,8.14259619]
["bitfinex","ETHUSD",1674188348586,0.47733212,1555.5,1555.4,7.50649285]
["bitfinex","ETHUSD",1674188349486,0.47733212,1555.5,1555.4,6.8334985]
["bitfinex","ETHUSD",1674188353792,0.47733212,1555.5,1555.4,0.4042885]
["bitfinex","ETHUSD",1674188354002,0.47733212,1555.5,1555.4,0.3082885]
["bitfinex","ETHUSD",1674188357347,0.47733212,1555.5,1555.4,0.98128285]
["bitfinex","ETHUSD",1674188358436,0.47733212,1555.5,1555.4,0.3082885]
["bitfinex","ETHUSD",1674188358944,0.47733212,1555.5,1555.4,0.98128285]
["bitfinex","ETHUSD",1674188361444,0.47733212,1555.5,1555.4,7.41049285]
["bitfinex","ETHUSD",1674188361651,0.47733212,1555.5,1555.4,7.50649285]
["bitfinex","ETHUSD",1674188363801,0.47733212,1555.5,1555.4,8.22165974]
["bitfinex","ETHUSD",1674188367754,0.47733212,1555.5,1555.4,7.54866539]
["bitfinex","ETHUSD",1674188368019,0.47733212,1555.5,1555.4,8.22165974]
["bitfinex","ETHUSD",1674188368388,0.47382395,1555.5,1555.4,7.54866539]
["bitfinex","ETHUSD",1674188368727,0.47382395,1555.5,1555.4,14.65086974]
["bitfinex","ETHUSD",1674188368937,0.47382395,1555.5,1555.4,17.57006292]
["bitfinex","ETHUSD",1674188371159,0.47382395,1555.5,1555.4,18.57943067]
["bitfinex","ETHUSD",1674188372299,0.47382395,1555.5,1555.4,17.57006292]
["bitfinex","ETHUSD",1674188373137,0.47382395,1555.5,1555.4,16.89706857]
["bitfinex","ETHUSD",1674188373792,0.47382395,1555.5,1555.4,17.57006292]
["bitfinex","ETHUSD",1674188375539,0.47382395,1555.5,1555.4,18.57943067]
["bitfinex","ETHUSD",1674188376185,0.47382395,1555.5,1555.4,17.90643632]
["bitfinex","ETHUSD",1674188377223,0.47382395,1555.5,1555.4,18.57944552]
["bitfinex","ETHUSD",1674188379008,0.47382395,1555.5,1555.4,17.90643632]
["bitfinex","ETHUSD",1674188380845,0.47382395,1555.5,1555.4,18.57958421]
["bitfinex","ETHUSD",1674188381215,0.47382395,1555.5,1555.4,17.90643632]
["bitfinex","ETHUSD",1674188384123,0.47382395,1555.5,1555.4,21.5363097]
["bitfinex","ETHUSD",1674188386185,0.47382395,1555.5,1555.4,21.7663097]
["bitfinex","ETHUSD",1674188388675,0.23554654,1555.5,1555.4,23.44799495]
["bitfinex","ETHUSD",1674188388887,0.23554654,1555.5,1555.4,21.7663097]
["bitfinex","ETHUSD",1674188389933,0.23554654,1555.5,1555.4,22.10050141]
["bitfinex","ETHUSD",1674188390147,0.23554654,1555.5,1555.4,22.73660475]
["bitfinex","ETHUSD",1674188390618,0.23554654,1555.5,1555.4,22.39982387]
["bitfinex","ETHUSD",1674188391532,0.23554654,1555.5,1555.4,23.40859711]
["bitfinex","ETHUSD",1674188392403,0.23554654,1555.5,1555.4,22.06369274]
["bitfinex","ETHUSD",1674188392617,0.23554654,1555.5,1555.4,23.40859711]
["bitfinex","ETHUSD",1674188392925,0.23554654,1555.5,1555.4,22.06369274]
["bitfinex","ETHUSD",1674188393497,0.23554654,1555.5,1555.4,23.40859711]
["bitfinex","ETHUSD",1674188394769,0.23554654,1555.5,1555.4,23.40659711]
["bitfinex","ETHUSD",1674188394993,0.23554654,1555.5,1555.4,22.39982387]
["bitfinex","ETHUSD",1674188395224,0.23554654,1555.5,1555.4,24.08150912]
["bitfinex","ETHUSD",1674188395627,0.23554654,1555.5,1555.4,22.39982387]
["bitfinex","ETHUSD",1674188395855,0.23554654,1555.5,1555.4,24.08150912]
["bitfinex","ETHUSD",1674188396063,0.23554654,1555.5,1555.4,22.73660475]
["bitfinex","ETHUSD",1674188396287,0.23554654,1555.5,1555.4,24.08159371]
["bitfinex","ETHUSD",1674188396830,0.23554654,1555.5,1555.4,22.73660475]
["bitfinex","ETHUSD",1674188398400,0.23554654,1555.5,1555.4,24.08125525]
["bitfinex","ETHUSD",1674188399834,0.23554654,1555.5,1555.4,25.31625525]
["bitfinex","ETHUSD",1674188400071,0.23554654,1555.5,1555.4,23.97160475]
["bitfinex","ETHUSD",1674188400250,0.23554654,1555.5,1555.4,26.97160475]
["bitfinex","ETHUSD",1674188401019,0.23554654,1555.5,1555.4,28.31610278]
["bitfinex","ETHUSD",1674188401239,0.03648125,1555.5,1555.4,33.08827694]
["bitfinex","ETHUSD",1674188401395,0.03648125,1555.5,1555.4,34.29629759]
["bitfinex","ETHUSD",1674188402757,0.22594014,1555.7,1555.5,0.5]
["bitfinex","ETHUSD",1674188402994,0.24994014,1555.7,1555.6,30.10250565]
["bitfinex","ETHUSD",1674188403300,0.24994014,1555.7,1555.6,35.14265931]
["bitfinex","ETHUSD",1674188403519,0.24994014,1555.7,1555.6,40.53614953]
["bitfinex","ETHUSD",1674188403705,0.12335849,1555.7,1555.6,40.53614953]
["bitfinex","ETHUSD",1674188406046,0.12335849,1555.7,1555.6,41.54363054]
["bitfinex","ETHUSD",1674188406376,0.12335849,1555.7,1555.6,41.54365357]
["bitfinex","ETHUSD",1674188407437,0.12335849,1555.7,1555.6,41.54078506]
["bitfinex","ETHUSD",1674188407763,0.12335849,1555.7,1555.6,40.19666749]
["bitfinex","ETHUSD",1674188409287,0.12335849,1555.7,1555.6,39.67848814]
["bitfinex","ETHUSD",1674188411816,0.12335849,1555.7,1555.6,40.35017173]
["bitfinex","ETHUSD",1674188412026,0.12335849,1555.7,1555.6,37.8805362]
["bitfinex","ETHUSD",1674188412276,0.12335849,1555.7,1555.6,27.28896302]
["bitfinex","ETHUSD",1674188412472,0.12335849,1555.7,1555.6,26.61727943]
["bitfinex","ETHUSD",1674188412660,0.49035849,1555.7,1555.6,27.28896302]
["bitfinex","ETHUSD",1674188412895,0.49035849,1555.7,1555.6,25.98117609]
["bitfinex","ETHUSD",1674188414557,0.49035849,1555.7,1555.6,26.65285968]
["bitfinex","ETHUSD",1674188418335,0.49035849,1555.7,1555.6,30.62442218]
["bitfinex","ETHUSD",1674188418601,0.49035849,1555.7,1555.6,29.61691814]
["bitfinex","ETHUSD",1674188419209,0.49035849,1555.7,1555.6,26.65285968]
["bitfinex","ETHUSD",1674188419631,0.49035849,1555.7,1555.6,27.66036372]
["bitfinex","ETHUSD",1674188419963,0.49035849,1555.7,1555.6,26.65285968]
["bitfinex","ETHUSD",1674188420179,0.49035849,1555.7,1555.6,27.66036372]
["bitfinex","ETHUSD",1674188420788,0.49035849,1555.7,1555.6,26.65285968]
["bitfinex","ETHUSD",1674188421284,0.49035849,1555.7,1555.6,27.66036372]
["bitfinex","ETHUSD",1674188421704,0.49035849,1555.7,1555.6,26.98868013]
["bitfinex","ETHUSD",1674188424428,0.49035849,1555.7,1555.6,30.1779688]
["bitfinex","ETHUSD",1674188424563,0.49035849,1555.7,1555.6,26.98868013]
["bitfinex","ETHUSD",1674188425639,0.49035849,1555.7,1555.6,27.6610626]
["bitfinex","ETHUSD",1674188426016,0.49035849,1555.7,1555.6,26.65355856]
["bitfinex","ETHUSD",1674188427184,0.49035849,1555.7,1555.6,8.3759226]
["bitfinex","ETHUSD",1674188427626,0.49035849,1555.7,1555.6,27.6610626]
["bitfinex","ETHUSD",1674188427802,0.4944071,1555.7,1555.6,27.6610626]
["bitfinex","ETHUSD",1674188428220,0.4944071,1555.7,1555.6,29.74208691]
["bitfinex","ETHUSD",1674188432806,0.4944071,1555.7,1555.6,30.74959095]
["bitfinex","ETHUSD",1674188434366,0.4944071,1555.7,1555.6,30.07720848]
["bitfinex","ETHUSD",1674188434530,0.4944071,1555.7,1555.6,30.74986804]
["bitfinex","ETHUSD",1674188436869,0.4944071,1555.7,1555.6,30.07720848]
["bitfinex","ETHUSD",1674188438257,0.4944071,1555.7,1555.6,30.74989188]
["bitfinex","ETHUSD",1674188438687,0.4944071,1555.7,1555.6,30.07720848]
["bitfinex","ETHUSD",1674188438869,0.4944071,1555.7,1555.6,30.74990478]
["bitfinex","ETHUSD",1674188439078,0.4944071,1555.7,1555.6,30.07720848]
["bitfinex","ETHUSD",1674188439689,0.4944071,1555.7,1555.6,31.42132605]
["bitfinex","ETHUSD",1674188440531,0.4944071,1555.7,1555.6,30.07720848]
["bitfinex","ETHUSD",1674188441175,0.4944071,1555.7,1555.6,31.42132605]
["bitfinex","ETHUSD",1674188442427,0.4944071,1555.7,1555.6,30.07720848]
["bitfinex","ETHUSD",1674188442968,0.4944071,1555.7,1555.6,31.42132605]
["bitfinex","ETHUSD",1674188443743,0.4944071,1555.7,1555.6,31.65132605]
["bitfinex","ETHUSD",1674188444119,0.4944071,1555.7,1555.6,31.49786944]
["bitfinex","ETHUSD",1674188444120,0.17782998,1555.7,1555.6,31.49786944]
["bitfinex","ETHUSD",1674188444477,0.17782998,1555.7,1555.6,35.96710303]
["bitfinex","ETHUSD",1674188444696,0.17782998,1555.7,1555.6,34.62197278]
["bitfinex","ETHUSD",1674188445698,0.17782998,1555.7,1555.6,35.96698484]
["bitfinex","ETHUSD",1674188445911,0.17782998,1555.7,1555.6,35.96716637]
["bitfinex","ETHUSD",1674188446475,0.17782998,1555.7,1555.6,34.10379343]
["bitfinex","ETHUSD",1674188447467,0.09,1555.7,1555.6,41.20379056]
["bitfinex","ETHUSD",1674188447617,0.28812556,1555.8,1555.7,13.00720424]
["bitfinex","ETHUSD",1674188447828,0.28812556,1555.8,1555.7,25.83601687]
["bitfinex","ETHUSD",1674188449768,0.28812556,1555.8,1555.7,27.5149852]
["bitfinex","ETHUSD",1674188449985,0.11125112,1556.0,1555.8,0.5]
["bitfinex","ETHUSD",1674188450309,0.11125112,1556.0,1555.9,25.72623608]
["bitfinex","ETHUSD",1674188450617,0.11125112,1556.0,1555.9,26.09500052]
["bitfinex","ETHUSD",1674188450778,0.11125112,1556.0,1555.9,29.09500052]
["bitfinex","ETHUSD",1674188452296,0.11125112,1556.0,1555.9,28.75885692]
["bitfinex","ETHUSD",1674188452520,0.11125112,1556.0,1555.9,31.82855995]
["bitfinex","ETHUSD",1674188452827,0.11125112,1556.0,1555.9,32.83600104]
["bitfinex","ETHUSD",1674188453299,0.11125112,1556.0,1555.9,31.82855995]
["bitfinex","ETHUSD",1674188453746,0.11125112,1556.0,1555.9,32.83600104]
["bitfinex","ETHUSD",1674188453927,0.11125112,1556.0,1555.9,31.82855995]
["bitfinex","ETHUSD",1674188454132,0.11125112,1556.0,1555.9,30.58455995]
["bitfinex","ETHUSD",1674188454771,0.11125112,1556.0,1555.9,29.91326246]
["bitfinex","ETHUSD",1674188456560,0.11125112,1556.0,1555.9,30.58455995]
["bitfinex","ETHUSD",1674188458999,0.11125112,1556.0,1555.9,29.91326246]
["bitfinex","ETHUSD",1674188459217,0.11125112,1556.0,1555.9,30.58455995]
["bitfinex","ETHUSD",1674188459552,0.11125112,1556.0,1555.9,31.59200104]
["bitfinex","ETHUSD",1674188460392,0.11125112,1556.0,1555.9,30.58455995]
["bitfinex","ETHUSD",1674188463655,0.11125112,1556.0,1555.9,31.59200104]
["bitfinex","ETHUSD",1674188463656,0.02254604,1556.0,1555.9,31.59200104]
["bitfinex","ETHUSD",1674188463812,0.02254604,1556.0,1555.9,31.59114465]
["bitfinex","ETHUSD",1674188464914,0.02254604,1556.0,1555.9,32.83514465]
["bitfinex","ETHUSD",1674188465864,0.02254604,1556.0,1555.9,32.16470355]
["bitfinex","ETHUSD",1674188466180,0.02254604,1556.0,1555.9,32.83502116]
["bitfinex","ETHUSD",1674188467317,0.02254604,1556.0,1555.9,32.16470355]
["bitfinex","ETHUSD",1674188467656,0.02254604,1556.0,1555.9,31.82747695]
["bitfinex","ETHUSD",1674188467827,0.02254604,1556.0,1555.9,30.58347695]
["bitfinex","ETHUSD",1674188468227,0.02254604,1556.0,1555.9,29.91326246]
["bitfinex","ETHUSD",1674188468441,0.02254604,1556.0,1555.9,26.84355943]
["bitfinex","ETHUSD",1674188470130,0.02254604,1556.0,1555.9,26.20745609]
["bitfinex","ETHUSD",1674188470343,0.02254604,1556.0,1555.9,26.86861158]
["bitfinex","ETHUSD",1674188473278,0.02254604,1556.0,1555.9,26.20745609]
["bitfinex","ETHUSD",1674188473719,0.02254604,1556.0,1555.9,27.94436262]
["bitfinex","ETHUSD",1674188473908,0.02254604,1556.0,1555.9,32.21651833]
["bitfinex","ETHUSD",1674188475750,0.02254604,1556.0,1555.9,32.88673282]
["bitfinex","ETHUSD",1674188475899,0.02254604,1556.0,1555.9,32.21651833]
["bitfinex","ETHUSD",1674188476114,0.02254604,1556.0,1555.9,32.88673282]
["bitfinex","ETHUSD",1674188476374,0.02254604,1556.0,1555.9,32.21651833]
["bitfinex","ETHUSD",1674188476597,0.02254604,1556.0,1555.9,32.88673282]
["bitfinex","ETHUSD",1674188481319,0.02254604,1556.0,1555.9,31.98651833]
["bitfinex","ETHUSD",1674188481696,0.02254604,1556.0,1555.9,32.65673282]
["bitfinex","ETHUSD",1674188482534,0.06914522,1556.2,1555.9,32.65673282]
["bitfinex","ETHUSD",1674188482782,0.011,1556.0,1555.9,28.07628861]
["bitfinex","ETHUSD",1674188482972,0.011,1556.0,1555.9,28.40384081]
["bitfinex","ETHUSD",1674188485520,0.011,1556.0,1555.9,28.74106741]
["bitfinex","ETHUSD",1674188485990,0.011,1556.0,1555.9,18.68654699]
["bitfinex","ETHUSD",1674188486200,0.011,1556.0,1555.9,18.02522459]
["bitfinex","ETHUSD",1674188491612,0.011,1556.0,1555.9,17.35341633]
["bitfinex","ETHUSD",1674188492781,0.011,1556.0,1555.9,18.02522459]
["bitfinex","ETHUSD",1674188493845,0.011,1556.0,1555.9,17.35341633]
["bitfinex","ETHUSD",1674188496199,0.011,1556.0,1555.9,1.49913633]
["bitfinex","ETHUSD",1674188496200,4.145,1556.0,1555.9,1.49913633]
["bitfinex","ETHUSD",1674188496407,6.3515,1556.0,1555.9,1.17158413]
["bitfinex","ETHUSD",1674188497031,5.4835,1556.0,1555.9,1.17158413]
["bitfinex","ETHUSD",1674188497189,2.9955,1556.0,1555.9,7.92670164]
["bitfinex","ETHUSD",1674188498594,2.9955,1556.0,1555.9,7.59872413]
["bitfinex","ETHUSD",1674188499029,2.9955,1556.0,1555.9,7.92661774]
["bitfinex","ETHUSD",1674188502514,2.581,1556.0,1555.9,7.92661774]
["bitfinex","ETHUSD",1674188503663,2.581,1556.0,1555.9,7.59872413]
["bitfinex","ETHUSD",1674188503966,2.581,1556.0,1555.9,7.9265482]
["bitfinex","ETHUSD",1674188504544,2.581,1556.0,1555.9,14.3536882]
["bitfinex","ETHUSD",1674188504756,2.581,1556.0,1555.9,15.02549646]
["bitfinex","ETHUSD",1674188505759,2.581,1556.0,1555.9,25.24215043]
["bitfinex","ETHUSD",1674188506283,2.581,1556.0,1555.9,26.48015043]
["bitfinex","ETHUSD",1674188506503,2.581,1556.0,1555.9,27.37147283]
["bitfinex","ETHUSD",1674188507016,2.581,1556.0,1555.9,25.46161053]
["bitfinex","ETHUSD",1674188507386,2.581,1556.0,1555.9,22.98559177]
["bitfinex","ETHUSD",1674188507669,2.581,1556.0,1555.9,21.97815068]
["bitfinex","ETHUSD",1674188508125,2.581,1556.0,1555.9,21.31682828]
["bitfinex","ETHUSD",1674188508338,2.581,1556.0,1555.9,21.97815068]
["bitfinex","ETHUSD",1674188509232,2.581,1556.0,1555.9,21.30675819]
["bitfinex","ETHUSD",1674188510059,2.581,1556.0,1555.9,18.0150106]
["bitfinex","ETHUSD",1674188510263,2.581,1556.0,1555.9,17.3536882]
["bitfinex","ETHUSD",1674188514363,2.581,1556.0,1555.9,20.57105787]
["bitfinex","ETHUSD",1674188514543,2.581,1556.0,1555.9,21.57849896]
["bitfinex","ETHUSD",1674188514754,2.581,1556.0,1555.9,20.57105787]
["bitfinex","ETHUSD",1674188515561,2.581,1556.0,1555.9,21.57849896]
["bitfinex","ETHUSD",1674188518297,2.581,1556.0,1555.9,20.57105787]
["bitfinex","ETHUSD",1674188520133,2.581,1556.0,1555.9,18.02508069]
["bitfinex","ETHUSD",1674188521450,2.581,1556.0,1555.9,5.17080069]
["bitfinex","ETHUSD",1674188521641,2.581,1556.0,1555.9,1.4994082]
["bitfinex","ETHUSD",1674188523383,2.581,1556.0,1555.9,1.4224082]
["bitfinex","ETHUSD",1674188523596,2.581,1556.0,1555.9,1.4034082]
["bitfinex","ETHUSD",1674188524416,2.9698,1556.0,1555.9,1.4034082]
["bitfinex","ETHUSD",1674188529226,2.9698,1556.0,1555.9,2.07480069]
["bitfinex","ETHUSD",1674188529588,2.9698,1556.0,1555.9,1.4034082]
["bitfinex","ETHUSD",1674188530264,2.581,1556.0,1555.9,8.50194069]
["bitfinex","ETHUSD",1674188531471,2.581,1556.0,1555.9,7.8305482]
["bitfinex","ETHUSD",1674188533473,2.581,1556.0,1555.9,8.50194069]
["bitfinex","ETHUSD",1674188535051,2.581,1556.0,1555.9,7.8305482]
["bitfinex","ETHUSD",1674188535203,2.581,1556.0,1555.9,8.50194069]
["bitfinex","ETHUSD",1674188538187,2.581,1556.0,1555.9,7.8305482]
["bitfinex","ETHUSD",1674188539258,4.0817,1556.0,1555.9,7.8305482]
["bitfinex","ETHUSD",1674188539563,4.0817,1556.0,1555.9,1.4034082]
["bitfinex","ETHUSD",1674188540146,4.0817,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188540458,5.32035733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188542153,11.74708733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188544882,11.75308733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188545390,13.18897495,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188545779,19.61570495,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188546306,18.17981733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188546994,18.66181733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188548248,18.17981733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188548830,22.92281489,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188549522,24.358427,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188549929,20.85942944,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188550395,19.42381733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188551047,18.18781733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188555086,16.94381733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188566140,15.70181733,1556.0,1555.9,1.07558413]
["bitfinex","ETHUSD",1674188567233,25.85956853,1556.0,1555.5,0.096]
["bitfinex","ETHUSD",1674188567453,1.244,1555.6,1555.5,0.096]
["bitfinex","ETHUSD",1674188567656,10.25038,1555.6,1555.5,0.096]
["bitfinex","ETHUSD",1674188570014,0.5,1555.5,1555.1,0.041888]
["bitfinex","ETHUSD",1674188570166,8.05722,1555.4,1555.1,0.041888]
["bitfinex","ETHUSD",1674188570377,9.00722,1555.4,1555.1,0.041888]
["bitfinex","ETHUSD",1674188578571,13.74622,1555.4,1555.1,0.041888]
["bitfinex","ETHUSD",1674188579028,9.01322,1555.4,1555.1,0.041888]
["bitfinex","ETHUSD",1674188579217,1.791322,1555.3,1555.1,0.041888]
["bitfinex","ETHUSD",1674188587630,1.78777153,1555.3,1555.1,0.041888]
["bitfinex","ETHUSD",1674188606149,1.78777153,1555.3,1555.1,0.71328049]
["bitfinex","ETHUSD",1674188606478,1.78777153,1555.3,1555.2,0.35215244]
["bitfinex","ETHUSD",1674188607487,1.78777153,1555.3,1555.2,0.35218476]
["bitfinex","ETHUSD",1674188607943,1.78777153,1555.3,1555.1,0.041888]
["bitfinex","ETHUSD",1674188608161,1.78777153,1555.3,1555.1,0.71328049]
["bitfinex","ETHUSD",1674188608531,1.78777153,1555.3,1555.2,0.35236848]
["bitfinex","ETHUSD",1674188608890,1.78777153,1555.3,1555.1,0.041888]
["bitfinex","ETHUSD",1674188609317,0.31177715,1555.2,1555.1,0.041888]
["bitfinex","ETHUSD",1674188609529,1.58377715,1555.2,1555.1,0.041888]
["bitfinex","ETHUSD",1674188609840,10.92581715,1555.2,1555.1,0.041888]
["bitfinex","ETHUSD",1674188610013,10.93181715,1555.2,1555.1,0.041888]
["bitfinex","ETHUSD",1674188610223,9.69281715,1555.2,1555.1,0.041888]
["bitfinex","ETHUSD",1674188612111,9.19281715,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188613113,2.76277715,1555.2,1555.1,0.70940467]
["bitfinex","ETHUSD",1674188613304,2.578,1555.2,1555.1,0.70940467]
["bitfinex","ETHUSD",1674188613549,2.578,1555.2,1555.1,1.06166262]
["bitfinex","ETHUSD",1674188613723,2.578,1555.2,1555.1,0.39027013]
["bitfinex","ETHUSD",1674188614281,2.578,1555.2,1555.1,1.06166262]
["bitfinex","ETHUSD",1674188615124,2.578,1555.2,1555.1,0.39027013]
["bitfinex","ETHUSD",1674188615453,2.578,1555.2,1555.1,1.06166262]
["bitfinex","ETHUSD",1674188626763,2.578,1555.2,1555.1,0.39027013]
["bitfinex","ETHUSD",1674188626986,4.78705,1555.2,1555.1,0.39027013]
["bitfinex","ETHUSD",1674188628224,2.578,1555.2,1555.1,0.39027013]
["bitfinex","ETHUSD",1674188629569,2.578,1555.2,1555.1,1.06166262]
["bitfinex","ETHUSD",1674188633612,1.9055623,1555.2,1555.1,1.06166262]
["bitfinex","ETHUSD",1674188639475,1.9055623,1555.2,1555.1,2.06910371]
["bitfinex","ETHUSD",1674188640615,1.9055623,1555.2,1555.1,1.06166262]
["bitfinex","ETHUSD",1674188657940,2.97030838,1555.2,1555.1,1.06166262]
["bitfinex","ETHUSD",1674188658360,2.97030838,1555.2,1555.1,0.39027013]
["bitfinex","ETHUSD",1674188658646,2.97030838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188660082,10.07034838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188660285,10.07634838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188665963,16.50638838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188666279,17.75038838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188676165,18.99438838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188683052,16.50638838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188700392,17.1796517,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188700565,16.50638838,1555.2,1555.1,0.03801218]
["bitfinex","ETHUSD",1674188703757,16.50638838,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188704709,17.9423841,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188706075,18.93296544,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188706218,17.9423841,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188706426,16.50638838,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188716391,17.1796517,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188716598,17.94238561,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188716826,17.94230612,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188717375,17.1796517,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188718056,16.50638838,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188719851,9.0116023,1555.2,1555.1,1.04396278]
["bitfinex","ETHUSD",1674188720150,1.9115623,1555.2,1555.1,1.04396278]
["bitfinex","ETHUSD",1674188720401,1.9055623,1555.2,1555.1,1.04396278]
["bitfinex","ETHUSD",1674188720606,1.9055623,1555.2,1555.1,1.71535527]
["bitfinex","ETHUSD",1674188721200,1.9055623,1555.2,1555.1,2.12163491]
["bitfinex","ETHUSD",1674188722291,1.9055623,1555.2,1555.1,1.04396278]
["bitfinex","ETHUSD",1674188722467,1.90246578,1555.2,1555.1,1.71535527]
["bitfinex","ETHUSD",1674188722680,1.90446578,1555.2,1555.1,2.95335527]
["bitfinex","ETHUSD",1674188722943,1.90246578,1555.2,1555.1,2.95335527]
["bitfinex","ETHUSD",1674188723839,1.90246578,1555.2,1555.1,4.12651591]
["bitfinex","ETHUSD",1674188724049,1.90246578,1555.2,1555.1,3.45512342]
["bitfinex","ETHUSD",1674188733504,1.90246578,1555.2,1555.1,4.12651591]
["bitfinex","ETHUSD",1674188733727,1.90246578,1555.2,1555.1,3.45512342]
["bitfinex","ETHUSD",1674188742488,1.90246578,1555.2,1555.1,2.21712342]
["bitfinex","ETHUSD",1674188742657,1.90246578,1555.2,1555.1,1.04396278]
["bitfinex","ETHUSD",1674188745912,1.89983794,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188746126,1.89983794,1555.2,1555.1,1.04341565]
["bitfinex","ETHUSD",1674188752981,1.89983794,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188756029,8.99987794,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188756240,12.27127641,1555.2,1555.1,0.69154873]
["bitfinex","ETHUSD",1674188758459,12.27127641,1555.2,1555.1,0.59154873]
["bitfinex","ETHUSD",1674188759512,18.70131641,1555.2,1555.1,0.59154873]
["bitfinex","ETHUSD",1674188761382,18.70131641,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188761963,19.93931641,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188762697,20.61257973,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188762851,19.93931641,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188774884,18.70131641,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188796152,19.37457973,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188797093,20.13665746,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188797673,21.12669931,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188797935,20.13665746,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188799101,20.13665701,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188800259,18.70131641,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188800555,19.37457973,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188800920,18.70131641,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188801134,20.1366699,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188804346,22.13789677,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188806510,21.46463345,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188806980,22.81275804,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188807153,21.46463345,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188807575,22.81275804,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188807934,21.46463345,1555.2,1555.1,0.58942228]
["bitfinex","ETHUSD",1674188811662,22.81275804,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188812308,20.45354001,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188812532,31.41958316,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188812742,34.90188316,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188813514,34.90187926,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188813653,31.40187926,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188813866,34.90187926,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188814189,34.56391855,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188814401,34.5639006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188814603,31.0639006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188815046,34.5639006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188816238,33.3199006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188818182,35.00619226,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188818851,33.3199006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188819379,34.5559006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188819594,36.24219226,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188820022,34.5559006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188822491,36.24219226,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188822848,34.5559006,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188825227,35.56603062,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188825479,30.71771762,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188826023,29.58603062,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188826512,28.23771762,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188828786,23.13682386,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188831362,15.43591794,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188847701,9.00587794,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188847908,2.57583794,1555.2,1555.1,0.58580439]
["bitfinex","ETHUSD",1674188848486,2.57583794,1555.2,1555.1,0.53580439]
["bitfinex","ETHUSD",1674188850749,2.57373691,1555.2,1555.1,0.53580439]
["bitfinex","ETHUSD",1674188851429,2.57373691,1555.2,1555.1,1.95708483]
["bitfinex","ETHUSD",1674188854542,2.57373691,1555.2,1555.1,21.6222045]
["bitfinex","ETHUSD",1674188854689,2.57373691,1555.2,1555.1,23.31252278]
["bitfinex","ETHUSD",1674188854900,2.57373691,1555.2,1555.1,25.55208169]
["bitfinex","ETHUSD",1674188855114,2.56773691,1555.2,1555.1,26.63852278]
["bitfinex","ETHUSD",1674188855364,0.069,1555.2,1555.1,37.74324399]
["bitfinex","ETHUSD",1674188855701,0.123,1555.5,1555.1,48.19149167]
["bitfinex","ETHUSD",1674188855882,0.123,1555.5,1555.4,16.56942]
["bitfinex","ETHUSD",1674188856092,0.123,1555.5,1555.4,20.21424718]
["bitfinex","ETHUSD",1674188856301,0.123,1555.5,1555.4,23.01403604]
["bitfinex","ETHUSD",1674188856920,0.123,1555.5,1555.4,22.66095645]
["bitfinex","ETHUSD",1674188860413,0.123,1555.5,1555.4,19.36920886]
["bitfinex","ETHUSD",1674188860751,0.123,1555.5,1555.4,11.70199886]
["bitfinex","ETHUSD",1674188861262,0.057,1555.5,1555.4,11.79799886]
["bitfinex","ETHUSD",1674188862657,0.345,1555.5,1555.4,1.333]
["bitfinex","ETHUSD",1674188862806,0.345,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188863256,0.156,1555.5,1555.4,0.096]
["bitfinex","ETHUSD",1674188863687,0.156,1555.5,1555.4,1.34]
["bitfinex","ETHUSD",1674188863908,0.156,1555.5,1555.4,2.116938]
["bitfinex","ETHUSD",1674188864693,0.156,1555.5,1555.4,3.357938]
["bitfinex","ETHUSD",1674188864959,0.156,1555.5,1555.4,9.787148]
["bitfinex","ETHUSD",1674188865795,0.156,1555.5,1555.4,16.216358]
["bitfinex","ETHUSD",1674188866402,0.156,1555.5,1555.4,19.50810559]
["bitfinex","ETHUSD",1674188872479,0.156,1555.5,1555.4,20.74410559]
["bitfinex","ETHUSD",1674188874107,0.156,1555.5,1555.4,20.97410559]
["bitfinex","ETHUSD",1674188874947,0.156,1555.5,1555.4,23.97410559]
["bitfinex","ETHUSD",1674188875542,0.066,1555.8,1555.5,0.5]
["bitfinex","ETHUSD",1674188875849,0.066,1555.8,1555.7,19.28391]
["bitfinex","ETHUSD",1674188876157,0.066,1555.8,1555.7,25.75965759]
["bitfinex","ETHUSD",1674188877472,0.066,1555.8,1555.7,24.28265759]
["bitfinex","ETHUSD",1674188877735,0.11270196,1556.0,1555.8,1.484]
["bitfinex","ETHUSD",1674188878050,0.11270196,1556.0,1555.9,1.6194]
["bitfinex","ETHUSD",1674188878205,0.11270196,1556.0,1555.9,0.1484]
["bitfinex","ETHUSD",1674188878418,0.11270196,1556.0,1555.9,0.0984]
["bitfinex","ETHUSD",1674188882494,0.11270196,1556.0,1555.9,6.52554]
["bitfinex","ETHUSD",1674188882648,0.11270196,1556.0,1555.9,12.95268]
["bitfinex","ETHUSD",1674188882863,0.11270196,1556.0,1555.9,17.72842759]
["bitfinex","ETHUSD",1674188884763,0.11270196,1556.0,1555.9,17.82442759]
["bitfinex","ETHUSD",1674188888039,0.11270196,1556.0,1555.9,18.05442759]
["bitfinex","ETHUSD",1674188892676,0.11270196,1556.0,1555.9,21.05442759]
["bitfinex","ETHUSD",1674188898009,0.11270196,1556.0,1555.9,22.04828669]
["bitfinex","ETHUSD",1674188898744,0.11270196,1556.0,1555.9,21.38491602]
["bitfinex","ETHUSD",1674188899484,0.11270196,1556.0,1555.9,21.05442759]
["bitfinex","ETHUSD",1674188900145,0.11270196,1556.0,1555.9,25.53783207]
["bitfinex","ETHUSD",1674188900355,0.023328,1556.0,1555.9,23.22749562]
["bitfinex","ETHUSD",1674188900532,0.023328,1556.0,1555.9,22.55601142]
["bitfinex","ETHUSD",1674188900735,0.023328,1556.0,1555.9,25.53783207]
["bitfinex","ETHUSD",1674188900950,0.023328,1556.0,1555.9,22.55601142]
["bitfinex","ETHUSD",1674188901496,0.12501444,1556.1,1556.0,0.01974304]
["bitfinex","ETHUSD",1674188901683,0.12501444,1556.1,1556.0,26.11697927]
["bitfinex","ETHUSD",1674188901889,0.12501444,1556.1,1556.0,30.79398215]
["bitfinex","ETHUSD",1674188902154,0.12501444,1556.1,1556.0,31.79815349]
["bitfinex","ETHUSD",1674188902373,0.12501444,1556.1,1556.0,30.32115349]
["bitfinex","ETHUSD",1674188902522,0.12501444,1556.1,1556.0,29.31698215]
["bitfinex","ETHUSD",1674188902990,0.12501444,1556.1,1556.0,30.32115349]
["bitfinex","ETHUSD",1674188903418,0.00014522,1556.2,1556.1,13.59215476]
["bitfinex","ETHUSD",1674188903745,0.00014522,1556.2,1556.1,27.1804444]
["bitfinex","ETHUSD",1674188903934,0.00014522,1556.2,1556.1,30.34599781]
["bitfinex","ETHUSD",1674188904411,0.00014522,1556.2,1556.1,26.84599781]
["bitfinex","ETHUSD",1674188904623,0.00014522,1556.2,1556.1,30.34599781]
["bitfinex","ETHUSD",1674188905254,0.00014522,1556.2,1556.1,31.01473302]
["bitfinex","ETHUSD",1674188905538,0.00014522,1556.2,1556.1,26.02915939]
["bitfinex","ETHUSD",1674188905879,0.00014522,1556.2,1556.1,27.03273302]
["bitfinex","ETHUSD",1674188906307,0.00014522,1556.2,1556.1,26.12515939]
["bitfinex","ETHUSD",1674188906994,0.00014522,1556.2,1556.1,29.62515939]
["bitfinex","ETHUSD",1674188909390,0.00014522,1556.2,1556.1,35.72042418]
["bitfinex","ETHUSD",1674188910356,0.00014522,1556.2,1556.1,32.22042418]
["bitfinex","ETHUSD",1674188914292,0.00014522,1556.2,1556.1,23.11742418]
["bitfinex","ETHUSD",1674188915352,0.16776254,1556.3,1556.2,0.50185478]
["bitfinex","ETHUSD",1674188915564,0.16776254,1556.3,1556.2,6.42101293]
["bitfinex","ETHUSD",1674188915826,0.16776254,1556.3,1556.2,22.36881293]
["bitfinex","ETHUSD",1674188916669,0.16776254,1556.3,1556.2,22.68962938]
["bitfinex","ETHUSD",1674188916840,0.16776254,1556.3,1556.2,22.36881293]
["bitfinex","ETHUSD",1674188917194,0.16776254,1556.3,1556.2,22.88699228]
["bitfinex","ETHUSD",1674188917558,0.16776254,1556.3,1556.2,23.20782976]
["bitfinex","ETHUSD",1674188918676,0.16776254,1556.3,1556.2,22.88699228]
["bitfinex","ETHUSD",1674188918824,0.16776254,1556.3,1556.2,23.20796005]
["bitfinex","ETHUSD",1674188919249,0.16776254,1556.3,1556.2,22.38699228]
["bitfinex","ETHUSD",1674188920713,0.16776254,1556.3,1556.2,21.86881293]
["bitfinex","ETHUSD",1674188921044,0.16776254,1556.3,1556.2,23.35281293]
["bitfinex","ETHUSD",1674188922298,0.16776254,1556.3,1556.2,24.19185132]
["bitfinex","ETHUSD",1674188922659,0.16776254,1556.3,1556.2,24.8475382]
["bitfinex","ETHUSD",1674188923020,0.16776254,1556.3,1556.2,25.51627341]
["bitfinex","ETHUSD",1674188923443,0.16776254,1556.3,1556.2,24.8475382]
["bitfinex","ETHUSD",1674188923728,0.16776254,1556.3,1556.2,25.51627341]
["bitfinex","ETHUSD",1674188924093,0.16776254,1556.3,1556.2,24.8475382]
["bitfinex","ETHUSD",1674188924956,0.17944071,1556.4,1556.2,29.35111183]
["bitfinex","ETHUSD",1674188925183,0.17944071,1556.4,1556.3,21.86277916]
["bitfinex","ETHUSD",1674188925337,0.17944071,1556.4,1556.3,21.94534626]
["bitfinex","ETHUSD",1674188925546,0.17944071,1556.4,1556.3,22.61446604]
["bitfinex","ETHUSD",1674188925756,0.17944071,1556.4,1556.3,25.61446604]
["bitfinex","ETHUSD",1674188926443,0.17944071,1556.4,1556.3,24.94534626]
["bitfinex","ETHUSD",1674188927288,0.17944071,1556.4,1556.3,24.44534626]
["bitfinex","ETHUSD",1674188927805,0.17944071,1556.4,1556.3,23.78965938]
["bitfinex","ETHUSD",1674188928025,0.17944071,1556.4,1556.3,22.30565938]
["bitfinex","ETHUSD",1674188928197,0.17944071,1556.4,1556.3,21.75480034]
["bitfinex","ETHUSD",1674188928397,0.17944071,1556.4,1556.3,19.38239688]
["bitfinex","ETHUSD",1674188930124,0.17944071,1556.4,1556.3,6.66515929]
["bitfinex","ETHUSD",1674188930595,0.17944071,1556.4,1556.3,0.23966929]
["bitfinex","ETHUSD",1674188930726,0.17944071,1556.4,1556.3,0.14366929]
["bitfinex","ETHUSD",1674188932127,0.17944071,1556.4,1556.3,16.28639688]
["bitfinex","ETHUSD",1674188932304,0.17944071,1556.4,1556.3,18.66341205]
["bitfinex","ETHUSD",1674188932518,0.17944071,1556.4,1556.3,16.38239688]
["bitfinex","ETHUSD",1674188933351,0.17944071,1556.4,1556.3,16.69804524]
["bitfinex","ETHUSD",1674188934354,0.17944071,1556.4,1556.3,16.38239688]
["bitfinex","ETHUSD",1674188935252,0.17944071,1556.4,1556.3,16.69860456]
["bitfinex","ETHUSD",1674188935508,0.17944071,1556.4,1556.3,16.38239688]
["bitfinex","ETHUSD",1674188936023,0.17944071,1556.4,1556.3,16.69860888]
["bitfinex","ETHUSD",1674188936719,0.17944071,1556.4,1556.3,16.38239688]
["bitfinex","ETHUSD",1674188937304,0.17944071,1556.4,1556.3,6.66515929]
["bitfinex","ETHUSD",1674188939375,0.17944071,1556.4,1556.3,6.98173531]
["bitfinex","ETHUSD",1674188939600,0.17944071,1556.4,1556.3,6.66515929]
["bitfinex","ETHUSD",1674188942767,0.17944071,1556.4,1556.3,6.98188452]
["bitfinex","ETHUSD",1674188945074,0.17944071,1556.4,1556.3,16.69912211]
["bitfinex","ETHUSD",1674188945965,0.12944071,1556.4,1556.3,16.69912211]
["bitfinex","ETHUSD",1674188946177,0.12944071,1556.4,1556.3,17.36824189]
["bitfinex","ETHUSD",1674188946386,0.12944071,1556.4,1556.3,16.69912211]
["bitfinex","ETHUSD",1674188946596,0.12944071,1556.4,1556.3,19.17907914]
["bitfinex","ETHUSD",1674188946909,0.12944071,1556.4,1556.3,19.84819892]
["bitfinex","ETHUSD",1674188947444,0.12944071,1556.4,1556.3,19.17907914]
["bitfinex","ETHUSD",1674188947662,0.12944071,1556.4,1556.3,19.84819892]
["bitfinex","ETHUSD",1674188947978,0.12944071,1556.4,1556.3,20.6726014]
["bitfinex","ETHUSD",1674188949450,0.12944071,1556.4,1556.3,20.9026014]
["bitfinex","ETHUSD",1674188950968,0.12944071,1556.4,1556.3,21.90617503]
["bitfinex","ETHUSD",1674188951637,0.12944071,1556.4,1556.3,20.6726014]
["bitfinex","ETHUSD",1674188951852,0.12944071,1556.4,1556.3,17.52352459]
["bitfinex","ETHUSD",1674188953108,0.12944071,1556.4,1556.3,17.47352459]
["bitfinex","ETHUSD",1674188953316,0.12944071,1556.4,1556.3,18.14264437]
["bitfinex","ETHUSD",1674188953738,0.12944071,1556.4,1556.3,18.37264437]
["bitfinex","ETHUSD",1674188954743,0.12944071,1556.4,1556.3,19.376218]
["bitfinex","ETHUSD",1674188954895,0.12944071,1556.4,1556.3,22.0904173]
["bitfinex","ETHUSD",1674188955857,0.12944071,1556.4,1556.3,21.08684367]
["bitfinex","ETHUSD",1674188956076,0.12944071,1556.4,1556.3,22.0904173]
["bitfinex","ETHUSD",1674188957526,0.12944071,1556.4,1556.3,21.08684367]
["bitfinex","ETHUSD",1674188957901,0.02798943,1556.4,1556.3,23.43471244]
["bitfinex","ETHUSD",1674188958207,0.02798943,1556.4,1556.3,22.40781774]
["bitfinex","ETHUSD",1674188958574,0.02798943,1556.4,1556.3,22.07730479]
["bitfinex","ETHUSD",1674188958950,0.02798943,1556.4,1556.3,23.41532501]
["bitfinex","ETHUSD",1674188960205,0.02798943,1556.4,1556.3,22.07730479]
["bitfinex","ETHUSD",1674188960398,0.02798943,1556.4,1556.3,23.41532501]
["bitfinex","ETHUSD",1674188960586,0.02798943,1556.4,1556.3,22.07730479]
["bitfinex","ETHUSD",1674188962462,0.02798943,1556.4,1556.3,23.41524161]
["bitfinex","ETHUSD",1674188962669,0.02798943,1556.4,1556.3,26.41524161]
["bitfinex","ETHUSD",1674188964643,0.02798943,1556.4,1556.3,26.4152315]
["bitfinex","ETHUSD",1674188964793,0.02798943,1556.4,1556.3,26.41524898]
["bitfinex","ETHUSD",1674188965255,0.02798943,1556.4,1556.3,25.40781774]
["bitfinex","ETHUSD",1674188965510,0.02798943,1556.4,1556.3,26.41539134]
["bitfinex","ETHUSD",1674188965634,0.02798943,1556.4,1556.3,25.07737112]
["bitfinex","ETHUSD",1674188967583,0.02798943,1556.4,1556.3,26.41539134]
["bitfinex","ETHUSD",1674188968043,0.02798943,1556.4,1556.3,26.4153975]
["bitfinex","ETHUSD",1674188968158,0.02798943,1556.4,1556.3,25.40781774]
["bitfinex","ETHUSD",1674188970361,0.02798943,1556.4,1556.3,25.31414845]
["bitfinex","ETHUSD",1674188970895,0.02798943,1556.4,1556.3,26.32154892]
["bitfinex","ETHUSD",1674188971144,0.02798943,1556.4,1556.3,26.32151601]
["bitfinex","ETHUSD",1674188971468,0.02798943,1556.4,1556.3,24.98349579]
["bitfinex","ETHUSD",1674188972293,0.02798943,1556.4,1556.3,26.32151601]
["bitfinex","ETHUSD",1674188972630,0.02798943,1556.4,1556.3,24.98349579]
["bitfinex","ETHUSD",1674188972850,0.02798943,1556.4,1556.3,26.32151601]
["bitfinex","ETHUSD",1674188973149,0.02798943,1556.4,1556.3,25.31414845]
["bitfinex","ETHUSD",1674188973302,0.02798943,1556.4,1556.3,26.32143863]
["bitfinex","ETHUSD",1674188974041,0.02798943,1556.4,1556.3,24.98341841]
["bitfinex","ETHUSD",1674188974291,0.02798943,1556.4,1556.3,26.32143863]
["bitfinex","ETHUSD",1674188976296,0.02798943,1556.4,1556.3,24.98341841]
["bitfinex","ETHUSD",1674188976985,0.00613048,1556.4,1556.3,25.31414845]
["bitfinex","ETHUSD",1674188977250,0.00613048,1556.4,1556.3,26.55514845]
["bitfinex","ETHUSD",1674188978777,0.00613048,1556.4,1556.3,27.56255629]
["bitfinex","ETHUSD",1674188978987,0.00613048,1556.4,1556.3,26.55514845]
["bitfinex","ETHUSD",1674188980239,0.00613048,1556.4,1556.3,27.56270842]
["bitfinex","ETHUSD",1674188980582,0.00613048,1556.4,1556.3,26.32170842]
["bitfinex","ETHUSD",1674188980798,0.19513048,1556.4,1556.3,22.94133884]
["bitfinex","ETHUSD",1674188981054,0.00613048,1556.4,1556.3,22.94133884]
["bitfinex","ETHUSD",1674188981424,0.00613048,1556.4,1556.3,22.94129877]
["bitfinex","ETHUSD",1674188983733,0.00613048,1556.4,1556.3,22.2694889]
["bitfinex","ETHUSD",1674188983940,0.00613048,1556.4,1556.3,27.40487743]
["bitfinex","ETHUSD",1674188984386,0.00613048,1556.4,1556.3,26.73306181]
["bitfinex","ETHUSD",1674188984616,0.00613048,1556.4,1556.3,27.4050067]
["bitfinex","ETHUSD",1674188987725,0.00613048,1556.4,1556.3,26.73306181]
["bitfinex","ETHUSD",1674188989216,0.00613048,1556.4,1556.3,26.39765225]
["bitfinex","ETHUSD",1674188989789,0.00613048,1556.4,1556.3,27.40521222]
["bitfinex","ETHUSD",1674188990303,0.00613048,1556.4,1556.3,26.39765225]
["bitfinex","ETHUSD",1674188990669,0.00613048,1556.4,1556.3,27.40521222]
["bitfinex","ETHUSD",1674188990836,0.00613048,1556.4,1556.3,26.73306181]
["bitfinex","ETHUSD",1674188992146,0.00613048,1556.4,1556.3,28.07108203]
["bitfinex","ETHUSD",1674188992361,0.00613048,1556.4,1556.3,27.06352206]
["bitfinex","ETHUSD",1674188996067,0.00613048,1556.4,1556.3,28.74249039]
["bitfinex","ETHUSD",1674188996461,0.00134444,1556.4,1556.3,27.40447017]
["bitfinex","ETHUSD",1674188997869,0.00134444,1556.4,1556.3,28.74866483]
["bitfinex","ETHUSD",1674188999401,0.00134444,1556.4,1556.3,27.40447017]
["bitfinex","ETHUSD",1674188999671,0.00134444,1556.4,1556.3,27.92264952]
["bitfinex","ETHUSD",1674189000476,0.00134444,1556.4,1556.3,29.26678844]
["bitfinex","ETHUSD",1674189000924,0.00134444,1556.4,1556.3,27.40447017]
["bitfinex","ETHUSD",1674189002727,0.00134444,1556.4,1556.3,27.4057883]
["bitfinex","ETHUSD",1674189003484,0.00134444,1556.4,1556.3,25.72550184]
["bitfinex","ETHUSD",1674189004017,0.00134444,1556.4,1556.3,27.40590335]
["bitfinex","ETHUSD",1674189004690,0.00134444,1556.4,1556.3,25.72550184]
["bitfinex","ETHUSD",1674189004947,0.00134444,1556.4,1556.3,27.4056669]
["bitfinex","ETHUSD",1674189007183,0.00134444,1556.4,1556.3,28.74981067]
["bitfinex","ETHUSD",1674189007554,0.00134444,1556.4,1556.3,28.74978383]
["bitfinex","ETHUSD",1674189008236,0.00134444,1556.4,1556.3,27.4056669]
["bitfinex","ETHUSD",1674189008556,0.00134444,1556.4,1556.3,28.74976576]
["bitfinex","ETHUSD",1674189008867,0.00134444,1556.4,1556.3,27.4056669]
["bitfinex","ETHUSD",1674189011697,0.16926227,1556.5,1556.4,12.85081556]
["bitfinex","ETHUSD",1674189011916,0.16926227,1556.5,1556.4,22.86442455]
["bitfinex","ETHUSD",1674189012226,0.16926227,1556.5,1556.4,23.87229567]
["bitfinex","ETHUSD",1674189012698,0.16926227,1556.5,1556.4,24.69574158]
["bitfinex","ETHUSD",1674189013347,0.16926227,1556.5,1556.4,25.36803552]
["bitfinex","ETHUSD",1674189013908,0.16926227,1556.5,1556.4,23.68787046]
["bitfinex","ETHUSD",1674189015668,0.16926227,1556.5,1556.4,24.69535616]
["bitfinex","ETHUSD",1674189015872,0.16926227,1556.5,1556.4,23.68787046]
["bitfinex","ETHUSD",1674189017093,0.16926227,1556.5,1556.4,24.6952303]
["bitfinex","ETHUSD",1674189017235,0.16926227,1556.5,1556.4,23.68787046]
["bitfinex","ETHUSD",1674189018267,0.16926227,1556.5,1556.4,24.69517322]
["bitfinex","ETHUSD",1674189018952,0.16926227,1556.5,1556.4,23.35128979]
["bitfinex","ETHUSD",1674189019113,0.16926227,1556.5,1556.4,22.26811068]
["bitfinex","ETHUSD",1674189019651,0.16926227,1556.5,1556.4,21.93243289]
["bitfinex","ETHUSD",1674189019844,0.16926227,1556.5,1556.4,21.05035926]
["bitfinex","ETHUSD",1674189020058,0.16926227,1556.5,1556.4,14.73906033]
["bitfinex","ETHUSD",1674189020059,1.41026227,1556.5,1556.4,14.73906033]
["bitfinex","ETHUSD",1674189020383,1.69153485,1556.5,1556.4,7.6619067]
["bitfinex","ETHUSD",1674189025943,1.69153485,1556.5,1556.4,8.33353167]
["bitfinex","ETHUSD",1674189026157,0.16926227,1556.5,1556.4,8.33353167]
["bitfinex","ETHUSD",1674189026792,0.16926227,1556.5,1556.4,7.6619067]
["bitfinex","ETHUSD",1674189027937,0.16926227,1556.5,1556.4,1.2368267]
["bitfinex","ETHUSD",1674189028202,0.16926227,1556.5,1556.4,7.5659067]
["bitfinex","ETHUSD",1674189028376,0.16926227,1556.5,1556.4,7.6619067]
["bitfinex","ETHUSD",1674189033640,0.16926227,1556.5,1556.4,8.33353167]
["bitfinex","ETHUSD",1674189034087,0.16926227,1556.5,1556.4,7.6619067]
["bitfinex","ETHUSD",1674189036043,0.16704607,1556.5,1556.4,7.6619067]
["bitfinex","ETHUSD",1674189045716,0.16704607,1556.5,1556.4,8.33353167]
["bitfinex","ETHUSD",1674189047522,0.16704607,1556.5,1556.4,10.68707646]
["bitfinex","ETHUSD",1674189048040,0.16704607,1556.5,1556.4,8.33353167]
["bitfinex","ETHUSD",1674189051234,0.08050964,1556.6,1556.4,8.33353167]
["bitfinex","ETHUSD",1674189051443,0.08050964,1556.6,1556.5,0.31672523]
["bitfinex","ETHUSD",1674189067812,0.08050964,1556.6,1556.4,8.01680644]
["bitfinex","ETHUSD",1674189068026,0.08050964,1556.6,1556.4,7.34518147]
["bitfinex","ETHUSD",1674189068231,1.1085206,1556.6,1556.4,7.34518147]
["bitfinex","ETHUSD",1674189069068,1.1085206,1556.6,1556.5,0.31266812]
["bitfinex","ETHUSD",1674189071552,1.1085206,1556.6,1556.4,7.34452591]
["bitfinex","ETHUSD",1674189072088,2.3495206,1556.6,1556.4,7.34452591]
["bitfinex","ETHUSD",1674189072303,1.241,1556.5,1556.4,7.34452591]
["bitfinex","ETHUSD",1674189072457,1.741,1556.5,1556.4,7.34452591]
["bitfinex","ETHUSD",1674189072983,1.191,1556.5,1556.4,7.34452591]
["bitfinex","ETHUSD",1674189073350,1.191,1556.5,1556.4,7.657272]
["bitfinex","ETHUSD",1674189074670,1.1085206,1556.6,1556.5,0.93043529]
["bitfinex","ETHUSD",1674189074919,16.9209206,1556.6,1556.5,0.93043529]
["bitfinex","ETHUSD",1674189075246,16.9269206,1556.6,1556.5,0.93043529]
["bitfinex","ETHUSD",1674189076179,18.1599206,1556.6,1556.5,0.93043529]
["bitfinex","ETHUSD",1674189076353,18.1099206,1556.6,1556.5,0.93043529]
["bitfinex","ETHUSD",1674189077578,22.95746719,1556.6,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189077766,4.29299206,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189077920,17.62423206,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189078131,17.63023206,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189078446,18.87123206,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189081414,17.63023206,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189082161,18.86323206,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189083104,22.15497965,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189083998,31.15132936,1556.5,1556.4,0.82344591]
["bitfinex","ETHUSD",1674189084154,0.5,1556.3,1556.0,0.67187509]
["bitfinex","ETHUSD",1674189084360,2.473,1556.1,1556.0,0.67187509]
["bitfinex","ETHUSD",1674189084576,8.89932,1556.1,1556.0,0.67187509]
["bitfinex","ETHUSD",1674189084888,8.90532,1556.1,1556.0,0.67187509]
["bitfinex","ETHUSD",1674189085116,11.211132,1556.1,1556.0,0.67187509]
["bitfinex","ETHUSD",1674189086165,11.211132,1556.1,1556.0,0.90302472]
["bitfinex","ETHUSD",1674189086380,11.211132,1556.1,1556.0,0.67187509]
["bitfinex","ETHUSD",1674189086599,11.211132,1556.1,1556.0,0.23114963]
["bitfinex","ETHUSD",1674189087373,11.211132,1556.1,1555.9,1.91067976]
["bitfinex","ETHUSD",1674189087547,8.738132,1556.1,1556.0,0.23114963]
["bitfinex","ETHUSD",1674189087903,11.219132,1556.1,1555.9,1.91067976]
["bitfinex","ETHUSD",1674189088046,8.738132,1556.1,1556.0,0.23114963]
["bitfinex","ETHUSD",1674189088264,11.220132,1556.1,1555.9,1.91067976]
["bitfinex","ETHUSD",1674189088518,8.738132,1556.1,1556.0,0.23114963]
["bitfinex","ETHUSD",1674189088729,11.220132,1556.1,1556.0,0.23114963]
["bitfinex","ETHUSD",1674189088967,11.220132,1556.1,1555.9,0.90302472]
["bitfinex","ETHUSD",1674189089130,2.473,1556.0,1555.9,0.90302472]
["bitfinex","ETHUSD",1674189089701,10.030132,1556.1,1555.9,1.23880467]
["bitfinex","ETHUSD",1674189089917,9.970132,1556.1,1556.0,0.67129728]
["bitfinex","ETHUSD",1674189090128,9.970132,1556.1,1556.0,0.23114963]
["bitfinex","ETHUSD",1674189090283,3.543812,1556.1,1556.0,0.67129728]
["bitfinex","ETHUSD",1674189090491,3.543812,1556.1,1556.0,1.67895232]
["bitfinex","ETHUSD",1674189090492,1.232,1556.1,1556.0,1.67895232]
["bitfinex","ETHUSD",1674189090975,1.232,1556.1,1556.0,0.67129728]
["bitfinex","ETHUSD",1674189091136,1.232,1556.1,1556.0,1.67895232]
["bitfinex","ETHUSD",1674189091353,1.232,1556.1,1556.0,1.90993165]
["bitfinex","ETHUSD",1674189091755,1.232,1556.1,1556.0,1.23880467]
["bitfinex","ETHUSD",1674189092229,1.241,1556.2,1556.0,1.23880467]
["bitfinex","ETHUSD",1674189092444,1.241,1556.2,1556.1,0.90234484]
["bitfinex","ETHUSD",1674189092596,4.066332,1556.2,1556.1,0.23114963]
["bitfinex","ETHUSD",1674189092925,4.066332,1556.2,1556.0,2.41450949]
["bitfinex","ETHUSD",1674189093118,4.066332,1556.2,1556.1,0.23114963]
["bitfinex","ETHUSD",1674189093328,2.825332,1556.2,1556.1,0.23114963]
["bitfinex","ETHUSD",1674189094193,2.825332,1556.2,1556.1,0.90234484]
["bitfinex","ETHUSD",1674189095784,2.825332,1556.2,1556.1,0.23114963]
["bitfinex","ETHUSD",1674189097913,2.825332,1556.2,1556.0,0.50450961]
["bitfinex","ETHUSD",1674189099013,2.825332,1556.2,1556.0,0.73563311]
["bitfinex","ETHUSD",1674189099224,2.825332,1556.2,1556.0,0.50450961]
["bitfinex","ETHUSD",1674189099433,2.825332,1556.2,1556.0,1.40682674]
["bitfinex","ETHUSD",1674189099767,2.825332,1556.2,1556.0,1.17570482]
["bitfinex","ETHUSD",1674189099977,2.825332,1556.2,1556.0,0.50450961]
["bitfinex","ETHUSD",1674189100181,0.2825332,1556.1,1556.0,1.17570482]
["bitfinex","ETHUSD",1674189100439,0.2825332,1556.1,1556.0,1.40683902]
["bitfinex","ETHUSD",1674189101027,0.2825332,1556.1,1556.0,0.73564381]
["bitfinex","ETHUSD",1674189102325,6.7088532,1556.1,1556.0,0.73564381]
["bitfinex","ETHUSD",1674189102540,6.7148532,1556.1,1556.0,0.73564381]
["bitfinex","ETHUSD",1674189105377,0.006,1556.1,1556.0,2.18335986]
["bitfinex","ETHUSD",1674189105533,26.95231,1556.3,1556.0,2.41482283]
["bitfinex","ETHUSD",1674189105745,26.95231,1556.3,1556.1,0.2311342]
["bitfinex","ETHUSD",1674189105947,2.695231,1556.2,1556.1,0.90265818]
["bitfinex","ETHUSD",1674189110351,2.695231,1556.2,1556.1,1.91031322]
["bitfinex","ETHUSD",1674189110667,2.695231,1556.2,1556.1,0.90265818]
["bitfinex","ETHUSD",1674189112191,2.695231,1556.2,1556.1,1.91031322]
["bitfinex","ETHUSD",1674189112653,0.066,1556.3,1556.1,1.23878924]
["bitfinex","ETHUSD",1674189112821,0.006,1556.4,1556.3,0.00269584]
["bitfinex","ETHUSD",1674189113027,0.5419,1556.5,1556.3,0.90602534]
["bitfinex","ETHUSD",1674189113028,0.4819,1556.5,1556.3,0.90602534]
["bitfinex","ETHUSD",1674189113242,0.4819,1556.5,1556.4,0.2311342]
["bitfinex","ETHUSD",1674189113508,26.10948964,1556.6,1556.4,0.2311342]
["bitfinex","ETHUSD",1674189113676,19.62520964,1556.6,1556.3,1.91354049]
["bitfinex","ETHUSD",1674189113892,0.03650964,1556.6,1556.5,0.6721953]
["bitfinex","ETHUSD",1674189114086,0.03650964,1556.6,1556.5,3.15184399]
["bitfinex","ETHUSD",1674189114087,0.03050964,1556.6,1556.5,3.15184399]
["bitfinex","ETHUSD",1674189114300,0.03050964,1556.6,1556.5,8.56885895]
["bitfinex","ETHUSD",1674189114510,0.03050964,1556.6,1556.5,11.55406303]
["bitfinex","ETHUSD",1674189114740,0.03050964,1556.6,1556.5,12.56171807]
["bitfinex","ETHUSD",1674189116144,0.03050964,1556.6,1556.5,11.55406303]
["bitfinex","ETHUSD",1674189117871,0.02794539,1556.6,1556.5,11.55406303]
["bitfinex","ETHUSD",1674189119127,0.02794539,1556.6,1556.5,21.27048062]
["bitfinex","ETHUSD",1674189119606,0.00767686,1556.6,1556.5,22.27813566]
["bitfinex","ETHUSD",1674189119971,0.00767686,1556.6,1556.5,21.27048062]
["bitfinex","ETHUSD",1674189120534,0.00767686,1556.6,1556.5,22.52013566]
["bitfinex","ETHUSD",1674189120712,0.00767686,1556.6,1556.5,22.50001399]
["bitfinex","ETHUSD",1674189121128,0.00767686,1556.6,1556.5,23.16969785]
["bitfinex","ETHUSD",1674189121755,0.00767686,1556.6,1556.5,20.00935895]
["bitfinex","ETHUSD",1674189123178,0.00767686,1556.6,1556.5,20.67904281]
["bitfinex","ETHUSD",1674189123391,0.00767686,1556.6,1556.5,20.00935895]
["bitfinex","ETHUSD",1674189126071,0.00767686,1556.6,1556.5,19.35728532]
["bitfinex","ETHUSD",1674189126479,0.00767686,1556.6,1556.5,19.95889913]
["bitfinex","ETHUSD",1674189126725,0.00767686,1556.6,1556.5,19.95887748]
["bitfinex","ETHUSD",1674189126940,0.00767686,1556.6,1556.5,19.35728532]
["bitfinex","ETHUSD",1674189127130,0.00767686,1556.6,1556.5,19.95887829]
["bitfinex","ETHUSD",1674189127320,0.00767686,1556.6,1556.5,19.35728532]
["bitfinex","ETHUSD",1674189128009,0.00767686,1556.6,1556.5,19.12629167]
["bitfinex","ETHUSD",1674189132650,0.00767686,1556.6,1556.5,6.52067]
["bitfinex","ETHUSD",1674189132838,0.00767686,1556.6,1556.5,0.096]
["bitfinex","ETHUSD",1674189133013,0.00767686,1556.6,1556.4,20.53678]
["bitfinex","ETHUSD",1674189133230,0.00767686,1556.6,1556.4,17.40344759]
["bitfinex","ETHUSD",1674189134961,0.00767686,1556.6,1556.4,14.1117]
["bitfinex","ETHUSD",1674189137431,0.00767686,1556.6,1556.4,16.86834814]
["bitfinex","ETHUSD",1674189137707,0.00767686,1556.6,1556.4,23.29342814]
["bitfinex","ETHUSD",1674189138224,0.00767686,1556.6,1556.5,16.14108759]
["bitfinex","ETHUSD",1674189138421,0.00767686,1556.6,1556.5,16.48613692]
["bitfinex","ETHUSD",1674189138588,0.00767686,1556.6,1556.5,16.23708759]
["bitfinex","ETHUSD",1674189138792,0.00767686,1556.6,1556.5,19.75269955]
["bitfinex","ETHUSD",1674189140060,0.00539469,1556.6,1556.5,20.00181769]
["bitfinex","ETHUSD",1674189140723,0.00539469,1556.6,1556.5,21.47881769]
["bitfinex","ETHUSD",1674189141110,0.00539469,1556.6,1556.5,22.08071023]
["bitfinex","ETHUSD",1674189141499,0.00539469,1556.6,1556.5,21.47881769]
["bitfinex","ETHUSD",1674189142310,0.00539469,1556.6,1556.5,22.08108161]
["bitfinex","ETHUSD",1674189146138,0.00539469,1556.6,1556.5,22.75076547]
["bitfinex","ETHUSD",1674189146286,0.00539469,1556.6,1556.5,21.27376547]
["bitfinex","ETHUSD",1674189147977,0.00539469,1556.6,1556.5,22.28256502]
["bitfinex","ETHUSD",1674189148404,0.00539469,1556.6,1556.5,21.27490998]
["bitfinex","ETHUSD",1674189150098,0.00539469,1556.6,1556.5,22.28256502]
["bitfinex","ETHUSD",1674189152008,0.00539469,1556.6,1556.5,22.95535589]
["bitfinex","ETHUSD",1674189152218,0.00539469,1556.6,1556.5,23.62786591]
["bitfinex","ETHUSD",1674189152810,0.00539469,1556.6,1556.5,21.94770085]
["bitfinex","ETHUSD",1674189153690,0.00539469,1556.6,1556.5,22.17770085]
["bitfinex","ETHUSD",1674189155282,0.00539469,1556.6,1556.5,18.66208889]
["bitfinex","ETHUSD",1674189155510,0.00539469,1556.6,1556.5,18.05982497]
["bitfinex","ETHUSD",1674189155823,0.00539469,1556.6,1556.5,5.21048497]
["bitfinex","ETHUSD",1674189156519,0.00539469,1556.6,1556.5,24.48449497]
["bitfinex","ETHUSD",1674189157999,0.00539469,1556.6,1556.5,26.16466003]
["bitfinex","ETHUSD",1674189158181,0.00539469,1556.6,1556.5,29.74874243]
["bitfinex","ETHUSD",1674189158562,0.00539469,1556.6,1556.5,28.67084129]
["bitfinex","ETHUSD",1674189161352,0.00539469,1556.6,1556.5,26.09526105]
["bitfinex","ETHUSD",1674189161560,0.00539469,1556.6,1556.5,25.49299713]
["bitfinex","ETHUSD",1674189163770,0.00539469,1556.6,1556.5,9.12190954]
["bitfinex","ETHUSD",1674189163982,0.00209326,1556.6,1556.5,9.12190954]
["bitfinex","ETHUSD",1674189166133,0.00209326,1556.6,1556.5,7.7782903]
["bitfinex","ETHUSD",1674189166533,0.00209326,1556.6,1556.5,9.12190954]
["bitfinex","ETHUSD",1674189166805,0.00209326,1556.6,1556.5,7.7782903]
["bitfinex","ETHUSD",1674189168542,0.00209326,1556.6,1556.5,9.12190954]
["bitfinex","ETHUSD",1674189169864,0.00209326,1556.6,1556.5,9.12185225]
["bitfinex","ETHUSD",1674189170036,0.00209326,1556.6,1556.5,8.11340738]
["bitfinex","ETHUSD",1674189170420,0.00209326,1556.6,1556.5,9.12184017]
["bitfinex","ETHUSD",1674189170807,0.00209326,1556.6,1556.5,9.12183458]
["bitfinex","ETHUSD",1674189171107,0.00209326,1556.6,1556.5,8.11340738]
["bitfinex","ETHUSD",1674189172263,0.00209326,1556.6,1556.5,9.79357244]
["bitfinex","ETHUSD",1674189172481,0.00209326,1556.6,1556.5,8.11340738]
["bitfinex","ETHUSD",1674189174319,0.00209326,1556.6,1556.5,1.68873738]
["bitfinex","ETHUSD",1674189174526,0.00209326,1556.6,1556.5,2.69708382]
["bitfinex","ETHUSD",1674189175686,0.00209326,1556.6,1556.5,1.68873738]
["bitfinex","ETHUSD",1674189176472,0.19109326,1556.6,1556.5,2.69725851]
["bitfinex","ETHUSD",1674189177570,0.19109326,1556.6,1556.5,1.68873738]
["bitfinex","ETHUSD",1674189177815,0.00209326,1556.6,1556.5,2.44817771]
["bitfinex","ETHUSD",1674189178030,0.19109326,1556.6,1556.5,2.69729585]
["bitfinex","ETHUSD",1674189178311,0.00209326,1556.6,1556.5,2.69729585]
["bitfinex","ETHUSD",1674189178520,0.19109326,1556.6,1556.5,2.69729585]
["bitfinex","ETHUSD",1674189179060,0.00209326,1556.6,1556.5,1.35367661]
["bitfinex","ETHUSD",1674189179492,0.00209326,1556.6,1556.5,2.69729585]
["bitfinex","ETHUSD",1674189179912,0.00209326,1556.6,1556.5,1.68873738]
["bitfinex","ETHUSD",1674189180141,0.00209326,1556.6,1556.5,1.68971451]
["bitfinex","ETHUSD",1674189180493,0.00209326,1556.6,1556.5,2.0252832]
["bitfinex","ETHUSD",1674189180808,0.00209326,1556.6,1556.5,1.68963337]
["bitfinex","ETHUSD",1674189181908,0.00209326,1556.6,1556.5,9.79446843]
["bitfinex","ETHUSD",1674189182277,0.00209326,1556.6,1556.5,8.4499532]
["bitfinex","ETHUSD",1674189182599,9.326e-05,1556.6,1556.5,8.4499532]
["bitfinex","ETHUSD",1674189183419,9.326e-05,1556.6,1556.5,11.83536719]
["bitfinex","ETHUSD",1674189183629,9.326e-05,1556.6,1556.5,12.43763111]
["bitfinex","ETHUSD",1674189191465,9.326e-05,1556.6,1556.5,10.39576069]
["bitfinex","ETHUSD",1674189191761,9.326e-05,1556.6,1556.5,9.79349677]
["bitfinex","ETHUSD",1674189193515,9.326e-05,1556.6,1556.5,9.79346427]
["bitfinex","ETHUSD",1674189194644,9.326e-05,1556.6,1556.5,8.4499532]
["bitfinex","ETHUSD",1674189195602,9.326e-05,1556.6,1556.5,9.79334757]
["bitfinex","ETHUSD",1674189195965,9.326e-05,1556.6,1556.5,8.4499532]
["bitfinex","ETHUSD",1674189197544,9.326e-05,1556.6,1556.5,11.55886891]
["bitfinex","ETHUSD",1674189197753,0.20130466,1556.8,1556.6,0.50190674]
["bitfinex","ETHUSD",1674189198077,0.20130466,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189198224,0.20130466,1556.8,1556.7,0.92077591]
["bitfinex","ETHUSD",1674189198429,0.20130466,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189200951,0.20130466,1556.8,1556.7,0.92077591]
["bitfinex","ETHUSD",1674189201182,0.20130466,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189202881,0.20130466,1556.8,1556.7,0.92077591]
["bitfinex","ETHUSD",1674189205116,0.20130466,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189207260,0.20130466,1556.8,1556.7,0.92077591]
["bitfinex","ETHUSD",1674189207527,0.20130466,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189209088,0.20130466,1556.8,1556.7,0.24911814]
["bitfinex","ETHUSD",1674189209417,0.20130466,1556.8,1556.6,1.9301693]
["bitfinex","ETHUSD",1674189210213,0.20130466,1556.8,1556.7,0.24911814]
["bitfinex","ETHUSD",1674189210481,0.20130466,1556.8,1556.6,1.9301693]
["bitfinex","ETHUSD",1674189210652,0.20130466,1556.8,1556.7,0.24911814]
["bitfinex","ETHUSD",1674189210857,0.20130466,1556.8,1556.6,1.9301693]
["bitfinex","ETHUSD",1674189211109,0.20130466,1556.8,1556.7,0.24911814]
["bitfinex","ETHUSD",1674189211317,0.20130466,1556.8,1556.6,1.9301693]
["bitfinex","ETHUSD",1674189211530,0.20130466,1556.8,1556.7,0.24911814]
["bitfinex","ETHUSD",1674189211849,0.20130466,1556.8,1556.6,1.9301693]
["bitfinex","ETHUSD",1674189214845,0.20130466,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189215579,0.20130466,1556.8,1556.7,0.92077591]
["bitfinex","ETHUSD",1674189215821,0.20130466,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189220192,0.19848713,1556.8,1556.7,0.67165777]
["bitfinex","ETHUSD",1674189220710,0.19848713,1556.8,1556.7,1.67914442]
["bitfinex","ETHUSD",1674189221021,0.19848713,1556.8,1556.7,2.24280508]
["bitfinex","ETHUSD",1674189221247,0.19848713,1556.8,1556.7,2.49192322]
["bitfinex","ETHUSD",1674189221808,0.19848713,1556.8,1556.7,1.82026545]
["bitfinex","ETHUSD",1674189225806,0.19848713,1556.8,1556.7,1.48466783]
["bitfinex","ETHUSD",1674189226425,0.19848713,1556.8,1556.7,2.49215448]
["bitfinex","ETHUSD",1674189226612,0.19848713,1556.8,1556.7,1.48466783]
["bitfinex","ETHUSD",1674189228102,0.19848713,1556.8,1556.7,2.49215448]
["bitfinex","ETHUSD",1674189229265,0.19848713,1556.8,1556.7,1.82026545]
["bitfinex","ETHUSD",1674189229416,0.19848713,1556.8,1556.7,2.21360313]
["bitfinex","ETHUSD",1674189231867,0.19848713,1556.8,1556.7,9.3094118]
["bitfinex","ETHUSD",1674189232041,0.19848713,1556.8,1556.7,9.4054118]
["bitfinex","ETHUSD",1674189232251,0.19848713,1556.8,1556.7,8.39792515]
["bitfinex","ETHUSD",1674189233570,0.19848713,1556.8,1556.7,9.4054118]
["bitfinex","ETHUSD",1674189235987,0.19848713,1556.8,1556.7,8.73344313]
["bitfinex","ETHUSD",1674189236158,0.19848713,1556.8,1556.7,9.40549986]
["bitfinex","ETHUSD",1674189236380,0.19848713,1556.8,1556.7,10.07675867]
["bitfinex","ETHUSD",1674189237087,0.19848713,1556.8,1556.7,8.73344313]
["bitfinex","ETHUSD",1674189240943,0.19476988,1556.8,1556.7,8.73344313]
["bitfinex","ETHUSD",1674189244067,0.19476988,1556.8,1556.7,9.40533238]
["bitfinex","ETHUSD",1674189244377,0.19476988,1556.8,1556.7,8.34010545]
["bitfinex","ETHUSD",1674189244779,0.19476988,1556.8,1556.7,9.01191892]
["bitfinex","ETHUSD",1674189246846,0.19476988,1556.8,1556.7,9.01190229]
["bitfinex","ETHUSD",1674189251471,0.19476988,1556.8,1556.7,8.34010545]
["bitfinex","ETHUSD",1674189251681,0.19476988,1556.8,1556.7,9.01192978]
["bitfinex","ETHUSD",1674189251887,0.19476988,1556.8,1556.7,8.34010545]
["bitfinex","ETHUSD",1674189253473,0.19476988,1556.8,1556.7,9.01195482]
["bitfinex","ETHUSD",1674189254722,0.19476988,1556.8,1556.7,7.3326188]
["bitfinex","ETHUSD",1674189257680,0.19476988,1556.8,1556.7,12.81052955]
["bitfinex","ETHUSD",1674189257851,0.19476988,1556.8,1556.7,19.90621892]
["bitfinex","ETHUSD",1674189258272,0.19476988,1556.8,1556.7,1.58062817]
["bitfinex","ETHUSD",1674189258485,0.19476988,1556.8,1556.7,0.9087788]
["bitfinex","ETHUSD",1674189264638,0.19476988,1556.8,1556.7,0.8127788]
["bitfinex","ETHUSD",1674189273421,0.19248219,1556.8,1556.7,0.8127788]
["bitfinex","ETHUSD",1674189278299,0.19248219,1556.8,1556.7,1.48462817]
["bitfinex","ETHUSD",1674189278494,0.19248219,1556.8,1556.7,3.80496121]
["bitfinex","ETHUSD",1674189282139,0.19248219,1556.8,1556.7,1.48462817]
["bitfinex","ETHUSD",1674189282561,0.19248219,1556.8,1556.7,0.8127788]
["bitfinex","ETHUSD",1674189283006,0.19248219,1556.8,1556.7,1.48462817]
["bitfinex","ETHUSD",1674189283554,0.19248219,1556.8,1556.7,0.8127788]
["bitfinex","ETHUSD",1674189287702,0.19248219,1556.8,1556.7,1.48462817]
["bitfinex","ETHUSD",1674189290852,0.19248219,1556.8,1556.7,0.8127788]
["bitfinex","ETHUSD",1674189291207,0.19248219,1556.8,1556.7,1.48462817]
["bitfinex","ETHUSD",1674189296277,0.19248219,1556.8,1556.7,0.56366066]
["bitfinex","ETHUSD",1674189296278,5.02265601,1556.8,1556.7,0.56366066]
["bitfinex","ETHUSD",1674189296685,21.26996006,1556.8,1556.7,0.56366066]
["bitfinex","ETHUSD",1674189296873,22.336696,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189297007,25.836696,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189297478,27.2997462,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189297706,23.7997462,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189298059,27.2997462,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189299981,23.7997462,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189300829,27.2997462,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189301043,23.7997462,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189302612,23.81283404,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189302821,27.31283404,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189303589,23.81283404,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189304243,26.23301026,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189304967,23.81233738,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189305114,27.31233738,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189305581,23.81233738,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189305792,27.31233738,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189306185,26.23301026,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189307166,30.31193703,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189307328,31.55206705,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189308040,31.55112809,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189308158,28.05112809,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189308385,30.54099807,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189308614,27.04099807,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189308831,30.54099807,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189309013,26.38406564,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189309261,27.04099807,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189309424,30.54099807,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189310055,29.4620713,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189310314,25.9620713,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189310528,24.19440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189312469,22.95340381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189317746,27.69440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189318838,27.03747138,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189319244,27.69440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189320195,24.19440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189322793,27.69440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189323007,24.19440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189324285,27.69440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189324476,24.19440381,1556.8,1556.7,0.56012909]
["bitfinex","ETHUSD",1674189325223,24.19440381,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189325224,25.77208652,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189326108,25.29028652,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189326474,25.52028652,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189326791,25.5203951,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189326995,23.94260381,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189328514,24.61526235,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189329682,25.52087636,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189331530,26.61775674,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189332371,21.99912877,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189332564,16.04534219,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189335548,17.62550468,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189337321,18.72405043,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189339317,19.73418045,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189342207,19.73544226,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189342514,24.49309079,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189343610,23.81917044,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189344576,25.16748344,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189346164,28.45923103,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189346380,28.94103103,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189346613,29.59796346,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189347293,28.58783344,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189348276,32.08783344,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189349198,33.32883344,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189349403,29.82883344,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189349632,29.34703344,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189349807,30.35797982,1556.8,1556.7,0.55809108]
["bitfinex","ETHUSD",1674189350022,29.34703344,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189350331,30.3579898,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189351236,29.70105737,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189352176,27.11174437,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189355728,28.46005737,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189355961,27.11174437,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189356358,28.46005737,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189357846,27.11174437,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189358057,28.46005737,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189360201,27.67910101,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189361969,28.33603344,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189365085,29.3469043,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189365563,28.33603344,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189365728,29.34692528,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189365925,28.33603344,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189366136,27.67910101,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189367516,28.33603344,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189370936,27.99849152,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189371297,27.34155909,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189371542,27.67910101,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189371926,30.87910101,1556.8,1556.7,0.55441424]
["bitfinex","ETHUSD",1674189374190,30.87910101,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189376971,32.56539267,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189377485,32.56523316,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189382227,31.21707967,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189383165,32.56555138,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189383589,30.87925972,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189384288,30.31207745,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189384643,30.98626105,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189385085,30.31207745,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189388645,31.66054916,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189389293,30.31207745,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189389744,31.66054916,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189390380,30.31207745,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189393257,31.66054916,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189394134,30.31207745,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189395864,31.66054916,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189396057,28.36880157,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189396727,27.02032986,1556.8,1556.7,0.55178393]
["bitfinex","ETHUSD",1674189396914,27.02032986,1556.8,1556.4,1.94009065]
["bitfinex","ETHUSD",1674189397132,1.58156583,1556.7,1556.4,1.94009065]
["bitfinex","ETHUSD",1674189397473,6.42425,1556.6,1556.4,1.94009065]
["bitfinex","ETHUSD",1674189401576,6.42425,1556.6,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189405056,6.42425,1556.6,1556.5,0.989]
["bitfinex","ETHUSD",1674189412045,6.42625,1556.6,1556.5,0.98585111]
["bitfinex","ETHUSD",1674189412293,8.01115605,1556.6,1556.5,0.98585111]
["bitfinex","ETHUSD",1674189414424,10.38724377,1556.6,1556.5,0.98585111]
["bitfinex","ETHUSD",1674189414593,16.81149377,1556.6,1556.5,0.98585111]
["bitfinex","ETHUSD",1674189414811,17.82278321,1556.6,1556.5,0.98585111]
["bitfinex","ETHUSD",1674189416175,17.82278321,1556.6,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189416384,16.91593904,1556.6,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189416638,1.6915939,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189416800,14.5409339,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189419161,14.5469339,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189433039,12.85534,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189435778,14.43581418,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189436825,13.52940188,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189437035,12.85534,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189440981,14.43591173,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189441145,17.02462049,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189441498,17.02459706,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189441884,17.02465466,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189442091,16.11811064,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189442533,17.02465308,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189444188,16.11811064,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189444443,15.44404876,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189444634,16.11811064,1556.5,1556.4,1.21979065]
["bitfinex","ETHUSD",1674189445675,17.02471813,1556.5,1556.4,1.21596843]
["bitfinex","ETHUSD",1674189446310,18.03600757,1556.5,1556.4,1.21596843]
["bitfinex","ETHUSD",1674189447884,17.36194569,1556.5,1556.4,1.21596843]
["bitfinex","ETHUSD",1674189450723,24.15369328,1556.5,1556.1,0.096]
["bitfinex","ETHUSD",1674189450932,0.67394956,1556.3,1556.1,0.096]
["bitfinex","ETHUSD",1674189451156,12.8518,1556.2,1556.1,0.096]
["bitfinex","ETHUSD",1674189452089,19.14354759,1556.2,1555.7,2.39230377]
["bitfinex","ETHUSD",1674189452298,0.67394956,1556.0,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189452677,27.45921715,1555.9,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189452985,16.14686759,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189454396,16.80380002,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189454608,21.10144559,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189459582,24.30144559,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189461395,24.30544559,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189461699,24.30744559,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189463601,29.04844559,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189463754,29.93537802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189464590,26.43537802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189467113,25.77844559,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189467486,26.43537802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189470794,29.93537802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189471265,26.43537802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189473229,25.77844559,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189473412,29.93537802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189473626,34.17637802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189473832,34.65847802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189474172,38.51547802,1555.8,1555.7,0.04150158]
["bitfinex","ETHUSD",1674189474364,38.51547802,1555.8,1555.7,0.03877354]
["bitfinex","ETHUSD",1674189478728,38.51547802,1555.8,1555.7,3.54e-06]
["bitfinex","ETHUSD",1674189479037,39.18630035,1555.8,1555.6,0.04646195]
["bitfinex","ETHUSD",1674189479250,12.09639539,1555.7,1555.6,0.04646195]
["bitfinex","ETHUSD",1674189479463,28.45233539,1555.7,1555.6,0.04646195]
["bitfinex","ETHUSD",1674189479614,29.10926782,1555.7,1555.6,0.04646195]
["bitfinex","ETHUSD",1674189480625,25.60926782,1555.7,1555.6,0.04646195]
["bitfinex","ETHUSD",1674189480928,38.21716782,1555.7,1555.6,0.04646195]
["bitfinex","ETHUSD",1674189481135,42.07416782,1555.7,1555.6,0.04646195]
["bitfinex","ETHUSD",1674189482464,43.31516782,1555.7,1555.6,1.95e-06]
["bitfinex","ETHUSD",1674189482700,0.5,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189482866,23.68202437,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189483080,27.3389568,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189483332,30.8389568,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189483547,27.3389568,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189484047,26.1059568,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189487309,27.81082905,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189487663,24.8669568,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189487805,29.04090636,1555.6,1555.5,0.04907218]
["bitfinex","ETHUSD",1674189488015,36.68891753,1555.6,1555.5,2.18e-06]
["bitfinex","ETHUSD",1674189488283,37.92091753,1555.6,1555.5,2.18e-06]
["bitfinex","ETHUSD",1674189488498,38.59296092,1555.6,1555.5,2.18e-06]
["bitfinex","ETHUSD",1674189489119,25.71883782,1555.4,1555.3,0.05169821]
["bitfinex","ETHUSD",1674189489341,29.91330005,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189489710,29.89751784,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189490343,29.90351784,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189491235,32.79904633,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189491391,37.75051669,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189492441,47.35980613,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189492700,52.2765632,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189493230,51.26527376,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189493441,52.27440198,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189493927,50.92593027,1555.4,1555.3,0.00169821]
["bitfinex","ETHUSD",1674189494539,0.5,1555.3,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189494749,5.68633788,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189494993,30.38114002,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189495215,33.38114002,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189495434,29.43246,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189495598,29.43246,1555.2,1555.1,1.87999152]
["bitfinex","ETHUSD",1674189495599,19.29012,1555.2,1555.1,1.87999152]
["bitfinex","ETHUSD",1674189496281,19.29012,1555.2,1555.1,1.29599152]
["bitfinex","ETHUSD",1674189496496,19.29012,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189497901,23.48387331,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189498387,23.48987331,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189500630,23.71987331,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189502434,24.37680574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189502651,27.87680574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189502982,24.37680574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189504942,27.87680574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189505419,24.37680574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189505645,27.87680574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189505782,35.96380574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189505994,37.66688972,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189506996,38.85678657,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189507214,38.19985414,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189507423,38.85678657,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189507988,35.96380574,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189508205,36.63609603,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189508469,37.66683055,1555.2,1555.1,0.06099152]
["bitfinex","ETHUSD",1674189509392,0.5,1555.1,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189509565,29.24518759,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189510132,35.74518759,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189511361,35.74278759,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189512356,32.24278759,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189512886,35.74278759,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189513038,37.22099613,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189514862,37.22699613,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189525646,37.45699613,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189527627,39.18115267,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189528737,40.38802207,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189528936,40.38802128,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189529165,39.18115267,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189530760,43.88810416,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189532620,40.72424931,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189532886,40.38983752,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189533090,38.13101978,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189533284,37.45699613,1555.0,1554.9,0.06286374]
["bitfinex","ETHUSD",1674189538612,37.45699613,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189538613,39.18342556,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189538821,40.39089984,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189539144,40.39090037,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189540020,41.39933581,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189540541,44.58231216,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189542525,45.82231216,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189542748,47.17078387,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189543788,45.82231216,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189543999,47.17078387,1555.0,1554.9,0.06082522]
["bitfinex","ETHUSD",1674189544334,47.17078387,1555.0,1554.8,1.05188397]
["bitfinex","ETHUSD",1674189544335,56.99097252,1555.0,1554.8,1.05188397]
["bitfinex","ETHUSD",1674189544584,16.23190839,1554.9,1554.8,1.05188397]
["bitfinex","ETHUSD",1674189544736,29.10046839,1554.9,1554.8,1.05188397]
["bitfinex","ETHUSD",1674189545424,29.43713828,1554.9,1554.8,1.05188397]
["bitfinex","ETHUSD",1674189545609,29.43713828,1554.9,1554.8,0.05388397]
["bitfinex","ETHUSD",1674189545858,30.44894072,1554.9,1554.8,0.05388397]
["bitfinex","ETHUSD",1674189546137,33.29413828,1554.9,1554.7,0.05224175]
["bitfinex","ETHUSD",1674189546352,33.29413828,1554.9,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189546353,15.3388064,1554.8,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189546570,31.47677395,1554.7,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189546891,35.69024876,1554.7,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189547110,41.22664894,1554.7,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189548343,40.01917413,1554.7,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189549836,40.50167413,1554.7,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189550005,41.73856073,1554.7,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189550225,40.01304777,1554.7,1554.6,0.92737638]
["bitfinex","ETHUSD",1674189550412,53.01611067,1554.7,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189550623,25.31539866,1554.6,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189550831,28.55139866,1554.6,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189553836,24.69439866,1554.6,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189554514,25.12133109,1554.6,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189554728,25.35133109,1554.6,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189554982,29.20833109,1554.6,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189555503,28.55139866,1554.6,1554.5,0.05852937]
["bitfinex","ETHUSD",1674189557239,29.79039866,1554.6,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189557610,20.48274746,1554.5,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189557760,20.48874746,1554.5,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189558187,19.24874746,1554.5,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189562393,16.39360759,1554.5,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189562646,16.16360759,1554.5,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189568496,16.39360759,1554.5,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189581256,19.39360759,1554.5,1554.4,0.05852937]
["bitfinex","ETHUSD",1674189582037,37.93704334,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189582363,28.03473551,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189582930,24.17773551,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189586612,20.94773551,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189586822,16.16360759,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189587186,16.16360759,1554.5,1554.4,2.15829902]
["bitfinex","ETHUSD",1674189587187,6.43893,1554.5,1554.4,2.15829902]
["bitfinex","ETHUSD",1674189587402,6.43893,1554.5,1554.4,2.22086795]
["bitfinex","ETHUSD",1674189587546,6.43893,1554.5,1554.4,2.72086795]
["bitfinex","ETHUSD",1674189587756,6.43893,1554.5,1554.4,3.24948669]
["bitfinex","ETHUSD",1674189587984,6.43893,1554.5,1554.4,4.25697334]
["bitfinex","ETHUSD",1674189588197,0.006,1554.5,1554.4,3.08668369]
["bitfinex","ETHUSD",1674189588409,0.006,1554.5,1554.4,3.08568369]
["bitfinex","ETHUSD",1674189588622,6.43845,1554.7,1554.4,4.92899923]
["bitfinex","ETHUSD",1674189588828,6.43845,1554.7,1554.6,1.487]
["bitfinex","ETHUSD",1674189589061,0.006,1554.7,1554.6,1.54956893]
["bitfinex","ETHUSD",1674189589230,0.006,1554.7,1554.6,2.22358043]
["bitfinex","ETHUSD",1674189589607,0.006,1554.7,1554.6,3.28050868]
["bitfinex","ETHUSD",1674189589821,0.006,1554.7,1554.6,4.28799533]
["bitfinex","ETHUSD",1674189590298,0.006,1554.7,1554.6,4.75750868]
["bitfinex","ETHUSD",1674189590515,0.006,1554.7,1554.6,5.09098383]
["bitfinex","ETHUSD",1674189590705,0.0025597,1554.7,1554.6,6.91481272]
["bitfinex","ETHUSD",1674189590923,0.0025597,1554.7,1554.6,9.91481272]
["bitfinex","ETHUSD",1674189591166,0.0025597,1554.7,1554.6,8.42781272]
["bitfinex","ETHUSD",1674189591391,0.0025597,1554.7,1554.6,15.86995681]
["bitfinex","ETHUSD",1674189591543,0.0025597,1554.7,1554.6,8.7672887]
["bitfinex","ETHUSD",1674189591753,0.0025597,1554.7,1554.6,4.25766461]
["bitfinex","ETHUSD",1674189592425,6.4354397,1555.0,1554.6,3.58449718]
["bitfinex","ETHUSD",1674189592598,6.4354397,1555.0,1554.7,1.488]
["bitfinex","ETHUSD",1674189594061,18.09374326,1555.0,1554.6,1.488]
["bitfinex","ETHUSD",1674189594329,19.09374326,1555.0,1554.6,1.488]
["bitfinex","ETHUSD",1674189594484,19.09374326,1555.0,1554.5,1.584]
["bitfinex","ETHUSD",1674189595180,5.20112192,1554.9,1554.5,1.584]
["bitfinex","ETHUSD",1674189595404,6.43177,1554.8,1554.5,1.584]
["bitfinex","ETHUSD",1674189597279,12.86354,1554.8,1554.5,1.584]
["bitfinex","ETHUSD",1674189597596,12.86354,1554.8,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189597597,19.29756,1554.6,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189597815,5.22150359,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189597964,16.15760759,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189602589,16.38760759,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189603465,16.39216729,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189608923,16.87466729,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189610441,19.87466729,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189610616,24.64364108,1554.5,1554.4,9.37e-06]
["bitfinex","ETHUSD",1674189610828,0.00295834,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189611056,16.16140593,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189611920,16.16596563,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189612062,19.92329557,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189612699,22.92329557,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189612910,23.40579557,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189615594,27.26279557,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189615741,27.49279557,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189616292,30.99279557,1554.4,1554.3,0.06983281]
["bitfinex","ETHUSD",1674189616989,30.99279557,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189617270,27.49279557,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189617423,30.99279557,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189618067,27.49279557,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189623013,23.63579557,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189623223,22.92329557,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189623472,6.44086804,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189623996,9.73261563,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189624206,16.16596563,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189628833,3.29926563,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189629067,9.73261563,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189629238,17.42522719,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189629808,17.90772719,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189631048,17.42522719,1554.4,1554.3,0.57332995]
["bitfinex","ETHUSD",1674189633252,21.28222719,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189633583,31.45172822,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189633800,27.95172822,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189634104,26.24672719,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189634333,27.95235124,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189636048,24.76472719,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189636257,20.90772719,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189637519,26.47074685,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189637949,20.19522719,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189639976,21.90161677,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189640309,23.80651729,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189640469,27.66351729,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189641687,28.67480454,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189642673,28.00058396,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189643216,27.99718093,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189643621,36.24918093,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189646040,37.59765264,1554.4,1554.3,0.56936246]
["bitfinex","ETHUSD",1674189646308,0.21317797,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189646461,22.80992556,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189646672,22.81404057,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189647426,22.81203952,1554.0,1553.9,0.16124006]
["bitfinex","ETHUSD",1674189647636,25.09924347,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189649103,22.81203952,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189649524,6.65029193,1554.0,1553.9,0.662962]
["bitfinex","ETHUSD",1674189649754,6.65029193,1554.0,1553.9,0.74523934]
["bitfinex","ETHUSD",1674189650182,9.85029193,1554.0,1553.9,0.74523934]
["bitfinex","ETHUSD",1674189650514,9.85029193,1554.0,1553.9,0.16123934]
["bitfinex","ETHUSD",1674189653293,19.57703952,1554.0,1553.9,0.16123934]
["bitfinex","ETHUSD",1674189654148,19.57703952,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189655452,22.82770547,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189662098,23.31040547,1554.0,1553.9,0.078962]
["bitfinex","ETHUSD",1674189664102,23.31040547,1554.0,1553.9,0.99073549]
["bitfinex","ETHUSD",1674189664482,22.82770547,1554.0,1553.9,0.99073549]
["bitfinex","ETHUSD",1674189666342,23.31040547,1554.0,1553.9,0.99073549]
["bitfinex","ETHUSD",1674189666849,23.54040547,1554.0,1553.9,0.99073549]
["bitfinex","ETHUSD",1674189672629,23.54040547,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189672630,25.2470108,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189672948,24.2145531,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189673261,25.24694576,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189673436,24.2145531,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189674209,25.24672975,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189674440,25.24672863,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189675047,23.54040547,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189678406,30.39740547,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189680243,39.2889169,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189680667,33.29562965,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189680919,33.29569208,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189682900,36.79569208,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189683127,37.1328317,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189683292,38.6208317,1554.0,1553.9,0.98831928]
["bitfinex","ETHUSD",1674189683503,45.72201616,1554.0,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189683772,37.44604658,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189684085,50.32100159,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189684296,59.49950159,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189685079,60.17310848,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189685548,59.16273164,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189685717,55.66273164,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189685968,36.77698577,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189686167,27.59848577,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189686398,16.1667026,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189687897,12.87495501,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189688636,16.1667026,1553.9,1553.8,0.1530088]
["bitfinex","ETHUSD",1674189690833,16.1667026,1553.9,1553.8,0.0130088]
["bitfinex","ETHUSD",1674189691048,19.09751855,1553.9,1553.8,0.0130088]
["bitfinex","ETHUSD",1674189691205,22.32751855,1553.9,1553.8,0.0130088]
["bitfinex","ETHUSD",1674189691743,31.37801855,1553.9,1553.8,0.0130088]
["bitfinex","ETHUSD",1674189692392,31.37801855,1553.9,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189692612,16.16340759,1553.8,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189692828,16.1675226,1553.8,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189696998,20.55209472,1553.8,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189697331,20.78209472,1553.8,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189698482,24.63909472,1553.8,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189699345,29.81621877,1553.8,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189700079,32.01007227,1553.8,1553.7,0.13064956]
["bitfinex","ETHUSD",1674189700289,43.08846538,1553.8,1553.7,9.56e-06]
["bitfinex","ETHUSD",1674189700502,45.09386952,1553.8,1553.6,0.17216927]
["bitfinex","ETHUSD",1674189700673,30.12706479,1553.7,1553.6,0.17216927]
["bitfinex","ETHUSD",1674189700893,43.0036598,1553.7,1553.6,0.17216927]
["bitfinex","ETHUSD",1674189701095,43.66059223,1553.7,1553.6,0.17216927]
["bitfinex","ETHUSD",1674189701622,52.52099223,1553.7,1553.6,0.17216927]
["bitfinex","ETHUSD",1674189702267,66.52099223,1553.7,1553.6,0.17216927]
["bitfinex","ETHUSD",1674189702482,3.92320094,1553.5,1553.1,0.2143498]
["bitfinex","ETHUSD",1674189702693,32.15629763,1553.4,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189702903,30.47239501,1553.4,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189703180,3.29174759,1553.3,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189703434,22.60670759,1553.2,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189703596,22.6108226,1553.2,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189703809,24.92053579,1553.2,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189705754,25.15053579,1553.2,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189707024,29.00753579,1553.2,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189707239,32.00753579,1553.2,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189708673,32.0041003,1553.2,1553.1,0.1183498]
["bitfinex","ETHUSD",1674189709152,32.0041003,1553.2,1553.0,0.10587197]
["bitfinex","ETHUSD",1674189709343,6.72215762,1553.1,1553.0,0.10587197]
["bitfinex","ETHUSD",1674189709556,19.60373263,1553.1,1553.0,0.10587197]
["bitfinex","ETHUSD",1674189710142,16.1733226,1553.1,1553.0,0.10587197]
["bitfinex","ETHUSD",1674189714717,16.8862226,1553.1,1553.0,0.10587197]
["bitfinex","ETHUSD",1674189715208,20.7432226,1553.1,1553.0,0.10587197]
["bitfinex","ETHUSD",1674189718808,23.7432226,1553.1,1553.0,0.10587197]
["bitfinex","ETHUSD",1674189721081,41.2432226,1553.1,1552.9,0.24778136]
["bitfinex","ETHUSD",1674189721287,16.25306985,1553.0,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189721492,29.53298759,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189721743,37.1241026,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189721967,32.7671026,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189722861,32.2841026,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189724203,36.76731142,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189725618,38.25531142,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189725829,42.11231142,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189726269,42.59531142,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189726669,41.10731142,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189728460,42.59531142,1552.9,1552.8,0.1913932]
["bitfinex","ETHUSD",1674189731219,3.857,1552.7,1552.4,0.096]
["bitfinex","ETHUSD",1674189731581,3.857,1552.7,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189731582,10.37874759,1552.6,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189731796,3.29174759,1552.5,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189732106,3.52174759,1552.4,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189732315,16.40500759,1552.4,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189732470,16.4091226,1552.4,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189732895,19.34427886,1552.4,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189736523,16.1791226,1552.4,1552.3,0.21840342]
["bitfinex","ETHUSD",1674189736890,16.1791226,1552.4,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189737234,12.8841,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189737423,12.88821501,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189738101,16.1799626,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189738274,19.09228486,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189740801,19.32228486,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189741612,16.1799626,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189743420,16.4099626,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189743620,19.6099626,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189745238,22.6099626,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189748297,24.0919626,1552.3,1552.2,0.19223615]
["bitfinex","ETHUSD",1674189748466,40.44529729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189748654,54.45189729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189748865,54.93509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189749201,51.43509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189749425,54.93509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189749845,51.43509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189750020,54.93509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189750233,51.43509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189750443,54.93509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189750760,51.43509729,1552.3,1552.2,6.15e-06]
["bitfinex","ETHUSD",1674189750982,51.43509729,1552.3,1551.6,0.096]
["bitfinex","ETHUSD",1674189750983,10.621,1552.1,1551.6,0.096]
["bitfinex","ETHUSD",1674189751181,3.29174759,1551.9,1551.5,0.23607231]
["bitfinex","ETHUSD",1674189751495,41.8007,1552.0,1551.5,2.48676535]
["bitfinex","ETHUSD",1674189751496,22.62437759,1551.8,1551.5,2.48676535]
["bitfinex","ETHUSD",1674189751712,16.18082759,1551.7,1551.6,0.09952561]
["bitfinex","ETHUSD",1674189752141,12.88908,1551.7,1551.6,0.09952561]
["bitfinex","ETHUSD",1674189752910,6.44454,1551.7,1551.6,0.09952561]
["bitfinex","ETHUSD",1674189753123,6.44454,1551.7,1551.6,2.71714019]
["bitfinex","ETHUSD",1674189753969,6.44454,1551.7,1551.6,0.55897276]
["bitfinex","ETHUSD",1674189754136,6.44865501,1551.7,1551.6,0.55897276]
["bitfinex","ETHUSD",1674189754594,0.00411501,1551.7,1551.6,2.72014019]
["bitfinex","ETHUSD",1674189754910,0.00411501,1551.7,1551.6,2.47014019]
["bitfinex","ETHUSD",1674189756660,0.00411501,1551.7,1551.6,3.47976428]
["bitfinex","ETHUSD",1674189756872,0.00411501,1551.7,1551.6,3.97976428]
["bitfinex","ETHUSD",1674189757067,0.00126041,1551.7,1551.6,4.78059685]
["bitfinex","ETHUSD",1674189757605,0.00126041,1551.7,1551.6,6.12391239]
["bitfinex","ETHUSD",1674189757834,0.00126041,1551.7,1551.6,5.1142883]
["bitfinex","ETHUSD",1674189758796,0.00126041,1551.7,1551.6,6.12366712]
["bitfinex","ETHUSD",1674189758999,0.00126041,1551.7,1551.6,5.1142883]
["bitfinex","ETHUSD",1674189759383,0.00126041,1551.7,1551.6,18.34105782]
["bitfinex","ETHUSD",1674189759595,0.06,1551.8,1551.7,6.94654]
["bitfinex","ETHUSD",1674189759831,0.06,1551.8,1551.7,11.60250739]
["bitfinex","ETHUSD",1674189760059,0.06,1551.8,1551.7,16.78774086]
["bitfinex","ETHUSD",1674189760247,0.06,1551.8,1551.7,5.32372309]
["bitfinex","ETHUSD",1674189760462,0.06,1551.8,1551.7,4.33196499]
["bitfinex","ETHUSD",1674189761162,0.06,1551.8,1551.7,2.84596499]
["bitfinex","ETHUSD",1674189761378,0.06,1551.8,1551.7,1.01185921]
["bitfinex","ETHUSD",1674189761582,0.06,1551.8,1551.7,1.6851763]
["bitfinex","ETHUSD",1674189762055,0.06,1551.8,1551.7,0.002]
["bitfinex","ETHUSD",1674189762276,6.50412,1551.8,1551.7,0.002]
["bitfinex","ETHUSD",1674189762446,12.94824,1551.8,1551.7,0.002]
["bitfinex","ETHUSD",1674189763685,16.14824,1551.8,1551.7,0.002]
["bitfinex","ETHUSD",1674189765375,18.407442,1551.8,1551.7,0.002]
["bitfinex","ETHUSD",1674189765584,21.69918959,1551.8,1551.7,0.002]
["bitfinex","ETHUSD",1674189766567,22.18258959,1551.8,1551.7,0.002]
["bitfinex","ETHUSD",1674189767428,22.18258959,1551.8,1551.6,0.67331709]
["bitfinex","ETHUSD",1674189769284,19.92338759,1551.8,1551.6,0.67331709]
["bitfinex","ETHUSD",1674189769910,19.92338759,1551.8,1551.6,1.6831763]
["bitfinex","ETHUSD",1674189770125,19.92338759,1551.8,1551.7,0.67331709]
["bitfinex","ETHUSD",1674189770836,19.92338759,1551.8,1551.7,1.6831763]
["bitfinex","ETHUSD",1674189770837,9.70412,1551.8,1551.7,1.6831763]
["bitfinex","ETHUSD",1674189771098,9.70412,1551.8,1551.7,1.00985921]
["bitfinex","ETHUSD",1674189771434,3.26,1551.8,1551.7,1.00985921]
["bitfinex","ETHUSD",1674189771583,1.45060244,1551.8,1551.7,2.95894842]
["bitfinex","ETHUSD",1674189771785,1.45060244,1551.8,1551.7,1.61257883]
["bitfinex","ETHUSD",1674189772255,1.45060244,1551.8,1551.7,2.28723091]
["bitfinex","ETHUSD",1674189772466,1.45060244,1551.8,1551.7,1.00985921]
["bitfinex","ETHUSD",1674189773572,1.45060244,1551.8,1551.7,0.67468819]
["bitfinex","ETHUSD",1674189774731,8.37812244,1551.8,1551.6,1.7805474]
["bitfinex","ETHUSD",1674189774986,18.11399003,1551.8,1551.6,1.7805474]
["bitfinex","ETHUSD",1674189775252,11.18647003,1551.8,1551.7,0.67468819]
["bitfinex","ETHUSD",1674189775505,11.66987003,1551.8,1551.7,0.67468819]
["bitfinex","ETHUSD",1674189777784,11.66987003,1551.8,1551.7,1.6845474]
["bitfinex","ETHUSD",1674189779252,11.66987003,1551.8,1551.7,1.00985921]
["bitfinex","ETHUSD",1674189780835,18.11399003,1551.8,1551.7,0.67506976]
["bitfinex","ETHUSD",1674189781160,19.93035503,1551.8,1551.7,0.67506976]
["bitfinex","ETHUSD",1674189782663,19.44695503,1551.8,1551.7,0.67506976]
["bitfinex","ETHUSD",1674189783568,19.93035503,1551.8,1551.7,0.67506976]
["bitfinex","ETHUSD",1674189785153,19.93035503,1551.8,1551.7,0.97832898]
["bitfinex","ETHUSD",1674189785370,19.93035503,1551.8,1551.7,0.30325922]
["bitfinex","ETHUSD",1674189785371,19.44695503,1551.8,1551.7,0.30325922]
["bitfinex","ETHUSD",1674189786264,19.44695503,1551.8,1551.6,0.096]
["bitfinex","ETHUSD",1674189786265,5.8016955,1551.7,1551.6,0.096]
["bitfinex","ETHUSD",1674189786406,40.98040099,1551.7,1551.6,0.096]
["bitfinex","ETHUSD",1674189786619,40.98040099,1551.7,1551.5,0.23607231]
["bitfinex","ETHUSD",1674189786620,56.86948099,1551.7,1551.5,0.23607231]
["bitfinex","ETHUSD",1674189786824,17.04909569,1551.6,1551.5,0.23607231]
["bitfinex","ETHUSD",1674189787032,36.70301569,1551.6,1551.5,0.23607231]
["bitfinex","ETHUSD",1674189787294,36.70301569,1551.6,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189787515,7.64874759,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189787872,23.75288759,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189788049,29.15966316,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189788213,29.16166316,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189789355,30.64366316,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189793690,30.47952802,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189793885,29.82259559,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189795436,29.16566316,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189797841,29.82259559,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189802410,21.59526316,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189802750,16.18848759,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189803155,16.18848759,1551.5,1551.4,0.73607231]
["bitfinex","ETHUSD",1674189803369,9.74311759,1551.5,1551.4,0.73607231]
["bitfinex","ETHUSD",1674189803787,6.45137,1551.5,1551.4,0.73607231]
["bitfinex","ETHUSD",1674189803972,0.006,1551.5,1551.4,3.89109179]
["bitfinex","ETHUSD",1674189804183,0.006,1551.5,1551.4,2.40309179]
["bitfinex","ETHUSD",1674189804775,0.00341546,1551.5,1551.4,2.40309179]
["bitfinex","ETHUSD",1674189805605,0.00341546,1551.5,1551.4,1.90309179]
["bitfinex","ETHUSD",1674189807810,0.00341546,1551.5,1551.4,0.42009179]
["bitfinex","ETHUSD",1674189808135,0.00341546,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189808285,3.29516305,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189808501,16.18590305,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189809561,16.18790305,1551.5,1551.4,0.23607231]
["bitfinex","ETHUSD",1674189812551,16.41790305,1551.5,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189812756,19.93657736,1551.5,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189814019,16.18790305,1551.5,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189815969,9.74253305,1551.5,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189816822,0.00541546,1551.5,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189817037,0.00541546,1551.5,1551.4,2.20307231]
["bitfinex","ETHUSD",1674189817279,0.00541546,1551.5,1551.4,2.87814207]
["bitfinex","ETHUSD",1674189817434,0.00541546,1551.5,1551.4,3.51199141]
["bitfinex","ETHUSD",1674189817855,6.45030546,1551.7,1551.4,3.01199141]
["bitfinex","ETHUSD",1674189818140,0.00541546,1551.7,1551.5,3.67506976]
["bitfinex","ETHUSD",1674189818287,0.00541546,1551.7,1551.6,4.45825921]
["bitfinex","ETHUSD",1674189818507,0.00541546,1551.7,1551.6,16.07271009]
["bitfinex","ETHUSD",1674189819221,0.00541546,1551.7,1551.6,23.1909203]
["bitfinex","ETHUSD",1674189819693,0.00541546,1551.7,1551.6,22.51767009]
["bitfinex","ETHUSD",1674189819923,0.00308348,1551.7,1551.6,22.51767009]
["bitfinex","ETHUSD",1674189820481,0.00308348,1551.7,1551.6,22.03427009]
["bitfinex","ETHUSD",1674189821129,0.00308348,1551.7,1551.6,22.70742223]
["bitfinex","ETHUSD",1674189821337,0.00308348,1551.7,1551.6,22.70742386]
["bitfinex","ETHUSD",1674189821534,0.00308348,1551.7,1551.6,22.03427009]
["bitfinex","ETHUSD",1674189821756,0.00108348,1551.7,1551.6,22.03427009]
["bitfinex","ETHUSD",1674189822179,0.00108348,1551.7,1551.6,23.38063968]
["bitfinex","ETHUSD",1674189822437,0.00108348,1551.7,1551.6,22.03427009]
["bitfinex","ETHUSD",1674189822625,0.00108348,1551.7,1551.6,23.38063968]
["bitfinex","ETHUSD",1674189822835,0.00108348,1551.7,1551.6,22.03427009]
["bitfinex","ETHUSD",1674189823865,0.00108348,1551.7,1551.6,23.38063968]
["bitfinex","ETHUSD",1674189824477,0.00108348,1551.7,1551.6,22.03427009]
["bitfinex","ETHUSD",1674189825228,0.00108348,1551.7,1551.6,21.69702877]
["bitfinex","ETHUSD",1674189825439,1.44860244,1551.8,1551.7,0.5]
["bitfinex","ETHUSD",1674189825630,1.44860244,1551.8,1551.7,17.10538288]
["bitfinex","ETHUSD",1674189826179,1.44860244,1551.8,1551.7,18.58838288]
["bitfinex","ETHUSD",1674189826608,1.44860244,1551.8,1551.7,19.26100077]
["bitfinex","ETHUSD",1674189827240,1.44860244,1551.8,1551.7,22.26100077]
["bitfinex","ETHUSD",1674189827456,1.44860244,1551.8,1551.7,22.75275887]
["bitfinex","ETHUSD",1674189827634,1.44860244,1551.8,1551.7,22.26100077]
["bitfinex","ETHUSD",1674189828103,1.44860244,1551.8,1551.7,25.55274836]
["bitfinex","ETHUSD",1674189828322,1.44860244,1551.8,1551.7,26.27450646]
["bitfinex","ETHUSD",1674189828500,0.06508348,1552.1,1551.8,0.5]
["bitfinex","ETHUSD",1674189828684,0.06508348,1552.1,1552.0,2.976]
["bitfinex","ETHUSD",1674189828890,0.06508348,1552.1,1552.0,25.30587]
["bitfinex","ETHUSD",1674189829630,0.06508348,1552.1,1552.0,35.29964766]
["bitfinex","ETHUSD",1674189829845,0.06508348,1552.1,1552.0,36.14127595]
["bitfinex","ETHUSD",1674189830166,0.052,1552.1,1552.0,36.83251375]
["bitfinex","ETHUSD",1674189830422,0.01455702,1552.3,1552.0,36.23727595]
["bitfinex","ETHUSD",1674189830630,0.01455702,1552.3,1552.2,2.972]
["bitfinex","ETHUSD",1674189830842,0.01455702,1552.3,1552.2,25.29938]
["bitfinex","ETHUSD",1674189835575,3.21455702,1552.3,1552.2,25.29938]
["bitfinex","ETHUSD",1674189835781,3.21455702,1552.3,1552.2,13.15876288]
["bitfinex","ETHUSD",1674189836150,3.21455702,1552.3,1552.2,7.92946]
["bitfinex","ETHUSD",1674189836361,3.21455702,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1674189836728,3.21455702,1552.3,1552.2,0.096]
["bitfinex","ETHUSD",1674189836941,3.21455702,1552.3,1552.0,8.33681229]
["bitfinex","ETHUSD",1674189837111,3.21455702,1552.3,1552.0,6.85181229]
["bitfinex","ETHUSD",1674189837321,3.21455702,1552.3,1552.0,0.40852229]
["bitfinex","ETHUSD",1674189837322,3.54252107,1552.3,1552.0,0.40852229]
["bitfinex","ETHUSD",1674189837550,13.27636866,1552.3,1552.0,0.40852229]
["bitfinex","ETHUSD",1674189837881,19.71846866,1552.3,1552.0,0.40852229]
["bitfinex","ETHUSD",1674189838095,3.29174759,1552.2,1552.0,0.40852229]
["bitfinex","ETHUSD",1674189838250,6.44288,1552.1,1552.0,0.40852229]
["bitfinex","ETHUSD",1674189838461,8.06060276,1552.1,1552.0,0.40852229]
["bitfinex","ETHUSD",1674189838670,8.06060276,1552.1,1551.5,1.2156378]
["bitfinex","ETHUSD",1674189838671,21.02523035,1552.1,1551.5,0.06]
["bitfinex","ETHUSD",1674189838944,1.477,1551.9,1551.5,0.06]
["bitfinex","ETHUSD",1674189839090,16.66356759,1551.8,1551.5,0.06]
["bitfinex","ETHUSD",1674189839303,8.11103676,1551.7,1551.5,0.06]
["bitfinex","ETHUSD",1674189840667,17.85254783,1551.7,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189841767,3.29174759,1551.6,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189841943,10.23697759,1551.6,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189842326,13.20015537,1551.6,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189842476,3.29174759,1551.5,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189842667,16.18248759,1551.5,1551.4,0.22507231]
["bitfinex","ETHUSD",1674189844806,16.18248759,1551.5,1551.3,1.1041225]
["bitfinex","ETHUSD",1674189845017,16.42709954,1551.4,1551.2,0.004]
["bitfinex","ETHUSD",1674189845185,46.90077057,1551.3,1551.2,0.004]
["bitfinex","ETHUSD",1674189845564,47.82778002,1551.3,1551.2,0.004]
["bitfinex","ETHUSD",1674189846340,3.857,1551.1,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189846546,5.64904759,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189846756,18.54394759,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189847449,22.40094759,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189847659,17.05594759,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189847877,44.55578261,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189848420,45.21271504,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189848566,41.76088002,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189848773,27.76088002,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189849014,19.67024759,1551.0,1550.9,0.29327022]
["bitfinex","ETHUSD",1674189849197,0.48868348,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189849409,0.4836,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189849869,0.54868348,1551.1,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189850017,3.84043107,1551.1,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189850944,9.73919759,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189851085,17.67464759,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189851277,19.86224759,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189851488,23.71924759,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189852620,19.86224759,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189852771,23.59578894,1551.0,1550.9,0.26327022]
["bitfinex","ETHUSD",1674189854257,27.45278894,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189854665,30.45278894,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189858023,30.45787242,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189859594,26.60087242,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189860025,26.37087242,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189860334,6.45253348,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189862067,9.74428107,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189862240,12.89998348,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189866328,16.19173107,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189866659,19.09310718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189867750,20.58110718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189867969,29.42010718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189868324,32.65010718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189868923,29.15010718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189869572,32.65010718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189869866,33.30703961,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189870501,29.80703961,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189871672,29.15010718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189872072,32.65010718,1551.0,1550.9,0.21327022]
["bitfinex","ETHUSD",1674189872283,10.621,1550.8,1550.6,0.26560205]
["bitfinex","ETHUSD",1674189872532,36.3385,1550.7,1550.6,0.26560205]
["bitfinex","ETHUSD",1674189872718,39.63024759,1550.7,1550.6,0.26560205]
["bitfinex","ETHUSD",1674189873391,4.357,1550.6,1550.1,0.28948517]
["bitfinex","ETHUSD",1674189873601,25.79976,1550.4,1550.1,0.28948517]
["bitfinex","ETHUSD",1674189873758,6.93348,1550.5,1550.1,0.28948517]
["bitfinex","ETHUSD",1674189873969,6.44968,1550.5,1550.1,0.28948517]
["bitfinex","ETHUSD",1674189874434,6.44923,1550.6,1550.2,0.5]
["bitfinex","ETHUSD",1674189874599,9.74097759,1550.6,1550.2,0.57894852]
["bitfinex","ETHUSD",1674189876383,9.74606107,1550.6,1550.3,0.077]
["bitfinex","ETHUSD",1674189876589,9.75606107,1550.6,1550.3,0.14559485]
["bitfinex","ETHUSD",1674189878234,9.75606107,1550.6,1550.3,0.077]
["bitfinex","ETHUSD",1674189879850,0.01508348,1550.6,1550.3,0.7492378]
["bitfinex","ETHUSD",1674189880111,0.01508348,1550.6,1550.4,1.476]
["bitfinex","ETHUSD",1674189881461,9.75596107,1550.6,1550.3,0.077]
["bitfinex","ETHUSD",1674189881684,10.40734642,1550.6,1550.3,0.077]
["bitfinex","ETHUSD",1674189882057,3.29174759,1550.5,1550.3,0.077]
["bitfinex","ETHUSD",1674189882267,9.74146759,1550.5,1550.3,0.077]
["bitfinex","ETHUSD",1674189883426,16.19118759,1550.5,1550.3,0.077]
["bitfinex","ETHUSD",1674189883595,19.16677923,1550.5,1550.3,0.077]
["bitfinex","ETHUSD",1674189884141,3.29174759,1550.4,1550.3,0.077]
["bitfinex","ETHUSD",1674189884489,9.74168759,1550.4,1550.3,0.077]
["bitfinex","ETHUSD",1674189886135,16.19162759,1550.4,1550.3,0.077]
["bitfinex","ETHUSD",1674189887316,26.49856759,1550.4,1550.3,0.077]
["bitfinex","ETHUSD",1674189887648,34.46168794,1550.4,1550.3,0.077]
["bitfinex","ETHUSD",1674189887861,30.37468794,1550.4,1550.3,0.077]
["bitfinex","ETHUSD",1674189890182,29.71775551,1550.4,1550.3,0.077]
["bitfinex","ETHUSD",1674189892577,29.73283899,1550.4,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189892768,3.29174759,1550.3,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189892987,6.45078,1550.2,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189893973,9.74220759,1550.3,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189895528,6.45046,1550.3,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189895961,6.44755279,1550.3,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189897316,6.44755279,1550.3,1550.1,0.93172297]
["bitfinex","ETHUSD",1674189899318,13.39942348,1550.4,1550.1,0.93172297]
["bitfinex","ETHUSD",1674189899474,16.69117107,1550.4,1550.1,1.26051815]
["bitfinex","ETHUSD",1674189900358,16.69117107,1550.4,1550.1,0.93172297]
["bitfinex","ETHUSD",1674189900768,16.69117107,1550.4,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189901680,16.69117107,1550.4,1550.1,0.93172297]
["bitfinex","ETHUSD",1674189903781,10.24090107,1550.4,1550.1,1.94158218]
["bitfinex","ETHUSD",1674189904469,10.24090107,1550.4,1550.2,0.6722378]
["bitfinex","ETHUSD",1674189905316,0.01508348,1550.4,1550.2,1.00103298]
["bitfinex","ETHUSD",1674189905458,0.01508348,1550.4,1550.3,3.01109701]
["bitfinex","ETHUSD",1674189905671,0.01508348,1550.4,1550.3,3.01369342]
["bitfinex","ETHUSD",1674189905932,0.01508348,1550.4,1550.3,2.33885921]
["bitfinex","ETHUSD",1674189905933,0.01050272,1550.4,1550.3,2.33885921]
["bitfinex","ETHUSD",1674189906150,0.01050272,1550.4,1550.3,3.41509958]
["bitfinex","ETHUSD",1674189906303,0.01050272,1550.4,1550.3,3.07677199]
["bitfinex","ETHUSD",1674189906521,0.01050272,1550.4,1550.3,1.75481211]
["bitfinex","ETHUSD",1674189906747,0.01050272,1550.4,1550.3,3.4377795]
["bitfinex","ETHUSD",1674189906933,0.01050272,1550.4,1550.3,3.9377795]
["bitfinex","ETHUSD",1674189907349,0.01050272,1550.4,1550.3,3.93778229]
["bitfinex","ETHUSD",1674189907694,0.01050272,1550.4,1550.3,2.58710667]
["bitfinex","ETHUSD",1674189908193,0.01050272,1550.4,1550.3,9.03746667]
["bitfinex","ETHUSD",1674189909198,0.01050272,1550.4,1550.3,15.48782667]
["bitfinex","ETHUSD",1674189909611,0.01050272,1550.4,1550.3,16.97982667]
["bitfinex","ETHUSD",1674189909927,0.01050272,1550.4,1550.3,18.45882667]
["bitfinex","ETHUSD",1674189910147,0.00497284,1550.4,1550.3,16.77585928]
["bitfinex","ETHUSD",1674189910501,0.00497284,1550.4,1550.3,18.46440956]
["bitfinex","ETHUSD",1674189912615,0.00497284,1550.4,1550.3,18.46394692]
["bitfinex","ETHUSD",1674189912834,0.00497284,1550.4,1550.3,16.77585928]
["bitfinex","ETHUSD",1674189913084,0.00497284,1550.4,1550.3,18.79184206]
["bitfinex","ETHUSD",1674189913253,0.00097284,1550.4,1550.3,24.00561879]
["bitfinex","ETHUSD",1674189913463,0.00097284,1550.4,1550.3,24.74244033]
["bitfinex","ETHUSD",1674189913872,0.00097284,1550.5,1550.4,14.39688]
["bitfinex","ETHUSD",1674189914081,0.075,1550.9,1550.5,0.5]
["bitfinex","ETHUSD",1674189914342,0.075,1550.9,1550.8,1.487]
["bitfinex","ETHUSD",1674189914948,17.74237871,1551.2,1550.8,1.987]
["bitfinex","ETHUSD",1674189915158,3.29174759,1551.1,1550.7,1.585]
["bitfinex","ETHUSD",1674189915361,24.13925871,1551.2,1550.7,0.014]
["bitfinex","ETHUSD",1674189915362,6.44786,1550.9,1550.7,0.014]
["bitfinex","ETHUSD",1674189915579,9.73960759,1550.9,1550.7,0.014]
["bitfinex","ETHUSD",1674189915803,6.44758,1551.0,1550.7,1.508]
["bitfinex","ETHUSD",1674189916014,6.44758,1551.0,1550.7,1.6658]
["bitfinex","ETHUSD",1674189916226,6.93078,1551.1,1550.8,1.494]
["bitfinex","ETHUSD",1674189916457,9.73892759,1551.1,1550.9,1.491]
["bitfinex","ETHUSD",1674189917394,24.18927871,1551.2,1550.9,1.491]
["bitfinex","ETHUSD",1674189917609,9.83991063,1551.1,1550.8,1.494]
["bitfinex","ETHUSD",1674189917922,16.77060063,1551.1,1550.8,1.494]
["bitfinex","ETHUSD",1674189918078,10.32351063,1551.1,1550.8,1.494]
["bitfinex","ETHUSD",1674189918828,3.87642063,1551.1,1550.8,1.494]
["bitfinex","ETHUSD",1674189919037,27.4811063,1551.2,1550.8,1.494]
["bitfinex","ETHUSD",1674189919606,17.74233871,1551.2,1550.9,1.494]
["bitfinex","ETHUSD",1674189919914,17.74233871,1551.2,1550.9,1.6434]
["bitfinex","ETHUSD",1674189920442,17.74233871,1551.2,1550.9,1.494]
["bitfinex","ETHUSD",1674189920752,17.74233871,1551.2,1550.7,7.95668]
["bitfinex","ETHUSD",1674189920753,27.4809263,1551.2,1550.7,7.95668]
["bitfinex","ETHUSD",1674189921136,3.29174759,1551.1,1550.7,0.014]
["bitfinex","ETHUSD",1674189921346,0.32917476,1551.0,1550.7,0.014]
["bitfinex","ETHUSD",1674189921565,6.77662476,1551.0,1550.7,0.014]
["bitfinex","ETHUSD",1674189921807,16.51582235,1551.0,1550.7,0.014]
["bitfinex","ETHUSD",1674189922494,3.29174759,1550.9,1550.7,0.014]
["bitfinex","ETHUSD",1674189922704,10.22372759,1550.8,1550.7,0.014]
["bitfinex","ETHUSD",1674189922946,17.85548735,1550.8,1550.7,0.014]
["bitfinex","ETHUSD",1674189924698,17.86148735,1550.8,1550.7,0.01]
["bitfinex","ETHUSD",1674189924903,17.86148735,1550.8,1550.4,0.002]
["bitfinex","ETHUSD",1674189925178,0.5,1550.6,1550.4,0.002]
["bitfinex","ETHUSD",1674189925395,9.74115759,1550.6,1550.4,0.002]
["bitfinex","ETHUSD",1674189925851,12.89794,1550.7,1550.4,1.484]
["bitfinex","ETHUSD",1674189926059,16.18968759,1550.7,1550.5,1.494]
["bitfinex","ETHUSD",1674189926272,6.45433,1550.8,1550.5,1.494]
["bitfinex","ETHUSD",1674189926497,6.45433,1550.8,1550.6,1.48]
["bitfinex","ETHUSD",1674189926498,0.006,1550.8,1550.6,1.48]
["bitfinex","ETHUSD",1674189926712,0.006,1550.8,1550.6,1.628]
["bitfinex","ETHUSD",1674189927926,0.006,1550.8,1550.7,1.482]
["bitfinex","ETHUSD",1674189928954,0.006,1550.8,1550.6,0.148]
["bitfinex","ETHUSD",1674189930304,3.206,1550.8,1550.6,0.148]
["bitfinex","ETHUSD",1674189931625,16.18937759,1550.7,1550.4,1.68927459]
["bitfinex","ETHUSD",1674189931773,16.18937759,1550.7,1550.4,0.002]
["bitfinex","ETHUSD",1674189931983,3.29174759,1550.6,1550.4,0.002]
["bitfinex","ETHUSD",1674189932249,9.74093759,1550.6,1550.4,0.002]
["bitfinex","ETHUSD",1674189932628,9.74693759,1550.6,1550.4,0.002]
["bitfinex","ETHUSD",1674189932842,18.46058435,1550.6,1550.4,0.002]
["bitfinex","ETHUSD",1674189933036,18.46058435,1550.6,1550.5,0.39979658]
["bitfinex","ETHUSD",1674189933702,19.95458435,1550.6,1550.5,0.39979658]
["bitfinex","ETHUSD",1674189939236,20.61151678,1550.6,1550.5,0.39979658]
["bitfinex","ETHUSD",1674189939885,19.95458435,1550.6,1550.5,0.39979658]
["bitfinex","ETHUSD",1674189941136,23.81158435,1550.6,1550.5,0.39979658]
["bitfinex","ETHUSD",1674189941553,28.68221678,1550.6,1550.5,0.39730021]
["bitfinex","ETHUSD",1674189941803,29.66421678,1550.6,1550.5,0.39730021]
["bitfinex","ETHUSD",1674189941985,31.68221678,1550.6,1550.5,0.39730021]
["bitfinex","ETHUSD",1674189942615,10.80653,1550.5,1550.4,0.002]
["bitfinex","ETHUSD",1674189942879,46.42282927,1550.5,1550.4,0.002]
["bitfinex","ETHUSD",1674189943031,46.42282927,1550.5,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189943032,58.55401098,1550.5,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189943279,24.70334,1550.2,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189943499,25.18724,1550.2,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189943910,31.92957335,1550.2,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189944507,26.57857335,1550.2,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189950187,34.99457335,1550.2,1550.1,0.25948517]
["bitfinex","ETHUSD",1674189950471,3.857,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189950669,14.36264759,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189950834,37.99808759,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189951214,41.49808759,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189951430,38.65502002,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189951708,43.02926776,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189952010,57.02926776,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189952218,46.53526776,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189952372,60.53526776,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189953482,57.03526776,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189954948,41.04933533,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189955165,36.67508759,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189956389,37.99508759,1550.0,1549.9,0.26947832]
["bitfinex","ETHUSD",1674189957056,48.25708006,1550.0,1549.9,8.32e-06]
["bitfinex","ETHUSD",1674189957209,45.41602002,1550.0,1549.9,8.32e-06]
["bitfinex","ETHUSD",1674189957414,51.93832631,1550.0,1549.9,8.32e-06]
["bitfinex","ETHUSD",1674189957625,55.43698791,1550.0,1549.9,8.32e-06]
["bitfinex","ETHUSD",1674189957873,69.43832631,1550.0,1549.9,8.32e-06]
["bitfinex","ETHUSD",1674189958105,65.93832631,1550.0,1549.9,0.28414113]
["bitfinex","ETHUSD",1674189958328,65.93832631,1550.0,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189958473,7.14874759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189958803,36.18850759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189960729,39.87250759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189960887,39.64250759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189961119,25.84906759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189961539,25.85306759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189961789,25.85506759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189971194,29.94206759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189971401,32.94206759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189971610,33.59900002,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189971877,37.65852002,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189973091,33.14458759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189973930,32.91458759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189974778,28.85506759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189975833,25.85506759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189989753,25.85179728,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189992836,25.85179728,1549.8,1549.7,2.63895066]
["bitfinex","ETHUSD",1674189993052,25.85179728,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674189993383,12.94691728,1549.8,1549.7,2.63895066]
["bitfinex","ETHUSD",1674189993592,3.206,1549.8,1549.7,3.32156417]
["bitfinex","ETHUSD",1674189993844,3.206,1549.8,1549.7,4.33392892]
["bitfinex","ETHUSD",1674189994011,3.2,1549.8,1549.7,4.33392892]
["bitfinex","ETHUSD",1674189994226,3.2,1549.8,1549.7,3.32156417]
["bitfinex","ETHUSD",1674189994660,3.2,1549.8,1549.7,4.33392892]
["bitfinex","ETHUSD",1674189995084,3.2,1549.8,1549.7,3.65901908]
["bitfinex","ETHUSD",1674189995674,3.2,1549.8,1549.7,4.33537714]
["bitfinex","ETHUSD",1674189995941,3.2,1549.8,1549.7,4.33537616]
["bitfinex","ETHUSD",1674189996463,3.2,1549.8,1549.7,4.98801908]
["bitfinex","ETHUSD",1674189996855,3.2,1549.8,1549.7,6.33783875]
["bitfinex","ETHUSD",1674189997197,3.2,1549.8,1549.7,6.33997256]
["bitfinex","ETHUSD",1674189997393,3.2,1549.8,1549.7,5.325474]
["bitfinex","ETHUSD",1674189997778,3.2,1549.8,1549.7,6.33960424]
["bitfinex","ETHUSD",1674189999481,3.2,1549.8,1549.7,4.98978457]
["bitfinex","ETHUSD",1674189999716,3.2,1549.8,1549.7,6.33937336]
["bitfinex","ETHUSD",1674189999929,3.2,1549.8,1549.7,5.325474]
["bitfinex","ETHUSD",1674190000347,0.066,1549.9,1549.8,1.37400572]
["bitfinex","ETHUSD",1674190000566,0.016,1550.2,1549.8,12.97146573]
["bitfinex","ETHUSD",1674190000783,6.70654,1550.3,1550.1,1.325]
["bitfinex","ETHUSD",1674190000991,0.256,1550.3,1550.1,1.325]
["bitfinex","ETHUSD",1674190001418,0.256,1550.3,1550.2,1.1275]
["bitfinex","ETHUSD",1674190005047,0.256,1550.3,1550.2,2.4565]
["bitfinex","ETHUSD",1674190005527,0.06,1550.4,1550.2,24.50342064]
["bitfinex","ETHUSD",1674190005698,0.06,1550.4,1550.3,1.99583569]
["bitfinex","ETHUSD",1674190005898,0.06,1550.4,1550.3,18.33821087]
["bitfinex","ETHUSD",1674190006102,0.06,1550.4,1550.3,25.91305354]
["bitfinex","ETHUSD",1674190007499,0.01079558,1550.6,1550.3,24.77883915]
["bitfinex","ETHUSD",1674190007710,0.01079558,1550.6,1550.5,1.319]
["bitfinex","ETHUSD",1674190007885,0.01079558,1550.6,1550.4,6.55974]
["bitfinex","ETHUSD",1674190008092,0.01079558,1550.6,1550.4,7.24235351]
["bitfinex","ETHUSD",1674190009167,0.01079558,1550.6,1550.4,0.79261351]
["bitfinex","ETHUSD",1674190011262,3.21079558,1550.6,1550.4,0.79261351]
["bitfinex","ETHUSD",1674190011459,3.21079558,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190012503,0.01079558,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190013151,9.75173317,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190014773,9.75373317,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190014935,9.75773317,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190015298,12.07330149,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190016032,18.52249149,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190016820,19.00619149,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190017502,16.69062317,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190019078,0.01679558,1550.6,1550.4,0.11]
["bitfinex","ETHUSD",1674190019879,0.01679558,1550.6,1550.4,1.595]
["bitfinex","ETHUSD",1674190020286,0.01679558,1550.6,1550.5,1.492]
["bitfinex","ETHUSD",1674190020814,0.01079558,1550.6,1550.5,1.492]
["bitfinex","ETHUSD",1674190021234,0.01079558,1550.6,1550.5,1.6522]
["bitfinex","ETHUSD",1674190024276,0.01079558,1550.6,1550.5,12.59673]
["bitfinex","ETHUSD",1674190024536,0.01079558,1550.6,1550.5,19.04626]
["bitfinex","ETHUSD",1674190025128,0.01079558,1550.6,1550.5,22.33800759]
["bitfinex","ETHUSD",1674190025340,0.01079558,1550.6,1550.5,22.56800759]
["bitfinex","ETHUSD",1674190025880,0.01079558,1550.6,1550.5,19.04626]
["bitfinex","ETHUSD",1674190026223,0.01079558,1550.6,1550.5,17.55426]
["bitfinex","ETHUSD",1674190027572,0.01079558,1550.6,1550.5,19.04926]
["bitfinex","ETHUSD",1674190027907,0.01079558,1550.6,1550.5,19.14026]
["bitfinex","ETHUSD",1674190028482,0.00814421,1550.6,1550.5,22.43200759]
["bitfinex","ETHUSD",1674190028733,0.00814421,1550.6,1550.5,23.14580759]
["bitfinex","ETHUSD",1674190029478,0.00592126,1550.6,1550.5,23.14580759]
["bitfinex","ETHUSD",1674190029632,0.00592126,1550.6,1550.5,23.37360952]
["bitfinex","ETHUSD",1674190030333,0.00592126,1550.6,1550.5,23.14580759]
["bitfinex","ETHUSD",1674190030633,0.00592126,1550.6,1550.5,21.65080759]
["bitfinex","ETHUSD",1674190030999,0.00592126,1550.6,1550.5,18.12906]
["bitfinex","ETHUSD",1674190031795,0.00592126,1550.6,1550.5,19.61806]
["bitfinex","ETHUSD",1674190032156,0.00592126,1550.6,1550.5,19.13426]
["bitfinex","ETHUSD",1674190034348,0.00592126,1550.6,1550.5,22.42600759]
["bitfinex","ETHUSD",1674190034533,0.00592126,1550.6,1550.5,22.65600759]
["bitfinex","ETHUSD",1674190035389,0.00592126,1550.6,1550.5,22.88394961]
["bitfinex","ETHUSD",1674190038273,0.00592126,1550.6,1550.5,23.55762161]
["bitfinex","ETHUSD",1674190038489,0.00592126,1550.6,1550.5,22.88394961]
["bitfinex","ETHUSD",1674190039596,0.00592126,1550.6,1550.5,23.55762161]
["bitfinex","ETHUSD",1674190039945,0.00592126,1550.6,1550.5,23.8959853]
["bitfinex","ETHUSD",1674190040279,0.00592126,1550.6,1550.5,24.56983346]
["bitfinex","ETHUSD",1674190040489,0.00592126,1550.6,1550.5,23.8959853]
["bitfinex","ETHUSD",1674190041019,0.00287029,1550.6,1550.5,24.23575024]
["bitfinex","ETHUSD",1674190041226,0.00287029,1550.6,1550.5,25.24649323]
["bitfinex","ETHUSD",1674190041487,0.00287029,1550.6,1550.5,24.23575024]
["bitfinex","ETHUSD",1674190041905,0.01079558,1551.0,1550.5,34.18206824]
["bitfinex","ETHUSD",1674190042220,0.01079558,1551.0,1550.9,20.83758]
["bitfinex","ETHUSD",1674190042592,0.01079558,1551.0,1550.8,6.44826]
["bitfinex","ETHUSD",1674190043017,0.01079558,1551.0,1550.7,6.44836]
["bitfinex","ETHUSD",1674190043351,1.50579558,1551.0,1550.7,6.44836]
["bitfinex","ETHUSD",1674190047783,0.01079558,1551.0,1550.7,12.89706]
["bitfinex","ETHUSD",1674190047968,0.01079558,1551.0,1550.8,7.737986]
["bitfinex","ETHUSD",1674190048324,0.01079558,1551.0,1550.8,17.47801359]
["bitfinex","ETHUSD",1674190048538,0.01079558,1551.0,1550.9,1.103]
["bitfinex","ETHUSD",1674190048702,0.01079558,1551.0,1550.9,13.99872]
["bitfinex","ETHUSD",1674190048918,0.01079558,1551.0,1550.9,17.29589336]
["bitfinex","ETHUSD",1674190049639,0.01079558,1551.0,1550.9,17.38689336]
["bitfinex","ETHUSD",1674190055211,0.01079558,1551.0,1550.9,13.09472]
["bitfinex","ETHUSD",1674190055576,0.01079558,1551.0,1550.9,6.64686]
["bitfinex","ETHUSD",1674190058457,1.50179558,1551.0,1550.9,0.199]
["bitfinex","ETHUSD",1674190058710,1.50179558,1551.0,1550.9,0.11]
["bitfinex","ETHUSD",1674190058899,1.50179558,1551.0,1550.9,0.108]
["bitfinex","ETHUSD",1674190061028,2.80432733,1551.0,1550.9,0.108]
["bitfinex","ETHUSD",1674190061247,17.67782733,1551.0,1550.9,0.108]
["bitfinex","ETHUSD",1674190061460,17.17782733,1551.0,1550.9,0.108]
["bitfinex","ETHUSD",1674190062995,17.17782733,1551.0,1550.9,0.10547375]
["bitfinex","ETHUSD",1674190063812,20.46957492,1551.0,1550.9,0.10547375]
["bitfinex","ETHUSD",1674190064565,18.97857492,1551.0,1550.9,0.10547375]
["bitfinex","ETHUSD",1674190065004,21.49602492,1551.0,1550.9,0.10547375]
["bitfinex","ETHUSD",1674190065392,21.01242492,1551.0,1550.9,0.10547375]
["bitfinex","ETHUSD",1674190065596,10.47069558,1551.0,1550.9,0.10547375]
["bitfinex","ETHUSD",1674190065830,8.97569558,1551.0,1550.9,0.10547375]
["bitfinex","ETHUSD",1674190066131,8.97569558,1551.0,1550.9,1.10047375]
["bitfinex","ETHUSD",1674190066374,0.01079558,1551.0,1550.9,1.10047375]
["bitfinex","ETHUSD",1674190070276,0.01079558,1551.0,1550.9,7.54833375]
["bitfinex","ETHUSD",1674190070495,0.01079558,1551.0,1550.9,9.60191713]
["bitfinex","ETHUSD",1674190070809,0.01079558,1551.0,1550.9,16.72363042]
["bitfinex","ETHUSD",1674190071123,0.00785267,1551.0,1550.9,21.89357776]
["bitfinex","ETHUSD",1674190071908,0.00785267,1551.0,1550.9,25.41374012]
["bitfinex","ETHUSD",1674190072174,0.00785267,1551.0,1550.9,27.33105812]
["bitfinex","ETHUSD",1674190072350,0.00785267,1551.0,1550.9,27.32874898]
["bitfinex","ETHUSD",1674190072565,0.00785267,1551.0,1550.9,25.64143098]
["bitfinex","ETHUSD",1674190072983,0.00785267,1551.0,1550.9,27.32874898]
["bitfinex","ETHUSD",1674190073171,0.00785267,1551.0,1550.9,27.32872875]
["bitfinex","ETHUSD",1674190073518,0.00046188,1551.1,1551.0,4.23891887]
["bitfinex","ETHUSD",1674190073737,0.00046188,1551.1,1551.0,35.64094842]
["bitfinex","ETHUSD",1674190073903,0.00046188,1551.1,1551.0,45.00094842]
["bitfinex","ETHUSD",1674190074112,0.03015871,1551.2,1551.1,0.5]
["bitfinex","ETHUSD",1674190074327,0.03015871,1551.2,1551.1,27.23544822]
["bitfinex","ETHUSD",1674190074664,0.03015871,1551.2,1551.1,26.89662489]
["bitfinex","ETHUSD",1674190074849,0.05,1551.3,1551.2,0.5]
["bitfinex","ETHUSD",1674190075055,0.05,1551.3,1551.2,16.36957321]
["bitfinex","ETHUSD",1674190075304,0.05,1551.3,1551.2,22.32546105]
["bitfinex","ETHUSD",1674190075509,0.05,1551.3,1551.2,22.32546831]
["bitfinex","ETHUSD",1674190075877,0.05,1551.3,1551.2,20.8311351]
["bitfinex","ETHUSD",1674190076613,0.05,1551.3,1551.2,21.84196831]
["bitfinex","ETHUSD",1674190076921,0.01046188,1551.4,1551.2,21.93296831]
["bitfinex","ETHUSD",1674190077140,0.01046188,1551.4,1551.3,16.57369683]
["bitfinex","ETHUSD",1674190077354,0.01046188,1551.4,1551.3,19.8811116]
["bitfinex","ETHUSD",1674190078495,0.01046188,1551.4,1551.3,25.56175614]
["bitfinex","ETHUSD",1674190079623,0.01046188,1551.4,1551.3,26.57258935]
["bitfinex","ETHUSD",1674190079854,0.01046188,1551.4,1551.3,25.56175614]
["bitfinex","ETHUSD",1674190080275,0.01046188,1551.4,1551.3,25.8986924]
["bitfinex","ETHUSD",1674190080481,0.01046188,1551.4,1551.3,25.56020336]
["bitfinex","ETHUSD",1674190081414,0.01046188,1551.4,1551.3,24.88785919]
["bitfinex","ETHUSD",1674190082059,0.01046188,1551.4,1551.3,25.56020336]
["bitfinex","ETHUSD",1674190082249,0.01046188,1551.4,1551.3,24.88785919]
["bitfinex","ETHUSD",1674190082469,0.01046188,1551.4,1551.3,23.39985919]
["bitfinex","ETHUSD",1674190082691,0.01046188,1551.4,1551.3,18.16469683]
["bitfinex","ETHUSD",1674190084493,0.01046188,1551.4,1551.3,18.4163596]
["bitfinex","ETHUSD",1674190085811,0.01046188,1551.4,1551.3,18.4283596]
["bitfinex","ETHUSD",1674190086037,0.00728412,1551.4,1551.3,18.4283596]
["bitfinex","ETHUSD",1674190087750,0.00728412,1551.4,1551.3,19.9083596]
["bitfinex","ETHUSD",1674190087957,0.00528412,1551.4,1551.3,19.9083596]
["bitfinex","ETHUSD",1674190088328,0.00528412,1551.4,1551.3,37.4627596]
["bitfinex","ETHUSD",1674190089182,0.01615669,1551.5,1551.3,42.70635381]
["bitfinex","ETHUSD",1674190089399,0.01615669,1551.5,1551.4,16.86519044]
["bitfinex","ETHUSD",1674190089635,0.01615669,1551.5,1551.4,19.86519044]
["bitfinex","ETHUSD",1674190091057,0.01615669,1551.5,1551.4,18.37319044]
["bitfinex","ETHUSD",1674190102423,0.01615669,1551.5,1551.4,18.46419044]
["bitfinex","ETHUSD",1674190104252,0.01615669,1551.5,1551.4,18.75275724]
["bitfinex","ETHUSD",1674190106186,0.01615669,1551.5,1551.4,18.98055807]
["bitfinex","ETHUSD",1674190108115,0.01615669,1551.5,1551.4,21.14490224]
["bitfinex","ETHUSD",1674190108521,0.01615669,1551.5,1551.4,22.15573545]
["bitfinex","ETHUSD",1674190110366,0.01615669,1551.5,1551.4,21.82032823]
["bitfinex","ETHUSD",1674190111105,0.01380836,1551.5,1551.4,22.83350321]
["bitfinex","ETHUSD",1674190111333,0.01380836,1551.5,1551.4,21.82032823]
["bitfinex","ETHUSD",1674190112366,0.01461136,1551.8,1551.4,26.79866931]
["bitfinex","ETHUSD",1674190112573,0.01461136,1551.8,1551.7,25.77816]
["bitfinex","ETHUSD",1674190113775,0.01461136,1551.8,1551.7,26.45395769]
["bitfinex","ETHUSD",1674190114100,0.01461136,1551.8,1551.7,25.77816]
["bitfinex","ETHUSD",1674190114467,0.01461136,1551.8,1551.7,26.45395769]
["bitfinex","ETHUSD",1674190114779,0.01461136,1551.8,1551.7,29.45395769]
["bitfinex","ETHUSD",1674190115041,0.01461136,1551.8,1551.7,32.66095105]
["bitfinex","ETHUSD",1674190115216,0.01461136,1551.8,1551.7,31.87505535]
["bitfinex","ETHUSD",1674190115427,0.01461136,1551.8,1551.7,32.88875188]
["bitfinex","ETHUSD",1674190117260,0.01461136,1551.8,1551.7,34.38175188]
["bitfinex","ETHUSD",1674190117574,0.01461136,1551.8,1551.7,33.70595419]
["bitfinex","ETHUSD",1674190118607,0.01461136,1551.8,1551.7,33.73205929]
["bitfinex","ETHUSD",1674190119305,0.01461136,1551.8,1551.7,34.40906333]
["bitfinex","ETHUSD",1674190119533,0.01461136,1551.8,1551.7,34.49806333]
["bitfinex","ETHUSD",1674190119958,0.01461136,1551.8,1551.7,33.82305929]
["bitfinex","ETHUSD",1674190120496,0.01461136,1551.8,1551.7,35.17082945]
["bitfinex","ETHUSD",1674190120885,0.01461136,1551.8,1551.7,33.82305929]
["bitfinex","ETHUSD",1674190122565,0.01461136,1551.8,1551.7,32.33005929]
["bitfinex","ETHUSD",1674190123298,0.01461136,1551.8,1551.7,31.99111357]
["bitfinex","ETHUSD",1674190123624,0.01461136,1551.8,1551.7,31.31636276]
["bitfinex","ETHUSD",1674190124618,0.01461136,1551.8,1551.7,26.09696083]
["bitfinex","ETHUSD",1674190124764,1.49861136,1551.8,1551.7,19.42462]
["bitfinex","ETHUSD",1674190132575,1.49861136,1551.8,1551.7,0.091]
["bitfinex","ETHUSD",1674190133427,1.99861136,1551.8,1551.7,0.091]
["bitfinex","ETHUSD",1674190133603,5.6403332,1551.8,1551.7,0.091]
["bitfinex","ETHUSD",1674190134567,6.1237332,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190135092,5.6403332,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190136911,7.1213332,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190137867,7.6047332,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190138980,22.51574118,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190139196,20.7229732,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190139408,22.5157454,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190139761,22.51574488,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190139977,22.51574426,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190140285,22.51574986,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190140436,21.39647767,1551.8,1551.7,0.08866021]
["bitfinex","ETHUSD",1674190141703,22.51975831,1551.8,1551.7,0.08666021]
["bitfinex","ETHUSD",1674190141966,0.5,1551.7,1551.3,6.53649021]
["bitfinex","ETHUSD",1674190142123,1.495,1551.4,1551.3,6.53649021]
["bitfinex","ETHUSD",1674190143487,1.495,1551.4,1551.3,0.09066021]
["bitfinex","ETHUSD",1674190144118,1.495,1551.4,1551.3,0.38064242]
["bitfinex","ETHUSD",1674190148975,1.495,1551.4,1551.3,6.82684242]
["bitfinex","ETHUSD",1674190149358,22.76684759,1551.6,1551.3,8.79881266]
["bitfinex","ETHUSD",1674190149553,22.77284759,1551.6,1551.3,6.82684242]
["bitfinex","ETHUSD",1674190149868,22.77284759,1551.6,1551.3,13.27304242]
["bitfinex","ETHUSD",1674190151123,10.155,1551.6,1551.3,15.44279323]
["bitfinex","ETHUSD",1674190151336,0.006,1551.6,1551.5,20.83111]
["bitfinex","ETHUSD",1674190151652,0.006,1551.6,1551.5,21.50586081]
["bitfinex","ETHUSD",1674190151845,0.006,1551.6,1551.5,24.50586081]
["bitfinex","ETHUSD",1674190152065,0.006,1551.6,1551.5,24.73392051]
["bitfinex","ETHUSD",1674190152225,0.004,1551.6,1551.5,24.73392051]
["bitfinex","ETHUSD",1674190152599,0.004,1551.6,1551.5,33.43673074]
["bitfinex","ETHUSD",1674190152911,0.06,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674190153142,0.06,1551.7,1551.6,24.13925349]
["bitfinex","ETHUSD",1674190153277,0.06,1551.7,1551.6,25.5996755]
["bitfinex","ETHUSD",1674190153488,0.06,1551.7,1551.6,25.59967686]
["bitfinex","ETHUSD",1674190153763,0.06,1551.7,1551.6,25.36967686]
["bitfinex","ETHUSD",1674190154116,0.06,1551.7,1551.6,24.35920954]
["bitfinex","ETHUSD",1674190155393,0.01461136,1551.8,1551.6,24.44986975]
["bitfinex","ETHUSD",1674190155603,0.01461136,1551.8,1551.7,9.48381932]
["bitfinex","ETHUSD",1674190155852,0.01461136,1551.8,1551.7,18.92835932]
["bitfinex","ETHUSD",1674190156068,0.01461136,1551.8,1551.7,19.15641902]
["bitfinex","ETHUSD",1674190158149,0.01461136,1551.8,1551.7,19.82999717]
["bitfinex","ETHUSD",1674190159627,0.01461136,1551.8,1551.7,19.15641902]
["bitfinex","ETHUSD",1674190160372,0.01461136,1551.8,1551.7,19.24707923]
["bitfinex","ETHUSD",1674190161004,0.01461136,1551.8,1551.7,19.2462534]
["bitfinex","ETHUSD",1674190161251,0.01461136,1551.8,1551.7,19.24636447]
["bitfinex","ETHUSD",1674190161833,0.01461136,1551.8,1551.7,17.52401953]
["bitfinex","ETHUSD",1674190162053,0.01461136,1551.8,1551.7,12.97974021]
["bitfinex","ETHUSD",1674190171922,0.01461136,1551.8,1551.7,6.53520021]
["bitfinex","ETHUSD",1674190173403,0.01071858,1551.8,1551.7,6.53520021]
["bitfinex","ETHUSD",1674190179487,3.30246617,1551.8,1551.7,0.09066021]
["bitfinex","ETHUSD",1674190179628,4.42650291,1551.8,1551.7,0.09066021]
["bitfinex","ETHUSD",1674190179839,4.92650291,1551.8,1551.7,0.09066021]
["bitfinex","ETHUSD",1674190180269,13.09562291,1551.8,1551.7,0.09066021]
["bitfinex","ETHUSD",1674190180484,13.57902291,1551.8,1551.7,0.09066021]
["bitfinex","ETHUSD",1674190182096,13.58502291,1551.8,1551.3,6.53682021]
["bitfinex","ETHUSD",1674190182466,4.65024988,1551.7,1551.3,6.53682021]
["bitfinex","ETHUSD",1674190185777,4.65024988,1551.7,1551.3,7.21039836]
["bitfinex","ETHUSD",1674190186561,4.65024988,1551.7,1551.3,6.53682021]
["bitfinex","ETHUSD",1674190186804,4.65024988,1551.7,1551.3,7.21039836]
["bitfinex","ETHUSD",1674190187018,4.65024988,1551.7,1551.3,6.53682021]
["bitfinex","ETHUSD",1674190187241,4.65024988,1551.7,1551.3,7.21039836]
["bitfinex","ETHUSD",1674190187453,4.65024988,1551.7,1551.3,13.65659836]
["bitfinex","ETHUSD",1674190187772,3.29174759,1551.7,1551.3,17.41183046]
["bitfinex","ETHUSD",1674190187960,3.29174759,1551.7,1551.3,17.63966579]
["bitfinex","ETHUSD",1674190188890,0.50011858,1551.8,1551.3,20.13513311]
["bitfinex","ETHUSD",1674190189097,0.01671858,1551.8,1551.4,0.67357815]
["bitfinex","ETHUSD",1674190189308,0.01671858,1551.8,1551.6,6.44496]
["bitfinex","ETHUSD",1674190194131,0.01671858,1551.8,1551.5,7.11865815]
["bitfinex","ETHUSD",1674190194342,0.50011858,1551.8,1551.5,6.44508]
["bitfinex","ETHUSD",1674190194549,0.01671858,1551.8,1551.5,6.44508]
["bitfinex","ETHUSD",1674190194767,1.12305356,1551.8,1551.5,6.44508]
["bitfinex","ETHUSD",1674190195605,1.62305356,1551.8,1551.5,6.44508]
["bitfinex","ETHUSD",1674190195815,0.51671858,1551.8,1551.5,6.44508]
["bitfinex","ETHUSD",1674190196229,0.51671858,1551.8,1551.4,14.67582815]
["bitfinex","ETHUSD",1674190197231,3.80846617,1551.8,1551.4,14.67582815]
["bitfinex","ETHUSD",1674190197456,3.29174759,1551.7,1551.4,0.67357815]
["bitfinex","ETHUSD",1674190197593,3.29174759,1551.7,1551.3,7.54728753]
["bitfinex","ETHUSD",1674190197594,0.82917476,1551.6,1551.3,6.53682021]
["bitfinex","ETHUSD",1674190197807,0.82917476,1551.6,1551.3,6.76465554]
["bitfinex","ETHUSD",1674190198246,4.12092235,1551.6,1551.3,6.76465554]
["bitfinex","ETHUSD",1674190198490,4.12092235,1551.6,1551.3,6.53682021]
["bitfinex","ETHUSD",1674190199231,3.79174759,1551.6,1551.3,6.53682021]
["bitfinex","ETHUSD",1674190200308,3.79174759,1551.6,1551.3,0.09066021]
["bitfinex","ETHUSD",1674190200484,3.29174759,1551.6,1551.2,31.24481369]
["bitfinex","ETHUSD",1674190201115,3.29174759,1551.6,1551.2,21.48001369]
["bitfinex","ETHUSD",1674190201325,3.29174759,1551.6,1551.3,0.67357815]
["bitfinex","ETHUSD",1674190203736,3.29174759,1551.6,1551.2,22.49048101]
["bitfinex","ETHUSD",1674190204386,3.29174759,1551.6,1551.4,0.27451642]
["bitfinex","ETHUSD",1674190206062,8.9384,1551.7,1551.4,0.27451642]
["bitfinex","ETHUSD",1674190206393,8.9384,1551.7,1551.4,8.82775903]
["bitfinex","ETHUSD",1674190206995,8.9384,1551.7,1551.4,8.15418088]
["bitfinex","ETHUSD",1674190207482,8.9384,1551.7,1551.4,7.39374457]
["bitfinex","ETHUSD",1674190207988,8.8784,1551.7,1551.4,7.48440478]
["bitfinex","ETHUSD",1674190208881,8.8784,1551.7,1551.4,6.81082663]
["bitfinex","ETHUSD",1674190209617,8.8784,1551.7,1551.4,7.48440478]
["bitfinex","ETHUSD",1674190209825,8.8784,1551.7,1551.4,9.62309699]
["bitfinex","ETHUSD",1674190214571,8.8784,1551.7,1551.4,10.63356431]
["bitfinex","ETHUSD",1674190214847,8.8784,1551.7,1551.4,16.06888699]
["bitfinex","ETHUSD",1674190215021,8.8784,1551.7,1551.4,17.07935431]
["bitfinex","ETHUSD",1674190215658,8.8784,1551.7,1551.5,0.67357815]
["bitfinex","ETHUSD",1674190215862,8.8784,1551.7,1551.5,7.11891815]
["bitfinex","ETHUSD",1674190216051,0.006,1551.7,1551.5,7.11891815]
["bitfinex","ETHUSD",1674190217223,0.006,1551.7,1551.5,9.47138758]
["bitfinex","ETHUSD",1674190218976,0.006,1551.7,1551.5,15.91675758]
["bitfinex","ETHUSD",1674190219348,0.006,1551.7,1551.5,16.9272249]
["bitfinex","ETHUSD",1674190219498,0.006,1551.7,1551.5,15.91675758]
["bitfinex","ETHUSD",1674190220133,0.01071858,1551.8,1551.5,16.00741779]
["bitfinex","ETHUSD",1674190220554,0.01071858,1551.8,1551.6,1.60074178]
["bitfinex","ETHUSD",1674190221600,0.00861822,1551.8,1551.6,8.04564178]
["bitfinex","ETHUSD",1674190222494,0.00861822,1551.8,1551.6,6.4449]
["bitfinex","ETHUSD",1674190222813,0.00861822,1551.8,1551.5,7.20957836]
["bitfinex","ETHUSD",1674190226701,0.00861822,1551.8,1551.5,6.53600021]
["bitfinex","ETHUSD",1674190228982,0.00861822,1551.8,1551.5,7.20957836]
["bitfinex","ETHUSD",1674190229413,0.00861822,1551.8,1551.5,0.76423836]
["bitfinex","ETHUSD",1674190229635,0.00861822,1551.8,1551.5,8.36219759]
["bitfinex","ETHUSD",1674190229847,0.00861822,1551.8,1551.5,9.37266491]
["bitfinex","ETHUSD",1674190230006,0.00861822,1551.8,1551.6,0.67357815]
["bitfinex","ETHUSD",1674190230272,0.00861822,1551.8,1551.6,13.56339815]
["bitfinex","ETHUSD",1674190230485,0.00861822,1551.8,1551.6,14.57386547]
["bitfinex","ETHUSD",1674190230703,0.00861822,1551.8,1551.7,0.67357815]
["bitfinex","ETHUSD",1674190231011,0.00861822,1551.8,1551.7,8.5755047]
["bitfinex","ETHUSD",1674190231852,0.00861822,1551.8,1551.7,7.90192655]
["bitfinex","ETHUSD",1674190232212,0.00861822,1551.8,1551.7,7.99258676]
["bitfinex","ETHUSD",1674190238366,0.00861822,1551.8,1551.7,6.53520021]
["bitfinex","ETHUSD",1674190242305,0.00861822,1551.8,1551.7,0.09066021]
["bitfinex","ETHUSD",1674190246409,0.00861822,1551.8,1551.5,14.89271101]
["bitfinex","ETHUSD",1674190247036,0.00861822,1551.8,1551.5,13.88224369]
["bitfinex","ETHUSD",1674190247252,0.00861822,1551.8,1551.5,14.89271101]
["bitfinex","ETHUSD",1674190247672,0.00861822,1551.8,1551.5,13.88224369]
["bitfinex","ETHUSD",1674190247886,0.00861822,1551.8,1551.5,18.91385477]
["bitfinex","ETHUSD",1674190248137,0.00861822,1551.8,1551.6,7.11843815]
["bitfinex","ETHUSD",1674190249658,0.00861822,1551.8,1551.6,7.20909836]
["bitfinex","ETHUSD",1674190250240,0.00861822,1551.8,1551.6,8.21956568]
["bitfinex","ETHUSD",1674190252319,0.00514116,1551.8,1551.6,8.21956568]
["bitfinex","ETHUSD",1674190252571,0.00514116,1551.8,1551.6,10.89021417]
["bitfinex","ETHUSD",1674190252966,0.00514116,1551.8,1551.7,0.5]
["bitfinex","ETHUSD",1674190253191,0.00514116,1551.8,1551.6,10.89021417]
["bitfinex","ETHUSD",1674190254451,0.00514116,1551.8,1551.7,0.67357815]
["bitfinex","ETHUSD",1674190259202,0.00514116,1551.8,1551.7,7.11811815]
["bitfinex","ETHUSD",1674190259512,0.00514116,1551.8,1551.7,9.71985658]
["bitfinex","ETHUSD",1674190262503,0.00514116,1551.8,1551.7,9.71630016]
["bitfinex","ETHUSD",1674190265059,0.00514116,1551.8,1551.7,7.20356173]
["bitfinex","ETHUSD",1674190265439,0.00514116,1551.8,1551.7,6.53354]
["bitfinex","ETHUSD",1674190266634,0.00514116,1551.8,1551.7,0.089]
["bitfinex","ETHUSD",1674190266810,1.25414116,1551.8,1551.5,6.53570021]
["bitfinex","ETHUSD",1674190267018,0.12541412,1551.7,1551.5,6.53570021]
["bitfinex","ETHUSD",1674190267581,0.12541412,1551.7,1551.5,0.09066021]
["bitfinex","ETHUSD",1674190273742,0.12541412,1551.7,1551.4,15.61876021]
["bitfinex","ETHUSD",1674190274419,0.12541412,1551.7,1551.4,16.62922753]
["bitfinex","ETHUSD",1674190274851,0.12541412,1551.7,1551.5,0.67561358]
["bitfinex","ETHUSD",1674190275000,0.12541412,1551.7,1551.4,16.62922753]
["bitfinex","ETHUSD",1674190275582,0.12541412,1551.7,1551.4,15.61876021]
["bitfinex","ETHUSD",1674190278290,0.12541412,1551.7,1551.4,15.92581892]
["bitfinex","ETHUSD",1674190278460,0.12541412,1551.7,1551.4,15.25020534]
["bitfinex","ETHUSD",1674190279354,4.66316171,1551.7,1551.4,0.78523534]
["bitfinex","ETHUSD",1674190279544,3.75806376,1551.6,1551.4,0.78523534]
["bitfinex","ETHUSD",1674190282062,3.75806376,1551.6,1551.4,0.69457513]
["bitfinex","ETHUSD",1674190292366,3.29174759,1551.6,1551.4,0.69457513]
["bitfinex","ETHUSD",1674190292570,0.67481412,1551.7,1551.4,1.37018871]
["bitfinex","ETHUSD",1674190292786,3.48316171,1551.7,1551.4,1.37018871]
["bitfinex","ETHUSD",1674190296256,3.41716171,1551.7,1551.4,1.37018871]
["bitfinex","ETHUSD",1674190296689,3.41716171,1551.7,1551.4,0.69457513]
["bitfinex","ETHUSD",1674190296915,0.34171617,1551.6,1551.4,0.69457513]
["bitfinex","ETHUSD",1674190297259,3.41716171,1551.7,1551.4,0.69457513]
["bitfinex","ETHUSD",1674190301406,3.41716171,1551.7,1551.4,1.37018871]
["bitfinex","ETHUSD",1674190305228,3.41716171,1551.7,1551.4,2.38065603]
["bitfinex","ETHUSD",1674190306445,3.29174759,1551.6,1551.5,0.67561358]
["bitfinex","ETHUSD",1674190306662,3.63346376,1551.6,1551.4,1.37018871]
["bitfinex","ETHUSD",1674190306908,3.29174759,1551.6,1551.4,1.37018871]
["bitfinex","ETHUSD",1674190307440,3.29174759,1551.6,1551.4,1.06313]
["bitfinex","ETHUSD",1674190312224,3.29174759,1551.6,1551.4,2.07359732]
["bitfinex","ETHUSD",1674190312960,3.29174759,1551.6,1551.5,0.67561358]
["bitfinex","ETHUSD",1674190313170,3.29174759,1551.6,1551.4,2.07359732]
["bitfinex","ETHUSD",1674190315071,3.29174759,1551.6,1551.4,1.06313]
["bitfinex","ETHUSD",1674190319056,3.29174759,1551.6,1551.5,0.67561358]
["bitfinex","ETHUSD",1674190319435,3.29174759,1551.6,1551.4,2.07359732]
["bitfinex","ETHUSD",1674190319585,3.29174759,1551.6,1551.4,1.06313]
["bitfinex","ETHUSD",1674190321502,4.27198035,1551.6,1551.4,1.06313]
["bitfinex","ETHUSD",1674190325336,3.29174759,1551.6,1551.4,1.06313]
["bitfinex","ETHUSD",1674190326079,6.51058,1551.7,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190326080,3.29174759,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190326270,4.52984676,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190326490,5.02984676,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190326654,6.99419044,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190327805,6.49419044,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190329452,6.50019044,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190332466,6.98359044,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190332677,12.94556044,1551.5,1551.4,0.38751642]
["bitfinex","ETHUSD",1674190334488,12.94556044,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190334797,19.62093044,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190334952,20.10433044,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190338870,28.77768531,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190339177,30.12385587,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190339401,43.50615587,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190340029,42.15916179,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190341613,43.5053348,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190341844,42.15834072,1551.5,1551.4,0.38494651]
["bitfinex","ETHUSD",1674190342321,23.19686,1551.2,1551.1,0.09066021]
["bitfinex","ETHUSD",1674190342541,29.70010759,1551.2,1551.1,0.09066021]
["bitfinex","ETHUSD",1674190343038,29.70410759,1551.2,1551.1,0.002]
["bitfinex","ETHUSD",1674190343248,41.85980759,1551.2,1550.9,0.17597691]
["bitfinex","ETHUSD",1674190343464,28.98909759,1551.0,1550.9,0.17597691]
["bitfinex","ETHUSD",1674190343696,29.21909759,1551.0,1550.9,0.17597691]
["bitfinex","ETHUSD",1674190347716,34.60563002,1551.0,1550.9,0.17597691]
["bitfinex","ETHUSD",1674190347878,43.48413002,1551.0,1550.9,0.17597691]
["bitfinex","ETHUSD",1674190348069,50.00643631,1551.0,1550.9,0.17597691]
["bitfinex","ETHUSD",1674190348909,4.357,1550.9,1550.8,0.1689737]
["bitfinex","ETHUSD",1674190349153,41.99106759,1550.9,1550.8,0.1689737]
["bitfinex","ETHUSD",1674190349324,42.64800002,1550.9,1550.8,0.1689737]
["bitfinex","ETHUSD",1674190349541,48.05992908,1550.9,1550.8,0.1689737]
["bitfinex","ETHUSD",1674190350593,46.81992908,1550.9,1550.8,0.1689737]
["bitfinex","ETHUSD",1674190351381,46.16899665,1550.9,1550.8,0.1689737]
["bitfinex","ETHUSD",1674190353804,3.98682782,1550.7,1550.6,0.18116408]
["bitfinex","ETHUSD",1674190354114,60.66199062,1550.7,1550.6,0.18116408]
["bitfinex","ETHUSD",1674190354280,10.621,1550.5,1550.1,0.33013708]
["bitfinex","ETHUSD",1674190354543,20.05030759,1550.2,1550.1,0.33013708]
["bitfinex","ETHUSD",1674190354745,24.17940535,1550.2,1550.1,0.33013708]
["bitfinex","ETHUSD",1674190354944,22.93040535,1550.2,1550.1,0.33013708]
["bitfinex","ETHUSD",1674190356577,22.93040535,1550.2,1550.1,0.20947687]
["bitfinex","ETHUSD",1674190356578,22.93640535,1550.2,1550.1,0.20947687]
["bitfinex","ETHUSD",1674190358026,16.48562535,1550.2,1550.1,0.20947687]
["bitfinex","ETHUSD",1674190358450,0.006,1550.2,1550.1,0.20947687]
["bitfinex","ETHUSD",1674190358890,0.006,1550.2,1550.1,1.45847687]
["bitfinex","ETHUSD",1674190359729,0.006,1550.2,1550.1,7.90966687]
["bitfinex","ETHUSD",1674190359891,0.006,1550.2,1550.1,14.38710675]
["bitfinex","ETHUSD",1674190360255,0.006,1550.2,1550.1,16.66307525]
["bitfinex","ETHUSD",1674190363728,0.006,1550.2,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190363729,30.42930759,1550.2,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190363875,10.22683759,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190364082,23.76502759,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190364311,28.93283402,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190364556,29.43283402,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190364768,29.43883402,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190365144,28.78190159,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190365396,30.68183402,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190365976,22.33071159,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190366190,3.863,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190366649,0.006,1550.1,1550.0,1.43340823]
["bitfinex","ETHUSD",1674190367156,0.006,1550.1,1550.0,1.45840176]
["bitfinex","ETHUSD",1674190367374,0.006,1550.1,1550.0,2.34782794]
["bitfinex","ETHUSD",1674190368941,0.006,1550.1,1550.0,2.59582794]
["bitfinex","ETHUSD",1674190369401,0.006,1550.1,1550.0,9.04743794]
["bitfinex","ETHUSD",1674190369774,0.006,1550.1,1550.0,6.64001823]
["bitfinex","ETHUSD",1674190370097,0.006,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190370300,3.29774759,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190371458,3.52774759,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190371700,9.97893759,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190372016,16.91402759,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190372233,19.79323535,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190373351,19.30933535,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190375252,33.30933535,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190375458,43.90135778,1550.1,1550.0,0.18840823]
["bitfinex","ETHUSD",1674190375669,0.188,1550.0,1549.7,1.96404082]
["bitfinex","ETHUSD",1674190375934,21.54862759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674190376152,25.03262759,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674190376309,25.91956002,1549.8,1549.7,1.96404082]
["bitfinex","ETHUSD",1674190376509,25.91956002,1549.8,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190376510,27.40256002,1549.8,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190376715,11.94970359,1549.7,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190376980,3.79174759,1549.7,1549.6,1.08566021]
["bitfinex","ETHUSD",1674190377202,3.29174759,1549.7,1549.6,1.08566021]
["bitfinex","ETHUSD",1674190377366,3.29174759,1549.7,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190377801,9.74460759,1549.7,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190378025,12.00959135,1549.7,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190378354,22.54945135,1549.7,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190378526,23.03345135,1549.7,1549.6,0.09066021]
["bitfinex","ETHUSD",1674190379299,23.03345135,1549.7,1549.6,6.021e-05]
["bitfinex","ETHUSD",1674190379300,24.52845135,1549.7,1549.6,6.021e-05]
["bitfinex","ETHUSD",1674190379507,24.52845135,1549.7,1549.2,0.23836284]
["bitfinex","ETHUSD",1674190379508,0.002,1549.5,1549.2,0.23836284]
["bitfinex","ETHUSD",1674190379700,14.0,1549.3,1549.2,0.23836284]
["bitfinex","ETHUSD",1674190379913,44.03377,1549.3,1549.2,6.284e-05]
["bitfinex","ETHUSD",1674190380144,44.26377,1549.3,1549.2,6.284e-05]
["bitfinex","ETHUSD",1674190380463,44.26377,1549.3,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190380464,3.857,1549.1,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190380627,17.30318759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190380817,10.85341759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190381026,4.39764759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190381296,3.52774759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190381465,14.47851759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190382139,3.29774759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190382457,3.29774759,1549.0,1548.9,1.77950392]
["bitfinex","ETHUSD",1674190382458,0.006,1549.0,1548.9,1.77950392]
["bitfinex","ETHUSD",1674190382646,0.006,1549.0,1548.9,1.95815431]
["bitfinex","ETHUSD",1674190383029,0.06,1549.1,1548.9,1.95815431]
["bitfinex","ETHUSD",1674190383244,0.06,1549.1,1549.0,1.493]
["bitfinex","ETHUSD",1674190383490,0.06,1549.1,1548.9,1.95715431]
["bitfinex","ETHUSD",1674190383704,0.06,1549.1,1548.9,1.76950392]
["bitfinex","ETHUSD",1674190383887,0.06,1549.1,1549.0,1.495]
["bitfinex","ETHUSD",1674190384110,1e-05,1549.1,1549.0,1.495]
["bitfinex","ETHUSD",1674190384311,1e-05,1549.1,1549.0,1.9792]
["bitfinex","ETHUSD",1674190384660,1e-05,1549.1,1549.0,1.995]
["bitfinex","ETHUSD",1674190384852,1e-05,1549.1,1549.0,1.495]
["bitfinex","ETHUSD",1674190385024,1e-05,1549.1,1548.9,1.77950392]
["bitfinex","ETHUSD",1674190385233,3.29175759,1549.1,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190385688,3.29174759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190385875,3.52174759,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190386614,23.14488002,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190386829,29.60065002,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190387481,33.45765002,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190387691,38.5191186,1549.0,1548.9,0.28450392]
["bitfinex","ETHUSD",1674190388299,38.5191186,1549.0,1548.8,0.007]
["bitfinex","ETHUSD",1674190388300,4.14099608,1548.9,1548.8,0.007]
["bitfinex","ETHUSD",1674190388543,4.14099608,1548.9,1548.2,0.23778973]
["bitfinex","ETHUSD",1674190388544,29.07759367,1548.9,1548.2,0.23778973]
["bitfinex","ETHUSD",1674190388753,17.29174759,1548.4,1548.2,0.23778973]
["bitfinex","ETHUSD",1674190388971,3.29174759,1548.4,1548.2,0.23778973]
["bitfinex","ETHUSD",1674190389334,3.29174759,1548.3,1548.2,0.23778973]
["bitfinex","ETHUSD",1674190389583,3.24174759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190390725,6.94229,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190390726,0.4844,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190390982,3.29174759,1548.5,1548.2,0.33947961]
["bitfinex","ETHUSD",1674190391129,3.29174759,1548.5,1548.3,0.02876583]
["bitfinex","ETHUSD",1674190391339,3.29174759,1548.5,1548.3,1.52176583]
["bitfinex","ETHUSD",1674190391588,3.29174759,1548.4,1548.3,0.02876583]
["bitfinex","ETHUSD",1674190391757,3.29174759,1548.4,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190391964,6.45794,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190391965,3.29174759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190392807,24.79925,1548.6,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190393018,3.52174759,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190393249,3.29174759,1548.4,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190393687,3.52174759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190394591,6.52174759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190394805,7.00614759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190395020,10.13829835,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190395340,11.63329835,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190395577,28.40767835,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190395804,26.91267835,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190396163,28.40767835,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190396960,9.98043759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190397113,3.29174759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190397329,6.4577,1548.6,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190397532,3.29174759,1548.5,1548.2,2.17378973]
["bitfinex","ETHUSD",1674190397743,3.29174759,1548.5,1548.3,1.71237897]
["bitfinex","ETHUSD",1674190397952,6.71045,1548.7,1548.3,1.71237897]
["bitfinex","ETHUSD",1674190398217,3.29174759,1548.6,1548.5,1.493]
["bitfinex","ETHUSD",1674190398797,16.4564,1548.9,1548.5,1.493]
["bitfinex","ETHUSD",1674190398798,6.7098,1548.9,1548.5,1.493]
["bitfinex","ETHUSD",1674190399013,6.7098,1548.9,1548.6,1.495]
["bitfinex","ETHUSD",1674190399014,3.29174759,1548.8,1548.6,1.495]
["bitfinex","ETHUSD",1674190399237,3.29174759,1548.7,1548.6,1.495]
["bitfinex","ETHUSD",1674190399509,3.29174759,1548.7,1548.4,1.495]
["bitfinex","ETHUSD",1674190399638,3.29174759,1548.7,1548.4,1.6662379]
["bitfinex","ETHUSD",1674190400486,6.4564,1548.9,1548.5,1.483]
["bitfinex","ETHUSD",1674190400690,3.29174759,1548.8,1548.5,1.483]
["bitfinex","ETHUSD",1674190401114,6.4621,1549.0,1548.7,1.493]
["bitfinex","ETHUSD",1674190401325,0.006,1549.0,1548.8,1.6393]
["bitfinex","ETHUSD",1674190401568,3.29774759,1549.0,1548.7,1.495]
["bitfinex","ETHUSD",1674190402540,3.29774759,1549.0,1548.6,1.486]
["bitfinex","ETHUSD",1674190402857,3.29174759,1548.9,1548.5,1.495]
["bitfinex","ETHUSD",1674190403175,3.29174759,1548.9,1548.3,19.15275897]
["bitfinex","ETHUSD",1674190403176,9.74835759,1548.8,1548.3,0.21737897]
["bitfinex","ETHUSD",1674190403319,6.45754,1548.6,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190403535,9.74928759,1548.6,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190403782,9.74928759,1548.6,1548.2,0.98540261]
["bitfinex","ETHUSD",1674190403993,3.29174759,1548.5,1548.2,0.98540261]
["bitfinex","ETHUSD",1674190404159,3.29174759,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190405334,9.74964759,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190405552,3.29174759,1548.4,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190405752,6.4579,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190405753,3.29174759,1548.3,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190406785,6.4579,1548.5,1548.2,0.18778973]
["bitfinex","ETHUSD",1674190407102,6.4579,1548.5,1548.2,1.68278973]
["bitfinex","ETHUSD",1674190407103,3.29174759,1548.4,1548.2,1.68278973]
["bitfinex","ETHUSD",1674190407311,3.29174759,1548.4,1548.2,1.98397961]
["bitfinex","ETHUSD",1674190407534,6.4579,1548.5,1548.3,1.495]
["bitfinex","ETHUSD",1674190407778,9.74964759,1548.5,1548.3,1.495]
["bitfinex","ETHUSD",1674190408165,0.01601,1548.6,1548.3,1.495]
["bitfinex","ETHUSD",1674190408377,0.01601,1548.6,1548.4,1.483]
["bitfinex","ETHUSD",1674190408731,0.01601,1548.6,1548.5,1.495]
["bitfinex","ETHUSD",1674190409521,0.01601,1548.6,1548.5,2.988]
["bitfinex","ETHUSD",1674190409731,0.01601,1548.6,1548.5,1.493]
["bitfinex","ETHUSD",1674190410043,12.91874,1548.9,1548.5,1.6923]
["bitfinex","ETHUSD",1674190410286,12.91874,1548.9,1548.6,1.483]
["bitfinex","ETHUSD",1674190410940,12.91874,1548.9,1548.6,1.331]
["bitfinex","ETHUSD",1674190412149,12.9165505,1548.9,1548.6,1.331]
["bitfinex","ETHUSD",1674190412477,12.9165505,1548.9,1548.6,1.48403]
["bitfinex","ETHUSD",1674190412687,0.006,1548.9,1548.6,7.94132]
["bitfinex","ETHUSD",1674190413019,0.006,1548.9,1548.8,1.331]
["bitfinex","ETHUSD",1674190414033,6.45565,1549.1,1548.8,1.331]
["bitfinex","ETHUSD",1674190414034,6.46165,1549.1,1548.8,1.331]
["bitfinex","ETHUSD",1674190414243,6.46165,1549.1,1548.7,1.331]
["bitfinex","ETHUSD",1674190414558,6.46165,1549.1,1548.7,2.267832]
["bitfinex","ETHUSD",1674190416296,6.46165,1549.1,1548.7,1.436832]
["bitfinex","ETHUSD",1674190416487,12.9173,1549.1,1548.8,1.328]
["bitfinex","ETHUSD",1674190416686,16.69324759,1549.1,1548.7,1.32]
["bitfinex","ETHUSD",1674190416879,16.20904759,1549.1,1548.7,1.5716862]
["bitfinex","ETHUSD",1674190418027,16.20904759,1549.1,1548.6,1.58003]
["bitfinex","ETHUSD",1674190418277,6.45627,1548.9,1548.6,1.427]
["bitfinex","ETHUSD",1674190418875,0.006,1549.1,1548.7,8.7144549]
["bitfinex","ETHUSD",1674190419143,6.47856571,1549.4,1548.7,8.7144549]
["bitfinex","ETHUSD",1674190419144,0.02414571,1549.4,1549.0,2.653]
["bitfinex","ETHUSD",1674190419358,0.02414571,1549.4,1549.2,12.90988]
["bitfinex","ETHUSD",1674190420090,0.02414571,1549.4,1549.3,1.331]
["bitfinex","ETHUSD",1674190420247,0.02414571,1549.4,1549.3,16.05804]
["bitfinex","ETHUSD",1674190420629,0.02414571,1549.4,1549.3,19.087732]
["bitfinex","ETHUSD",1674190420763,0.02414571,1549.4,1549.3,22.087732]
["bitfinex","ETHUSD",1674190421818,0.02414571,1549.4,1549.3,25.37947959]
["bitfinex","ETHUSD",1674190422279,0.02414571,1549.4,1549.3,26.0510781]
["bitfinex","ETHUSD",1674190422514,4.571e-05,1549.4,1549.3,26.0700781]
["bitfinex","ETHUSD",1674190422700,0.02414571,1549.8,1549.4,6.95398]
["bitfinex","ETHUSD",1674190422913,0.02414571,1549.8,1549.6,1.331]
["bitfinex","ETHUSD",1674190423911,0.02414571,1549.8,1549.7,1.331]
["bitfinex","ETHUSD",1674190425548,43.63564158,1550.1,1549.6,1.331]
["bitfinex","ETHUSD",1674190425760,6.45226,1549.9,1549.4,1.328]
["bitfinex","ETHUSD",1674190425913,9.74400759,1549.9,1549.3,13.900212]
["bitfinex","ETHUSD",1674190426126,0.5,1549.8,1549.4,1.3900212]
["bitfinex","ETHUSD",1674190426817,6.45261,1549.8,1549.4,2.7210212]
["bitfinex","ETHUSD",1674190427009,6.45261,1549.8,1549.5,1.322]
["bitfinex","ETHUSD",1674190427360,6.45261,1549.8,1549.5,1.59320212]
["bitfinex","ETHUSD",1674190427505,6.45261,1549.8,1549.5,1.322]
["bitfinex","ETHUSD",1674190428404,9.74435759,1549.8,1549.5,1.322]
["bitfinex","ETHUSD",1674190428621,9.74435759,1549.8,1549.3,3.096]
["bitfinex","ETHUSD",1674190428622,9.74473759,1549.7,1549.3,0.096]
["bitfinex","ETHUSD",1674190428777,0.97447376,1549.6,1549.3,0.096]
["bitfinex","ETHUSD",1674190428991,6.45299,1549.7,1549.3,0.596]
["bitfinex","ETHUSD",1674190429615,6.45299,1549.7,1549.5,1.331]
["bitfinex","ETHUSD",1674190429857,6.45699,1549.7,1549.5,1.331]
["bitfinex","ETHUSD",1674190430116,6.45699,1549.7,1549.4,1.32]
["bitfinex","ETHUSD",1674190430610,0.004,1549.7,1549.6,1.331]
["bitfinex","ETHUSD",1674190432193,0.004,1549.7,1549.5,1.331]
["bitfinex","ETHUSD",1674190432194,0.004,1549.7,1549.4,1.463]
["bitfinex","ETHUSD",1674190432360,0.004,1549.7,1549.4,1.331]
["bitfinex","ETHUSD",1674190432570,0.004,1549.7,1549.3,4.331]
["bitfinex","ETHUSD",1674190432571,6.45694,1549.7,1549.3,4.331]
["bitfinex","ETHUSD",1674190432827,16.20162759,1549.7,1549.3,4.331]
["bitfinex","ETHUSD",1674190434496,16.20162759,1549.7,1549.4,1.331]
["bitfinex","ETHUSD",1674190434823,6.45694,1549.7,1549.5,1.331]
["bitfinex","ETHUSD",1674190434993,6.45694,1549.7,1549.6,1.331]
["bitfinex","ETHUSD",1674190437406,0.004,1549.7,1549.6,1.331]
["bitfinex","ETHUSD",1674190438969,6.45686,1549.7,1549.5,1.331]
["bitfinex","ETHUSD",1674190439932,6.45686,1549.7,1549.6,1.331]
["bitfinex","ETHUSD",1674190441511,0.004,1549.7,1549.6,1.4641]
["bitfinex","ETHUSD",1674190442267,0.002,1549.7,1549.6,1.4641]
["bitfinex","ETHUSD",1674190442483,6.45828,1549.9,1549.6,1.4641]
["bitfinex","ETHUSD",1674190445482,0.006,1549.9,1549.7,0.14641]
["bitfinex","ETHUSD",1674190445697,0.006,1549.9,1549.7,1.47741]
["bitfinex","ETHUSD",1674190448425,0.006,1549.9,1549.8,1.331]
["bitfinex","ETHUSD",1674190448635,0.006,1549.9,1549.8,2.662]
["bitfinex","ETHUSD",1674190448844,0.006,1549.9,1549.8,2.94251352]
["bitfinex","ETHUSD",1674190449090,0.006,1549.9,1549.8,1.61151352]
["bitfinex","ETHUSD",1674190449302,0.006,1549.9,1549.8,1.331]
["bitfinex","ETHUSD",1674190450114,0.006,1549.9,1549.7,1.4741352]
["bitfinex","ETHUSD",1674190450742,12.90962,1550.0,1549.7,0.1431352]
["bitfinex","ETHUSD",1674190450947,16.20136759,1550.0,1549.6,1.9641]
["bitfinex","ETHUSD",1674190451163,16.20136759,1550.0,1549.6,1.4641]
["bitfinex","ETHUSD",1674190451904,12.90418,1549.9,1549.5,0.096]
["bitfinex","ETHUSD",1674190452111,3.29174759,1549.8,1549.5,0.096]
["bitfinex","ETHUSD",1674190452342,23.13432759,1549.7,1549.5,0.096]
["bitfinex","ETHUSD",1674190453756,3.29174759,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190453934,19.01172035,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190454121,19.49572035,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190454560,18.99572035,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190454777,19.22572035,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190455386,20.54472035,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190455615,22.3376394,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190455992,23.85688624,1549.6,1549.5,0.096]
["bitfinex","ETHUSD",1674190456206,21.67161672,1549.6,1548.9,3.0]
["bitfinex","ETHUSD",1674190456451,21.67161672,1549.6,1548.9,7.98076658]
["bitfinex","ETHUSD",1674190456452,3.77584759,1549.5,1548.9,7.98076658]
["bitfinex","ETHUSD",1674190456800,10.22976759,1549.5,1549.1,1.831]
["bitfinex","ETHUSD",1674190457104,16.19958759,1549.5,1549.1,1.331]
["bitfinex","ETHUSD",1674190457462,18.51387335,1549.5,1549.1,1.331]
["bitfinex","ETHUSD",1674190457734,3.29174759,1549.4,1549.0,2.00661358]
["bitfinex","ETHUSD",1674190458046,6.45461,1549.3,1549.1,5.42190527]
["bitfinex","ETHUSD",1674190458268,6.45461,1549.3,1549.0,0.67561358]
["bitfinex","ETHUSD",1674190458839,6.45461,1549.3,1548.9,5.9992339]
["bitfinex","ETHUSD",1674190459051,6.45461,1549.3,1549.0,5.95441688]
["bitfinex","ETHUSD",1674190459420,6.45461,1549.3,1549.0,0.53236203]
["bitfinex","ETHUSD",1674190459631,12.90922,1549.3,1548.9,2.00661358]
["bitfinex","ETHUSD",1674190459776,12.90922,1549.3,1549.0,5.42208669]
["bitfinex","ETHUSD",1674190460107,12.90922,1549.3,1548.8,8.88582264]
["bitfinex","ETHUSD",1674190460341,12.90922,1549.3,1548.9,6.31101833]
["bitfinex","ETHUSD",1674190460643,12.90922,1549.3,1548.9,0.88858226]
["bitfinex","ETHUSD",1674190461515,12.90922,1549.3,1548.9,1.56419584]
["bitfinex","ETHUSD",1674190461727,12.90922,1549.3,1548.9,0.88858226]
["bitfinex","ETHUSD",1674190462939,12.91522,1549.3,1548.9,0.88858226]
["bitfinex","ETHUSD",1674190463377,12.91522,1549.3,1549.0,5.51087781]
["bitfinex","ETHUSD",1674190463558,12.91522,1549.3,1549.0,0.08885823]
["bitfinex","ETHUSD",1674190463771,12.91522,1549.3,1548.9,0.67561358]
["bitfinex","ETHUSD",1674190463772,16.20696759,1549.3,1548.9,0.67561358]
["bitfinex","ETHUSD",1674190463985,16.69106759,1549.3,1548.8,0.95201476]
["bitfinex","ETHUSD",1674190464762,16.69106759,1549.3,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190464972,3.29174759,1549.2,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190465333,6.45544,1549.1,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190466287,6.45544,1549.1,1548.8,0.95201476]
["bitfinex","ETHUSD",1674190466607,6.45544,1549.1,1548.8,1.45201476]
["bitfinex","ETHUSD",1674190467214,6.45544,1549.1,1548.8,0.95201476]
["bitfinex","ETHUSD",1674190467429,6.45544,1549.1,1548.8,1.94510009]
["bitfinex","ETHUSD",1674190467833,6.45544,1549.1,1548.8,1.26948651]
["bitfinex","ETHUSD",1674190468755,6.45544,1549.1,1548.8,1.94510009]
["bitfinex","ETHUSD",1674190469219,6.45544,1549.1,1548.8,1.26948651]
["bitfinex","ETHUSD",1674190469543,6.45544,1549.1,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190469544,16.20262759,1549.1,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190469707,16.19995571,1549.1,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190469928,3.29174759,1549.0,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190470119,6.45619,1548.9,1548.8,0.27640118]
["bitfinex","ETHUSD",1674190470329,6.46019,1548.9,1548.8,0.27240118]
["bitfinex","ETHUSD",1674190470578,17.83051735,1548.9,1548.8,0.18040118]
["bitfinex","ETHUSD",1674190470773,18.06051735,1548.9,1548.8,0.18040118]
["bitfinex","ETHUSD",1674190472111,23.24851735,1548.9,1548.8,0.18040118]
["bitfinex","ETHUSD",1674190472374,27.23281735,1548.9,1548.8,0.18040118]
["bitfinex","ETHUSD",1674190472589,28.56081735,1548.9,1548.8,0.18040118]
["bitfinex","ETHUSD",1674190472952,32.21774978,1548.9,1548.8,0.18040118]
["bitfinex","ETHUSD",1674190474442,32.21774978,1548.9,1548.7,0.18040118]
["bitfinex","ETHUSD",1674190474443,0.5,1548.8,1548.7,0.18040118]
["bitfinex","ETHUSD",1674190474680,4.357,1548.7,1548.6,0.18040118]
["bitfinex","ETHUSD",1674190474891,29.10808759,1548.7,1548.6,0.18040118]
["bitfinex","ETHUSD",1674190475102,29.76502002,1548.7,1548.6,1.18e-06]
["bitfinex","ETHUSD",1674190475321,34.83669952,1548.7,1548.5,0.27640118]
["bitfinex","ETHUSD",1674190475535,30.97934592,1548.6,1548.5,0.27640118]
["bitfinex","ETHUSD",1674190475846,43.89584525,1548.6,1548.5,0.27640118]
["bitfinex","ETHUSD",1674190476173,50.8066274,1548.6,1548.5,0.27640118]
["bitfinex","ETHUSD",1674190476338,50.8066274,1548.6,1548.5,1.18e-06]
["bitfinex","ETHUSD",1674190476530,3.857,1548.4,1548.2,1.26230723]
["bitfinex","ETHUSD",1674190476740,27.23921759,1548.3,1548.2,1.26230723]
["bitfinex","ETHUSD",1674190476955,32.07309035,1548.3,1548.2,1.26230723]
["bitfinex","ETHUSD",1674190477839,4.357,1548.2,1548.1,0.28498653]
["bitfinex","ETHUSD",1674190478052,21.28146759,1548.2,1548.1,0.28498653]
["bitfinex","ETHUSD",1674190478364,21.28146759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190478365,24.28746759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190478682,28.38500825,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190478893,27.88500825,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190479424,10.47135759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190479634,9.75685759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190480018,16.70046759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190480503,16.21596759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190480846,16.44596759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190481218,24.54577335,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190481387,25.20270578,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190482015,25.68720578,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190482792,24.36020578,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190484573,23.70327335,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190484890,16.21596759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190485315,20.07296759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190486254,24.63396759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190486474,25.11846759,1548.2,1548.1,0.22498653]
["bitfinex","ETHUSD",1674190487444,3.857,1548.0,1547.5,0.0452329]
["bitfinex","ETHUSD",1674190487654,29.13818759,1547.6,1547.5,0.0452329]
["bitfinex","ETHUSD",1674190487965,29.13818759,1547.6,1547.4,0.3675446]
["bitfinex","ETHUSD",1674190487966,0.5,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190488140,20.11432635,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190488498,24.20132635,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190488812,27.20132635,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190489025,16.70050759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190489187,6.46161,1547.6,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190489403,9.75335759,1547.6,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190490113,3.29174759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190490796,16.44580759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190490962,18.86924935,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190491611,9.75377759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190491793,16.21580759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190492273,16.44580759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190492883,18.26150759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190493267,22.11850759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190493482,26.37651935,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190494414,32.83854935,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190494587,26.37651935,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190495434,16.21580759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190496476,16.70050759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190496630,16.21580759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190497111,16.44580759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190497472,20.30280759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190497735,24.63380759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190497901,27.35871935,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190498349,22.17071935,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190498770,16.21580759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190498947,3.29174759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190499151,9.75377759,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190499578,6.46203,1547.5,1547.4,0.3627775]
["bitfinex","ETHUSD",1674190502010,6.46803,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190502411,0.006,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190503104,0.06,1547.6,1547.5,0.5]
["bitfinex","ETHUSD",1674190503105,0.05440901,1547.6,1547.5,0.5]
["bitfinex","ETHUSD",1674190503375,0.05440901,1547.6,1547.5,1.831]
["bitfinex","ETHUSD",1674190503683,0.05440901,1547.6,1547.5,8.29303]
["bitfinex","ETHUSD",1674190503904,0.05440901,1547.6,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190503905,16.2693766,1547.6,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190504834,16.71580759,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190504996,16.21580759,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190505206,18.48899025,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190506468,19.81999025,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190506680,20.30469025,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190506965,24.39169025,1547.5,1547.4,0.2367775]
["bitfinex","ETHUSD",1674190507115,2.43916902,1547.4,1547.3,0.21196266]
["bitfinex","ETHUSD",1674190507331,40.43691661,1547.4,1547.3,0.21196266]
["bitfinex","ETHUSD",1674190507659,40.43691661,1547.4,1547.3,2.66e-06]
["bitfinex","ETHUSD",1674190508851,30.01109,1547.2,1546.7,0.06]
["bitfinex","ETHUSD",1674190509005,30.01109,1547.2,1546.6,1.33218668]
["bitfinex","ETHUSD",1674190509006,8.47974759,1546.8,1546.6,1.33218668]
["bitfinex","ETHUSD",1674190509214,29.08175759,1546.7,1546.6,1.08218668]
["bitfinex","ETHUSD",1674190509429,28.58375759,1546.7,1546.6,1.08218668]
["bitfinex","ETHUSD",1674190509759,28.6381666,1546.7,1546.6,1.08218668]
["bitfinex","ETHUSD",1674190509933,20.50412126,1546.7,1546.6,1.08218668]
["bitfinex","ETHUSD",1674190510144,16.5088966,1546.7,1546.6,1.08218668]
["bitfinex","ETHUSD",1674190510375,4.357,1546.6,1546.0,1.00101777]
["bitfinex","ETHUSD",1674190510564,3.29174759,1546.5,1546.0,0.32540419]
["bitfinex","ETHUSD",1674190510778,6.69668,1546.4,1546.0,0.32540419]
["bitfinex","ETHUSD",1674190511036,9.98842759,1546.4,1546.0,1.81184461]
["bitfinex","ETHUSD",1674190511191,3.29174759,1546.3,1546.0,1.64640419]
["bitfinex","ETHUSD",1674190511402,3.29174759,1546.2,1546.0,1.64640419]
["bitfinex","ETHUSD",1674190511779,10.44,1546.5,1546.1,5.43106563]
["bitfinex","ETHUSD",1674190512025,3.29174759,1546.4,1546.1,5.59570605]
["bitfinex","ETHUSD",1674190512316,3.29174759,1546.4,1546.2,7.28602979]
["bitfinex","ETHUSD",1674190512451,3.29174759,1546.4,1546.2,1.35496416]
["bitfinex","ETHUSD",1674190512892,3.29174759,1546.4,1546.2,1.331]
["bitfinex","ETHUSD",1674190513363,3.29174759,1546.4,1546.0,0.82540419]
["bitfinex","ETHUSD",1674190513504,3.29174759,1546.4,1546.1,6.75286623]
["bitfinex","ETHUSD",1674190513720,3.29174759,1546.4,1546.1,1.322]
["bitfinex","ETHUSD",1674190514350,26.36833901,1546.7,1546.2,6.75360556]
["bitfinex","ETHUSD",1674190514719,3.29174759,1546.6,1546.3,2.00636056]
["bitfinex","ETHUSD",1674190514875,3.29174759,1546.6,1546.3,1.331]
["bitfinex","ETHUSD",1674190515333,3.29174759,1546.5,1546.2,1.331]
["bitfinex","ETHUSD",1674190515717,3.29174759,1546.5,1546.0,0.6494527]
["bitfinex","ETHUSD",1674190515718,9.75798759,1546.5,1546.0,0.6494527]
["bitfinex","ETHUSD",1674190515939,11.43036835,1546.5,1546.1,5.430933]
["bitfinex","ETHUSD",1674190516144,11.43036835,1546.5,1546.1,6.761933]
["bitfinex","ETHUSD",1674190516354,3.29174759,1546.4,1546.1,1.331]
["bitfinex","ETHUSD",1674190516565,3.29174759,1546.3,1546.2,1.328]
["bitfinex","ETHUSD",1674190517102,0.05640901,1546.7,1546.3,3.73940534]
["bitfinex","ETHUSD",1674190517314,0.05640901,1546.7,1546.4,6.28927538]
["bitfinex","ETHUSD",1674190517558,0.05640901,1546.7,1546.4,10.61718812]
["bitfinex","ETHUSD",1674190517720,0.05640901,1546.7,1546.5,0.00603776]
["bitfinex","ETHUSD",1674190518187,0.04569716,1546.7,1546.5,6.97211776]
["bitfinex","ETHUSD",1674190518512,0.04569716,1546.7,1546.6,0.69721178]
["bitfinex","ETHUSD",1674190518832,0.04569716,1546.7,1546.6,18.73721955]
["bitfinex","ETHUSD",1674190520040,0.04569716,1546.7,1546.6,13.30800178]
["bitfinex","ETHUSD",1674190520243,10.0148,1547.3,1546.6,13.30800178]
["bitfinex","ETHUSD",1674190520244,10.07649716,1547.3,1546.7,0.5]
["bitfinex","ETHUSD",1674190520455,3.29174759,1547.2,1546.8,1.331]
["bitfinex","ETHUSD",1674190520714,3.29174759,1547.2,1546.6,3.551]
["bitfinex","ETHUSD",1674190520715,3.29174759,1547.1,1546.7,1.331]
["bitfinex","ETHUSD",1674190521466,3.79174759,1547.1,1546.7,1.331]
["bitfinex","ETHUSD",1674190521611,7.95587972,1547.2,1546.9,1.331]
["bitfinex","ETHUSD",1674190521612,0.4848,1547.2,1546.9,1.331]
["bitfinex","ETHUSD",1674190521821,0.54649716,1547.3,1546.9,1.331]
["bitfinex","ETHUSD",1674190522050,3.83824475,1547.3,1546.9,0.2658]
["bitfinex","ETHUSD",1674190522267,3.35344475,1547.3,1547.0,1.331]
["bitfinex","ETHUSD",1674190523364,3.35344475,1547.3,1546.9,1.331]
["bitfinex","ETHUSD",1674190523735,6.4637,1547.1,1546.7,1.322]
["bitfinex","ETHUSD",1674190523946,3.52174759,1547.0,1546.6,0.066]
["bitfinex","ETHUSD",1674190524211,3.52174759,1547.0,1546.6,1.386]
["bitfinex","ETHUSD",1674190524583,3.29174759,1546.9,1546.6,1.386]
["bitfinex","ETHUSD",1674190525251,3.29174759,1546.9,1546.6,1.5746]
["bitfinex","ETHUSD",1674190525818,3.29174759,1546.9,1546.6,1.5606]
["bitfinex","ETHUSD",1674190526111,3.29174759,1546.9,1546.6,1.5086]
["bitfinex","ETHUSD",1674190527842,3.29174759,1546.9,1546.6,0.1886]
["bitfinex","ETHUSD",1674190528114,3.29174759,1546.9,1546.7,1.323]
["bitfinex","ETHUSD",1674190528994,0.06169716,1547.0,1546.8,1.331]
["bitfinex","ETHUSD",1674190529210,0.06169716,1547.0,1546.9,1.32]
["bitfinex","ETHUSD",1674190529949,0.06169716,1547.0,1546.9,1.82]
["bitfinex","ETHUSD",1674190531052,0.06169716,1547.0,1546.9,7.24880793]
["bitfinex","ETHUSD",1674190531902,0.06169716,1547.0,1546.9,22.18450151]
["bitfinex","ETHUSD",1674190532047,0.06169716,1547.0,1546.9,25.18450151]
["bitfinex","ETHUSD",1674190532262,0.03333761,1547.0,1546.9,28.92012315]
["bitfinex","ETHUSD",1674190532476,0.03333761,1547.0,1546.9,30.42638394]
["bitfinex","ETHUSD",1674190532678,0.03333761,1547.0,1546.9,30.42748527]
["bitfinex","ETHUSD",1674190532927,0.03333761,1547.0,1546.9,29.90081662]
["bitfinex","ETHUSD",1674190533152,0.02704681,1547.0,1546.9,29.90081662]
["bitfinex","ETHUSD",1674190533633,0.075,1547.4,1547.0,0.03231741]
["bitfinex","ETHUSD",1674190533864,0.075,1547.4,1547.3,1.331]
["bitfinex","ETHUSD",1674190534065,0.075,1547.4,1547.3,22.05061]
["bitfinex","ETHUSD",1674190534314,0.075,1547.4,1547.3,14.25674]
["bitfinex","ETHUSD",1674190535105,0.02265331,1547.7,1547.3,14.32274]
["bitfinex","ETHUSD",1674190535310,0.02265331,1547.7,1547.4,1.432274]
["bitfinex","ETHUSD",1674190536717,3.29174759,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674190536937,10.48396759,1547.5,1547.3,0.066]
["bitfinex","ETHUSD",1674190537102,3.29174759,1547.4,1547.3,0.066]
["bitfinex","ETHUSD",1674190537757,6.46222,1547.5,1547.3,0.066]
["bitfinex","ETHUSD",1674190538153,6.96871331,1547.7,1547.3,0.066]
["bitfinex","ETHUSD",1674190538420,13.53760556,1547.7,1547.3,0.066]
["bitfinex","ETHUSD",1674190538731,3.29174759,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674190538888,9.75337759,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674190540048,9.75937759,1547.6,1547.1,7.86031]
["bitfinex","ETHUSD",1674190540266,9.75937759,1547.6,1547.1,9.292725]
["bitfinex","ETHUSD",1674190541004,0.006,1547.6,1547.1,15.756425]
["bitfinex","ETHUSD",1674190541213,0.006,1547.6,1547.2,14.24724]
["bitfinex","ETHUSD",1674190542838,0.006,1547.6,1547.3,0.5]
["bitfinex","ETHUSD",1674190543056,0.006,1547.6,1547.3,1.974724]
["bitfinex","ETHUSD",1674190543411,0.006,1547.6,1547.3,1.474724]
["bitfinex","ETHUSD",1674190544089,3.29774759,1547.6,1547.2,20.71052]
["bitfinex","ETHUSD",1674190544417,3.29774759,1547.6,1547.2,6.46296]
["bitfinex","ETHUSD",1674190544601,9.75937759,1547.6,1547.2,6.46296]
["bitfinex","ETHUSD",1674190549142,0.006,1547.6,1547.2,14.24724]
["bitfinex","ETHUSD",1674190549606,0.006,1547.6,1547.3,1.424724]
["bitfinex","ETHUSD",1674190549824,0.006,1547.6,1547.3,7.887344]
["bitfinex","ETHUSD",1674190550207,0.006,1547.6,1547.3,9.215344]
["bitfinex","ETHUSD",1674190551183,0.006,1547.6,1547.4,7.78233]
["bitfinex","ETHUSD",1674190551717,0.08265331,1547.7,1547.4,7.84833]
["bitfinex","ETHUSD",1674190551718,0.02265331,1547.7,1547.4,7.84833]
["bitfinex","ETHUSD",1674190551926,0.02265331,1547.7,1547.4,10.0681844]
["bitfinex","ETHUSD",1674190552284,0.02265331,1547.7,1547.4,8.7481844]
["bitfinex","ETHUSD",1674190553376,0.02265331,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674190553377,3.5444009,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674190553689,6.48392331,1547.7,1547.3,6.52862]
["bitfinex","ETHUSD",1674190553884,0.02865331,1547.7,1547.3,14.31927]
["bitfinex","ETHUSD",1674190554094,0.02265331,1547.7,1547.4,1.431927]
["bitfinex","ETHUSD",1674190554341,0.02012348,1547.7,1547.4,9.216337]
["bitfinex","ETHUSD",1674190554496,0.02012348,1547.7,1547.6,1.323]
["bitfinex","ETHUSD",1674190554701,0.02012348,1547.7,1547.6,14.27369676]
["bitfinex","ETHUSD",1674190554911,0.02012348,1547.7,1547.6,16.46325444]
["bitfinex","ETHUSD",1674190560336,0.02012348,1547.7,1547.6,3.54003444]
["bitfinex","ETHUSD",1674190560496,0.02012348,1547.7,1547.6,1.35047676]
["bitfinex","ETHUSD",1674190561147,0.02012348,1547.7,1547.6,14.27369676]
["bitfinex","ETHUSD",1674190561359,0.02012348,1547.7,1547.6,7.87808676]
["bitfinex","ETHUSD",1674190565381,0.02012348,1547.7,1547.6,7.87608676]
["bitfinex","ETHUSD",1674190565689,0.02012348,1547.7,1547.6,7.87808676]
["bitfinex","ETHUSD",1674190565837,0.02012348,1547.7,1547.6,9.95825344]
["bitfinex","ETHUSD",1674190566528,0.02012348,1547.7,1547.6,16.41986344]
["bitfinex","ETHUSD",1674190566695,0.02012348,1547.7,1547.6,27.14363014]
["bitfinex","ETHUSD",1674190566906,0.02012348,1547.7,1547.6,30.31291718]
["bitfinex","ETHUSD",1674190567162,0.01605995,1547.7,1547.6,30.65007528]
["bitfinex","ETHUSD",1674190567730,0.00065331,1547.8,1547.6,34.0072543]
["bitfinex","ETHUSD",1674190567946,0.00065331,1547.8,1547.7,18.1108035]
["bitfinex","ETHUSD",1674190568216,0.00065331,1547.8,1547.7,31.26849054]
["bitfinex","ETHUSD",1674190568366,0.00065331,1547.8,1547.7,31.60616885]
["bitfinex","ETHUSD",1674190569109,0.77821819,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674190569309,0.77821819,1547.9,1547.8,27.24570147]
["bitfinex","ETHUSD",1674190569536,0.77821819,1547.9,1547.8,30.48098851]
["bitfinex","ETHUSD",1674190569873,0.77821819,1547.9,1547.8,24.37846262]
["bitfinex","ETHUSD",1674190570338,0.77821819,1547.9,1547.8,29.80438765]
["bitfinex","ETHUSD",1674190571158,0.77821819,1547.9,1547.8,29.15921062]
["bitfinex","ETHUSD",1674190571604,0.77821819,1547.9,1547.8,23.05746262]
["bitfinex","ETHUSD",1674190571817,0.77821819,1547.9,1547.8,22.88817558]
["bitfinex","ETHUSD",1674190572037,0.77821819,1547.9,1547.8,15.26542799]
["bitfinex","ETHUSD",1674190572185,0.77821819,1547.9,1547.8,6.52678]
["bitfinex","ETHUSD",1674190579881,0.77821819,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674190580234,0.77821819,1547.9,1547.7,12.9224]
["bitfinex","ETHUSD",1674190580235,7.46857819,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1674190580390,7.47457819,1547.9,1547.4,6.52812]
["bitfinex","ETHUSD",1674190580604,0.74685782,1547.8,1547.4,6.52812]
["bitfinex","ETHUSD",1674190581802,1.24685782,1547.8,1547.4,6.52812]
["bitfinex","ETHUSD",1674190582644,0.74685782,1547.8,1547.4,6.52812]
["bitfinex","ETHUSD",1674190582817,24.19263819,1547.9,1547.4,6.52812]
["bitfinex","ETHUSD",1674190583037,24.13263819,1547.9,1547.4,6.52812]
["bitfinex","ETHUSD",1674190583854,3.29174759,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674190584072,6.69128,1547.7,1547.3,0.066]
["bitfinex","ETHUSD",1674190584291,17.78130759,1547.7,1547.2,9.52897]
["bitfinex","ETHUSD",1674190584540,18.11048235,1547.7,1547.2,9.52897]
["bitfinex","ETHUSD",1674190585701,6.43379583,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1674190586042,6.46211,1547.5,1547.1,6.52956]
["bitfinex","ETHUSD",1674190586233,6.46811,1547.5,1547.1,6.52956]
["bitfinex","ETHUSD",1674190586625,6.46811,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1674190586990,6.46811,1547.5,1547.0,24.50484336]
["bitfinex","ETHUSD",1674190587203,17.54896759,1547.5,1547.0,4.04510399]
["bitfinex","ETHUSD",1674190587528,17.54896759,1547.5,1546.9,0.066]
["bitfinex","ETHUSD",1674190587529,5.34174759,1547.4,1546.9,0.066]
["bitfinex","ETHUSD",1674190587841,9.75477759,1547.3,1546.8,7.42221977]
["bitfinex","ETHUSD",1674190587986,12.23440535,1547.3,1546.8,7.42221977]
["bitfinex","ETHUSD",1674190588199,12.23440535,1547.3,1546.8,6.7463968]
["bitfinex","ETHUSD",1674190588200,12.71920535,1547.3,1546.8,6.7463968]
["bitfinex","ETHUSD",1674190588446,3.29174759,1547.2,1546.8,0.2814568]
["bitfinex","ETHUSD",1674190588614,11.02698813,1547.2,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190588966,11.03298813,1547.2,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190591190,11.03067234,1547.2,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190593239,9.7587518,1547.2,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190598441,7.79528,1547.0,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190598599,3.29174759,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190598809,4.85274759,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190599059,18.26672759,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190599598,20.73982835,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190599970,28.09682835,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190600182,28.75376078,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190601441,24.59682835,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190602724,23.26582835,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190603285,23.27182835,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190604967,19.41482835,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190610269,19.41089277,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190610478,16.93779201,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190612062,18.25679201,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190616470,16.93779201,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190616793,16.45289201,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190618816,16.93779201,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190619254,16.45289201,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190620093,13.16508,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190620412,13.34452817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190621452,13.11452817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190621668,0.18544817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190621879,0.17944817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190622197,0.17944817,1546.9,1546.8,0.28700248]
["bitfinex","ETHUSD",1674190622992,0.17944817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190624811,6.64398817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190625144,6.64998817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190626143,0.18544817,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190626399,0.18544817,1546.9,1546.8,2.8774568]
["bitfinex","ETHUSD",1674190626400,0.17944817,1546.9,1546.8,2.8774568]
["bitfinex","ETHUSD",1674190626617,0.17944817,1546.9,1546.8,8.3068572]
["bitfinex","ETHUSD",1674190626767,0.17944817,1546.9,1546.8,8.3728572]
["bitfinex","ETHUSD",1674190626983,0.17944817,1546.9,1546.8,9.91765722]
["bitfinex","ETHUSD",1674190627633,0.17944817,1546.9,1546.8,13.59348019]
["bitfinex","ETHUSD",1674190628094,0.14184074,1546.9,1546.8,13.59348019]
["bitfinex","ETHUSD",1674190628407,4.074e-05,1546.9,1546.8,24.36320155]
["bitfinex","ETHUSD",1674190628559,0.006,1547.3,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190628770,12.93166,1547.4,1547.1,1.331]
["bitfinex","ETHUSD",1674190628985,12.93166,1547.4,1547.2,0.1331]
["bitfinex","ETHUSD",1674190629227,6.46883,1547.4,1547.2,0.1331]
["bitfinex","ETHUSD",1674190631025,6.46883,1547.4,1547.2,1.4531]
["bitfinex","ETHUSD",1674190631026,0.006,1547.4,1547.2,1.4531]
["bitfinex","ETHUSD",1674190631182,6.46807,1547.5,1547.2,1.4531]
["bitfinex","ETHUSD",1674190631392,6.46807,1547.5,1547.3,0.14531]
["bitfinex","ETHUSD",1674190632038,6.46807,1547.5,1547.3,1.46631]
["bitfinex","ETHUSD",1674190633501,12.93014,1547.5,1547.3,0.14531]
["bitfinex","ETHUSD",1674190633711,12.93014,1547.5,1547.0,15.46655]
["bitfinex","ETHUSD",1674190634382,12.93014,1547.5,1547.0,7.86105]
["bitfinex","ETHUSD",1674190638259,12.93014,1547.5,1547.2,1.323]
["bitfinex","ETHUSD",1674190638260,6.46807,1547.5,1547.2,1.323]
["bitfinex","ETHUSD",1674190638512,6.46807,1547.5,1547.3,0.1323]
["bitfinex","ETHUSD",1674190638679,0.006,1547.5,1547.3,1.4633]
["bitfinex","ETHUSD",1674190638896,6.46788,1547.6,1547.3,1.4633]
["bitfinex","ETHUSD",1674190643857,0.006,1547.6,1547.3,1.4633]
["bitfinex","ETHUSD",1674190644091,0.03239547,1547.7,1547.4,0.14633]
["bitfinex","ETHUSD",1674190644296,0.02639547,1547.7,1547.5,1.321]
["bitfinex","ETHUSD",1674190644826,0.02639547,1547.7,1547.4,1.47733]
["bitfinex","ETHUSD",1674190645042,0.02639547,1547.7,1547.5,0.147733]
["bitfinex","ETHUSD",1674190645414,0.02639547,1547.7,1547.3,6.66112]
["bitfinex","ETHUSD",1674190645415,12.94893547,1547.7,1547.3,0.1983]
["bitfinex","ETHUSD",1674190645587,12.95493547,1547.7,1547.3,0.1323]
["bitfinex","ETHUSD",1674190646798,16.24668306,1547.7,1547.1,20.8249]
["bitfinex","ETHUSD",1674190647044,16.24668306,1547.7,1547.1,17.8249]
["bitfinex","ETHUSD",1674190647045,0.4847,1547.6,1547.1,17.8249]
["bitfinex","ETHUSD",1674190647273,12.92445,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1674190647589,12.93045,1547.5,1547.0,0.066]
["bitfinex","ETHUSD",1674190647738,0.5,1547.4,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190647949,5.08479259,1547.4,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190648214,29.85877759,1547.3,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190648384,29.86477759,1547.3,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190648596,0.5,1547.2,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190648847,12.92824,1547.0,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190648998,12.93424,1547.0,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190653205,13.16424,1547.0,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190653451,21.77188759,1547.0,1546.9,0.00195926]
["bitfinex","ETHUSD",1674190653663,21.77188759,1547.0,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190653664,0.00058684,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190653897,22.01635187,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190654064,22.02235187,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190655056,25.87935187,1546.9,1546.8,0.2154568]
["bitfinex","ETHUSD",1674190655269,25.87935187,1546.9,1546.6,0.21545375]
["bitfinex","ETHUSD",1674190655270,29.37935187,1546.9,1546.6,0.21545375]
["bitfinex","ETHUSD",1674190655430,29.37935187,1546.9,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190655431,20.71811,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190655618,24.24585759,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190655831,22.92385759,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190656465,29.38922759,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190656675,37.05223387,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190656951,38.38323387,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190657126,38.86813387,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190662363,37.53713387,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190663256,26.98476387,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190664256,20.51939387,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190664474,16.22848759,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190665723,16.45848759,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190667211,0.006,1546.7,1546.6,0.99505375]
["bitfinex","ETHUSD",1674190667446,6.52511,1546.8,1546.6,0.99505375]
["bitfinex","ETHUSD",1674190667447,6.47111,1546.8,1546.6,0.99505375]
["bitfinex","ETHUSD",1674190667659,0.006,1546.8,1546.6,1.09455912]
["bitfinex","ETHUSD",1674190667985,6.52544684,1546.9,1546.6,1.09455912]
["bitfinex","ETHUSD",1674190667986,6.47144684,1546.9,1546.6,1.09455912]
["bitfinex","ETHUSD",1674190668811,6.47144684,1546.9,1546.6,0.09955912]
["bitfinex","ETHUSD",1674190669019,6.47144684,1546.9,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190669210,16.22803443,1546.9,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190669426,0.73,1546.8,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190669619,13.66043,1546.8,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190669869,13.16643,1546.8,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190671437,6.47106,1546.8,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190672784,12.93643,1546.8,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190673000,17.51613059,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190673205,17.75213059,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190674085,28.55940059,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190674257,24.70240059,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190675305,24.47240059,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190675972,25.79740059,1546.7,1546.6,5.375e-05]
["bitfinex","ETHUSD",1674190676450,0.50390668,1546.6,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190676661,22.92037759,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190676904,22.92637759,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190680920,6.70221,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190681133,0.006,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190682486,11.41682026,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190682702,8.34907267,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190682922,14.81528267,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190683109,18.10703026,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190686548,11.64082026,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190686757,6.69621,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190687860,23.42979668,1546.6,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190687861,10.01270668,1546.6,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190689360,16.47850668,1546.6,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190689759,0.23,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190689947,6.69621,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190690476,6.70221,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190691300,10.00143643,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190693542,13.29318402,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190693774,19.75939402,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190694136,16.46764643,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190694342,0.236,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190694610,0.006,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190696363,0.236,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190696593,0.006,1546.5,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190697977,0.006,1546.5,1546.4,5.64681631]
["bitfinex","ETHUSD",1674190698510,0.004,1546.5,1546.4,5.69881631]
["bitfinex","ETHUSD",1674190698660,0.006,1546.6,1546.4,5.71281631]
["bitfinex","ETHUSD",1674190698869,0.236,1546.6,1546.4,0.2814568]
["bitfinex","ETHUSD",1674190700079,0.006,1546.6,1546.4,0.2814568]
["bitfinex","ETHUSD",1674190702341,1.299738,1546.6,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190702669,12.99738,1546.7,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190703021,12.98738,1546.7,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190703379,0.056,1546.7,1546.4,0.2154568]
["bitfinex","ETHUSD",1674190703598,0.28257605,1546.7,1546.4,0.89094201]
["bitfinex","ETHUSD",1674190703842,0.28257605,1546.7,1546.5,0.0890942]
["bitfinex","ETHUSD",1674190704691,0.05257605,1546.7,1546.5,0.0890942]
["bitfinex","ETHUSD",1674190704908,0.05257605,1546.7,1546.5,6.5552542]
["bitfinex","ETHUSD",1674190705434,0.05257605,1546.7,1546.5,15.19994941]
["bitfinex","ETHUSD",1674190705642,0.05257605,1546.7,1546.6,15.58874471]
["bitfinex","ETHUSD",1674190706016,0.05257605,1546.7,1546.6,14.9132595]
["bitfinex","ETHUSD",1674190706430,0.05257605,1546.7,1546.6,9.48278494]
["bitfinex","ETHUSD",1674190706652,0.05257605,1546.7,1546.6,15.58862103]
["bitfinex","ETHUSD",1674190706912,0.05257605,1546.7,1546.6,22.05441103]
["bitfinex","ETHUSD",1674190707061,30.73457605,1547.0,1546.6,22.12041103]
["bitfinex","ETHUSD",1674190707278,0.00457605,1547.0,1546.7,3.7084411]
["bitfinex","ETHUSD",1674190709227,0.00457605,1547.0,1546.7,2.2054411]
["bitfinex","ETHUSD",1674190709970,9.76049364,1547.0,1546.6,0.066]
["bitfinex","ETHUSD",1674190710106,3.52174759,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1674190710316,10.10338387,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1674190710637,0.34689628,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1674190711307,0.34689628,1546.9,1546.6,0.719215]
["bitfinex","ETHUSD",1674190712767,0.34689628,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1674190714966,0.11689628,1546.9,1546.6,6.53161]
["bitfinex","ETHUSD",1674190715324,0.11689628,1546.9,1546.6,13.67288521]
["bitfinex","ETHUSD",1674190715479,0.11689628,1546.9,1546.8,1.497]
["bitfinex","ETHUSD",1674190715684,0.11689628,1546.9,1546.8,2.939729]
["bitfinex","ETHUSD",1674190715894,0.11689628,1546.9,1546.8,3.439729]
["bitfinex","ETHUSD",1674190716106,0.11689628,1546.9,1546.8,2.939729]
["bitfinex","ETHUSD",1674190716360,0.11689628,1546.9,1546.8,9.404679]
["bitfinex","ETHUSD",1674190716583,0.11689628,1546.9,1546.8,9.410679]
["bitfinex","ETHUSD",1674190717827,0.11689628,1546.9,1546.8,17.369629]
["bitfinex","ETHUSD",1674190719467,0.06457605,1547.2,1546.8,17.369629]
["bitfinex","ETHUSD",1674190719763,0.06457605,1547.2,1547.0,14.42624]
["bitfinex","ETHUSD",1674190720119,0.06457605,1547.2,1547.1,1.499]
["bitfinex","ETHUSD",1674190720334,0.06457605,1547.2,1547.1,7.9627]
["bitfinex","ETHUSD",1674190722019,0.06457605,1547.2,1547.1,15.9294]
["bitfinex","ETHUSD",1674190722278,0.06457605,1547.2,1547.1,19.22114759]
["bitfinex","ETHUSD",1674190722490,0.06457605,1547.2,1547.1,21.80715398]
["bitfinex","ETHUSD",1674190722711,0.05110536,1547.2,1547.1,33.72645707]
["bitfinex","ETHUSD",1674190723070,0.02639262,1547.5,1547.2,0.02412802]
["bitfinex","ETHUSD",1674190723277,0.02639262,1547.5,1547.4,3.003]
["bitfinex","ETHUSD",1674190723540,0.02639262,1547.5,1547.4,25.68209759]
["bitfinex","ETHUSD",1674190723767,0.02639262,1547.5,1547.4,28.68209759]
["bitfinex","ETHUSD",1674190724328,0.02639262,1547.5,1547.4,28.74809759]
["bitfinex","ETHUSD",1674190724562,0.02639262,1547.5,1547.4,30.19082659]
["bitfinex","ETHUSD",1674190725804,0.02639262,1547.5,1547.4,30.19382659]
["bitfinex","ETHUSD",1674190726233,0.02639262,1547.5,1547.4,36.95782659]
["bitfinex","ETHUSD",1674190726484,0.02639547,1547.7,1547.5,0.5]
["bitfinex","ETHUSD",1674190726698,0.02639547,1547.7,1547.6,24.17957759]
["bitfinex","ETHUSD",1674190726910,0.02639547,1547.7,1547.6,28.91654049]
["bitfinex","ETHUSD",1674190729114,0.02639547,1547.7,1547.6,25.6247929]
["bitfinex","ETHUSD",1674190734103,0.02639547,1547.7,1547.6,25.6767929]
["bitfinex","ETHUSD",1674190734357,0.02639547,1547.7,1547.6,25.6907929]
["bitfinex","ETHUSD",1674190735676,0.02639547,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674190736785,1.52939547,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674190737938,6.31714306,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674190738106,20.45414306,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674190738607,20.45414306,1547.7,1547.6,0.0001]
["bitfinex","ETHUSD",1674190738783,0.11825284,1547.5,1547.2,0.08412802]
["bitfinex","ETHUSD",1674190739005,1.503,1547.3,1547.2,0.08412802]
["bitfinex","ETHUSD",1674190739311,14.65874,1547.3,1547.2,0.08412802]
["bitfinex","ETHUSD",1674190741470,13.15574,1547.3,1547.2,0.08412802]
["bitfinex","ETHUSD",1674190742208,16.68295376,1547.3,1547.2,0.08412802]
["bitfinex","ETHUSD",1674190743453,16.68895376,1547.3,1547.2,0.02412802]
["bitfinex","ETHUSD",1674190744681,18.19195376,1547.3,1547.2,0.02412802]
["bitfinex","ETHUSD",1674190746785,6.17619538,1547.2,1546.7,0.096]
["bitfinex","ETHUSD",1674190746935,3.857,1547.0,1546.7,0.096]
["bitfinex","ETHUSD",1674190747140,23.67026759,1546.9,1546.7,0.096]
["bitfinex","ETHUSD",1674190747465,16.45164759,1546.8,1546.7,0.096]
["bitfinex","ETHUSD",1674190747680,18.84175635,1546.8,1546.7,0.096]
["bitfinex","ETHUSD",1674190750759,18.84175635,1546.8,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190750760,18.84775635,1546.8,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190750972,17.72148759,1546.7,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190751248,17.95148759,1546.7,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190751420,20.63274222,1546.7,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190751987,21.11764222,1546.7,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190752200,20.63274222,1546.7,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190753830,6.69537,1546.7,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190754046,6.46537,1546.7,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190754217,13.42109,1546.8,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190754218,12.93619,1546.8,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190754425,6.47095,1546.8,1546.6,0.19212417]
["bitfinex","ETHUSD",1674190754635,6.47095,1546.8,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190755201,0.006,1546.8,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190755514,0.006,1546.8,1546.6,8.14341537]
["bitfinex","ETHUSD",1674190755883,0.006,1546.8,1546.7,0.81434154]
["bitfinex","ETHUSD",1674190756670,0.006,1546.8,1546.7,7.27971154]
["bitfinex","ETHUSD",1674190756825,0.004,1546.8,1546.7,15.23908154]
["bitfinex","ETHUSD",1674190758016,0.004,1546.8,1546.7,18.53082913]
["bitfinex","ETHUSD",1674190758210,0.004,1546.8,1546.7,21.53082913]
["bitfinex","ETHUSD",1674190759766,0.002,1546.8,1546.7,21.62682913]
["bitfinex","ETHUSD",1674190764373,0.002,1546.8,1546.7,3.096]
["bitfinex","ETHUSD",1674190764514,0.002,1546.8,1546.7,6.56137]
["bitfinex","ETHUSD",1674190764724,0.002,1546.8,1546.7,0.096]
["bitfinex","ETHUSD",1674190766515,6.47027,1547.0,1546.7,0.904]
["bitfinex","ETHUSD",1674190766997,6.47027,1547.0,1546.6,3.18872537]
["bitfinex","ETHUSD",1674190767145,6.47027,1547.0,1546.6,5.45703391]
["bitfinex","ETHUSD",1674190767779,0.006,1547.0,1546.6,11.92265391]
["bitfinex","ETHUSD",1674190768029,0.006,1547.0,1546.6,19.89144391]
["bitfinex","ETHUSD",1674190768258,0.006,1547.0,1546.7,0.5]
["bitfinex","ETHUSD",1674190768405,0.006,1547.0,1546.8,6.46495]
["bitfinex","ETHUSD",1674190769984,0.006,1547.0,1546.8,14.4269]
["bitfinex","ETHUSD",1674190770240,0.006,1547.0,1546.9,0.5]
["bitfinex","ETHUSD",1674190770623,0.006,1547.0,1546.8,20.89185]
["bitfinex","ETHUSD",1674190770845,0.006,1547.0,1546.9,0.5]
["bitfinex","ETHUSD",1674190771193,0.006,1547.0,1546.9,9.103725]
["bitfinex","ETHUSD",1674190774203,0.006,1547.0,1546.9,8.603725]
["bitfinex","ETHUSD",1674190775127,16.99062,1547.4,1546.9,8.699725]
["bitfinex","ETHUSD",1674190775971,3.29174759,1547.3,1546.9,8.699725]
["bitfinex","ETHUSD",1674190776232,7.02261476,1547.2,1546.9,0.096]
["bitfinex","ETHUSD",1674190776807,6.79261476,1547.2,1546.9,0.096]
["bitfinex","ETHUSD",1674190777020,7.95313,1547.3,1546.9,0.096]
["bitfinex","ETHUSD",1674190778190,6.46313,1547.3,1546.9,0.596]
["bitfinex","ETHUSD",1674190778301,16.99038,1547.4,1546.9,7.06048]
["bitfinex","ETHUSD",1674190778517,0.23,1547.3,1547.0,0.706048]
["bitfinex","ETHUSD",1674190779456,0.23,1547.3,1546.9,13.02479]
["bitfinex","ETHUSD",1674190779786,16.99038,1547.4,1546.9,13.02485]
["bitfinex","ETHUSD",1674190780522,16.98772303,1547.4,1546.9,13.02485]
["bitfinex","ETHUSD",1674190783152,18.42672303,1547.4,1546.9,13.02485]
["bitfinex","ETHUSD",1674190783345,1.8426723,1547.3,1546.9,13.02485]
["bitfinex","ETHUSD",1674190783765,18.43672303,1547.4,1546.9,13.02485]
["bitfinex","ETHUSD",1674190785041,16.93772303,1547.4,1546.9,13.02485]
["bitfinex","ETHUSD",1674190785566,10.47524303,1547.4,1546.9,14.52285]
["bitfinex","ETHUSD",1674190785781,9.99054303,1547.4,1546.9,14.52285]
["bitfinex","ETHUSD",1674190786457,9.99054303,1547.4,1547.0,1.452285]
["bitfinex","ETHUSD",1674190786607,9.99054303,1547.4,1546.9,13.02485]
["bitfinex","ETHUSD",1674190786820,16.45303303,1547.4,1546.9,13.02485]
["bitfinex","ETHUSD",1674190787699,0.5,1547.3,1546.9,13.02485]
["bitfinex","ETHUSD",1674190788392,16.71763759,1547.3,1546.9,0.096]
["bitfinex","ETHUSD",1674190788765,9.86822376,1547.2,1546.9,0.096]
["bitfinex","ETHUSD",1674190791668,9.86822376,1547.2,1546.9,0.046]
["bitfinex","ETHUSD",1674190792110,8.36522376,1547.2,1546.9,0.046]
["bitfinex","ETHUSD",1674190795113,14.82868376,1547.2,1546.9,0.046]
["bitfinex","ETHUSD",1674190795959,18.12043135,1547.2,1546.9,0.046]
["bitfinex","ETHUSD",1674190796169,1.81204314,1547.1,1546.9,0.046]
["bitfinex","ETHUSD",1674190796401,8.27603314,1547.1,1546.9,0.046]
["bitfinex","ETHUSD",1674190796706,14.74602314,1547.1,1546.6,11.40185977]
["bitfinex","ETHUSD",1674190796915,14.75602314,1547.1,1546.7,6.57065742]
["bitfinex","ETHUSD",1674190797138,14.75602314,1547.1,1546.7,1.14018598]
["bitfinex","ETHUSD",1674190797597,14.75602314,1547.1,1546.6,11.40185977]
["bitfinex","ETHUSD",1674190797755,14.75602314,1547.1,1546.7,5.43041954]
["bitfinex","ETHUSD",1674190797970,14.75602314,1547.1,1546.7,6.10481612]
["bitfinex","ETHUSD",1674190798199,14.75602314,1547.1,1546.7,0.67439658]
["bitfinex","ETHUSD",1674190798418,14.75602314,1547.1,1546.6,11.40185977]
["bitfinex","ETHUSD",1674190798591,12.94398,1547.1,1546.7,7.17748494]
["bitfinex","ETHUSD",1674190798801,12.94398,1547.1,1546.7,1.7471429]
["bitfinex","ETHUSD",1674190800442,3.29174759,1547.0,1546.7,0.67439658]
["bitfinex","ETHUSD",1674190800590,13.15908,1546.9,1546.6,3.92312195]
["bitfinex","ETHUSD",1674190800806,13.15908,1546.9,1546.6,0.92312195]
["bitfinex","ETHUSD",1674190801015,15.49908176,1546.9,1546.6,0.92312195]
["bitfinex","ETHUSD",1674190801229,15.46814755,1546.9,1546.6,0.24872537]
["bitfinex","ETHUSD",1674190802202,13.12814579,1546.9,1546.6,0.24872537]
["bitfinex","ETHUSD",1674190802375,17.92089338,1546.9,1546.6,0.24872537]
["bitfinex","ETHUSD",1674190802583,4.79074759,1546.8,1546.6,0.24872537]
["bitfinex","ETHUSD",1674190802843,6.46537,1546.7,1546.6,0.24872537]
["bitfinex","ETHUSD",1674190803692,6.48137,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190803895,8.94850476,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190805695,15.41387476,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190806213,18.93562235,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190806638,19.42052235,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190806998,20.43462235,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190810410,6.48137,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190810627,0.016,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190811680,0.012,1546.7,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190812022,21.71861,1546.9,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190812181,24.590376,1546.9,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190813215,21.71861,1546.9,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190813570,15.2538,1546.9,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190813931,0.016,1546.9,1546.6,15.29754195]
["bitfinex","ETHUSD",1674190814110,0.016,1546.9,1546.7,1.503]
["bitfinex","ETHUSD",1674190814319,0.016,1546.9,1546.8,0.1503]
["bitfinex","ETHUSD",1674190815266,0.016,1546.9,1546.8,6.61525]
["bitfinex","ETHUSD",1674190817173,0.016,1546.9,1546.6,8.15744537]
["bitfinex","ETHUSD",1674190817312,0.016,1546.9,1546.6,6.65444537]
["bitfinex","ETHUSD",1674190817519,0.016,1546.9,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190817784,6.48061,1546.9,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190820148,8.576431,1546.9,1546.6,0.18872537]
["bitfinex","ETHUSD",1674190822515,8.576431,1546.9,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190829346,6.48061,1546.9,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190829933,0.016,1546.9,1546.6,6.6506793]
["bitfinex","ETHUSD",1674190830138,0.016,1547.0,1546.7,1.499]
["bitfinex","ETHUSD",1674190830352,15.67798,1547.2,1546.8,0.1499]
["bitfinex","ETHUSD",1674190830353,9.2303,1547.2,1546.8,0.1499]
["bitfinex","ETHUSD",1674190830658,15.20918,1547.2,1546.8,6.61485]
["bitfinex","ETHUSD",1674190830814,15.20918,1547.2,1546.8,6.67485]
["bitfinex","ETHUSD",1674190831710,18.14341139,1547.2,1546.8,6.52495]
["bitfinex","ETHUSD",1674190832123,18.14341139,1547.2,1546.8,0.06]
["bitfinex","ETHUSD",1674190832287,18.14341139,1547.2,1546.7,6.52514]
["bitfinex","ETHUSD",1674190832502,1.81434114,1547.1,1546.7,6.52514]
["bitfinex","ETHUSD",1674190834483,24.65709139,1547.2,1546.7,6.52514]
["bitfinex","ETHUSD",1674190834611,24.60709139,1547.2,1546.7,6.52514]
["bitfinex","ETHUSD",1674190834822,18.14341139,1547.2,1546.7,12.99051]
["bitfinex","ETHUSD",1674190835037,15.20918,1547.2,1546.7,13.66490658]
["bitfinex","ETHUSD",1674190836033,15.20918,1547.2,1546.7,12.99051]
["bitfinex","ETHUSD",1674190839032,15.20918,1547.2,1546.7,13.66490658]
["bitfinex","ETHUSD",1674190839800,15.20918,1547.2,1546.8,1.36649066]
["bitfinex","ETHUSD",1674190839972,0.4848,1547.1,1546.8,6.46493]
["bitfinex","ETHUSD",1674190840340,15.74398,1547.2,1546.8,6.52493]
["bitfinex","ETHUSD",1674190840557,15.69398,1547.2,1546.8,6.52493]
["bitfinex","ETHUSD",1674190841078,15.69398,1547.2,1546.8,8.48799022]
["bitfinex","ETHUSD",1674190842760,15.69032098,1547.2,1546.8,8.48799022]
["bitfinex","ETHUSD",1674190843872,9.22664098,1547.2,1546.8,8.48799022]
["bitfinex","ETHUSD",1674190846121,9.22664098,1547.2,1546.8,14.95294022]
["bitfinex","ETHUSD",1674190848586,0.5008,1547.2,1546.8,17.1213368]
["bitfinex","ETHUSD",1674190848839,0.016,1547.2,1547.0,6.46412]
["bitfinex","ETHUSD",1674190849638,0.016,1547.2,1547.1,1.499]
["bitfinex","ETHUSD",1674190849853,0.016,1547.2,1547.1,7.9627]
["bitfinex","ETHUSD",1674190851020,0.016,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1674190851224,0.016,1547.2,1547.1,8.42041021]
["bitfinex","ETHUSD",1674190851863,48.11708,1547.5,1547.1,8.48041021]
["bitfinex","ETHUSD",1674190852095,17.44708,1547.5,1547.1,8.48041021]
["bitfinex","ETHUSD",1674190852367,17.44708,1547.5,1547.2,0.84804102]
["bitfinex","ETHUSD",1674190853262,10.9847,1547.5,1547.2,0.84804102]
["bitfinex","ETHUSD",1674190853419,10.5,1547.5,1547.2,0.84804102]
["bitfinex","ETHUSD",1674190854314,10.5,1547.5,1547.2,7.31123102]
["bitfinex","ETHUSD",1674190857282,0.016,1547.5,1547.2,7.31123102]
["bitfinex","ETHUSD",1674190857494,0.016,1547.5,1547.3,0.7311231]
["bitfinex","ETHUSD",1674190857705,0.016,1547.5,1547.3,7.1938431]
["bitfinex","ETHUSD",1674190861473,0.03983274,1547.6,1547.4,1.37167131]
["bitfinex","ETHUSD",1674190861896,0.03983274,1547.6,1547.4,1.29228701]
["bitfinex","ETHUSD",1674190862319,0.03983274,1547.6,1547.3,0.7911231]
["bitfinex","ETHUSD",1674190862701,0.03983274,1547.6,1547.3,0.06]
["bitfinex","ETHUSD",1674190864376,6.50146274,1547.6,1547.3,0.06]
["bitfinex","ETHUSD",1674190864619,0.03983274,1547.6,1547.3,0.06]
["bitfinex","ETHUSD",1674190865077,0.03983274,1547.6,1547.4,1.503]
["bitfinex","ETHUSD",1674190865390,0.03983274,1547.6,1547.5,0.5]
["bitfinex","ETHUSD",1674190865531,0.03983274,1547.6,1547.4,1.503]
["bitfinex","ETHUSD",1674190865744,0.03983274,1547.6,1547.5,1.0543]
["bitfinex","ETHUSD",1674190868321,0.03983274,1547.6,1547.5,0.1503]
["bitfinex","ETHUSD",1674190868493,0.03983274,1547.6,1547.5,1.0543]
["bitfinex","ETHUSD",1674190868920,0.03983274,1547.6,1547.5,0.1503]
["bitfinex","ETHUSD",1674190869575,0.03983274,1547.6,1547.5,1.0543]
["bitfinex","ETHUSD",1674190870888,0.03983274,1547.6,1547.5,1.5543]
["bitfinex","ETHUSD",1674190872307,0.03983274,1547.6,1547.5,3.0573]
["bitfinex","ETHUSD",1674190872551,0.03983274,1547.6,1547.5,9.51933]
["bitfinex","ETHUSD",1674190873572,0.03983274,1547.6,1547.5,15.98136]
["bitfinex","ETHUSD",1674190873938,0.03983274,1547.6,1547.5,0.1503]
["bitfinex","ETHUSD",1674190874204,0.03983274,1547.6,1547.4,8.02539]
["bitfinex","ETHUSD",1674190874418,0.03983274,1547.6,1547.4,6.52239]
["bitfinex","ETHUSD",1674190875359,0.03983274,1547.6,1547.4,0.06]
["bitfinex","ETHUSD",1674190883924,6.50157274,1547.6,1547.2,23.80881]
["bitfinex","ETHUSD",1674190884427,8.71577295,1547.6,1547.2,23.80881]
["bitfinex","ETHUSD",1674190884565,8.71577295,1547.6,1547.2,6.52301]
["bitfinex","ETHUSD",1674190885043,1.501,1547.5,1547.2,0.06]
["bitfinex","ETHUSD",1674190885195,1.5,1547.3,1547.2,0.06]
["bitfinex","ETHUSD",1674190885404,25.06283235,1547.3,1547.2,0.06]
["bitfinex","ETHUSD",1674190885616,28.56283235,1547.3,1547.2,0.06]
["bitfinex","ETHUSD",1674190885977,25.06283235,1547.3,1547.2,0.06]
["bitfinex","ETHUSD",1674190886203,44.84383235,1547.3,1547.2,0.06]
["bitfinex","ETHUSD",1674190886577,44.84383235,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190887411,45.51586626,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190887673,46.63840843,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190887830,48.12548485,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190888041,46.63843583,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190889787,44.84383235,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190889975,46.63843843,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190890181,44.84383235,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190894096,43.34383235,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190894621,43.47141254,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190894778,33.06432019,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190894987,32.83432019,1547.3,1547.2,0.05613137]
["bitfinex","ETHUSD",1674190899240,32.84432019,1547.3,1547.2,0.048]
["bitfinex","ETHUSD",1674190899457,32.85032019,1547.3,1546.8,14.47467137]
["bitfinex","ETHUSD",1674190899645,32.85032019,1547.3,1546.9,1.44746714]
["bitfinex","ETHUSD",1674190899819,32.85032019,1547.3,1546.8,12.98567137]
["bitfinex","ETHUSD",1674190900188,34.35332019,1547.3,1546.8,12.98567137]
["bitfinex","ETHUSD",1674190900513,37.64506778,1547.3,1546.8,0.05613137]
["bitfinex","ETHUSD",1674190900816,13.42756,1547.1,1546.8,0.05613137]
["bitfinex","ETHUSD",1674190901030,16.71930759,1547.1,1546.8,0.05613137]
["bitfinex","ETHUSD",1674190901436,16.21930759,1547.1,1546.8,0.05613137]
["bitfinex","ETHUSD",1674190905235,16.23530759,1547.1,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190906427,3.29174759,1547.0,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190906651,0.5,1546.8,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190906862,13.43025,1546.8,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190907978,13.42782029,1546.8,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190908604,18.21056788,1546.8,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190908813,17.94248759,1546.7,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190909048,21.71351838,1546.7,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190909493,19.73861838,1546.7,1546.6,0.1849093]
["bitfinex","ETHUSD",1674190910621,19.73861838,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190911283,21.72651838,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190911708,16.93177079,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190911875,13.64564,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190912297,13.41564,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190912516,6.95027,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190914300,6.46537,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190914916,6.38137,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190915249,0.016,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190915463,0.014,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190915676,8.052485,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190916022,9.037385,1546.7,1546.6,0.1349093]
["bitfinex","ETHUSD",1674190916959,9.037385,1546.7,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190917360,15.502755,1546.7,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190917569,18.79450259,1546.7,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190917753,14.81103026,1546.6,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190918696,15.04103026,1546.6,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190920049,18.81777785,1546.6,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190920190,20.31877785,1546.6,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190922438,20.33477785,1546.6,1546.5,0.17996894]
["bitfinex","ETHUSD",1674190928274,0.1496083,1546.4,1546.2,0.2280615]
["bitfinex","ETHUSD",1674190928472,4.00684759,1546.3,1546.1,0.23907184]
["bitfinex","ETHUSD",1674190928743,21.14874759,1546.2,1546.0,0.47906513]
["bitfinex","ETHUSD",1674190929067,29.87836759,1546.1,1546.0,6.513e-05]
["bitfinex","ETHUSD",1674190929210,20.13364,1546.1,1546.0,0.90406513]
["bitfinex","ETHUSD",1674190929425,0.1496083,1546.4,1546.0,0.90406513]
["bitfinex","ETHUSD",1674190929632,6.46734,1546.3,1546.1,0.09040651]
["bitfinex","ETHUSD",1674190929882,6.46934,1546.3,1546.1,0.09040651]
["bitfinex","ETHUSD",1674190930367,0.002,1546.3,1546.1,0.09040651]
["bitfinex","ETHUSD",1674190931161,0.002,1546.3,1546.1,0.59040651]
["bitfinex","ETHUSD",1674190931312,3.29374759,1546.3,1546.1,0.5]
["bitfinex","ETHUSD",1674190931523,16.22666759,1546.2,1546.1,0.5]
["bitfinex","ETHUSD",1674190931731,16.22666759,1546.2,1546.0,0.002]
["bitfinex","ETHUSD",1674190931937,3.29174759,1546.1,1546.0,0.002]
["bitfinex","ETHUSD",1674190932201,16.22750759,1546.1,1546.0,0.002]
["bitfinex","ETHUSD",1674190932417,20.09281759,1546.1,1546.0,0.002]
["bitfinex","ETHUSD",1674190932735,32.14669759,1546.1,1546.0,0.002]
["bitfinex","ETHUSD",1674190933450,55.67163002,1546.1,1546.0,0.002]
["bitfinex","ETHUSD",1674190933691,58.67163002,1546.1,1546.0,0.002]
["bitfinex","ETHUSD",1674190934545,60.16063002,1546.1,1546.0,0.002]
["bitfinex","ETHUSD",1674190934700,3.86079954,1545.9,1545.0,98.15497344]
["bitfinex","ETHUSD",1674190934910,20.90891,1545.6,1545.0,98.15497344]
["bitfinex","ETHUSD",1674190935123,16.71698759,1545.6,1545.2,0.20834636]
["bitfinex","ETHUSD",1674190935389,3.29174759,1545.6,1545.2,0.20834636]
["bitfinex","ETHUSD",1674190935558,18.71082335,1545.6,1545.2,0.20834636]
["bitfinex","ETHUSD",1674190935780,0.5,1545.5,1545.0,98.11333326]
["bitfinex","ETHUSD",1674190936085,19.41306,1545.4,1545.0,98.11333326]
["bitfinex","ETHUSD",1674190936500,6.47165,1545.2,1545.0,98.11333326]
["bitfinex","ETHUSD",1674190936709,17.52174759,1545.1,1545.0,7.6453969]
["bitfinex","ETHUSD",1674190936962,1.68888835,1544.4,1543.9,6.764]
["bitfinex","ETHUSD",1674190937113,19.42626,1544.3,1544.2,6.6644822]
["bitfinex","ETHUSD",1674190937323,23.83436,1544.3,1543.5,1.1031675]
["bitfinex","ETHUSD",1674190937579,4.4081,1544.3,1543.5,1.21348425]
["bitfinex","ETHUSD",1674190937804,10.0,1544.2,1543.5,1.21348425]
["bitfinex","ETHUSD",1674190937952,0.3211,1544.3,1543.5,7.64218425]
["bitfinex","ETHUSD",1674190938158,0.3211,1544.3,1543.8,1.503]
["bitfinex","ETHUSD",1674190938369,0.3211,1544.3,1543.9,0.4858]
["bitfinex","ETHUSD",1674190938650,0.2066776,1544.4,1543.9,6.96263]
["bitfinex","ETHUSD",1674190938795,7.76e-05,1544.4,1544.1,1.503]
["bitfinex","ETHUSD",1674190939005,4.19845595,1544.7,1544.3,2.994]
["bitfinex","ETHUSD",1674190939255,4.19845595,1544.7,1544.6,1.497]
["bitfinex","ETHUSD",1674190939484,4.19845595,1544.7,1544.6,1.6467]
["bitfinex","ETHUSD",1674190940082,4.19845595,1544.7,1544.6,2.1323]
["bitfinex","ETHUSD",1674190940472,6.47185,1545.2,1544.6,3.1497]
["bitfinex","ETHUSD",1674190940633,6.47075,1545.5,1545.1,1.503]
["bitfinex","ETHUSD",1674190940820,6.47075,1545.5,1545.2,1.494]
["bitfinex","ETHUSD",1674190941170,6.47075,1545.5,1544.8,0.4855]
["bitfinex","ETHUSD",1674190941171,3.29174759,1545.5,1544.9,3.0]
["bitfinex","ETHUSD",1674190941356,3.29174759,1545.5,1544.8,0.9358]
["bitfinex","ETHUSD",1674190941357,3.29174759,1545.4,1544.8,0.4503]
["bitfinex","ETHUSD",1674190941571,1.499,1545.3,1544.7,3.5]
["bitfinex","ETHUSD",1674190941778,6.47002,1545.6,1545.1,1.494]
["bitfinex","ETHUSD",1674190941985,0.5,1545.4,1545.2,0.1494]
["bitfinex","ETHUSD",1674190942216,16.74911,1545.8,1545.2,1.6524]
["bitfinex","ETHUSD",1674190942457,16.74911,1545.8,1545.3,1.66324]
["bitfinex","ETHUSD",1674190942816,16.74911,1545.8,1545.7,0.05]
["bitfinex","ETHUSD",1674190943053,16.74911,1545.8,1545.7,0.914]
["bitfinex","ETHUSD",1674190943054,0.066,1545.8,1545.7,0.914]
["bitfinex","ETHUSD",1674190943258,0.054,1545.8,1545.7,0.904]
["bitfinex","ETHUSD",1674190944860,0.054,1545.8,1545.6,0.03]
["bitfinex","ETHUSD",1674190945061,3.34574759,1545.8,1545.6,0.03]
["bitfinex","ETHUSD",1674190945267,11.31394759,1545.8,1545.6,0.03]
["bitfinex","ETHUSD",1674190945484,3.29174759,1545.7,1545.3,0.012]
["bitfinex","ETHUSD",1674190945648,0.06506711,1545.5,1545.3,0.012]
["bitfinex","ETHUSD",1674190946022,9.8272247,1545.5,1545.3,0.012]
["bitfinex","ETHUSD",1674190946418,5.02074759,1545.4,1545.3,0.012]
["bitfinex","ETHUSD",1674190946921,5.52074759,1545.4,1545.3,0.012]
["bitfinex","ETHUSD",1674190947455,14.14826954,1545.5,1545.3,0.012]
["bitfinex","ETHUSD",1674190947456,7.67770954,1545.5,1545.3,0.012]
["bitfinex","ETHUSD",1674190947663,0.55036711,1545.5,1545.3,0.012]
["bitfinex","ETHUSD",1674190947899,0.06506711,1545.5,1545.3,0.012]
["bitfinex","ETHUSD",1674190949267,0.06506711,1545.5,1545.3,1.509]
["bitfinex","ETHUSD",1674190950013,0.06506711,1545.5,1545.4,0.6509]
["bitfinex","ETHUSD",1674190950236,0.06506711,1545.5,1545.4,0.1509]
["bitfinex","ETHUSD",1674190950381,0.06506711,1545.5,1545.4,1.6539]
["bitfinex","ETHUSD",1674190950956,0.06506711,1545.5,1545.4,5.1539]
["bitfinex","ETHUSD",1674190951953,0.06506711,1545.5,1545.4,5.2199]
["bitfinex","ETHUSD",1674190952163,0.00379954,1545.9,1545.5,0.5]
["bitfinex","ETHUSD",1674190952441,0.00379954,1545.9,1545.8,1.503]
["bitfinex","ETHUSD",1674190952958,0.00379954,1545.9,1545.8,1.9882]
["bitfinex","ETHUSD",1674190953269,0.00379954,1545.9,1545.8,3.506]
["bitfinex","ETHUSD",1674190953459,0.00379954,1545.9,1545.8,6.506]
["bitfinex","ETHUSD",1674190954306,0.066,1546.0,1545.9,0.5]
["bitfinex","ETHUSD",1674190954543,0.066,1546.0,1545.9,7.6918]
["bitfinex","ETHUSD",1674190954703,0.066,1546.0,1545.9,17.45226759]
["bitfinex","ETHUSD",1674190955268,0.066,1546.0,1545.9,10.48354759]
["bitfinex","ETHUSD",1674190955437,0.066,1546.0,1545.9,4.503]
["bitfinex","ETHUSD",1674190955645,0.066,1546.0,1545.8,1.489]
["bitfinex","ETHUSD",1674190956740,0.066,1546.0,1545.9,1.503]
["bitfinex","ETHUSD",1674190957314,0.066,1546.0,1545.8,0.30478452]
["bitfinex","ETHUSD",1674190957527,0.066,1546.0,1545.8,1.503]
["bitfinex","ETHUSD",1674190957777,0.066,1546.0,1545.8,1.9533]
["bitfinex","ETHUSD",1674190957994,0.066,1546.0,1545.8,2.4533]
["bitfinex","ETHUSD",1674190958580,0.016,1546.0,1545.9,1.489]
["bitfinex","ETHUSD",1674190958803,0.02433881,1546.2,1545.9,1.489]
["bitfinex","ETHUSD",1674190959030,0.066,1546.5,1546.0,5.28074759]
["bitfinex","ETHUSD",1674190959222,0.066,1546.5,1546.4,1.498]
["bitfinex","ETHUSD",1674190961257,0.066,1546.5,1546.4,4.78974759]
["bitfinex","ETHUSD",1674190961445,0.066,1546.5,1546.4,8.28974759]
["bitfinex","ETHUSD",1674190961879,0.066,1546.5,1546.4,14.75637759]
["bitfinex","ETHUSD",1674190962202,0.066,1546.5,1546.4,9.96207235]
["bitfinex","ETHUSD",1674190962564,0.066,1546.5,1546.4,4.498]
["bitfinex","ETHUSD",1674190962774,0.066,1546.5,1546.4,1.498]
["bitfinex","ETHUSD",1674190963040,0.066,1546.5,1546.3,4.494]
["bitfinex","ETHUSD",1674190963249,0.066,1546.5,1546.3,1.494]
["bitfinex","ETHUSD",1674190963757,0.066,1546.5,1546.2,10.80039]
["bitfinex","ETHUSD",1674190963973,0.066,1546.5,1546.3,4.37178659]
["bitfinex","ETHUSD",1674190964306,0.066,1546.5,1546.2,4.333]
["bitfinex","ETHUSD",1674190964662,0.066,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674190964876,0.066,1546.5,1546.3,11.58678759]
["bitfinex","ETHUSD",1674190965149,0.10765282,1546.8,1546.3,11.15278759]
["bitfinex","ETHUSD",1674190965150,0.03265282,1546.8,1546.3,11.15278759]
["bitfinex","ETHUSD",1674190965303,0.03265282,1546.8,1546.3,13.34811035]
["bitfinex","ETHUSD",1674190966174,0.03265282,1546.8,1546.4,1.335]
["bitfinex","ETHUSD",1674190966374,0.03265282,1546.8,1546.4,4.62674759]
["bitfinex","ETHUSD",1674190966564,0.03265282,1546.8,1546.6,0.5]
["bitfinex","ETHUSD",1674190966937,0.03265282,1546.8,1546.6,1.822]
["bitfinex","ETHUSD",1674190967127,0.03265282,1546.8,1546.6,2.284313]
["bitfinex","ETHUSD",1674190967557,0.03265282,1546.8,1546.5,1.401]
["bitfinex","ETHUSD",1674190967720,0.03265282,1546.8,1546.6,1.835]
["bitfinex","ETHUSD",1674190968092,0.03265282,1546.8,1546.6,11.59247759]
["bitfinex","ETHUSD",1674190968404,0.03265282,1546.8,1546.6,11.15847759]
["bitfinex","ETHUSD",1674190968563,0.03265282,1546.8,1546.7,1.322]
["bitfinex","ETHUSD",1674190968775,0.03265282,1546.8,1546.7,2.43654776]
["bitfinex","ETHUSD",1674190968996,0.03265282,1546.8,1546.7,5.93654776]
["bitfinex","ETHUSD",1674190969246,0.03265282,1546.8,1546.7,6.00254776]
["bitfinex","ETHUSD",1674190969629,0.03265282,1546.8,1546.7,5.50254776]
["bitfinex","ETHUSD",1674190969843,0.03265282,1546.8,1546.7,0.066]
["bitfinex","ETHUSD",1674190970169,0.13838433,1546.6,1546.5,3.0]
["bitfinex","ETHUSD",1674190970375,0.13838433,1546.6,1546.4,3.066]
["bitfinex","ETHUSD",1674190970590,0.13838433,1546.6,1546.4,3.0]
["bitfinex","ETHUSD",1674190970812,0.13838433,1546.6,1546.5,0.3]
["bitfinex","ETHUSD",1674190971057,0.13838433,1546.6,1546.5,0.8]
["bitfinex","ETHUSD",1674190971182,0.13838433,1546.6,1546.5,0.3]
["bitfinex","ETHUSD",1674190972368,0.13838433,1546.6,1546.4,3.0]
["bitfinex","ETHUSD",1674190974476,0.13838433,1546.6,1546.3,0.066]
["bitfinex","ETHUSD",1674190974791,0.13838433,1546.6,1546.2,3.0]
["bitfinex","ETHUSD",1674190976344,6.60426433,1546.6,1546.2,3.0]
["bitfinex","ETHUSD",1674190976552,6.67026433,1546.6,1546.2,3.0]
["bitfinex","ETHUSD",1674190977014,7.17026433,1546.6,1546.2,3.0]
["bitfinex","ETHUSD",1674190977190,13.13614433,1546.6,1546.2,3.0]
["bitfinex","ETHUSD",1674190977404,13.13614433,1546.6,1546.2,1.80199196]
["bitfinex","ETHUSD",1674190977612,8.55358701,1546.5,1546.2,1.80199196]
["bitfinex","ETHUSD",1674190977833,8.61958701,1546.5,1546.2,2.63555316]
["bitfinex","ETHUSD",1674190978506,8.61958701,1546.5,1546.2,1.80199196]
["bitfinex","ETHUSD",1674190980894,9.10458701,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1674190981139,9.10458701,1546.5,1546.0,0.066]
["bitfinex","ETHUSD",1674190981140,1.335,1546.4,1546.0,0.066]
["bitfinex","ETHUSD",1674190981298,13.14071701,1546.3,1545.9,0.066]
["bitfinex","ETHUSD",1674190981532,6.67358701,1546.2,1545.8,6.53511]
["bitfinex","ETHUSD",1674190981748,6.73958701,1546.2,1545.8,6.53511]
["bitfinex","ETHUSD",1674190982950,3.29174759,1546.1,1545.8,0.066]
["bitfinex","ETHUSD",1674190983116,12.9366,1546.0,1545.6,0.21340975]
["bitfinex","ETHUSD",1674190983327,13.0026,1546.0,1545.6,0.21340975]
["bitfinex","ETHUSD",1674190983728,4.62374759,1545.9,1545.6,0.21340975]
["bitfinex","ETHUSD",1674190984104,14.77328,1545.8,1545.6,0.21340975]
["bitfinex","ETHUSD",1674190984251,0.066,1545.8,1545.6,0.21340975]
["bitfinex","ETHUSD",1674190984461,0.5511,1546.1,1545.6,3.50515734]
["bitfinex","ETHUSD",1674190984675,0.5511,1546.1,1545.6,11.31012734]
["bitfinex","ETHUSD",1674190984676,0.4851,1546.1,1545.6,11.31012734]
["bitfinex","ETHUSD",1674190984940,0.4851,1546.1,1545.7,1.13101273]
["bitfinex","ETHUSD",1674190985211,21.73899701,1546.2,1545.7,18.40476273]
["bitfinex","ETHUSD",1674190985212,15.75638701,1546.2,1545.7,18.40476273]
["bitfinex","ETHUSD",1674190985379,8.5977,1546.2,1545.7,17.13576273]
["bitfinex","ETHUSD",1674190985952,8.5977,1546.2,1545.7,21.75151032]
["bitfinex","ETHUSD",1674190986163,8.5977,1546.2,1545.8,9.97900103]
["bitfinex","ETHUSD",1674190986617,0.066,1546.2,1545.8,9.97900103]
["bitfinex","ETHUSD",1674190986835,0.066,1546.2,1546.0,6.4683]
["bitfinex","ETHUSD",1674190988743,0.066,1546.2,1545.9,3.0]
["bitfinex","ETHUSD",1674190990090,0.066,1546.2,1545.9,15.93738]
["bitfinex","ETHUSD",1674190990300,0.066,1546.2,1546.0,1.593738]
["bitfinex","ETHUSD",1674190990686,0.066,1546.2,1546.0,2.093738]
["bitfinex","ETHUSD",1674190991046,0.066,1546.2,1546.0,14.530278]
["bitfinex","ETHUSD",1674190991366,7.19695255,1546.5,1546.0,14.596278]
["bitfinex","ETHUSD",1674190991899,7.19695255,1546.5,1546.1,1.4596278]
["bitfinex","ETHUSD",1674190992258,6.53222,1546.5,1546.1,1.4596278]
["bitfinex","ETHUSD",1674190992804,6.53222,1546.5,1546.1,17.68711539]
["bitfinex","ETHUSD",1674190992805,0.066,1546.5,1546.1,17.68711539]
["bitfinex","ETHUSD",1674190992993,0.066,1546.5,1546.2,1.335]
["bitfinex","ETHUSD",1674190993204,0.066,1546.5,1546.3,6.60055]
["bitfinex","ETHUSD",1674190993429,0.066,1546.5,1546.3,7.93555]
["bitfinex","ETHUSD",1674190994078,0.066,1546.5,1546.3,6.60055]
["bitfinex","ETHUSD",1674190995469,0.066,1546.5,1546.3,0.1335]
["bitfinex","ETHUSD",1674190997461,0.066,1546.5,1546.3,1.593439]
["bitfinex","ETHUSD",1674190997680,0.066,1546.5,1546.3,2.093439]
["bitfinex","ETHUSD",1674190997828,0.066,1546.5,1546.3,15.027519]
["bitfinex","ETHUSD",1674190998303,0.066,1546.5,1546.3,12.93408]
["bitfinex","ETHUSD",1674191000092,0.066,1546.5,1546.4,6.29174759]
["bitfinex","ETHUSD",1674191000342,0.13838433,1546.6,1546.4,21.11100759]
["bitfinex","ETHUSD",1674191000484,0.13838433,1546.6,1546.5,16.22416759]
["bitfinex","ETHUSD",1674191000692,0.13838433,1546.6,1546.5,19.22416759]
["bitfinex","ETHUSD",1674191000899,0.066,1547.0,1546.5,22.48537901]
["bitfinex","ETHUSD",1674191001132,0.066,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1674191001381,9.95148419,1547.3,1546.9,19.39362]
["bitfinex","ETHUSD",1674191001535,8.95438537,1547.3,1547.0,8.403212]
["bitfinex","ETHUSD",1674191001743,0.66473255,1547.3,1547.0,8.403212]
["bitfinex","ETHUSD",1674191001953,0.66473255,1547.3,1547.0,14.867332]
["bitfinex","ETHUSD",1674191002212,1.78737301,1547.3,1547.0,14.867332]
["bitfinex","ETHUSD",1674191003392,0.66473255,1547.3,1547.1,1.4867332]
["bitfinex","ETHUSD",1674191003528,0.70362067,1547.4,1547.1,14.4137532]
["bitfinex","ETHUSD",1674191004579,0.70362067,1547.4,1547.2,1.44137532]
["bitfinex","ETHUSD",1674191004794,0.03888812,1547.4,1547.2,7.90464532]
["bitfinex","ETHUSD",1674191005067,0.03888812,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1674191005231,0.70362067,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1674191005582,0.03888812,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1674191005900,0.70362067,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1674191006367,0.03888812,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1674191008379,0.03888812,1547.4,1547.2,8.468299]
["bitfinex","ETHUSD",1674191009838,0.03888812,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1674191010508,0.53888812,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1674191011539,0.03888812,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1674191011746,6.50136812,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1674191012109,0.03888812,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1674191012470,0.03888812,1547.4,1547.2,0.055]
["bitfinex","ETHUSD",1674191013559,0.03888812,1547.4,1547.2,1.353198]
["bitfinex","ETHUSD",1674191013746,0.03888812,1547.4,1547.2,14.279728]
["bitfinex","ETHUSD",1674191014378,0.03888812,1547.4,1547.2,15.612728]
["bitfinex","ETHUSD",1674191014644,0.03888812,1547.4,1547.3,0.5]
["bitfinex","ETHUSD",1674191014939,0.03888812,1547.4,1547.3,13.42574]
["bitfinex","ETHUSD",1674191015251,0.03888812,1547.4,1547.3,20.0062588]
["bitfinex","ETHUSD",1674191017088,0.03888812,1547.4,1547.3,20.0672588]
["bitfinex","ETHUSD",1674191017877,0.03888812,1547.4,1547.3,18.2442588]
["bitfinex","ETHUSD",1674191020138,0.03888812,1547.4,1547.3,9.52387]
["bitfinex","ETHUSD",1674191020349,0.03888812,1547.4,1547.3,6.52387]
["bitfinex","ETHUSD",1674191022450,0.03888812,1547.4,1547.3,7.02387]
["bitfinex","ETHUSD",1674191022979,0.03888812,1547.4,1547.3,18.10248759]
["bitfinex","ETHUSD",1674191023128,0.03888812,1547.4,1547.3,21.10248759]
["bitfinex","ETHUSD",1674191023336,0.03888812,1547.4,1547.3,24.50536035]
["bitfinex","ETHUSD",1674191026424,0.03888812,1547.4,1547.3,24.89404695]
["bitfinex","ETHUSD",1674191026772,0.03888812,1547.4,1547.3,26.22904695]
["bitfinex","ETHUSD",1674191027663,0.03983274,1547.6,1547.4,0.5]
["bitfinex","ETHUSD",1674191028008,0.03983274,1547.6,1547.5,24.01283759]
["bitfinex","ETHUSD",1674191028511,0.03983274,1547.6,1547.5,27.01283759]
["bitfinex","ETHUSD",1674191031741,0.03983274,1547.6,1547.5,28.34783759]
["bitfinex","ETHUSD",1674191031949,0.02639547,1547.7,1547.6,0.5]
["bitfinex","ETHUSD",1674191032152,0.02639547,1547.7,1547.6,25.26175135]
["bitfinex","ETHUSD",1674191032364,0.02639547,1547.7,1547.6,25.65043795]
["bitfinex","ETHUSD",1674191033505,0.02639547,1547.7,1547.6,34.70933795]
["bitfinex","ETHUSD",1674191034138,0.02639547,1547.7,1547.6,34.93933795]
["bitfinex","ETHUSD",1674191034345,0.02639547,1547.7,1547.6,31.54733795]
["bitfinex","ETHUSD",1674191034594,0.02639547,1547.7,1547.6,22.04312]
["bitfinex","ETHUSD",1674191034925,0.02639547,1547.7,1547.6,12.98422]
["bitfinex","ETHUSD",1674191035751,0.02639547,1547.7,1547.6,6.52261]
["bitfinex","ETHUSD",1674191035941,0.02639547,1547.7,1547.6,0.061]
["bitfinex","ETHUSD",1674191036366,0.52639547,1547.7,1547.6,0.061]
["bitfinex","ETHUSD",1674191037200,0.02639547,1547.7,1547.6,0.061]
["bitfinex","ETHUSD",1674191039281,1.86139547,1547.7,1547.6,0.061]
["bitfinex","ETHUSD",1674191040122,8.32259547,1547.7,1547.6,0.061]
["bitfinex","ETHUSD",1674191040334,8.86319547,1547.7,1547.6,0.005]
["bitfinex","ETHUSD",1674191040609,8.38859547,1547.7,1547.3,6.52372]
["bitfinex","ETHUSD",1674191040808,1.334,1547.6,1547.3,6.52372]
["bitfinex","ETHUSD",1674191040982,7.05359547,1547.7,1547.3,6.52372]
["bitfinex","ETHUSD",1674191040983,0.5,1547.5,1547.3,6.52372]
["bitfinex","ETHUSD",1674191041608,8.38859547,1547.7,1547.3,6.52372]
["bitfinex","ETHUSD",1674191042327,8.38859547,1547.7,1547.3,12.98659]
["bitfinex","ETHUSD",1674191042328,0.09239547,1547.7,1547.3,12.98659]
["bitfinex","ETHUSD",1674191042576,0.09239547,1547.7,1547.4,7.760959]
["bitfinex","ETHUSD",1674191042977,0.09239547,1547.7,1547.4,14.223409]
["bitfinex","ETHUSD",1674191043379,0.09239547,1547.7,1547.5,4.62674759]
["bitfinex","ETHUSD",1674191043637,0.09239547,1547.7,1547.6,25.67657759]
["bitfinex","ETHUSD",1674191044448,0.09239547,1547.7,1547.6,26.99957759]
["bitfinex","ETHUSD",1674191044649,0.09239547,1547.7,1547.6,30.39418235]
["bitfinex","ETHUSD",1674191044861,0.09239547,1547.7,1547.6,30.78286895]
["bitfinex","ETHUSD",1674191047018,0.09239547,1547.7,1547.6,31.01286895]
["bitfinex","ETHUSD",1674191047592,0.09239547,1547.7,1547.6,31.49956895]
["bitfinex","ETHUSD",1674191047856,0.02639547,1547.7,1547.6,31.07386895]
["bitfinex","ETHUSD",1674191049703,0.02639262,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674191049919,0.02639262,1547.8,1547.7,21.20653449]
["bitfinex","ETHUSD",1674191050125,0.02639262,1547.8,1547.7,25.54153449]
["bitfinex","ETHUSD",1674191050364,0.02639262,1547.8,1547.7,29.44007153]
["bitfinex","ETHUSD",1674191050539,0.02639262,1547.8,1547.7,26.16022109]
["bitfinex","ETHUSD",1674191050917,0.02639262,1547.8,1547.7,32.92422109]
["bitfinex","ETHUSD",1674191051058,9.262e-05,1547.8,1547.7,50.30842109]
["bitfinex","ETHUSD",1674191051268,0.02265331,1547.9,1547.8,13.42156]
["bitfinex","ETHUSD",1674191051512,0.02265331,1547.9,1547.8,26.9213057]
["bitfinex","ETHUSD",1674191051723,0.02265331,1547.9,1547.8,25.5863057]
["bitfinex","ETHUSD",1674191053161,0.02265331,1547.9,1547.8,26.9093057]
["bitfinex","ETHUSD",1674191054230,0.02265331,1547.9,1547.8,26.9703057]
["bitfinex","ETHUSD",1674191054461,0.02265331,1547.9,1547.8,27.2003057]
["bitfinex","ETHUSD",1674191055211,0.02265331,1547.9,1547.8,27.57764419]
["bitfinex","ETHUSD",1674191055950,0.00065331,1547.9,1547.8,39.18649463]
["bitfinex","ETHUSD",1674191056161,0.0280427,1548.0,1547.9,4.42220265]
["bitfinex","ETHUSD",1674191056374,0.0280427,1548.0,1547.9,26.9563789]
["bitfinex","ETHUSD",1674191056679,0.04335951,1548.1,1548.0,13.41988]
["bitfinex","ETHUSD",1674191057022,0.04335951,1548.1,1548.0,22.97896608]
["bitfinex","ETHUSD",1674191057215,0.04335951,1548.1,1548.0,27.96055495]
["bitfinex","ETHUSD",1674191057736,0.04335951,1548.1,1548.0,27.58321646]
["bitfinex","ETHUSD",1674191057926,0.04335951,1548.1,1548.0,20.90146887]
["bitfinex","ETHUSD",1674191058306,0.00035951,1548.1,1548.0,24.19321646]
["bitfinex","ETHUSD",1674191058542,0.00035951,1548.1,1548.0,28.88576784]
["bitfinex","ETHUSD",1674191058765,0.00035951,1548.1,1548.0,29.76685188]
["bitfinex","ETHUSD",1674191059096,0.07464454,1548.3,1548.1,0.5]
["bitfinex","ETHUSD",1674191059314,0.07464454,1548.3,1548.2,32.01818759]
["bitfinex","ETHUSD",1674191059474,0.07464454,1548.3,1548.2,32.39552608]
["bitfinex","ETHUSD",1674191059688,0.07464454,1548.3,1548.2,35.39552608]
["bitfinex","ETHUSD",1674191059902,0.07464454,1548.3,1548.2,42.15952608]
["bitfinex","ETHUSD",1674191060641,0.07464454,1548.3,1548.2,42.22052608]
["bitfinex","ETHUSD",1674191060867,0.07464454,1548.3,1548.2,46.86133721]
["bitfinex","ETHUSD",1674191061613,0.02402251,1548.4,1548.3,0.5]
["bitfinex","ETHUSD",1674191061830,0.02402251,1548.4,1548.3,22.74546608]
["bitfinex","ETHUSD",1674191062042,0.02402251,1548.4,1548.3,23.12280457]
["bitfinex","ETHUSD",1674191062201,0.02402251,1548.4,1548.3,27.51914965]
["bitfinex","ETHUSD",1674191063681,0.02402251,1548.4,1548.3,27.74914965]
["bitfinex","ETHUSD",1674191064088,0.02402251,1548.4,1548.3,31.25900009]
["bitfinex","ETHUSD",1674191064307,0.03115082,1548.5,1548.3,34.51314965]
["bitfinex","ETHUSD",1674191064510,0.03115082,1548.5,1548.4,12.64701759]
["bitfinex","ETHUSD",1674191064767,0.03115082,1548.5,1548.4,26.60356805]
["bitfinex","ETHUSD",1674191065372,8.2e-07,1548.5,1548.4,36.87741849]
["bitfinex","ETHUSD",1674191065580,0.03115082,1548.7,1548.6,25.82976]
["bitfinex","ETHUSD",1674191065789,8.2e-07,1548.7,1548.6,54.30805803]
["bitfinex","ETHUSD",1674191066105,0.066,1548.9,1548.8,25.82644]
["bitfinex","ETHUSD",1674191066320,0.07996251,1549.1,1548.9,0.5]
["bitfinex","ETHUSD",1674191066664,0.07996251,1549.1,1549.0,28.48108]
["bitfinex","ETHUSD",1674191066823,0.07996251,1549.1,1549.0,33.64793559]
["bitfinex","ETHUSD",1674191067033,0.07996251,1549.1,1549.0,25.565418]
["bitfinex","ETHUSD",1674191068438,0.07996251,1549.1,1549.0,25.626418]
["bitfinex","ETHUSD",1674191071670,0.07996251,1549.1,1549.0,0.061]
["bitfinex","ETHUSD",1674191073059,0.07996251,1549.1,1549.0,12.97254]
["bitfinex","ETHUSD",1674191076839,0.07996251,1549.1,1549.0,16.26428759]
["bitfinex","ETHUSD",1674191077049,0.07996251,1549.1,1549.0,19.26428759]
["bitfinex","ETHUSD",1674191077738,0.07996251,1549.1,1549.0,22.42831]
["bitfinex","ETHUSD",1674191078314,0.07996251,1549.1,1549.0,25.316733]
["bitfinex","ETHUSD",1674191079516,0.07996251,1549.1,1549.0,15.97254]
["bitfinex","ETHUSD",1674191079740,0.07996251,1549.1,1549.0,9.51677]
["bitfinex","ETHUSD",1674191079888,0.07996251,1549.1,1549.0,3.061]
["bitfinex","ETHUSD",1674191080096,0.07996251,1549.1,1548.9,12.91186]
["bitfinex","ETHUSD",1674191080097,0.07996251,1549.1,1548.9,6.51692]
["bitfinex","ETHUSD",1674191083540,0.07996251,1549.1,1548.9,0.061]
["bitfinex","ETHUSD",1674191083753,1.334,1549.0,1548.9,0.061]
["bitfinex","ETHUSD",1674191084613,17.53728759,1549.0,1548.9,0.061]
["bitfinex","ETHUSD",1674191084802,17.76728759,1549.0,1548.9,0.061]
["bitfinex","ETHUSD",1674191085383,29.73888759,1549.0,1548.9,0.061]
["bitfinex","ETHUSD",1674191085703,28.40488759,1549.0,1548.9,0.061]
["bitfinex","ETHUSD",1674191085949,18.65737,1549.0,1548.9,0.061]
["bitfinex","ETHUSD",1674191087485,18.66137,1549.0,1548.5,15.97252445]
["bitfinex","ETHUSD",1674191087701,1.335,1548.9,1548.5,15.97452445]
["bitfinex","ETHUSD",1674191087962,10.6436,1549.0,1548.5,21.51252849]
["bitfinex","ETHUSD",1674191088156,19.3271,1549.0,1548.5,21.51252849]
["bitfinex","ETHUSD",1674191088367,19.3271,1549.0,1548.7,12.91394]
["bitfinex","ETHUSD",1674191088583,10.6436,1549.0,1548.7,19.37094]
["bitfinex","ETHUSD",1674191090979,10.6436,1549.0,1548.7,12.91394]
["bitfinex","ETHUSD",1674191093670,11.9786,1549.0,1548.7,6.45694]
["bitfinex","ETHUSD",1674191095409,10.6436,1549.0,1548.7,6.45694]
["bitfinex","ETHUSD",1674191095820,10.6436,1549.0,1548.7,17.50113059]
["bitfinex","ETHUSD",1674191096029,0.006,1549.0,1548.7,17.55645504]
["bitfinex","ETHUSD",1674191096280,0.07996251,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1674191096503,0.07996251,1549.1,1548.9,13.21238]
["bitfinex","ETHUSD",1674191096716,0.07996251,1549.1,1548.9,13.27170445]
["bitfinex","ETHUSD",1674191105228,0.07996251,1549.1,1549.0,16.41154]
["bitfinex","ETHUSD",1674191105438,0.07996251,1549.1,1549.0,19.76261204]
["bitfinex","ETHUSD",1674191105590,0.07996251,1549.1,1549.0,22.41449224]
["bitfinex","ETHUSD",1674191108110,0.07996251,1549.1,1549.0,21.91449224]
["bitfinex","ETHUSD",1674191111015,0.07742968,1549.1,1549.0,21.91449224]
["bitfinex","ETHUSD",1674191124023,0.07742968,1549.1,1549.0,22.04614027]
["bitfinex","ETHUSD",1674191124744,0.07742968,1549.1,1549.0,21.91449224]
["bitfinex","ETHUSD",1674191125298,0.07742968,1549.1,1549.0,29.80669224]
["bitfinex","ETHUSD",1674191126147,0.07742968,1549.1,1549.0,29.93844346]
["bitfinex","ETHUSD",1674191126386,0.07742968,1549.1,1549.0,29.80669224]
["bitfinex","ETHUSD",1674191128205,0.07742968,1549.1,1549.0,9.16697465]
["bitfinex","ETHUSD",1674191128414,0.07742968,1549.1,1549.0,6.51509445]
["bitfinex","ETHUSD",1674191129416,0.57742968,1549.1,1549.0,6.51509445]
["bitfinex","ETHUSD",1674191130242,0.57742968,1549.1,1549.0,0.05932445]
["bitfinex","ETHUSD",1674191130243,1.90542968,1549.1,1549.0,0.05932445]
["bitfinex","ETHUSD",1674191130411,1.40542968,1549.1,1548.9,6.51551445]
["bitfinex","ETHUSD",1674191132636,0.24781851,1549.0,1548.9,6.51551445]
["bitfinex","ETHUSD",1674191134256,0.74781851,1549.0,1548.9,6.51551445]
["bitfinex","ETHUSD",1674191135267,0.24781851,1549.0,1548.9,6.51551445]
["bitfinex","ETHUSD",1674191136870,0.24781851,1549.0,1548.9,6.51351445]
["bitfinex","ETHUSD",1674191136871,0.74781851,1549.0,1548.9,6.51351445]
["bitfinex","ETHUSD",1674191137084,0.74781851,1549.0,1548.9,0.05932445]
["bitfinex","ETHUSD",1674191137406,0.74781851,1549.0,1548.7,6.51634445]
["bitfinex","ETHUSD",1674191137622,0.74496342,1549.0,1548.7,6.51634445]
["bitfinex","ETHUSD",1674191141122,7.20075342,1549.0,1548.7,0.05932445]
["bitfinex","ETHUSD",1674191141272,1.498,1548.8,1548.6,3.05932445]
["bitfinex","ETHUSD",1674191141619,1.487,1548.8,1548.5,6.51693445]
["bitfinex","ETHUSD",1674191141832,22.53976342,1549.0,1548.5,9.72559833]
["bitfinex","ETHUSD",1674191141986,22.47976342,1549.0,1548.5,6.64899003]
["bitfinex","ETHUSD",1674191142197,1.498,1548.9,1548.5,0.05932445]
["bitfinex","ETHUSD",1674191142410,1.487,1548.7,1548.4,12.97534445]
["bitfinex","ETHUSD",1674191142653,1.987,1548.7,1548.4,12.97534445]
["bitfinex","ETHUSD",1674191143260,10.2257,1548.8,1548.4,12.97534445]
["bitfinex","ETHUSD",1674191143261,11.7157,1548.8,1548.4,12.97534445]
["bitfinex","ETHUSD",1674191143470,11.6557,1548.8,1548.4,12.97534445]
["bitfinex","ETHUSD",1674191143723,10.1657,1548.8,1548.4,12.97534445]
["bitfinex","ETHUSD",1674191143943,10.1657,1548.8,1548.4,15.67831374]
["bitfinex","ETHUSD",1674191144774,10.1657,1548.8,1548.4,15.81036932]
["bitfinex","ETHUSD",1674191144944,10.1657,1548.8,1548.4,15.67831374]
["bitfinex","ETHUSD",1674191146206,10.1657,1548.8,1548.4,15.81036932]
["bitfinex","ETHUSD",1674191146418,10.1657,1548.8,1548.4,15.67831374]
["bitfinex","ETHUSD",1674191146819,0.5,1548.7,1548.4,15.67831374]
["bitfinex","ETHUSD",1674191147926,1.986,1548.7,1548.4,6.51729445]
["bitfinex","ETHUSD",1674191148089,1.986,1548.7,1548.4,0.05932445]
["bitfinex","ETHUSD",1674191148299,1.986,1548.7,1548.3,6.51770445]
["bitfinex","ETHUSD",1674191149039,1.49,1548.6,1548.3,0.05932445]
["bitfinex","ETHUSD",1674191149289,0.5,1548.5,1548.2,9.633063]
["bitfinex","ETHUSD",1674191151270,1.99,1548.6,1548.2,9.633063]
["bitfinex","ETHUSD",1674191151700,1.99,1548.6,1548.2,6.633063]
["bitfinex","ETHUSD",1674191154184,16.64551,1548.7,1548.2,6.633063]
["bitfinex","ETHUSD",1674191154393,16.64551,1548.7,1548.3,7.1218763]
["bitfinex","ETHUSD",1674191154394,8.6304,1548.7,1548.3,7.1218763]
["bitfinex","ETHUSD",1674191154607,8.6304,1548.7,1548.3,7.18120075]
["bitfinex","ETHUSD",1674191156436,8.6304,1548.7,1548.3,6.51789445]
["bitfinex","ETHUSD",1674191158719,8.62809664,1548.7,1548.3,6.51789445]
["bitfinex","ETHUSD",1674191160252,8.62809664,1548.7,1548.3,0.05932445]
["bitfinex","ETHUSD",1674191160253,3.29174759,1548.6,1548.3,0.05932445]
["bitfinex","ETHUSD",1674191160454,1.498,1548.4,1548.2,0.11485855]
["bitfinex","ETHUSD",1674191162176,18.3019,1548.5,1548.2,0.11485855]
["bitfinex","ETHUSD",1674191163965,10.346,1548.5,1548.3,6.45869]
["bitfinex","ETHUSD",1674191164231,0.002,1548.6,1548.3,6.95869]
["bitfinex","ETHUSD",1674191164453,0.002,1548.6,1548.3,8.26192786]
["bitfinex","ETHUSD",1674191165481,8.62809664,1548.7,1548.3,7.82125231]
["bitfinex","ETHUSD",1674191165671,8.62809664,1548.7,1548.3,14.27994231]
["bitfinex","ETHUSD",1674191166021,8.62809664,1548.7,1548.4,1.42799423]
["bitfinex","ETHUSD",1674191166903,0.006,1548.7,1548.4,14.34438423]
["bitfinex","ETHUSD",1674191168459,0.006,1548.7,1548.4,1.42799423]
["bitfinex","ETHUSD",1674191168671,0.006,1548.7,1548.3,16.30135147]
["bitfinex","ETHUSD",1674191168672,0.006,1548.7,1548.3,16.16934889]
["bitfinex","ETHUSD",1674191169261,0.006,1548.7,1548.3,15.49495231]
["bitfinex","ETHUSD",1674191169572,1.49,1548.6,1548.3,0.05932445]
["bitfinex","ETHUSD",1674191169787,1.498,1548.5,1548.3,0.05932445]
["bitfinex","ETHUSD",1674191170120,7.95589,1548.5,1548.3,0.05932445]
["bitfinex","ETHUSD",1674191170626,7.95989,1548.5,1548.3,0.052]
["bitfinex","ETHUSD",1674191170837,7.96189,1548.5,1548.2,0.11485855]
["bitfinex","ETHUSD",1674191172304,7.96189,1548.5,1548.2,16.21819576]
["bitfinex","ETHUSD",1674191172305,0.006,1548.5,1548.2,16.21819576]
["bitfinex","ETHUSD",1674191172515,0.006,1548.5,1548.3,0.67439658]
["bitfinex","ETHUSD",1674191172997,0.006,1548.5,1548.3,10.13284658]
["bitfinex","ETHUSD",1674191173385,0.006,1548.5,1548.3,9.45845]
["bitfinex","ETHUSD",1674191173598,0.006,1548.5,1548.3,11.93799205]
["bitfinex","ETHUSD",1674191175002,0.006,1548.5,1548.3,12.61238863]
["bitfinex","ETHUSD",1674191175567,0.006,1548.5,1548.3,9.61238863]
["bitfinex","ETHUSD",1674191175919,0.006,1548.5,1548.3,7.13284658]
["bitfinex","ETHUSD",1674191177144,0.006,1548.5,1548.3,13.59153658]
["bitfinex","ETHUSD",1674191179974,0.006,1548.5,1548.3,7.13284658]
["bitfinex","ETHUSD",1674191180186,1.49,1548.5,1548.3,0.006]
["bitfinex","ETHUSD",1674191180400,1.48632811,1548.5,1548.3,0.05932445]
["bitfinex","ETHUSD",1674191184240,1.48632811,1548.5,1548.3,0.00932445]
["bitfinex","ETHUSD",1674191188184,7.94443811,1548.5,1548.3,0.00932445]
["bitfinex","ETHUSD",1674191188544,7.95043811,1548.5,1548.2,0.11485855]
["bitfinex","ETHUSD",1674191190720,0.006,1548.5,1548.2,0.78925513]
["bitfinex","ETHUSD",1674191191285,0.006,1548.5,1548.2,1.80248295]
["bitfinex","ETHUSD",1674191191878,0.006,1548.5,1548.3,0.67439658]
["bitfinex","ETHUSD",1674191194119,0.006,1548.5,1548.3,1.6876244]
["bitfinex","ETHUSD",1674191194488,0.006,1548.5,1548.4,0.67439658]
["bitfinex","ETHUSD",1674191194747,0.006,1548.5,1548.3,1.6876244]
["bitfinex","ETHUSD",1674191194918,0.006,1548.5,1548.4,0.67439658]
["bitfinex","ETHUSD",1674191195596,0.006,1548.5,1548.3,1.63532289]
["bitfinex","ETHUSD",1674191196100,6.94734,1548.7,1548.3,0.67439658]
["bitfinex","ETHUSD",1674191196270,6.96304,1548.7,1548.3,0.67439658]
["bitfinex","ETHUSD",1674191199231,16.71182759,1548.7,1548.3,0.67439658]
["bitfinex","ETHUSD",1674191199442,1.498,1548.6,1548.2,0.75457958]
["bitfinex","ETHUSD",1674191199811,0.5,1548.5,1548.2,0.75457958]
["bitfinex","ETHUSD",1674191199973,0.5,1548.5,1548.2,0.080183]
["bitfinex","ETHUSD",1674191200427,1.989,1548.5,1548.2,0.080183]
["bitfinex","ETHUSD",1674191202909,8.44707,1548.5,1548.2,0.07085855]
["bitfinex","ETHUSD",1674191203157,8.45307,1548.5,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191205586,0.23495605,1548.4,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191207819,0.23495605,1548.4,1548.2,0.73925513]
["bitfinex","ETHUSD",1674191210601,0.23495605,1548.4,1548.2,1.75248295]
["bitfinex","ETHUSD",1674191211394,0.23495605,1548.4,1548.2,0.73925513]
["bitfinex","ETHUSD",1674191211913,0.23495605,1548.4,1548.2,1.75248295]
["bitfinex","ETHUSD",1674191212085,0.23495605,1548.4,1548.3,0.67439658]
["bitfinex","ETHUSD",1674191212734,0.23495605,1548.4,1548.2,1.75248295]
["bitfinex","ETHUSD",1674191212963,0.23495605,1548.4,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191214062,8.19125605,1548.4,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191214271,1.992,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191214541,14.90938,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191215340,15.13938,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191216183,19.92912759,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191220787,24.27052759,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191221135,27.54006045,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191221402,27.54206045,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191221616,27.54606045,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191221977,26.05406045,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191222186,29.05406045,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191222512,30.58341882,1548.3,1548.2,0.06485855]
["bitfinex","ETHUSD",1674191222722,29.05406045,1548.3,1548.2,0.0610849]
["bitfinex","ETHUSD",1674191223170,27.26752759,1548.3,1548.2,0.0610849]
["bitfinex","ETHUSD",1674191225446,21.91252759,1548.3,1548.2,0.0610849]
["bitfinex","ETHUSD",1674191227351,21.41252759,1548.3,1548.2,0.0610849]
["bitfinex","ETHUSD",1674191227569,12.92338,1548.3,1548.2,0.9650849]
["bitfinex","ETHUSD",1674191227887,0.006,1548.3,1548.2,0.9650849]
["bitfinex","ETHUSD",1674191228505,0.23495605,1548.4,1548.2,0.9650849]
["bitfinex","ETHUSD",1674191228713,0.23495605,1548.4,1548.2,1.86790225]
["bitfinex","ETHUSD",1674191230186,0.23495605,1548.4,1548.2,9.82498225]
["bitfinex","ETHUSD",1674191232132,0.23495605,1548.4,1548.2,16.28409225]
["bitfinex","ETHUSD",1674191235523,0.23495605,1548.4,1548.2,16.2994167]
["bitfinex","ETHUSD",1674191235735,0.23495605,1548.4,1548.3,1.62994167]
["bitfinex","ETHUSD",1674191238756,0.23495605,1548.4,1548.3,26.44868596]
["bitfinex","ETHUSD",1674191239085,0.23495605,1548.4,1548.3,30.06546072]
["bitfinex","ETHUSD",1674191239249,0.23495605,1548.4,1548.3,30.06541073]
["bitfinex","ETHUSD",1674191239466,0.23495605,1548.4,1548.3,31.07863855]
["bitfinex","ETHUSD",1674191239678,0.23495605,1548.4,1548.3,24.64146842]
["bitfinex","ETHUSD",1674191242018,0.23495605,1548.4,1548.3,23.96707184]
["bitfinex","ETHUSD",1674191242185,0.23495605,1548.4,1548.3,23.96258372]
["bitfinex","ETHUSD",1674191242358,0.23495605,1548.4,1548.3,20.83906926]
["bitfinex","ETHUSD",1674191243128,0.23495605,1548.4,1548.3,20.96658657]
["bitfinex","ETHUSD",1674191243344,0.23495605,1548.4,1548.3,20.96657897]
["bitfinex","ETHUSD",1674191243553,0.23495605,1548.4,1548.3,20.83906926]
["bitfinex","ETHUSD",1674191244128,0.23495605,1548.4,1548.3,17.54732167]
["bitfinex","ETHUSD",1674191244459,0.23495605,1548.4,1548.3,17.56264612]
["bitfinex","ETHUSD",1674191244681,0.23231771,1548.4,1548.3,17.56264612]
["bitfinex","ETHUSD",1674191245185,0.23231771,1548.4,1548.3,17.69007376]
["bitfinex","ETHUSD",1674191245601,0.23231771,1548.4,1548.3,17.56264612]
["bitfinex","ETHUSD",1674191245851,0.23231771,1548.4,1548.3,17.69005082]
["bitfinex","ETHUSD",1674191246454,0.23231771,1548.4,1548.3,19.18805082]
["bitfinex","ETHUSD",1674191247195,0.23231771,1548.4,1548.3,19.06064612]
["bitfinex","ETHUSD",1674191247923,0.23231771,1548.4,1548.3,19.18802487]
["bitfinex","ETHUSD",1674191248127,0.23231771,1548.4,1548.3,19.18802494]
["bitfinex","ETHUSD",1674191248898,0.23231771,1548.4,1548.3,22.47977253]
["bitfinex","ETHUSD",1674191250407,0.19697049,1548.4,1548.3,31.08929723]
["bitfinex","ETHUSD",1674191250588,0.19697049,1548.4,1548.3,24.65216911]
["bitfinex","ETHUSD",1674191250751,0.19697049,1548.4,1548.3,30.41453452]
["bitfinex","ETHUSD",1674191251198,0.19697049,1548.4,1548.3,31.08909558]
["bitfinex","ETHUSD",1674191251435,0.19697049,1548.4,1548.3,31.08895722]
["bitfinex","ETHUSD",1674191251639,0.19697049,1548.4,1548.3,30.41453452]
["bitfinex","ETHUSD",1674191252124,0.19697049,1548.4,1548.3,31.0888532]
["bitfinex","ETHUSD",1674191252336,0.19697049,1548.4,1548.3,31.08885326]
["bitfinex","ETHUSD",1674191252580,0.19697049,1548.4,1548.3,31.08885345]
["bitfinex","ETHUSD",1674191253017,0.19697049,1548.4,1548.3,25.66531928]
["bitfinex","ETHUSD",1674191253344,0.19697049,1548.4,1548.3,25.66521164]
["bitfinex","ETHUSD",1674191253577,0.19697049,1548.4,1548.3,30.64448531]
["bitfinex","ETHUSD",1674191253706,0.19697049,1548.4,1548.3,31.69592122]
["bitfinex","ETHUSD",1674191253919,0.11147583,1548.4,1548.3,31.0218238]
["bitfinex","ETHUSD",1674191255403,8.77632968,1549.1,1548.3,31.02468748]
["bitfinex","ETHUSD",1674191255615,8.77632968,1549.1,1548.7,19.37061]
["bitfinex","ETHUSD",1674191256704,8.77632968,1549.1,1548.7,20.86261]
["bitfinex","ETHUSD",1674191258043,8.77632968,1549.1,1548.8,1.989]
["bitfinex","ETHUSD",1674191258254,8.77632968,1549.1,1548.9,6.45619]
["bitfinex","ETHUSD",1674191258459,0.14342968,1549.1,1548.9,6.45619]
["bitfinex","ETHUSD",1674191261343,0.14342968,1549.1,1548.9,14.849287]
["bitfinex","ETHUSD",1674191262047,0.14342968,1549.1,1548.9,16.338287]
["bitfinex","ETHUSD",1674191263030,0.14342968,1549.1,1549.0,14.40854]
["bitfinex","ETHUSD",1674191263186,0.14342968,1549.1,1549.0,17.40854]
["bitfinex","ETHUSD",1674191263847,0.14342968,1549.1,1549.0,15.91154]
["bitfinex","ETHUSD",1674191264128,0.14342968,1549.1,1549.0,18.4908037]
["bitfinex","ETHUSD",1674191264389,0.14342968,1549.1,1549.0,19.9888037]
["bitfinex","ETHUSD",1674191264813,0.14342968,1549.1,1549.0,23.28055129]
["bitfinex","ETHUSD",1674191268341,0.07742968,1549.1,1549.0,23.29587574]
["bitfinex","ETHUSD",1674191270696,0.07742968,1549.1,1549.0,21.79787574]
["bitfinex","ETHUSD",1674191274770,0.07742968,1549.1,1549.0,23.29587574]
["bitfinex","ETHUSD",1674191275714,0.07346005,1549.1,1549.0,23.29587574]
["bitfinex","ETHUSD",1674191278464,0.06255967,1549.1,1549.0,24.47125509]
["bitfinex","ETHUSD",1674191278654,0.06255967,1549.1,1549.0,24.70125509]
["bitfinex","ETHUSD",1674191279081,0.06255967,1549.1,1549.0,33.00575509]
["bitfinex","ETHUSD",1674191279957,0.06255967,1549.1,1549.0,32.33182077]
["bitfinex","ETHUSD",1674191280182,0.06255967,1549.1,1549.0,33.00575509]
["bitfinex","ETHUSD",1674191280392,0.06255967,1549.1,1549.0,32.33182077]
["bitfinex","ETHUSD",1674191283115,0.06255967,1549.1,1549.0,30.10237574]
["bitfinex","ETHUSD",1674191285179,0.06255967,1549.1,1549.0,30.22619451]
["bitfinex","ETHUSD",1674191285961,0.06255967,1549.1,1549.0,31.71819451]
["bitfinex","ETHUSD",1674191287000,0.06255967,1549.1,1549.0,32.39212883]
["bitfinex","ETHUSD",1674191287211,0.06255967,1549.1,1549.0,38.71720779]
["bitfinex","ETHUSD",1674191287565,0.0801331,1549.2,1549.1,3.90672078]
["bitfinex","ETHUSD",1674191287712,0.0801331,1549.2,1549.1,36.90036726]
["bitfinex","ETHUSD",1674191287923,0.0801331,1549.2,1549.1,39.50704357]
["bitfinex","ETHUSD",1674191288111,0.0801331,1549.2,1549.1,38.15873016]
["bitfinex","ETHUSD",1674191288321,0.08903031,1549.3,1549.2,0.5]
["bitfinex","ETHUSD",1674191288535,0.08903031,1549.3,1549.2,27.71430655]
["bitfinex","ETHUSD",1674191288779,0.09494439,1549.5,1549.2,34.39320025]
["bitfinex","ETHUSD",1674191288994,0.65823,1549.6,1549.5,27.31276]
["bitfinex","ETHUSD",1674191289230,0.65823,1549.6,1549.5,35.10250759]
["bitfinex","ETHUSD",1674191289540,0.65823,1549.6,1549.5,39.29483657]
["bitfinex","ETHUSD",1674191289690,0.65823,1549.6,1549.5,37.6730178]
["bitfinex","ETHUSD",1674191289900,0.65823,1549.6,1549.5,35.79767931]
["bitfinex","ETHUSD",1674191293959,0.59223,1549.6,1549.5,35.81300376]
["bitfinex","ETHUSD",1674191294492,0.59223,1549.6,1549.5,37.29900376]
["bitfinex","ETHUSD",1674191299204,1.19588436,1549.8,1549.6,4.57248178]
["bitfinex","ETHUSD",1674191299424,1.19588436,1549.8,1549.7,33.82218759]
["bitfinex","ETHUSD",1674191299593,1.19588436,1549.8,1549.7,34.32248261]
["bitfinex","ETHUSD",1674191299804,1.19588436,1549.8,1549.7,34.19952608]
["bitfinex","ETHUSD",1674191300701,1.19588436,1549.8,1549.7,33.96952608]
["bitfinex","ETHUSD",1674191301021,1.19588436,1549.8,1549.7,37.77372687]
["bitfinex","ETHUSD",1674191301353,1.19588436,1549.8,1549.7,37.51927706]
["bitfinex","ETHUSD",1674191301354,0.41108524,1549.8,1549.7,37.51927706]
["bitfinex","ETHUSD",1674191301656,0.41108524,1549.8,1549.7,38.00372687]
["bitfinex","ETHUSD",1674191302258,0.41108524,1549.8,1549.7,38.42326675]
["bitfinex","ETHUSD",1674191302488,0.41108524,1549.8,1549.7,44.86837864]
["bitfinex","ETHUSD",1674191302810,0.41108524,1549.8,1549.7,38.43794504]
["bitfinex","ETHUSD",1674191303119,5.24e-06,1549.8,1549.7,37.41171283]
["bitfinex","ETHUSD",1674191303436,5.24e-06,1549.8,1549.7,37.53455241]
["bitfinex","ETHUSD",1674191303798,5.24e-06,1549.8,1549.7,37.41171283]
["bitfinex","ETHUSD",1674191306186,5.24e-06,1549.8,1549.7,37.91177902]
["bitfinex","ETHUSD",1674191306377,18.6038,1550.3,1549.7,31.56619132]
["bitfinex","ETHUSD",1674191306538,19.0276,1550.3,1549.8,20.84524672]
["bitfinex","ETHUSD",1674191306899,19.0276,1550.3,1550.0,19.35456]
["bitfinex","ETHUSD",1674191307073,18.5438,1550.3,1550.0,19.36988445]
["bitfinex","ETHUSD",1674191308011,18.5438,1550.3,1550.1,3.29174759]
["bitfinex","ETHUSD",1674191308441,0.006,1550.3,1550.2,19.35234]
["bitfinex","ETHUSD",1674191308644,0.10077757,1550.4,1550.2,19.36766445]
["bitfinex","ETHUSD",1674191309431,0.4838,1550.3,1550.2,19.36766445]
["bitfinex","ETHUSD",1674191309573,0.58457757,1550.4,1550.2,19.36766445]
["bitfinex","ETHUSD",1674191313255,0.10077757,1550.4,1550.2,19.36766445]
["bitfinex","ETHUSD",1674191323920,0.10077757,1550.4,1550.2,22.65941204]
["bitfinex","ETHUSD",1674191324134,0.10077757,1550.4,1550.3,2.2659412]
["bitfinex","ETHUSD",1674191324349,0.10077757,1550.4,1550.3,15.1666612]
["bitfinex","ETHUSD",1674191324564,1.59077757,1550.4,1550.3,6.46568445]
["bitfinex","ETHUSD",1674191324776,3.08877757,1550.4,1550.3,0.01532445]
["bitfinex","ETHUSD",1674191325127,3.08877757,1550.4,1550.2,6.46610445]
["bitfinex","ETHUSD",1674191325294,1.498,1550.3,1550.2,6.46610445]
["bitfinex","ETHUSD",1674191325678,2.996,1550.3,1550.2,0.01532445]
["bitfinex","ETHUSD",1674191326030,2.996,1550.3,1549.9,0.01532445]
["bitfinex","ETHUSD",1674191326031,24.96031929,1550.3,1549.9,0.01532445]
["bitfinex","ETHUSD",1674191326236,24.96031929,1550.3,1549.8,6.46764445]
["bitfinex","ETHUSD",1674191326237,1.492,1550.0,1549.8,6.46764445]
["bitfinex","ETHUSD",1674191327188,1.497,1549.9,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191327400,1.498,1549.8,1549.5,6.46883445]
["bitfinex","ETHUSD",1674191327729,1.498,1549.6,1549.5,0.01532445]
["bitfinex","ETHUSD",1674191328038,6.99674759,1549.6,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191328345,7.49884759,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191328661,7.50484759,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191329234,13.95481843,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191329615,15.44881843,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191329760,18.94881843,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191329970,15.44881843,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191331029,21.90250843,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191331827,24.90250843,1549.5,1549.4,0.09211514]
["bitfinex","ETHUSD",1674191332548,24.90250843,1549.5,1548.7,0.10930156]
["bitfinex","ETHUSD",1674191332549,4.357,1549.4,1548.7,0.10930156]
["bitfinex","ETHUSD",1674191332859,1.498,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674191334173,1.497,1549.0,1548.8,0.22480747]
["bitfinex","ETHUSD",1674191334383,10.9362,1549.1,1548.8,0.22480747]
["bitfinex","ETHUSD",1674191334384,12.4342,1549.1,1548.8,0.22480747]
["bitfinex","ETHUSD",1674191334646,12.3742,1549.1,1548.8,0.22480747]
["bitfinex","ETHUSD",1674191334963,10.8762,1549.1,1548.8,0.30668593]
["bitfinex","ETHUSD",1674191335174,0.006,1549.1,1548.8,19.51157352]
["bitfinex","ETHUSD",1674191335392,30.676,1549.4,1548.8,21.40123646]
["bitfinex","ETHUSD",1674191335700,0.006,1549.4,1549.0,6.95576]
["bitfinex","ETHUSD",1674191335911,21.0371,1549.5,1549.0,6.47108445]
["bitfinex","ETHUSD",1674191336114,21.0371,1549.5,1549.1,0.64710844]
["bitfinex","ETHUSD",1674191336294,1.5,1549.5,1549.1,0.64710844]
["bitfinex","ETHUSD",1674191336662,1.494,1549.5,1549.1,0.64710844]
["bitfinex","ETHUSD",1674191341165,1.492,1549.4,1549.1,0.64710844]
["bitfinex","ETHUSD",1674191342160,1.498,1549.5,1549.1,0.64710844]
["bitfinex","ETHUSD",1674191342372,0.484,1549.6,1549.2,3.29174759]
["bitfinex","ETHUSD",1674191342631,42.2729,1549.7,1549.3,6.78351476]
["bitfinex","ETHUSD",1674191342632,41.2709,1549.7,1549.3,6.78351476]
["bitfinex","ETHUSD",1674191342819,41.2709,1549.7,1549.3,6.79883921]
["bitfinex","ETHUSD",1674191342820,10.5409,1549.7,1549.3,6.79883921]
["bitfinex","ETHUSD",1674191343029,10.0569,1549.7,1549.4,0.67988392]
["bitfinex","ETHUSD",1674191343265,0.006,1549.7,1549.4,0.67988392]
["bitfinex","ETHUSD",1674191343477,40.8545,1550.0,1549.4,16.58779392]
["bitfinex","ETHUSD",1674191343684,11.6831,1550.0,1549.6,12.90628]
["bitfinex","ETHUSD",1674191343840,11.6831,1550.0,1549.6,12.92160445]
["bitfinex","ETHUSD",1674191346419,1.998,1550.0,1549.6,12.92160445]
["bitfinex","ETHUSD",1674191346628,1.992,1550.0,1549.6,12.92160445]
["bitfinex","ETHUSD",1674191347259,1.492,1550.0,1549.6,12.92160445]
["bitfinex","ETHUSD",1674191347448,1.492,1550.0,1549.7,1.29216044]
["bitfinex","ETHUSD",1674191348375,2.0479,1550.1,1549.7,14.19775044]
["bitfinex","ETHUSD",1674191348376,1.9879,1550.1,1549.7,14.19775044]
["bitfinex","ETHUSD",1674191348585,1.9819,1550.1,1549.7,14.21307489]
["bitfinex","ETHUSD",1674191348778,1.9819,1550.1,1549.8,7.87374749]
["bitfinex","ETHUSD",1674191349145,1.9819,1550.1,1549.8,7.88907194]
["bitfinex","ETHUSD",1674191349996,1.9819,1550.1,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191350302,1.9819,1550.1,1549.7,6.45273]
["bitfinex","ETHUSD",1674191350303,1.485,1549.9,1549.7,6.46805445]
["bitfinex","ETHUSD",1674191350480,1.485,1549.9,1549.7,0.01532445]
["bitfinex","ETHUSD",1674191350688,1.485,1549.9,1549.7,1.29217244]
["bitfinex","ETHUSD",1674191352473,1.487,1550.0,1549.7,1.29217244]
["bitfinex","ETHUSD",1674191352687,1.989,1550.1,1549.6,12.92172445]
["bitfinex","ETHUSD",1674191354284,8.4402,1550.1,1549.6,12.92172445]
["bitfinex","ETHUSD",1674191354500,8.4462,1550.1,1549.6,12.92172445]
["bitfinex","ETHUSD",1674191355938,1.995,1550.1,1549.6,12.92172445]
["bitfinex","ETHUSD",1674191356200,1.989,1550.1,1549.7,14.19739244]
["bitfinex","ETHUSD",1674191356411,1.989,1550.1,1549.7,14.21271689]
["bitfinex","ETHUSD",1674191357215,1.98656439,1550.1,1549.7,14.21271689]
["bitfinex","ETHUSD",1674191358291,1.98656439,1550.1,1549.7,7.75995689]
["bitfinex","ETHUSD",1674191358464,1.98656439,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191359303,8.43775439,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191359512,8.44375439,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191360729,1.495,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191360915,40.9747,1550.2,1549.8,0.64677845]
["bitfinex","ETHUSD",1674191361103,40.9747,1550.2,1549.8,7.09909845]
["bitfinex","ETHUSD",1674191361104,10.2447,1550.2,1549.8,7.09909845]
["bitfinex","ETHUSD",1674191361314,10.2447,1550.2,1549.8,7.1144229]
["bitfinex","ETHUSD",1674191363042,1.498,1550.1,1549.8,6.46764445]
["bitfinex","ETHUSD",1674191363204,1.49,1550.0,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191363416,1.49,1550.0,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191363633,1.49,1550.0,1549.7,7.75834345]
["bitfinex","ETHUSD",1674191364084,1.49,1550.0,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191366584,0.066,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191366796,18.19353,1550.2,1549.7,12.92064445]
["bitfinex","ETHUSD",1674191366984,1.486,1550.1,1549.7,14.85802189]
["bitfinex","ETHUSD",1674191367202,1.486,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191367411,0.5,1550.0,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191369525,1.998,1550.0,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191371204,8.01522,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191371512,7.95522,1550.1,1549.7,7.7598759]
["bitfinex","ETHUSD",1674191372348,0.5,1550.0,1549.7,7.7598759]
["bitfinex","ETHUSD",1674191372551,0.5,1550.0,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191374473,8.01522,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191374683,7.95522,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191374935,6.45722,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191375254,0.006,1550.1,1549.7,6.46778445]
["bitfinex","ETHUSD",1674191375463,18.18048,1550.2,1549.8,0.64677845]
["bitfinex","ETHUSD",1674191377042,18.18048,1550.2,1549.7,19.37350445]
["bitfinex","ETHUSD",1674191377402,0.5,1550.1,1549.7,19.37350445]
["bitfinex","ETHUSD",1674191378149,19.90231137,1550.2,1549.7,19.37350445]
["bitfinex","ETHUSD",1674191378361,19.84231137,1550.2,1549.7,19.37350445]
["bitfinex","ETHUSD",1674191378627,0.5,1550.1,1549.7,19.37350445]
["bitfinex","ETHUSD",1674191378840,0.5,1550.1,1549.7,21.39071698]
["bitfinex","ETHUSD",1674191379453,19.90231137,1550.2,1549.7,21.39071698]
["bitfinex","ETHUSD",1674191379612,1.78516086,1550.1,1549.7,21.39071698]
["bitfinex","ETHUSD",1674191379838,2.28516086,1550.1,1549.7,21.39071698]
["bitfinex","ETHUSD",1674191380036,1.16473255,1550.1,1549.7,21.39071698]
["bitfinex","ETHUSD",1674191380529,0.49650871,1550.0,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191381255,3.65983137,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191381559,2.66273255,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191382459,1.16473255,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191386910,1.41473255,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191387677,3.53228489,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191387807,2.41183137,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191388034,1.41473255,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191388491,1.41473255,1550.1,1549.7,15.61126869]
["bitfinex","ETHUSD",1674191388647,1.41473255,1550.1,1549.7,14.93785698]
["bitfinex","ETHUSD",1674191388863,3.15983137,1550.0,1549.7,0.01532445]
["bitfinex","ETHUSD",1674191389143,2.15073255,1549.9,1549.5,24.29608616]
["bitfinex","ETHUSD",1674191389321,0.5,1549.8,1549.5,23.62267445]
["bitfinex","ETHUSD",1674191389542,0.5,1549.8,1549.5,24.29608616]
["bitfinex","ETHUSD",1674191389739,0.5,1549.8,1549.5,23.62267445]
["bitfinex","ETHUSD",1674191389951,0.5,1549.8,1549.5,6.46867445]
["bitfinex","ETHUSD",1674191390563,0.75,1549.8,1549.5,0.01532445]
["bitfinex","ETHUSD",1674191390830,0.75,1549.8,1549.4,7.14283616]
["bitfinex","ETHUSD",1674191391048,0.75,1549.8,1549.4,10.54181556]
["bitfinex","ETHUSD",1674191391201,0.25,1549.8,1549.5,0.67341171]
["bitfinex","ETHUSD",1674191391407,0.25,1549.8,1549.4,11.67854998]
["bitfinex","ETHUSD",1674191391637,0.25,1549.8,1549.4,10.66746317]
["bitfinex","ETHUSD",1674191391638,0.75,1549.8,1549.4,10.66746317]
["bitfinex","ETHUSD",1674191391843,0.75,1549.8,1549.5,1.06674632]
["bitfinex","ETHUSD",1674191392775,0.25,1549.8,1549.5,1.06674632]
["bitfinex","ETHUSD",1674191393215,0.75,1549.8,1549.5,1.06674632]
["bitfinex","ETHUSD",1674191393434,0.75,1549.8,1549.4,7.14283616]
["bitfinex","ETHUSD",1674191393684,0.75,1549.8,1549.4,6.46942445]
["bitfinex","ETHUSD",1674191393904,1.41473255,1549.8,1549.4,6.46942445]
["bitfinex","ETHUSD",1674191395146,10.35432137,1549.8,1549.4,0.01532445]
["bitfinex","ETHUSD",1674191395318,2.16273255,1549.6,1549.3,0.01532445]
["bitfinex","ETHUSD",1674191395526,1.486,1549.5,1549.1,0.01532445]
["bitfinex","ETHUSD",1674191395734,13.98784759,1549.5,1549.0,0.01532445]
["bitfinex","ETHUSD",1674191396002,20.44761759,1549.5,1548.9,16.42869318]
["bitfinex","ETHUSD",1674191396170,0.25,1549.4,1548.9,16.42869318]
["bitfinex","ETHUSD",1674191396370,0.25,1549.4,1548.9,23.74018147]
["bitfinex","ETHUSD",1674191396371,1.487,1549.3,1548.9,23.74018147]
["bitfinex","ETHUSD",1674191396579,1.487,1549.3,1548.9,9.77812692]
["bitfinex","ETHUSD",1674191396849,1.487,1549.3,1548.9,6.55878147]
["bitfinex","ETHUSD",1674191397772,1.487,1549.3,1548.9,13.01497147]
["bitfinex","ETHUSD",1674191399034,10.0139,1549.4,1548.9,13.01497147]
["bitfinex","ETHUSD",1674191399250,9.9539,1549.4,1548.9,13.01497147]
["bitfinex","ETHUSD",1674191399645,10.2039,1549.4,1548.9,13.01497147]
["bitfinex","ETHUSD",1674191401997,8.7179,1549.4,1548.9,18.47813077]
["bitfinex","ETHUSD",1674191402174,0.256,1549.4,1549.1,19.36581]
["bitfinex","ETHUSD",1674191402397,0.25,1549.4,1549.1,19.38113445]
["bitfinex","ETHUSD",1674191402596,0.25,1549.4,1549.2,1.93811345]
["bitfinex","ETHUSD",1674191402958,0.25,1549.4,1549.2,14.84767345]
["bitfinex","ETHUSD",1674191403267,0.25,1549.4,1549.3,14.90204]
["bitfinex","ETHUSD",1674191403479,0.25,1549.4,1549.3,14.91536445]
["bitfinex","ETHUSD",1674191403653,0.25,1549.4,1549.3,14.91736445]
["bitfinex","ETHUSD",1674191403855,0.25,1549.4,1549.3,17.6933377]
["bitfinex","ETHUSD",1674191404056,0.25,1549.4,1549.3,17.1933377]
["bitfinex","ETHUSD",1674191404489,0.25,1549.4,1549.3,20.1933377]
["bitfinex","ETHUSD",1674191404708,0.24777819,1549.4,1549.3,20.1933377]
["bitfinex","ETHUSD",1674191405569,0.24777819,1549.4,1549.3,18.7003377]
["bitfinex","ETHUSD",1674191413122,0.24777819,1549.4,1549.3,15.7003377]
["bitfinex","ETHUSD",1674191414147,0.24777819,1549.4,1549.3,17.1983377]
["bitfinex","ETHUSD",1674191414355,0.24777819,1549.4,1549.3,17.32344533]
["bitfinex","ETHUSD",1674191416301,0.24777819,1549.4,1549.3,20.32344533]
["bitfinex","ETHUSD",1674191416616,0.24777819,1549.4,1549.3,24.28860463]
["bitfinex","ETHUSD",1674191416807,0.21073233,1549.4,1549.3,24.28860463]
["bitfinex","ETHUSD",1674191417019,0.21073233,1549.4,1549.3,20.1983377]
["bitfinex","ETHUSD",1674191417356,0.21073233,1549.4,1549.3,15.7003377]
["bitfinex","ETHUSD",1674191417962,0.21073233,1549.4,1549.3,15.82471935]
["bitfinex","ETHUSD",1674191418189,0.21073233,1549.4,1549.3,23.61446694]
["bitfinex","ETHUSD",1674191418529,0.21073233,1549.4,1549.3,24.28787865]
["bitfinex","ETHUSD",1674191418882,0.21073233,1549.4,1549.3,23.61446694]
["bitfinex","ETHUSD",1674191419262,0.21073233,1549.4,1549.3,22.11646694]
["bitfinex","ETHUSD",1674191419659,0.21073233,1549.4,1549.3,21.99208529]
["bitfinex","ETHUSD",1674191421255,0.21073233,1549.4,1549.3,18.7003377]
["bitfinex","ETHUSD",1674191421976,0.21073233,1549.4,1549.3,12.92436445]
["bitfinex","ETHUSD",1674191425309,0.21073233,1549.4,1549.3,6.46984445]
["bitfinex","ETHUSD",1674191430883,0.21073233,1549.4,1549.3,0.01532445]
["bitfinex","ETHUSD",1674191431082,0.21073233,1549.4,1549.2,8.33832445]
["bitfinex","ETHUSD",1674191431291,0.21073233,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1674191431567,0.21073233,1549.4,1549.3,0.01532445]
["bitfinex","ETHUSD",1674191431753,0.21073233,1549.4,1549.2,8.33832445]
["bitfinex","ETHUSD",1674191432290,0.21073233,1549.4,1549.2,0.01532445]
["bitfinex","ETHUSD",1674191432447,0.21073233,1549.4,1549.1,19.38042445]
["bitfinex","ETHUSD",1674191432661,0.29302348,1549.3,1549.1,19.50521328]
["bitfinex","ETHUSD",1674191432923,0.29302348,1549.3,1549.1,20.17862499]
["bitfinex","ETHUSD",1674191434372,0.29302348,1549.3,1549.1,24.32629617]
["bitfinex","ETHUSD",1674191434585,0.29302348,1549.3,1549.1,20.17862499]
["bitfinex","ETHUSD",1674191434825,0.29302348,1549.3,1549.1,19.50521328]
["bitfinex","ETHUSD",1674191434977,0.54302348,1549.3,1549.1,19.50521328]
["bitfinex","ETHUSD",1674191435410,0.54302348,1549.3,1549.1,20.17862499]
["bitfinex","ETHUSD",1674191436755,0.54302348,1549.3,1549.1,19.50521328]
["bitfinex","ETHUSD",1674191437549,0.54302348,1549.3,1549.1,19.38042445]
["bitfinex","ETHUSD",1674191439715,0.54302348,1549.3,1549.1,0.01532445]
["bitfinex","ETHUSD",1674191439945,2.03787221,1549.3,1549.0,6.47085445]
["bitfinex","ETHUSD",1674191440859,0.53987221,1549.3,1549.0,6.47085445]
["bitfinex","ETHUSD",1674191442781,1.03987221,1549.3,1549.0,6.47085445]
["bitfinex","ETHUSD",1674191447173,6.45494,1549.2,1549.0,0.01532445]
["bitfinex","ETHUSD",1674191447500,6.45494,1549.2,1548.9,0.08762702]
["bitfinex","ETHUSD",1674191447501,7.95894,1549.2,1548.9,0.08762702]
["bitfinex","ETHUSD",1674191447717,0.5,1549.1,1548.9,0.08762702]
["bitfinex","ETHUSD",1674191448465,0.75,1549.1,1548.9,0.08762702]
["bitfinex","ETHUSD",1674191448863,0.25,1549.1,1548.9,0.08762702]
["bitfinex","ETHUSD",1674191449704,0.25,1549.1,1548.9,0.81965804]
["bitfinex","ETHUSD",1674191449950,0.25,1549.1,1548.9,7.27576804]
["bitfinex","ETHUSD",1674191450274,0.25,1549.1,1548.9,7.9645042]
["bitfinex","ETHUSD",1674191451542,0.25,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674191451692,0.25,1549.1,1549.0,13.41154]
["bitfinex","ETHUSD",1674191451909,0.25,1549.1,1549.0,15.49475231]
["bitfinex","ETHUSD",1674191452332,0.25,1549.1,1549.0,15.61984355]
["bitfinex","ETHUSD",1674191454023,0.25,1549.1,1549.0,24.21323079]
["bitfinex","ETHUSD",1674191454212,0.25,1549.1,1549.0,26.53981908]
["bitfinex","ETHUSD",1674191454631,0.25,1549.1,1549.0,27.21531783]
["bitfinex","ETHUSD",1674191455210,0.25,1549.1,1549.0,26.53981908]
["bitfinex","ETHUSD",1674191455791,0.21274746,1549.1,1549.0,26.53981908]
["bitfinex","ETHUSD",1674191459194,0.21274746,1549.1,1549.0,27.88813249]
["bitfinex","ETHUSD",1674191461023,0.21274746,1549.1,1549.0,26.87704568]
["bitfinex","ETHUSD",1674191461478,0.21274746,1549.1,1549.0,33.80847986]
["bitfinex","ETHUSD",1674191461479,0.12085707,1549.1,1549.0,33.80847986]
["bitfinex","ETHUSD",1674191461829,0.12085707,1549.1,1549.0,39.04697338]
["bitfinex","ETHUSD",1674191462048,0.28987221,1549.3,1549.0,44.55728961]
["bitfinex","ETHUSD",1674191462252,0.25,1549.2,1549.1,15.48443369]
["bitfinex","ETHUSD",1674191462404,0.25,1549.2,1549.1,32.90247814]
["bitfinex","ETHUSD",1674191462614,19.3773,1549.8,1549.3,0.5]
["bitfinex","ETHUSD",1674191462615,0.066,1549.8,1549.3,0.5]
["bitfinex","ETHUSD",1674191462998,31.33473255,1550.0,1549.5,19.36027]
["bitfinex","ETHUSD",1674191462999,51.35445973,1550.0,1549.5,19.36027]
["bitfinex","ETHUSD",1674191463139,20.74203137,1550.0,1549.5,22.66734204]
["bitfinex","ETHUSD",1674191463350,19.74493255,1550.0,1549.5,22.66734204]
["bitfinex","ETHUSD",1674191463614,20.74203137,1550.0,1549.5,22.66734204]
["bitfinex","ETHUSD",1674191463982,19.74493255,1550.0,1549.5,22.66734204]
["bitfinex","ETHUSD",1674191464197,20.74203137,1550.0,1549.5,22.66734204]
["bitfinex","ETHUSD",1674191464403,0.5,1549.9,1549.5,19.37559445]
["bitfinex","ETHUSD",1674191464653,0.484,1549.8,1549.5,19.37559445]
["bitfinex","ETHUSD",1674191464873,0.5,1549.9,1549.5,0.01532445]
["bitfinex","ETHUSD",1674191464874,9.59278255,1549.9,1549.5,0.01532445]
["bitfinex","ETHUSD",1674191465028,9.59878255,1549.9,1549.4,22.50130445]
["bitfinex","ETHUSD",1674191465683,20.88659836,1549.9,1549.4,0.01532445]
["bitfinex","ETHUSD",1674191465897,1.498,1549.8,1549.3,12.92382445]
["bitfinex","ETHUSD",1674191466109,7.95057,1549.8,1549.3,12.92382445]
["bitfinex","ETHUSD",1674191466316,1.504,1549.8,1549.4,3.79174759]
["bitfinex","ETHUSD",1674191466678,0.5499,1549.9,1549.5,19.74004476]
["bitfinex","ETHUSD",1674191466854,0.4839,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191468986,19.1402,1550.0,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191469207,19.0802,1550.0,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191469975,0.9839,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191474378,0.4839,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191474536,0.9839,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191475392,0.9839,1549.9,1549.5,19.37419445]
["bitfinex","ETHUSD",1674191475393,0.9859,1549.9,1549.5,19.37419445]
["bitfinex","ETHUSD",1674191475632,0.9839,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191476960,0.4839,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191477166,0.9839,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191478969,0.5,1549.9,1549.5,19.37619445]
["bitfinex","ETHUSD",1674191482959,2.28541634,1549.9,1549.5,0.01532445]
["bitfinex","ETHUSD",1674191483166,0.5,1549.7,1549.4,6.46943445]
["bitfinex","ETHUSD",1674191484039,1.998,1549.7,1549.4,0.01532445]
["bitfinex","ETHUSD",1674191484230,3.79174759,1549.7,1549.3,0.01532445]
["bitfinex","ETHUSD",1674191484456,7.93969,1549.5,1549.1,6.47028445]
["bitfinex","ETHUSD",1674191484810,7.94569,1549.5,1549.1,6.47028445]
["bitfinex","ETHUSD",1674191485756,0.5,1549.4,1549.1,6.47028445]
["bitfinex","ETHUSD",1674191486650,16.38829,1549.5,1549.1,6.47028445]
["bitfinex","ETHUSD",1674191486856,16.32829,1549.5,1549.1,0.01532445]
["bitfinex","ETHUSD",1674191487066,0.5,1549.4,1549.0,14.16368445]
["bitfinex","ETHUSD",1674191487644,1.998,1549.4,1549.0,14.16368445]
["bitfinex","ETHUSD",1674191489208,22.85398,1549.5,1549.0,14.16368445]
["bitfinex","ETHUSD",1674191489377,22.79398,1549.5,1549.0,17.92185344]
["bitfinex","ETHUSD",1674191489586,9.8866,1549.5,1549.1,3.29174759]
["bitfinex","ETHUSD",1674191489797,8.3886,1549.5,1549.1,3.29174759]
["bitfinex","ETHUSD",1674191490040,8.3886,1549.5,1549.2,13.23890476]
["bitfinex","ETHUSD",1674191490268,8.3886,1549.5,1549.2,13.25422921]
["bitfinex","ETHUSD",1674191490696,8.3886,1549.5,1549.2,12.92505445]
["bitfinex","ETHUSD",1674191491314,8.3886,1549.5,1549.2,0.01532445]
["bitfinex","ETHUSD",1674191491536,8.8727,1549.5,1549.1,12.92560445]
["bitfinex","ETHUSD",1674191491700,8.3886,1549.5,1549.1,12.92560445]
["bitfinex","ETHUSD",1674191492658,8.3886,1549.5,1549.1,16.21735204]
["bitfinex","ETHUSD",1674191492894,0.006,1549.5,1549.1,17.70935204]
["bitfinex","ETHUSD",1674191493107,0.06,1549.6,1549.1,17.70935204]
["bitfinex","ETHUSD",1674191493108,18.8119,1549.7,1549.1,18.38532845]
["bitfinex","ETHUSD",1674191493270,18.8119,1549.7,1549.1,17.70935204]
["bitfinex","ETHUSD",1674191493482,18.8119,1549.7,1549.3,12.90869]
["bitfinex","ETHUSD",1674191493691,18.8119,1549.7,1549.3,12.92401445]
["bitfinex","ETHUSD",1674191495367,18.32487625,1549.7,1549.3,12.92401445]
["bitfinex","ETHUSD",1674191504817,33.70826432,1549.7,1549.3,0.01532445]
["bitfinex","ETHUSD",1674191504960,0.5,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191505170,6.95346,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191505379,6.95946,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191505816,13.41292,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191506028,16.05965255,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191506301,14.89492,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191506474,13.39692,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191506805,14.06165255,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191507165,13.39692,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191508448,0.49,1549.6,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191508669,0.484,1549.6,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191508903,25.5024688,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191508904,25.32173625,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191509118,25.9264688,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191509281,25.26173625,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191509637,25.26173625,1549.7,1549.2,23.2924439]
["bitfinex","ETHUSD",1674191509801,25.9264688,1549.7,1549.2,23.2924439]
["bitfinex","ETHUSD",1674191510023,25.9264688,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191510233,18.80887625,1549.7,1549.2,21.95075445]
["bitfinex","ETHUSD",1674191511016,19.05887625,1549.7,1549.2,21.95075445]
["bitfinex","ETHUSD",1674191512016,19.7236088,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191512869,19.05887625,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191513067,19.7236088,1549.7,1549.2,23.02220828]
["bitfinex","ETHUSD",1674191513731,26.1765888,1549.7,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191513950,0.5,1549.6,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191514368,0.5,1549.6,1549.2,13.99781445]
["bitfinex","ETHUSD",1674191514966,0.75,1549.6,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191515177,0.25,1549.6,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191515426,0.75,1549.6,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191516150,1.07255579,1549.6,1549.2,20.45275445]
["bitfinex","ETHUSD",1674191516482,1.07255579,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191516483,7.86806255,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191516696,7.36806255,1549.6,1549.2,7.54292445]
["bitfinex","ETHUSD",1674191516849,7.36806255,1549.6,1549.2,7.53910687]
["bitfinex","ETHUSD",1674191517061,6.70333,1549.6,1549.2,7.53910687]
["bitfinex","ETHUSD",1674191518011,0.25,1549.6,1549.2,20.44882687]
["bitfinex","ETHUSD",1674191520871,8.48892848,1549.6,1549.2,7.53910687]
["bitfinex","ETHUSD",1674191521201,8.91259448,1549.6,1549.2,7.53910687]
["bitfinex","ETHUSD",1674191521436,7.36810255,1549.6,1549.2,7.53910687]
["bitfinex","ETHUSD",1674191521820,0.2320276,1549.5,1549.2,7.53910687]
["bitfinex","ETHUSD",1674191522083,0.2320276,1549.5,1549.2,22.62290328]
["bitfinex","ETHUSD",1674191522234,0.2320276,1549.5,1549.2,21.94692687]
["bitfinex","ETHUSD",1674191522449,0.4820276,1549.5,1549.3,2.19469269]
["bitfinex","ETHUSD",1674191522681,0.4820276,1549.5,1549.3,8.64903269]
["bitfinex","ETHUSD",1674191523775,0.4820276,1549.5,1549.3,18.39530028]
["bitfinex","ETHUSD",1674191524074,0.4820276,1549.5,1549.3,18.51761072]
["bitfinex","ETHUSD",1674191524298,0.4820276,1549.5,1549.4,14.75998107]
["bitfinex","ETHUSD",1674191524514,0.4820276,1549.5,1549.4,14.77530552]
["bitfinex","ETHUSD",1674191528576,0.4820276,1549.5,1549.4,8.32119552]
["bitfinex","ETHUSD",1674191528839,0.4820276,1549.5,1549.4,6.46943445]
["bitfinex","ETHUSD",1674191528969,0.4820276,1549.5,1549.4,0.01532445]
["bitfinex","ETHUSD",1674191529178,0.4820276,1549.5,1549.2,13.99398687]
["bitfinex","ETHUSD",1674191530014,0.4820276,1549.5,1549.2,14.66996328]
["bitfinex","ETHUSD",1674191530223,0.4820276,1549.5,1549.2,17.69039375]
["bitfinex","ETHUSD",1674191534165,0.4820276,1549.5,1549.2,26.65729836]
["bitfinex","ETHUSD",1674191534316,0.4820276,1549.5,1549.3,1.498]
["bitfinex","ETHUSD",1674191534532,0.4820276,1549.5,1549.3,8.62833641]
["bitfinex","ETHUSD",1674191534853,0.4820276,1549.5,1549.3,8.7506432]
["bitfinex","ETHUSD",1674191535099,0.4820276,1549.5,1549.4,12.09055613]
["bitfinex","ETHUSD",1674191535313,0.4820276,1549.5,1549.4,27.99877613]
["bitfinex","ETHUSD",1674191535633,0.4820276,1549.5,1549.4,28.12108292]
["bitfinex","ETHUSD",1674191536039,0.4820276,1549.5,1549.4,28.79771612]
["bitfinex","ETHUSD",1674191536247,0.066,1549.7,1549.5,3.37977161]
["bitfinex","ETHUSD",1674191536569,0.09,1550.0,1549.7,0.01038973]
["bitfinex","ETHUSD",1674191536744,0.09,1550.0,1549.9,1.498]
["bitfinex","ETHUSD",1674191537118,0.10483373,1550.1,1549.9,17.40204]
["bitfinex","ETHUSD",1674191537422,0.10483373,1550.1,1550.0,16.135424]
["bitfinex","ETHUSD",1674191538753,0.10483373,1550.1,1550.0,14.643424]
["bitfinex","ETHUSD",1674191540059,0.10483373,1550.1,1550.0,12.90322]
["bitfinex","ETHUSD",1674191540205,0.10483373,1550.1,1549.8,6.46763445]
["bitfinex","ETHUSD",1674191547056,0.10483373,1550.1,1549.8,12.92007445]
["bitfinex","ETHUSD",1674191552476,0.10483373,1550.1,1549.8,14.41807445]
["bitfinex","ETHUSD",1674191552647,0.10483373,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1674191554558,0.10483373,1550.1,1550.0,6.07077204]
["bitfinex","ETHUSD",1674191555481,0.10483373,1550.1,1550.0,12.52238204]
["bitfinex","ETHUSD",1674191559281,0.10483373,1550.1,1550.0,14.00938204]
["bitfinex","ETHUSD",1674191559820,0.10483373,1550.1,1550.0,14.02470649]
["bitfinex","ETHUSD",1674191560035,0.10483373,1550.1,1550.0,16.07236814]
["bitfinex","ETHUSD",1674191560243,0.10483373,1550.1,1550.0,19.36411573]
["bitfinex","ETHUSD",1674191560435,0.10483373,1550.1,1550.0,22.36411573]
["bitfinex","ETHUSD",1674191564216,0.10483373,1550.1,1550.0,17.58536814]
["bitfinex","ETHUSD",1674191564431,0.10483373,1550.1,1550.0,15.53770649]
["bitfinex","ETHUSD",1674191564641,0.10483373,1550.1,1550.0,12.53770649]
["bitfinex","ETHUSD",1674191569489,0.10483373,1550.1,1550.0,0.01532445]
["bitfinex","ETHUSD",1674191572104,1.89010657,1550.1,1550.0,0.01532445]
["bitfinex","ETHUSD",1674191572315,2.39010657,1550.1,1550.0,0.01532445]
["bitfinex","ETHUSD",1674191573005,2.39010657,1550.1,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191573006,4.35998681,1550.1,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191573174,0.5,1549.9,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191573365,2.160005,1550.0,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191573728,19.66762873,1550.1,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191573943,18.16962873,1550.1,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191574259,11.71843873,1550.1,1549.8,0.01532445]
["bitfinex","ETHUSD",1674191574944,1.79115416,1550.0,1549.7,6.4398873]
["bitfinex","ETHUSD",1674191575481,0.670304,1550.0,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191575672,10.73483773,1550.1,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191575882,1.79092846,1550.0,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191577900,2.27482846,1550.0,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191578127,0.670304,1550.0,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191578348,1.79092591,1550.0,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191579095,0.670304,1550.0,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191579321,12.22419373,1550.1,1549.7,14.82732503]
["bitfinex","ETHUSD",1674191579633,1.79089948,1550.0,1549.7,12.8927473]
["bitfinex","ETHUSD",1674191580422,0.670304,1550.0,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191580795,1.79090885,1550.0,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191581097,1.79090885,1550.0,1549.7,14.93292503]
["bitfinex","ETHUSD",1674191581307,12.29019373,1550.1,1549.7,14.93292503]
["bitfinex","ETHUSD",1674191581520,11.22473773,1550.1,1549.7,14.93292503]
["bitfinex","ETHUSD",1674191583440,11.22473773,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191583823,12.23019373,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191584038,11.22473773,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191585861,12.23019373,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191588129,11.22473773,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191588478,11.22473773,1550.1,1549.7,14.93292503]
["bitfinex","ETHUSD",1674191590258,10.55443373,1550.1,1549.7,14.93292503]
["bitfinex","ETHUSD",1674191592120,11.22473773,1550.1,1549.7,14.93292503]
["bitfinex","ETHUSD",1674191592370,11.22473773,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191592551,10.55443373,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191592759,11.22473773,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191596339,11.22473773,1550.1,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191596860,0.5,1550.0,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191596990,12.75585544,1550.1,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191597779,10.07053373,1550.1,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191597995,0.18570082,1550.0,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191608301,0.182061,1550.0,1549.7,12.9887473]
["bitfinex","ETHUSD",1674191610669,2.47286418,1550.0,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191610881,1.352365,1550.0,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191611290,0.852365,1550.0,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191612975,0.182061,1550.0,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191613240,0.852365,1550.0,1549.7,6.5358873]
["bitfinex","ETHUSD",1674191613411,0.182061,1550.0,1549.7,14.28763703]
["bitfinex","ETHUSD",1674191613628,0.182061,1550.0,1549.7,15.78563703]
["bitfinex","ETHUSD",1674191614862,0.182061,1550.0,1549.9,1.487]
["bitfinex","ETHUSD",1674191615131,0.182061,1550.0,1549.9,14.39104]
["bitfinex","ETHUSD",1674191615363,0.182061,1550.0,1549.9,16.80454276]
["bitfinex","ETHUSD",1674191615820,0.17083373,1550.1,1549.9,16.80454276]
["bitfinex","ETHUSD",1674191616031,0.17083373,1550.1,1550.0,7.94961]
["bitfinex","ETHUSD",1674191616488,0.17083373,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1674191619323,0.17083373,1550.1,1550.0,6.44931065]
["bitfinex","ETHUSD",1674191619544,0.17083373,1550.1,1550.0,8.77519599]
["bitfinex","ETHUSD",1674191621196,0.17083373,1550.1,1550.0,8.87119599]
["bitfinex","ETHUSD",1674191621197,0.10483373,1550.1,1550.0,8.87119599]
["bitfinex","ETHUSD",1674191623511,0.10483373,1550.1,1550.0,6.54531065]
["bitfinex","ETHUSD",1674191626289,0.10483373,1550.1,1550.0,0.096]
["bitfinex","ETHUSD",1674191626816,0.10483373,1550.1,1550.0,1.0]
["bitfinex","ETHUSD",1674191627432,0.10483373,1550.1,1550.0,0.096]
["bitfinex","ETHUSD",1674191628926,3.26659373,1550.1,1550.0,0.096]
["bitfinex","ETHUSD",1674191629095,10.83831432,1550.1,1550.0,0.096]
["bitfinex","ETHUSD",1674191630166,11.51461832,1550.1,1549.7,16.9896]
["bitfinex","ETHUSD",1674191630377,1.79060299,1550.0,1549.7,7.7572]
["bitfinex","ETHUSD",1674191630593,0.5,1549.9,1549.7,7.7572]
["bitfinex","ETHUSD",1674191630782,0.5,1549.9,1549.7,0.096]
["bitfinex","ETHUSD",1674191631820,0.6700724,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191632028,1.79079936,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191632462,11.63999185,1549.9,1549.7,0.096]
["bitfinex","ETHUSD",1674191632680,10.63453585,1549.9,1549.7,0.096]
["bitfinex","ETHUSD",1674191632970,11.63999185,1549.9,1549.7,0.096]
["bitfinex","ETHUSD",1674191633177,4.28327151,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191633383,16.66669551,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191633644,18.18110896,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191634392,19.18656496,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191635427,18.18110896,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191637014,19.18656496,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191637438,18.18110896,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191637607,16.66669551,1549.8,1549.7,0.096]
["bitfinex","ETHUSD",1674191638446,16.67269551,1549.8,1549.7,0.075]
["bitfinex","ETHUSD",1674191638658,0.5,1549.7,1549.2,14.21376403]
["bitfinex","ETHUSD",1674191638935,19.7031,1549.7,1549.2,14.21376403]
["bitfinex","ETHUSD",1674191639075,32.6092,1549.7,1549.2,14.21376403]
["bitfinex","ETHUSD",1674191640071,32.60603011,1549.7,1549.2,14.21376403]
["bitfinex","ETHUSD",1674191640392,32.60603011,1549.7,1549.2,18.18573243]
["bitfinex","ETHUSD",1674191641006,19.2031,1549.7,1549.3,1.498]
["bitfinex","ETHUSD",1674191641184,19.2031,1549.7,1549.3,4.498]
["bitfinex","ETHUSD",1674191641391,19.2031,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1674191641616,19.2031,1549.7,1549.5,0.64541]
["bitfinex","ETHUSD",1674191642242,0.306,1549.8,1549.5,0.64541]
["bitfinex","ETHUSD",1674191642572,0.306,1549.8,1549.5,7.099]
["bitfinex","ETHUSD",1674191643969,0.17415588,1549.7,1549.5,7.099]
["bitfinex","ETHUSD",1674191644736,0.17415588,1549.7,1549.5,7.195]
["bitfinex","ETHUSD",1674191644897,0.17415588,1549.7,1549.6,0.7195]
["bitfinex","ETHUSD",1674191645982,0.17415588,1549.7,1549.6,13.62604]
["bitfinex","ETHUSD",1674191649996,0.17415588,1549.7,1549.6,13.72204]
["bitfinex","ETHUSD",1674191651142,0.17415588,1549.7,1549.6,13.71895726]
["bitfinex","ETHUSD",1674191651364,0.84422828,1549.7,1549.6,7.26568726]
["bitfinex","ETHUSD",1674191651549,0.17415588,1549.7,1549.6,0.096]
["bitfinex","ETHUSD",1674191652239,1.96502312,1549.7,1549.6,0.096]
["bitfinex","ETHUSD",1674191652451,0.17415588,1549.7,1549.6,0.096]
["bitfinex","ETHUSD",1674191652926,1.17415588,1549.7,1549.6,0.096]
["bitfinex","ETHUSD",1674191653294,9.41800348,1549.7,1549.6,0.096]
["bitfinex","ETHUSD",1674191653505,0.07781492,1549.5,1549.2,17.90427162]
["bitfinex","ETHUSD",1674191656547,0.07781492,1549.5,1549.2,8.22394403]
["bitfinex","ETHUSD",1674191657448,0.32781492,1549.5,1549.2,8.22394403]
["bitfinex","ETHUSD",1674191658031,6.78154492,1549.5,1549.2,8.22394403]
["bitfinex","ETHUSD",1674191658765,6.78154492,1549.5,1549.2,0.15494403]
["bitfinex","ETHUSD",1674191660024,0.32781492,1549.5,1549.2,1.65094403]
["bitfinex","ETHUSD",1674191661488,0.32781492,1549.5,1549.2,0.15494403]
["bitfinex","ETHUSD",1674191664123,0.32781492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191667231,6.78172492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191668305,13.23563492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191668497,21.93903492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191669536,22.60910732,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191670014,21.93903492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191670581,22.60910732,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191670829,21.93903492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191672107,22.60910732,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191672283,21.93903492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191672496,22.60910732,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191672721,21.93903492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191673224,22.60910732,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191673434,21.93903492,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191673620,22.60910732,1549.5,1549.2,0.08894403]
["bitfinex","ETHUSD",1674191675421,22.60910732,1549.5,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191680533,23.09320732,1549.5,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191680833,22.60910732,1549.5,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191681836,1.0,1549.4,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191682071,6.45423,1549.4,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191687778,22.67510732,1549.5,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191689226,23.15920732,1549.5,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191689437,22.67510732,1549.5,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191689966,1.79106257,1549.4,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191690181,8.24523257,1549.4,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191690372,7.1242424,1549.4,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191690559,7.3742424,1549.4,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191691978,8.3796984,1549.4,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191692195,1.79110553,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191692768,2.04110553,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191692978,9.16616113,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191693299,10.17175431,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191694173,8.83114631,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191694401,10.17175431,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191694975,10.17158626,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191695416,7.82555313,1549.3,1549.2,0.08571882]
["bitfinex","ETHUSD",1674191695681,7.82555313,1549.3,1549.0,8.04944403]
["bitfinex","ETHUSD",1674191695682,0.06500042,1549.1,1549.0,8.04944403]
["bitfinex","ETHUSD",1674191695871,2.74059145,1549.1,1549.0,8.04944403]
["bitfinex","ETHUSD",1674191696096,1.85626996,1549.1,1549.0,0.15494403]
["bitfinex","ETHUSD",1674191697106,1.85626996,1549.1,1549.0,0.08894403]
["bitfinex","ETHUSD",1674191697983,0.73523683,1549.1,1549.0,0.08894403]
["bitfinex","ETHUSD",1674191698223,0.06500042,1549.1,1549.0,0.08894403]
["bitfinex","ETHUSD",1674191698362,0.73523683,1549.1,1549.0,0.08894403]
["bitfinex","ETHUSD",1674191698572,1.85643127,1549.1,1549.0,0.08894403]
["bitfinex","ETHUSD",1674191698821,0.06500042,1549.1,1549.0,0.08894403]
["bitfinex","ETHUSD",1674191702778,0.06500042,1549.1,1549.0,0.99294403]
["bitfinex","ETHUSD",1674191702989,0.06500042,1549.1,1549.0,2.59900114]
["bitfinex","ETHUSD",1674191703567,0.06500042,1549.1,1549.0,9.05477114]
["bitfinex","ETHUSD",1674191703782,0.06500042,1549.1,1549.0,9.12077114]
["bitfinex","ETHUSD",1674191705361,0.06500042,1549.1,1549.0,12.41251873]
["bitfinex","ETHUSD",1674191706247,0.06500042,1549.1,1549.0,18.86828873]
["bitfinex","ETHUSD",1674191707347,0.06500042,1549.1,1549.0,21.86828873]
["bitfinex","ETHUSD",1674191707567,0.06500042,1549.1,1549.0,22.54353663]
["bitfinex","ETHUSD",1674191707711,0.06500042,1549.1,1549.0,21.86828873]
["bitfinex","ETHUSD",1674191708343,0.06500042,1549.1,1549.0,22.10054274]
["bitfinex","ETHUSD",1674191708607,0.06500042,1549.1,1549.0,21.86828873]
["bitfinex","ETHUSD",1674191711309,0.06500042,1549.1,1549.0,23.36628873]
["bitfinex","ETHUSD",1674191712286,0.06500042,1549.1,1549.0,21.86828873]
["bitfinex","ETHUSD",1674191717197,0.06500042,1549.1,1549.0,22.09828873]
["bitfinex","ETHUSD",1674191720783,0.06500042,1549.1,1549.0,22.330457]
["bitfinex","ETHUSD",1674191720997,0.06500042,1549.1,1549.0,24.4967049]
["bitfinex","ETHUSD",1674191721248,0.06125643,1549.1,1549.0,29.91871074]
["bitfinex","ETHUSD",1674191721547,0.06125643,1549.1,1549.0,31.74483839]
["bitfinex","ETHUSD",1674191723226,0.06125643,1549.1,1549.0,31.26063839]
["bitfinex","ETHUSD",1674191724370,0.00025643,1549.1,1549.0,37.69651349]
["bitfinex","ETHUSD",1674191724589,0.00025643,1549.1,1549.0,38.0737942]
["bitfinex","ETHUSD",1674191724758,0.00025643,1549.1,1549.0,37.05983777]
["bitfinex","ETHUSD",1674191725626,0.00025643,1549.1,1549.0,31.6379191]
["bitfinex","ETHUSD",1674191726181,0.00025643,1549.1,1549.0,37.05986149]
["bitfinex","ETHUSD",1674191726538,0.00025643,1549.1,1549.0,31.6379191]
["bitfinex","ETHUSD",1674191729478,0.00025643,1549.1,1549.0,29.09439049]
["bitfinex","ETHUSD",1674191729721,0.00025643,1549.1,1549.0,30.1469191]
["bitfinex","ETHUSD",1674191731913,0.00025643,1549.1,1549.0,29.4716712]
["bitfinex","ETHUSD",1674191732786,0.00025643,1549.1,1549.0,30.1469191]
["bitfinex","ETHUSD",1674191733061,0.25444039,1549.1,1549.0,30.1469191]
["bitfinex","ETHUSD",1674191733399,0.25444039,1549.1,1549.0,29.76963839]
["bitfinex","ETHUSD",1674191733617,0.25444039,1549.1,1549.0,30.1469191]
["bitfinex","ETHUSD",1674191733825,0.25444039,1549.1,1549.0,29.4716712]
["bitfinex","ETHUSD",1674191734040,0.25444039,1549.1,1549.0,30.1469191]
["bitfinex","ETHUSD",1674191734226,0.25444039,1549.1,1549.0,29.4716712]
["bitfinex","ETHUSD",1674191735176,0.25444039,1549.1,1549.0,30.1469191]
["bitfinex","ETHUSD",1674191736487,0.25444039,1549.1,1549.0,30.0969191]
["bitfinex","ETHUSD",1674191736702,0.25444039,1549.1,1549.0,29.04564835]
["bitfinex","ETHUSD",1674191736935,0.25444039,1549.1,1549.0,16.92048403]
["bitfinex","ETHUSD",1674191737084,0.25444039,1549.1,1549.0,13.01648403]
["bitfinex","ETHUSD",1674191737293,0.25444039,1549.1,1549.0,6.56071403]
["bitfinex","ETHUSD",1674191738263,0.25444039,1549.1,1549.0,9.85246162]
["bitfinex","ETHUSD",1674191738665,0.25444039,1549.1,1549.0,12.85246162]
["bitfinex","ETHUSD",1674191738875,0.25444039,1549.1,1549.0,9.85246162]
["bitfinex","ETHUSD",1674191739229,0.25444039,1549.1,1549.0,3.39669162]
["bitfinex","ETHUSD",1674191739388,0.25444039,1549.1,1549.0,0.10494403]
["bitfinex","ETHUSD",1674191739918,0.25444039,1549.1,1549.0,3.39669162]
["bitfinex","ETHUSD",1674191740280,0.25444039,1549.1,1549.0,6.39669162]
["bitfinex","ETHUSD",1674191741104,0.25444039,1549.1,1549.0,12.85246162]
["bitfinex","ETHUSD",1674191747873,0.25444039,1549.1,1549.0,23.62144248]
["bitfinex","ETHUSD",1674191748029,0.25444039,1549.1,1549.0,23.61837243]
["bitfinex","ETHUSD",1674191749860,0.25444039,1549.1,1549.0,30.61608651]
["bitfinex","ETHUSD",1674191750023,0.25444039,1549.1,1549.0,30.38237243]
["bitfinex","ETHUSD",1674191750228,0.25444039,1549.1,1549.0,30.61608458]
["bitfinex","ETHUSD",1674191751903,0.25418396,1549.1,1549.0,30.61608458]
["bitfinex","ETHUSD",1674191752710,0.25,1549.3,1549.1,0.63190416]
["bitfinex","ETHUSD",1674191752711,0.10963627,1549.3,1549.1,0.63190416]
["bitfinex","ETHUSD",1674191752858,0.10963627,1549.3,1549.2,46.20137292]
["bitfinex","ETHUSD",1674191753069,0.10963627,1549.3,1549.2,40.37647941]
["bitfinex","ETHUSD",1674191753293,0.10963627,1549.3,1549.2,43.37647941]
["bitfinex","ETHUSD",1674191753508,0.066,1549.4,1549.2,48.79773936]
["bitfinex","ETHUSD",1674191753753,0.066,1549.4,1549.3,31.80043553]
["bitfinex","ETHUSD",1674191753962,0.066,1549.4,1549.3,32.03043553]
["bitfinex","ETHUSD",1674191754127,0.066,1549.4,1549.3,23.76843553]
["bitfinex","ETHUSD",1674191757941,0.066,1549.4,1549.3,32.02543553]
["bitfinex","ETHUSD",1674191758113,0.066,1549.4,1549.3,44.74143588]
["bitfinex","ETHUSD",1674191758325,0.09,1549.8,1549.4,0.5]
["bitfinex","ETHUSD",1674191758536,0.09,1549.8,1549.7,19.35858]
["bitfinex","ETHUSD",1674191758795,0.09,1549.8,1549.7,25.65032759]
["bitfinex","ETHUSD",1674191763261,0.09,1549.8,1549.7,6.29174759]
["bitfinex","ETHUSD",1674191764636,0.1020266,1549.9,1549.7,6.35774759]
["bitfinex","ETHUSD",1674191764887,0.1020266,1549.9,1549.8,3.29174759]
["bitfinex","ETHUSD",1674191766014,0.1020266,1549.9,1549.8,3.92752235]
["bitfinex","ETHUSD",1674191766340,0.1020266,1549.9,1549.8,21.92568306]
["bitfinex","ETHUSD",1674191767630,0.1020266,1549.9,1549.8,20.43968306]
["bitfinex","ETHUSD",1674191768418,0.1020266,1549.9,1549.8,20.20968306]
["bitfinex","ETHUSD",1674191768684,0.1020266,1549.9,1549.8,19.19662759]
["bitfinex","ETHUSD",1674191769052,0.1020266,1549.9,1549.8,20.69462759]
["bitfinex","ETHUSD",1674191769866,0.1020266,1549.9,1549.8,20.92462759]
["bitfinex","ETHUSD",1674191770866,0.006,1550.0,1549.9,0.5]
["bitfinex","ETHUSD",1674191771028,0.006,1550.0,1549.9,28.18678759]
["bitfinex","ETHUSD",1674191771241,0.006,1550.0,1549.9,33.95824313]
["bitfinex","ETHUSD",1674191779468,0.006,1550.0,1549.9,34.77959258]
["bitfinex","ETHUSD",1674191780072,9.87034088,1550.5,1550.1,25.80412]
["bitfinex","ETHUSD",1674191780259,9.87034088,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1674191780470,2.08850081,1550.8,1550.4,9.74148759]
["bitfinex","ETHUSD",1674191780700,0.11683094,1550.6,1550.4,9.74148759]
["bitfinex","ETHUSD",1674191781101,0.11683094,1550.6,1550.5,3.29174759]
["bitfinex","ETHUSD",1674191784895,0.11683094,1550.6,1550.5,9.74127759]
["bitfinex","ETHUSD",1674191785774,0.11683094,1550.6,1550.5,16.19080759]
["bitfinex","ETHUSD",1674191786025,0.11683094,1550.6,1550.5,18.46146235]
["bitfinex","ETHUSD",1674191787104,0.11683094,1550.6,1550.5,21.46146235]
["bitfinex","ETHUSD",1674191791452,0.11683094,1550.6,1550.5,21.47146235]
["bitfinex","ETHUSD",1674191791663,0.11683094,1550.6,1550.5,21.52746235]
["bitfinex","ETHUSD",1674191792140,0.11683094,1550.6,1550.5,19.25680759]
["bitfinex","ETHUSD",1674191793989,0.11683094,1550.6,1550.5,19.48680759]
["bitfinex","ETHUSD",1674191796206,0.11683094,1550.6,1550.5,19.8640883]
["bitfinex","ETHUSD",1674191799687,0.11683094,1550.6,1550.5,21.3510883]
["bitfinex","ETHUSD",1674191802357,0.11683094,1550.6,1550.5,19.25680759]
["bitfinex","ETHUSD",1674191803382,0.11683094,1550.6,1550.5,21.82745635]
["bitfinex","ETHUSD",1674191803988,0.26122785,1550.6,1550.5,21.82745635]
["bitfinex","ETHUSD",1674191809296,0.26122785,1550.6,1550.5,0.06245718]
["bitfinex","ETHUSD",1674191809513,15.28493852,1550.6,1550.0,6.51158]
["bitfinex","ETHUSD",1674191809819,8.22994074,1550.4,1550.0,0.06]
["bitfinex","ETHUSD",1674191810028,2.79411863,1550.3,1550.0,0.06]
["bitfinex","ETHUSD",1674191810233,14.57481258,1550.3,1550.0,0.06]
["bitfinex","ETHUSD",1674191810455,8.24096194,1550.2,1550.0,0.06]
["bitfinex","ETHUSD",1674191810747,1.998,1550.1,1550.0,0.06]
["bitfinex","ETHUSD",1674191811541,2.66761829,1550.1,1549.7,6.529522]
["bitfinex","ETHUSD",1674191811756,1.498,1550.0,1549.7,9.82126959]
["bitfinex","ETHUSD",1674191812661,1.498,1549.9,1549.7,9.82126959]
["bitfinex","ETHUSD",1674191812843,1.498,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1674191813512,1.498,1549.9,1549.7,3.36876959]
["bitfinex","ETHUSD",1674191813748,1.49,1549.8,1549.7,0.077022]
["bitfinex","ETHUSD",1674191817593,1.485,1549.9,1549.7,0.077022]
["bitfinex","ETHUSD",1674191830168,1.485,1549.9,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191831195,1.498,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191833751,8.44069,1550.0,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191834341,1.485,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191834937,1.985,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191836553,1.485,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191836912,2.978,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191837124,16.38288,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191837336,16.86688,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191837806,27.63848,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191838225,27.13848,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191838641,26.65448,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191838872,27.13848,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191840223,30.43022759,1549.8,1549.7,0.07453916]
["bitfinex","ETHUSD",1674191840439,0.5,1549.7,1549.6,0.04458842]
["bitfinex","ETHUSD",1674191840645,16.86972,1549.7,1549.1,0.20892616]
["bitfinex","ETHUSD",1674191840899,1.498,1549.3,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191841929,1.492,1549.4,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191843511,1.487,1549.3,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191843742,1.6357,1549.3,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191844108,1.487,1549.3,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191846214,32.1536,1549.5,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191846662,1.998,1549.4,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191846929,1.498,1549.4,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191849613,1.998,1549.4,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191849934,1.498,1549.4,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191850843,1.998,1549.4,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191851730,1.498,1549.3,1549.1,3.50067375]
["bitfinex","ETHUSD",1674191852795,1.498,1549.3,1549.1,0.20892616]
["bitfinex","ETHUSD",1674191853042,1.485,1549.2,1549.1,0.20892616]
["bitfinex","ETHUSD",1674191857855,12.90951,1549.3,1549.1,0.20892616]
["bitfinex","ETHUSD",1674191858029,14.77448,1549.4,1549.1,0.20892616]
["bitfinex","ETHUSD",1674191858692,14.77448,1549.4,1549.1,0.077022]
["bitfinex","ETHUSD",1674191859245,8.3203,1549.4,1549.1,3.36876959]
["bitfinex","ETHUSD",1674191859396,10.8148,1549.5,1549.2,3.29174759]
["bitfinex","ETHUSD",1674191859600,10.8148,1549.5,1549.2,9.74655759]
["bitfinex","ETHUSD",1674191859852,10.8208,1549.5,1549.3,0.97465576]
["bitfinex","ETHUSD",1674191860059,10.8308,1549.5,1549.3,0.97465576]
["bitfinex","ETHUSD",1674191860340,0.016,1549.5,1549.3,0.97465576]
["bitfinex","ETHUSD",1674191863453,0.016,1549.5,1549.2,9.80714601]
["bitfinex","ETHUSD",1674191864775,0.0137803,1549.5,1549.2,9.80714601]
["bitfinex","ETHUSD",1674191866247,0.4978803,1549.5,1549.2,9.80714601]
["bitfinex","ETHUSD",1674191866607,0.0137803,1549.5,1549.2,9.80714601]
["bitfinex","ETHUSD",1674191868809,0.5137803,1549.5,1549.2,9.80714601]
["bitfinex","ETHUSD",1674191869184,0.5137803,1549.5,1549.2,3.35233601]
["bitfinex","ETHUSD",1674191871839,0.5137803,1549.5,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191872008,1.498,1549.4,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191872224,7.95229,1549.4,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191873016,0.5,1549.3,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191874556,6.95452,1549.3,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191874763,14.40671,1549.4,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191875092,12.90871,1549.4,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191875303,6.45429,1549.4,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191875694,6.4675003,1549.5,1549.2,0.06058842]
["bitfinex","ETHUSD",1674191876952,0.0137803,1549.5,1549.2,3.43369495]
["bitfinex","ETHUSD",1674191878900,15.7990203,1549.6,1549.2,3.37310653]
["bitfinex","ETHUSD",1674191880067,15.7990203,1549.6,1549.2,9.82799653]
["bitfinex","ETHUSD",1674191881056,9.3456803,1549.6,1549.2,9.82799653]
["bitfinex","ETHUSD",1674191881283,9.3456803,1549.6,1549.3,0.98279965]
["bitfinex","ETHUSD",1674191881284,8.8616803,1549.6,1549.3,0.98279965]
["bitfinex","ETHUSD",1674191884272,8.8616803,1549.6,1549.2,10.09092941]
["bitfinex","ETHUSD",1674191884493,8.8616803,1549.6,1549.2,9.82799653]
["bitfinex","ETHUSD",1674191884645,8.8616803,1549.6,1549.2,9.74663759]
["bitfinex","ETHUSD",1674191885119,15.98468859,1549.6,1549.2,9.74663759]
["bitfinex","ETHUSD",1674191885313,15.3150703,1549.6,1549.2,9.74663759]
["bitfinex","ETHUSD",1674191885940,15.3150703,1549.6,1549.2,9.80722601]
["bitfinex","ETHUSD",1674191886387,15.98468859,1549.6,1549.2,9.80722601]
["bitfinex","ETHUSD",1674191887691,15.3150703,1549.6,1549.2,9.80722601]
["bitfinex","ETHUSD",1674191889496,8.8616803,1549.6,1549.3,3.29174759]
["bitfinex","ETHUSD",1674191889995,8.8616803,1549.6,1549.3,9.74618759]
["bitfinex","ETHUSD",1674191890523,0.0157803,1549.6,1549.3,9.74618759]
["bitfinex","ETHUSD",1674191890732,0.0157803,1549.6,1549.3,12.11173979]
["bitfinex","ETHUSD",1674191898229,0.0157803,1549.6,1549.3,9.74618759]
["bitfinex","ETHUSD",1674191904171,17.32832859,1549.7,1549.3,9.80677601]
["bitfinex","ETHUSD",1674191904974,18.73011137,1549.7,1549.3,9.80677601]
["bitfinex","ETHUSD",1674191905323,17.32832859,1549.7,1549.3,9.80677601]
["bitfinex","ETHUSD",1674191906061,16.6587103,1549.7,1549.3,9.80677601]
["bitfinex","ETHUSD",1674191909085,17.32832859,1549.7,1549.3,9.80677601]
["bitfinex","ETHUSD",1674191910076,17.32832859,1549.7,1549.4,3.29174759]
["bitfinex","ETHUSD",1674191910077,10.2054803,1549.7,1549.4,3.29174759]
["bitfinex","ETHUSD",1674191910242,0.0157803,1549.7,1549.5,3.29174759]
["bitfinex","ETHUSD",1674191910478,0.01208701,1549.7,1549.5,10.07458235]
["bitfinex","ETHUSD",1674191911228,0.01208701,1549.7,1549.6,3.29174759]
["bitfinex","ETHUSD",1674191912074,0.01208701,1549.7,1549.6,9.74501759]
["bitfinex","ETHUSD",1674191912386,0.01208701,1549.7,1549.6,12.87415478]
["bitfinex","ETHUSD",1674191916046,0.01208701,1549.7,1549.6,19.32742478]
["bitfinex","ETHUSD",1674191921294,0.01208701,1549.7,1549.6,24.08592455]
["bitfinex","ETHUSD",1674191922633,10.51354427,1550.2,1549.6,24.14651297]
["bitfinex","ETHUSD",1674191922837,10.51354427,1550.2,1549.7,10.20439889]
["bitfinex","ETHUSD",1674191922838,10.46354427,1550.2,1549.7,10.20439889]
["bitfinex","ETHUSD",1674191923056,10.46354427,1550.2,1549.8,16.19639759]
["bitfinex","ETHUSD",1674191923953,19.07002256,1550.2,1549.7,17.48889]
["bitfinex","ETHUSD",1674191924166,19.07002256,1550.2,1549.7,8.0362]
["bitfinex","ETHUSD",1674191924167,1.492,1550.1,1549.7,8.0362]
["bitfinex","ETHUSD",1674191924359,9.61289829,1550.1,1549.7,8.0362]
["bitfinex","ETHUSD",1674191924572,8.94328,1550.1,1549.7,8.0362]
["bitfinex","ETHUSD",1674191925120,9.11289829,1550.1,1549.7,8.0362]
["bitfinex","ETHUSD",1674191925475,2.498,1550.0,1549.7,8.0362]
["bitfinex","ETHUSD",1674191926678,1.498,1550.0,1549.7,8.0362]
["bitfinex","ETHUSD",1674191926884,1.498,1550.0,1549.6,0.06058842]
["bitfinex","ETHUSD",1674191926885,7.94969,1550.0,1549.6,0.06058842]
["bitfinex","ETHUSD",1674191927107,1.0,1549.9,1549.6,3.06058842]
["bitfinex","ETHUSD",1674191927783,1.52594427,1550.2,1549.7,3.6690283]
["bitfinex","ETHUSD",1674191928104,1.52594427,1550.2,1549.8,27.13444759]
["bitfinex","ETHUSD",1674191928305,1.52594427,1550.2,1549.9,6.00519235]
["bitfinex","ETHUSD",1674191928458,1.52594427,1550.2,1550.0,6.45161]
["bitfinex","ETHUSD",1674191929578,0.91124303,1550.2,1550.0,6.45161]
["bitfinex","ETHUSD",1674191931047,0.91124303,1550.2,1550.0,16.19496759]
["bitfinex","ETHUSD",1674191936350,0.91124303,1550.2,1550.1,3.29174759]
["bitfinex","ETHUSD",1674191936720,0.91124303,1550.2,1550.1,17.96282435]
["bitfinex","ETHUSD",1674191937005,0.91124303,1550.2,1550.1,20.96282435]
["bitfinex","ETHUSD",1674191940118,0.89715602,1550.2,1550.1,21.02341277]
["bitfinex","ETHUSD",1674191942603,0.89715602,1550.2,1550.1,22.52041277]
["bitfinex","ETHUSD",1674191947081,1.14715602,1550.2,1550.1,22.52041277]
["bitfinex","ETHUSD",1674191947572,1.14715602,1550.2,1550.1,6.51177842]
["bitfinex","ETHUSD",1674191949470,1.14715602,1550.2,1550.1,0.06058842]
["bitfinex","ETHUSD",1674191950679,1.14715602,1550.2,1550.1,0.0575953]
["bitfinex","ETHUSD",1674191956784,1.14715602,1550.2,1550.1,0.9615953]
["bitfinex","ETHUSD",1674191959828,1.14715602,1550.2,1550.1,0.9495953]
["bitfinex","ETHUSD",1674191960093,1.14715602,1550.2,1550.1,0.904]
["bitfinex","ETHUSD",1674191960902,1.14715602,1550.2,1550.0,12.9628153]
["bitfinex","ETHUSD",1674191961151,1.14715602,1550.2,1550.0,16.25456289]
["bitfinex","ETHUSD",1674191964668,0.25,1550.2,1550.0,16.25456289]
["bitfinex","ETHUSD",1674191970295,0.3530903,1550.2,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191970462,2.52070859,1550.2,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191970672,3.52070859,1550.2,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191971052,2.52070859,1550.2,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191972261,3.28710849,1550.1,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191972596,4.78010522,1550.1,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191972806,5.78010522,1550.1,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191973191,6.03010522,1550.1,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191973985,21.09183854,1550.1,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191974139,30.48743975,1550.1,1550.0,0.0595953]
["bitfinex","ETHUSD",1674191974508,0.04012834,1549.9,1549.5,6.61957]
["bitfinex","ETHUSD",1674191974667,1.498,1549.8,1549.5,9.91131759]
["bitfinex","ETHUSD",1674191975766,1.78812834,1549.9,1549.5,9.90331759]
["bitfinex","ETHUSD",1674191976100,0.29012834,1549.9,1549.7,6.45286]
["bitfinex","ETHUSD",1674191976237,0.29012834,1549.9,1549.7,9.74460759]
["bitfinex","ETHUSD",1674191977289,0.29012834,1549.9,1549.7,16.19746759]
["bitfinex","ETHUSD",1674191979179,0.29012834,1549.9,1549.8,3.29174759]
["bitfinex","ETHUSD",1674191979391,0.29012834,1549.9,1549.8,4.48877783]
["bitfinex","ETHUSD",1674191979703,0.29012834,1549.9,1549.8,17.39365783]
["bitfinex","ETHUSD",1674191981862,0.29012834,1549.9,1549.8,9.74418759]
["bitfinex","ETHUSD",1674191984104,0.29012834,1549.9,1549.8,9.79818759]
["bitfinex","ETHUSD",1674191986907,11.96228701,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191987097,0.06408701,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191987998,1.06408701,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191988687,0.06408701,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191993845,0.73335454,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191994055,0.06408701,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191994320,1.85383657,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191994493,0.73335454,1550.1,1549.9,2.70987166]
["bitfinex","ETHUSD",1674191995450,0.73335454,1550.1,1549.9,6.00161925]
["bitfinex","ETHUSD",1674191995664,0.06408701,1550.1,1549.9,13.70432517]
["bitfinex","ETHUSD",1674191997639,0.06163262,1550.1,1549.9,13.70432517]
["bitfinex","ETHUSD",1674192001691,11.09660015,1550.2,1549.9,13.77032517]
["bitfinex","ETHUSD",1674192001882,9.59860015,1550.2,1549.9,13.77032517]
["bitfinex","ETHUSD",1674192003949,1.78976411,1550.1,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192004158,1.498,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192004410,3.28780491,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192004582,4.28780491,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192005023,3.28780491,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192008254,4.62242513,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192008734,3.62242513,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192008947,4.62242513,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192009303,4.29281343,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192009531,3.62242513,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192009781,4.62242513,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192012191,4.29268964,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192012452,4.62242513,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192012641,5.2926345,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192012816,4.28874675,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192013393,12.41450795,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192014345,11.4106202,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192015250,12.416077,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192015658,11.07560418,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192016241,11.74580925,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192016548,10.74035245,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192016946,11.74580925,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192017158,9.74035245,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192018297,9.61149644,1550.0,1549.9,2.77587166]
["bitfinex","ETHUSD",1674192021668,9.67512906,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192022013,10.68058586,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192022807,17.13219586,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192023166,17.80246361,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192023381,16.46199079,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192023551,17.80246361,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192023770,16.46199079,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192026529,17.13209676,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192026776,16.46199079,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192027467,16.94589079,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192027683,18.28636361,1550.0,1549.9,2.70987166]
["bitfinex","ETHUSD",1674192028284,17.61602961,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192029034,17.86602961,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192029851,18.53484503,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192030067,17.53004165,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192030313,18.53483474,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192030847,17.53004165,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192031240,18.5348698,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192031446,18.53482909,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192031675,4.62682165,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192031891,6.63161287,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192032112,18.53483287,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192032485,17.19522521,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192032951,18.53483287,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192033659,17.19522521,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192035698,18.53483287,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192036007,18.05093287,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192036904,16.71132521,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192037114,18.05093287,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192039037,18.05144523,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192039250,18.05147692,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192039473,17.04614165,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192042210,18.05152323,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192043257,17.04614165,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192043476,8.89177746,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192043643,8.5564687,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192044581,2.1048587,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192047566,3.11085616,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192047987,3.04722354,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192048628,2.37653484,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192048846,3.04724234,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192049268,2.04124488,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192050216,3.04724234,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192050381,15.95046234,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192050591,15.27975484,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192050806,16.6193625,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192051065,17.09936504,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192051240,22.25886066,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192052015,20.58326504,1550.0,1549.9,0.91671809]
["bitfinex","ETHUSD",1674192052868,20.58326504,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192053743,21.58908286,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192053954,18.7634752,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192054401,19.09726504,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192055064,20.10307498,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192055741,18.76346732,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192056595,20.10307498,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192057069,19.61917498,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192057238,18.27956732,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192058190,19.61917498,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192059684,18.27956732,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192059901,19.6192877,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192060383,18.61336504,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192061253,20.28896066,1550.0,1549.9,0.9132311]
["bitfinex","ETHUSD",1674192061685,7.01772614,1549.8,1549.6,8.3774]
["bitfinex","ETHUSD",1674192061902,2.79695223,1549.7,1549.6,0.066]
["bitfinex","ETHUSD",1674192062749,1.79110332,1549.7,1549.6,0.066]
["bitfinex","ETHUSD",1674192063256,15.14684099,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1674192063469,0.25,1549.7,1549.6,0.066]
["bitfinex","ETHUSD",1674192063954,14.14099208,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1674192064168,14.39099208,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1674192066474,13.72042614,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1674192066814,14.39099208,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1674192067792,14.4546247,1549.8,1549.5,0.106]
["bitfinex","ETHUSD",1674192070982,13.88959856,1549.8,1549.5,0.106]
["bitfinex","ETHUSD",1674192072069,14.89544747,1549.8,1549.5,0.106]
["bitfinex","ETHUSD",1674192072621,14.64544747,1549.8,1549.5,0.106]
["bitfinex","ETHUSD",1674192072928,14.89544747,1549.8,1549.5,0.106]
["bitfinex","ETHUSD",1674192073674,0.67056594,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192073823,7.12383594,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192074172,16.18692093,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192074382,16.43692093,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192075086,14.64554,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192075538,15.31610594,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192075774,16.43694722,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192076296,16.43694818,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192076680,15.12954,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192077573,16.92095901,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192078993,19.7287066,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192079210,20.77798957,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192079640,28.89638957,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192079847,30.28008393,1549.6,1549.5,0.106]
["bitfinex","ETHUSD",1674192084250,16.13948,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192084461,19.25280246,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192084769,19.252801,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192084980,17.92968538,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192085245,19.25258369,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192085415,19.42768538,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192085620,20.75058828,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192085832,24.27233587,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674192086677,28.60120395,1549.5,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192086890,21.87125027,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192087140,25.8530213,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192087519,35.37374721,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192087759,35.68737983,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192088347,35.01905392,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192088998,36.36018579,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192089185,35.01905392,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192089885,33.36115084,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192090187,34.68040217,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192091185,35.01501567,1549.4,1549.3,0.04892018]
["bitfinex","ETHUSD",1674192091398,47.17401567,1549.4,1549.2,0.08818117]
["bitfinex","ETHUSD",1674192091693,22.48658566,1549.3,1549.2,0.08818117]
["bitfinex","ETHUSD",1674192091814,34.55038902,1549.3,1549.2,0.08818117]
["bitfinex","ETHUSD",1674192092025,34.55035399,1549.3,1549.2,0.08818117]
["bitfinex","ETHUSD",1674192092234,36.04335399,1549.3,1549.2,0.08818117]
["bitfinex","ETHUSD",1674192092497,13.49787883,1549.2,1549.0,0.03587398]
["bitfinex","ETHUSD",1674192092668,13.49787883,1549.2,1549.0,3.98e-06]
["bitfinex","ETHUSD",1674192092669,26.76566759,1549.1,1549.0,3.98e-06]
["bitfinex","ETHUSD",1674192092881,26.76566759,1549.1,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192093126,4.78174759,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192093306,21.40748759,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192093520,31.43848759,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192093961,31.68848759,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192095184,40.01558759,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192100168,40.01218691,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192102339,38.52218691,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192102706,38.03455229,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192104215,38.09818491,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192108488,34.58327262,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192108700,6.76940262,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192116977,0.31363262,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192117191,0.31363262,1549.0,1548.9,3.19662702]
["bitfinex","ETHUSD",1674192118158,0.31363262,1549.0,1548.9,9.65281702]
["bitfinex","ETHUSD",1674192118534,0.31363262,1549.0,1548.9,11.37271842]
["bitfinex","ETHUSD",1674192122063,0.31363262,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192122638,0.31008701,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192122850,0.25,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192128144,6.70577,1549.0,1548.9,0.20062702]
["bitfinex","ETHUSD",1674192130055,6.70577,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192130268,13.16154,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192130457,15.1806329,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192130675,16.18367455,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192131207,15.6648329,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192131422,13.87574,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192132959,13.39154,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192133430,15.18058801,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192133578,16.18362966,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192134464,19.47537725,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192134634,22.29098647,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192134847,22.96436942,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192135482,21.62323755,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192135932,22.10743755,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192136091,22.77712331,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192136939,15.43672485,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192137149,16.75489179,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192137351,15.43672485,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192137597,14.31542576,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192137815,13.64574,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192140713,13.64774,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192140849,13.70937262,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192141620,15.50037574,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192142558,15.73037574,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192143453,16.73341739,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192143665,15.73037574,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192144239,20.02516498,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192144471,22.15975799,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192145383,22.82943234,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192146824,22.82946528,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192147510,21.82642363,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192147867,20.50814486,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192149452,22.15986659,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192150079,23.50099846,1549.0,1548.9,0.19689402]
["bitfinex","ETHUSD",1674192150288,23.50099846,1549.0,1548.9,0.19476069]
["bitfinex","ETHUSD",1674192150936,0.02669886,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192151287,19.72919875,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192151499,20.3989864,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192151707,21.52044808,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192152054,19.97919875,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192155472,19.87652886,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192157024,19.64652886,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192158699,19.70661587,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192158920,19.71016148,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192161350,19.94016148,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192162739,21.43716148,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192162900,23.22838539,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192164472,19.94016148,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192164686,19.71016148,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192168423,21.73135532,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192168568,19.94016148,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192168987,21.73135071,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192170307,24.86575456,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192170476,24.86737096,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192171443,25.20220495,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192171777,26.20835625,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192173095,25.20220495,1548.8,1548.7,0.09397711]
["bitfinex","ETHUSD",1674192174184,28.49395254,1548.8,1548.7,0.09041348]
["bitfinex","ETHUSD",1674192175258,29.47309594,1548.8,1548.7,0.09041348]
["bitfinex","ETHUSD",1674192175398,29.47309594,1548.8,1548.6,0.09991474]
["bitfinex","ETHUSD",1674192175399,37.12796852,1548.8,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192175774,22.85079089,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192176083,26.68613106,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192176447,26.93613106,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192176813,35.44301403,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192177309,35.10684581,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192177502,31.60684581,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192178274,35.10684581,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192178534,39.78326065,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192178654,36.28326065,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192179011,34.60684581,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192179554,35.61188172,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192179861,34.2716351,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192182329,35.61188172,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192182800,33.94183572,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192183185,33.94178391,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192183415,33.94178629,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192183633,33.2716351,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192184087,33.94175084,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192184380,33.44834061,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192185596,33.78355132,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192185808,39.11471954,1548.7,1548.6,0.04753374]
["bitfinex","ETHUSD",1674192186589,48.0993047,1548.7,1548.5,0.03697391]
["bitfinex","ETHUSD",1674192186801,29.4605491,1548.6,1548.5,0.03697391]
["bitfinex","ETHUSD",1674192186975,39.8881491,1548.6,1548.5,0.03697391]
["bitfinex","ETHUSD",1674192187741,40.1381491,1548.6,1548.5,0.03697391]
["bitfinex","ETHUSD",1674192188847,40.79508153,1548.6,1548.5,0.00097391]
["bitfinex","ETHUSD",1674192189055,39.45507162,1548.6,1548.5,0.00097391]
["bitfinex","ETHUSD",1674192189267,41.12846089,1548.6,1548.5,0.00097391]
["bitfinex","ETHUSD",1674192189510,39.45507162,1548.6,1548.5,0.00097391]
["bitfinex","ETHUSD",1674192189726,39.93947162,1548.6,1548.5,0.00097391]
["bitfinex","ETHUSD",1674192190178,39.93666676,1548.6,1548.5,0.00097391]
["bitfinex","ETHUSD",1674192190336,43.80766676,1548.6,1548.5,0.00097391]
["bitfinex","ETHUSD",1674192190543,1.0,1548.5,1548.2,0.05343012]
["bitfinex","ETHUSD",1674192190816,15.07274575,1548.3,1548.2,0.05343012]
["bitfinex","ETHUSD",1674192191003,19.71589492,1548.3,1548.2,0.05343012]
["bitfinex","ETHUSD",1674192191384,18.17512759,1548.3,1548.2,0.05343012]
["bitfinex","ETHUSD",1674192194673,16.68912759,1548.3,1548.2,0.05343012]
["bitfinex","ETHUSD",1674192194865,13.46101262,1548.3,1548.2,0.002]
["bitfinex","ETHUSD",1674192208248,16.75276021,1548.3,1548.2,0.002]
["bitfinex","ETHUSD",1674192208888,17.23716021,1548.3,1548.2,0.002]
["bitfinex","ETHUSD",1674192209211,19.02837871,1548.3,1548.2,0.002]
["bitfinex","ETHUSD",1674192211501,0.00190855,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192211733,15.9413883,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192212028,14.8194943,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192212565,15.0694943,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192212782,14.40012855,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192212950,13.40012855,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192220573,15.19135927,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192220880,22.9422792,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192221038,25.9422792,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192221249,25.94385717,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192221693,26.42835717,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192222656,26.42837148,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192223957,25.42273058,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192224323,28.92273058,1548.2,1548.1,0.10898017]
["bitfinex","ETHUSD",1674192224534,0.0614388,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192224913,19.6712588,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192225291,19.9212588,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192225639,21.71379422,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192226563,25.00554181,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192226734,38.08399879,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192226948,38.75469927,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192227170,48.96989927,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192227401,47.96412228,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192227854,48.96989927,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192228375,51.79919879,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192228525,48.29919879,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192228845,48.96966823,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192229588,45.16513326,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192229807,44.04311583,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192230064,45.16515903,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192230423,43.37264639,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192231351,45.16518609,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192231481,45.16516119,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192231694,43.37264639,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192231944,42.88814639,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192233890,42.95177901,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192236260,43.43627901,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192238506,43.43374962,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192239155,46.52339239,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192239633,45.22630708,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192239998,43.43374962,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192242714,45.22627047,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192243047,44.74177047,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192243729,39.65750203,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192243886,41.45000882,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192244411,39.65750203,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192244662,41.45000082,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192244878,39.65750203,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192245409,19.98236203,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192245623,0.37254203,1548.0,1547.9,1.61692727]
["bitfinex","ETHUSD",1674192245782,0.37254203,1548.0,1547.9,1.79101622]
["bitfinex","ETHUSD",1674192249772,0.37254203,1548.0,1547.9,19.48948381]
["bitfinex","ETHUSD",1674192249982,0.37254203,1548.0,1547.9,24.01834471]
["bitfinex","ETHUSD",1674192250450,0.00190855,1548.2,1547.9,24.01834471]
["bitfinex","ETHUSD",1674192250710,0.00190855,1548.2,1548.1,2.989]
["bitfinex","ETHUSD",1674192250977,0.00190855,1548.2,1548.1,19.19980759]
["bitfinex","ETHUSD",1674192251187,0.25190855,1548.2,1548.1,19.19980759]
["bitfinex","ETHUSD",1674192251377,0.25190855,1548.2,1548.1,17.70180759]
["bitfinex","ETHUSD",1674192251808,0.25190855,1548.2,1548.1,17.75723771]
["bitfinex","ETHUSD",1674192252013,0.25190855,1548.2,1548.1,20.66891793]
["bitfinex","ETHUSD",1674192253581,0.25190855,1548.2,1548.1,22.16691793]
["bitfinex","ETHUSD",1674192253919,0.25190855,1548.2,1548.1,32.11094793]
["bitfinex","ETHUSD",1674192254151,0.25190855,1548.2,1548.1,32.4911078]
["bitfinex","ETHUSD",1674192254497,0.25190855,1548.2,1548.1,32.84718446]
["bitfinex","ETHUSD",1674192254927,0.25190855,1548.2,1548.1,40.35288446]
["bitfinex","ETHUSD",1674192255376,0.25190855,1548.2,1548.1,39.97272459]
["bitfinex","ETHUSD",1674192256122,0.25190855,1548.2,1548.1,39.61664793]
["bitfinex","ETHUSD",1674192258319,0.25190855,1548.2,1548.1,32.11094793]
["bitfinex","ETHUSD",1674192258675,0.25190855,1548.2,1548.1,31.62644793]
["bitfinex","ETHUSD",1674192258826,0.25190855,1548.2,1548.1,30.12844793]
["bitfinex","ETHUSD",1674192259721,0.25190855,1548.2,1548.1,23.66891793]
["bitfinex","ETHUSD",1674192259888,0.25190855,1548.2,1548.1,20.66891793]
["bitfinex","ETHUSD",1674192261684,0.25190855,1548.2,1548.1,0.05543012]
["bitfinex","ETHUSD",1674192261905,6.71101855,1548.2,1548.1,0.05543012]
["bitfinex","ETHUSD",1674192263345,7.71101855,1548.2,1548.1,0.05543012]
["bitfinex","ETHUSD",1674192263556,14.17012855,1548.2,1548.1,0.05543012]
["bitfinex","ETHUSD",1674192264041,14.40012855,1548.2,1548.1,0.05543012]
["bitfinex","ETHUSD",1674192264231,14.88462855,1548.2,1548.1,0.05543012]
["bitfinex","ETHUSD",1674192264661,0.03024838,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192264812,19.89456838,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192265340,20.12456838,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192265543,20.37456838,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192270184,22.1672271,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192270648,23.23900409,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192270958,24.51968827,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192271172,20.44056838,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192277582,20.41032,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192279456,23.70206759,1548.0,1547.9,0.11892727]
["bitfinex","ETHUSD",1674192279677,0.5,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192279841,13.65072,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192280052,14.13532,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192280504,13.90072,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192280932,14.57118944,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192281334,13.90072,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192282067,17.38532,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192282629,19.17810038,1547.9,1547.8,0.05925539]
["bitfinex","ETHUSD",1674192283539,0.5,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192283747,13.65156,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192284512,13.90156,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192284717,17.38616,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192284938,18.87316,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192285656,27.16916,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192286957,25.68216,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192288745,6.71078,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192289524,0.25,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192290786,13.17156,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192291030,13.40156,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192293113,13.17156,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192293321,7.19538,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192293565,6.71078,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192294041,13.17156,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192301399,6.71078,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192301548,0.25,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192304389,0.25,1547.8,1547.7,4.88905522]
["bitfinex","ETHUSD",1674192304651,0.25,1547.8,1547.7,10.50908074]
["bitfinex","ETHUSD",1674192306225,0.25,1547.8,1547.7,9.02208074]
["bitfinex","ETHUSD",1674192307115,0.25,1547.8,1547.7,6.02208074]
["bitfinex","ETHUSD",1674192307656,0.25,1547.8,1547.7,4.53708074]
["bitfinex","ETHUSD",1674192309657,0.25,1547.8,1547.7,0.10754205]
["bitfinex","ETHUSD",1674192311901,0.25,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192311902,8.50342721,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192312052,15.79951476,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192312259,25.62286982,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192312528,24.95201476,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192313050,26.29074625,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192313974,25.28496926,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192314411,26.29105716,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192314733,27.45232567,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192315158,28.12310788,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192316187,28.73655788,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192316397,27.45232567,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192316803,28.73655788,1547.8,1547.7,0.10361715]
["bitfinex","ETHUSD",1674192317373,0.5,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192317522,15.55079155,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192317737,16.88952304,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192318155,17.13952304,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192318403,17.41754147,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192318577,17.64754147,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192319001,18.65346413,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192319255,17.31473264,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192319576,20.79933264,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192319785,20.56933264,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192320942,21.13214147,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192321463,31.08430342,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192321995,27.58430342,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192325188,26.9161498,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192325409,25.91088906,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192325649,27.58430342,1547.7,1547.6,0.0097876]
["bitfinex","ETHUSD",1674192326078,26.30157193,1547.7,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192326288,11.96385581,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192326607,29.07452413,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192326765,26.57942537,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192326972,26.09491668,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192327242,26.34491668,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192327564,24.55262,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192328547,24.32262,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192329761,21.32262,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192330077,0.25,1547.6,1547.5,0.12107746]
["bitfinex","ETHUSD",1674192333189,0.25,1547.6,1547.5,4.91082505]
["bitfinex","ETHUSD",1674192333418,0.25,1547.6,1547.5,11.37285505]
["bitfinex","ETHUSD",1674192334066,0.25,1547.6,1547.5,21.31958505]
["bitfinex","ETHUSD",1674192334250,0.25,1547.6,1547.5,24.24754755]
["bitfinex","ETHUSD",1674192334468,0.25,1547.6,1547.5,24.26933515]
["bitfinex","ETHUSD",1674192334641,0.25,1547.6,1547.5,24.27333515]
["bitfinex","ETHUSD",1674192334851,0.25,1547.6,1547.5,24.15225769]
["bitfinex","ETHUSD",1674192336155,0.25,1547.6,1547.5,23.66755769]
["bitfinex","ETHUSD",1674192337542,0.066,1548.0,1547.5,25.16555769]
["bitfinex","ETHUSD",1674192337752,0.066,1548.0,1547.9,1.498]
["bitfinex","ETHUSD",1674192338424,0.316,1548.0,1547.9,1.498]
["bitfinex","ETHUSD",1674192339068,0.316,1548.0,1547.9,7.95836]
["bitfinex","ETHUSD",1674192342117,0.316,1548.0,1547.9,14.25010759]
["bitfinex","ETHUSD",1674192342330,0.316,1548.0,1547.9,22.19546759]
["bitfinex","ETHUSD",1674192342542,0.316,1548.0,1547.9,25.06106335]
["bitfinex","ETHUSD",1674192345100,0.316,1548.0,1547.9,23.56306335]
["bitfinex","ETHUSD",1674192349167,0.5145256,1548.0,1547.9,23.56306335]
["bitfinex","ETHUSD",1674192350748,0.5145256,1548.0,1547.9,23.56582858]
["bitfinex","ETHUSD",1674192353137,0.4485256,1548.0,1547.9,23.59161618]
["bitfinex","ETHUSD",1674192359756,0.4485256,1548.0,1547.9,30.05197618]
["bitfinex","ETHUSD",1674192359976,0.4485256,1548.0,1547.9,31.54997618]
["bitfinex","ETHUSD",1674192360519,0.4485256,1548.0,1547.9,31.77997618]
["bitfinex","ETHUSD",1674192361078,0.4485256,1548.0,1547.9,30.05197618]
["bitfinex","ETHUSD",1674192361290,0.4485256,1548.0,1547.9,37.60657618]
["bitfinex","ETHUSD",1674192361817,0.44479339,1548.0,1547.9,37.60657618]
["bitfinex","ETHUSD",1674192363064,0.44479339,1548.0,1547.9,15.64349095]
["bitfinex","ETHUSD",1674192363237,0.44479339,1548.0,1547.9,0.0257876]
["bitfinex","ETHUSD",1674192365283,0.0432124,1547.9,1547.6,30.37513]
["bitfinex","ETHUSD",1674192365435,0.0432124,1547.9,1547.6,25.46767759]
["bitfinex","ETHUSD",1674192365955,0.0432124,1547.9,1547.6,9.75299759]
["bitfinex","ETHUSD",1674192366168,0.2932124,1547.9,1547.6,9.75299759]
["bitfinex","ETHUSD",1674192366383,0.38805105,1547.9,1547.5,6.46203]
["bitfinex","ETHUSD",1674192366783,2.35865105,1547.9,1547.5,9.75377759]
["bitfinex","ETHUSD",1674192367178,1.87405105,1547.9,1547.5,9.75377759]
["bitfinex","ETHUSD",1674192367368,0.2932124,1547.9,1547.5,9.75377759]
["bitfinex","ETHUSD",1674192367376,0.7932124,1547.9,1547.5,9.75377759]
["bitfinex","ETHUSD",1674192367586,7.2535824,1547.9,1547.5,9.75377759]
["bitfinex","ETHUSD",1674192367749,1.486,1547.8,1547.4,23.48447]
["bitfinex","ETHUSD",1674192368132,1.489,1547.6,1547.4,0.06]
["bitfinex","ETHUSD",1674192368290,0.5,1547.5,1547.4,0.06]
["bitfinex","ETHUSD",1674192368507,1.489,1547.6,1547.4,0.06]
["bitfinex","ETHUSD",1674192368848,0.25,1547.5,1547.4,0.06]
["bitfinex","ETHUSD",1674192372784,0.25,1547.5,1547.4,0.03]
["bitfinex","ETHUSD",1674192372999,0.25,1547.5,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192373453,6.71205,1547.5,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192376394,0.4847,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192376786,6.94675,1547.5,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192377010,0.25,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192389667,0.24627345,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192392199,0.46732929,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192393098,6.92977929,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192393304,8.41977929,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192393570,8.90447929,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192394350,16.37722929,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192396551,14.88722929,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192397561,6.92977929,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192402997,14.99947476,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192403180,22.18614995,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192403390,30.30141643,1547.4,1547.3,0.13661128]
["bitfinex","ETHUSD",1674192403657,0.14406288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192403845,14.79862288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192404696,15.71980041,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192404911,16.84240587,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192405079,15.04862288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192405300,16.84241595,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192405638,15.04862288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192406020,14.81862288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192406238,13.32062288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192408181,0.39406288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192413753,6.85734288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192414284,14.80962288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192416176,0.39406288,1547.2,1547.1,0.13661128]
["bitfinex","ETHUSD",1674192418643,0.39406288,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192431494,0.39406288,1547.2,1547.1,3.42630593]
["bitfinex","ETHUSD",1674192431667,0.39406288,1547.2,1547.1,19.01568489]
["bitfinex","ETHUSD",1674192431975,0.39406288,1547.2,1547.1,27.44433713]
["bitfinex","ETHUSD",1674192432130,0.39406288,1547.2,1547.1,28.16867533]
["bitfinex","ETHUSD",1674192432339,0.39406288,1547.2,1547.1,33.10520054]
["bitfinex","ETHUSD",1674192432599,0.39406288,1547.2,1547.1,32.42819529]
["bitfinex","ETHUSD",1674192432809,0.39406288,1547.2,1547.1,36.43192578]
["bitfinex","ETHUSD",1674192433024,0.066,1547.4,1547.3,19.38861]
["bitfinex","ETHUSD",1674192433229,0.066,1547.4,1547.3,27.85529292]
["bitfinex","ETHUSD",1674192433452,0.066,1547.4,1547.3,34.02286847]
["bitfinex","ETHUSD",1674192433666,0.25,1547.4,1547.3,34.59133613]
["bitfinex","ETHUSD",1674192433817,0.09,1547.8,1547.5,25.84785]
["bitfinex","ETHUSD",1674192434026,0.09,1547.8,1547.7,19.3836]
["bitfinex","ETHUSD",1674192434259,0.09,1547.8,1547.7,22.67534759]
["bitfinex","ETHUSD",1674192434503,0.09,1547.8,1547.7,24.17334759]
["bitfinex","ETHUSD",1674192434819,0.34,1547.8,1547.7,24.17334759]
["bitfinex","ETHUSD",1674192435125,0.34,1547.8,1547.7,26.89068235]
["bitfinex","ETHUSD",1674192435844,0.34,1547.8,1547.7,31.38568235]
["bitfinex","ETHUSD",1674192439322,19.45755228,1548.2,1547.8,0.5]
["bitfinex","ETHUSD",1674192439323,0.06125228,1548.2,1547.8,0.5]
["bitfinex","ETHUSD",1674192439501,0.06125228,1548.2,1548.1,14.41506]
["bitfinex","ETHUSD",1674192439733,0.06125228,1548.2,1548.1,20.70680759]
["bitfinex","ETHUSD",1674192447275,0.06125228,1548.2,1548.1,20.70880759]
["bitfinex","ETHUSD",1674192447496,0.06125228,1548.2,1548.1,20.77280759]
["bitfinex","ETHUSD",1674192447823,0.06125228,1548.2,1548.1,23.64556035]
["bitfinex","ETHUSD",1674192457155,0.06125228,1548.2,1548.1,22.14956035]
["bitfinex","ETHUSD",1674192457390,0.06125228,1548.2,1548.1,9.81727759]
["bitfinex","ETHUSD",1674192458169,0.06125228,1548.2,1548.1,0.066]
["bitfinex","ETHUSD",1674192463187,0.05765136,1548.2,1548.1,0.066]
["bitfinex","ETHUSD",1674192465583,0.05765136,1548.2,1547.9,6.52602]
["bitfinex","ETHUSD",1674192465787,0.05765136,1548.2,1547.9,9.81776759]
["bitfinex","ETHUSD",1674192468539,0.05765136,1548.2,1548.0,3.29174759]
["bitfinex","ETHUSD",1674192468854,0.05765136,1548.2,1548.0,9.75144759]
["bitfinex","ETHUSD",1674192474430,0.05765136,1548.2,1547.9,6.52602]
["bitfinex","ETHUSD",1674192474648,0.05765136,1548.2,1547.9,9.81776759]
["bitfinex","ETHUSD",1674192474957,1.22882889,1548.2,1547.9,9.81776759]
["bitfinex","ETHUSD",1674192475182,2.83516719,1548.2,1547.9,9.81776759]
["bitfinex","ETHUSD",1674192475415,0.72882889,1548.2,1547.9,9.81776759]
["bitfinex","ETHUSD",1674192475728,1.22882889,1548.2,1547.9,9.81776759]
["bitfinex","ETHUSD",1674192477217,2.23552771,1548.2,1547.9,3.35774759]
["bitfinex","ETHUSD",1674192477393,3.35741399,1548.2,1547.9,3.35774759]
["bitfinex","ETHUSD",1674192477598,2.23552771,1548.2,1547.9,3.35774759]
["bitfinex","ETHUSD",1674192478378,1.22882889,1548.2,1547.9,3.35774759]
["bitfinex","ETHUSD",1674192479006,0.72882889,1548.2,1547.9,3.35774759]
["bitfinex","ETHUSD",1674192479177,1.22882889,1548.2,1547.9,3.35774759]
["bitfinex","ETHUSD",1674192480219,4.84941865,1548.2,1547.9,3.35774759]
["bitfinex","ETHUSD",1674192480426,1.79308851,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674192480632,7.6156614,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674192481115,15.5622014,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674192481279,6.28039494,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674192481494,18.19357612,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674192481706,19.47631609,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674192481948,19.72631609,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674192482276,28.70961609,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674192482442,29.71631491,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674192482633,27.42687612,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674192483279,27.49287612,1548.0,1547.4,7.20489767]
["bitfinex","ETHUSD",1674192483645,26.37085753,1548.0,1547.4,12.70568228]
["bitfinex","ETHUSD",1674192484019,26.37085753,1548.0,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192484211,0.316,1548.0,1547.6,3.29174759]
["bitfinex","ETHUSD",1674192484426,0.316,1548.0,1547.7,10.08203235]
["bitfinex","ETHUSD",1674192484741,0.316,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674192485804,0.31372166,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674192488845,0.31372166,1548.0,1547.7,0.32917476]
["bitfinex","ETHUSD",1674192489096,6.77370166,1548.0,1547.6,6.46144]
["bitfinex","ETHUSD",1674192489309,8.26570166,1548.0,1547.6,9.75318759]
["bitfinex","ETHUSD",1674192490365,8.26570166,1548.0,1547.6,3.29174759]
["bitfinex","ETHUSD",1674192491369,15.88135919,1548.0,1547.6,3.29174759]
["bitfinex","ETHUSD",1674192491730,1.498,1547.9,1547.5,7.9752]
["bitfinex","ETHUSD",1674192491944,0.5,1547.8,1547.5,11.26694759]
["bitfinex","ETHUSD",1674192492096,0.5,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192492307,25.32854,1547.9,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192492740,0.75,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192493048,0.25,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192494656,0.75,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192495035,7.21086,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192496578,7.21086,1547.8,1547.4,8.3907]
["bitfinex","ETHUSD",1674192496579,15.15772,1547.8,1547.4,8.3907]
["bitfinex","ETHUSD",1674192496830,15.15772,1547.8,1547.4,11.68244759]
["bitfinex","ETHUSD",1674192499058,14.65772,1547.8,1547.4,11.68244759]
["bitfinex","ETHUSD",1674192499468,13.17172,1547.8,1547.4,11.68244759]
["bitfinex","ETHUSD",1674192503288,13.23772,1547.8,1547.4,11.68244759]
["bitfinex","ETHUSD",1674192504599,6.77686,1547.8,1547.4,11.68244759]
["bitfinex","ETHUSD",1674192504815,0.316,1547.8,1547.5,4.45999235]
["bitfinex","ETHUSD",1674192507498,0.316,1547.8,1547.5,10.92198235]
["bitfinex","ETHUSD",1674192508653,0.31297298,1547.8,1547.5,10.92198235]
["bitfinex","ETHUSD",1674192509016,0.24697298,1547.8,1547.5,10.98798235]
["bitfinex","ETHUSD",1674192509222,0.24697298,1547.8,1547.6,1.09879823]
["bitfinex","ETHUSD",1674192512403,0.24697298,1547.8,1547.5,10.98798235]
["bitfinex","ETHUSD",1674192519761,0.24697298,1547.8,1547.6,3.29174759]
["bitfinex","ETHUSD",1674192519973,0.24697298,1547.8,1547.7,9.75294759]
["bitfinex","ETHUSD",1674192521164,0.24697298,1547.8,1547.7,16.21414759]
["bitfinex","ETHUSD",1674192521319,0.24697298,1547.8,1547.7,16.60421831]
["bitfinex","ETHUSD",1674192521529,0.24697298,1547.8,1547.7,19.54270419]
["bitfinex","ETHUSD",1674192521790,0.24697298,1547.8,1547.7,19.98277491]
["bitfinex","ETHUSD",1674192522787,0.24697298,1547.8,1547.7,26.08617262]
["bitfinex","ETHUSD",1674192522996,0.24697298,1547.8,1547.7,20.65961258]
["bitfinex","ETHUSD",1674192523321,0.24697298,1547.8,1547.7,26.08611076]
["bitfinex","ETHUSD",1674192523859,0.24697298,1547.8,1547.7,20.65961258]
["bitfinex","ETHUSD",1674192526031,0.24697298,1547.8,1547.7,19.98277491]
["bitfinex","ETHUSD",1674192528859,0.24697298,1547.8,1547.7,20.65961258]
["bitfinex","ETHUSD",1674192530877,0.24697298,1547.8,1547.7,19.98277491]
["bitfinex","ETHUSD",1674192531444,0.24465506,1547.8,1547.7,19.98277491]
["bitfinex","ETHUSD",1674192532013,0.24465506,1547.8,1547.7,7.06037491]
["bitfinex","ETHUSD",1674192532235,0.24465506,1547.8,1547.7,6.67030419]
["bitfinex","ETHUSD",1674192535432,0.24465506,1547.8,1547.7,20.26954186]
["bitfinex","ETHUSD",1674192535640,0.24465506,1547.8,1547.7,22.15133278]
["bitfinex","ETHUSD",1674192535852,0.24465506,1547.8,1547.7,25.15133278]
["bitfinex","ETHUSD",1674192537539,0.24465506,1547.8,1547.7,24.47449511]
["bitfinex","ETHUSD",1674192537963,0.24465506,1547.8,1547.7,25.15133278]
["bitfinex","ETHUSD",1674192538811,0.24465506,1547.8,1547.7,24.47449511]
["bitfinex","ETHUSD",1674192540475,0.24465506,1547.8,1547.7,25.15133278]
["bitfinex","ETHUSD",1674192540997,0.24465506,1547.8,1547.7,24.47449511]
["bitfinex","ETHUSD",1674192541214,0.24465506,1547.8,1547.7,25.15133278]
["bitfinex","ETHUSD",1674192543372,0.24465506,1547.8,1547.7,24.47449511]
["bitfinex","ETHUSD",1674192543690,0.24465506,1547.8,1547.7,24.47131081]
["bitfinex","ETHUSD",1674192544774,0.24465506,1547.8,1547.7,25.14814848]
["bitfinex","ETHUSD",1674192552473,0.24465506,1547.8,1547.7,22.97931081]
["bitfinex","ETHUSD",1674192552716,0.24465506,1547.8,1547.7,22.58951989]
["bitfinex","ETHUSD",1674192553052,0.24465506,1547.8,1547.7,16.27696329]
["bitfinex","ETHUSD",1674192554344,0.24465506,1547.8,1547.7,9.81576329]
["bitfinex","ETHUSD",1674192556493,0.24465506,1547.8,1547.7,0.066]
["bitfinex","ETHUSD",1674192557391,1.74165506,1547.8,1547.7,0.002]
["bitfinex","ETHUSD",1674192557537,1.74165506,1547.8,1547.4,14.45864972]
["bitfinex","ETHUSD",1674192557752,1.74165506,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192560001,2.22625506,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192560168,1.74165506,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192565122,1.748,1547.7,1547.4,9.82009759]
["bitfinex","ETHUSD",1674192567264,1.748,1547.7,1547.4,3.35774759]
["bitfinex","ETHUSD",1674192568044,1.492,1547.6,1547.4,0.066]
["bitfinex","ETHUSD",1674192568256,1.6668,1547.6,1547.4,0.06328709]
["bitfinex","ETHUSD",1674192569199,7.9537,1547.6,1547.4,0.06328709]
["bitfinex","ETHUSD",1674192569742,8.2037,1547.6,1547.4,0.06328709]
["bitfinex","ETHUSD",1674192575898,0.25,1547.6,1547.4,3.35503468]
["bitfinex","ETHUSD",1674192576109,0.25,1547.6,1547.5,3.29174759]
["bitfinex","ETHUSD",1674192576284,0.25,1547.6,1547.5,4.27349206]
["bitfinex","ETHUSD",1674192578334,0.066,1547.8,1547.5,14.07856576]
["bitfinex","ETHUSD",1674192578474,0.066,1547.8,1547.7,22.67534759]
["bitfinex","ETHUSD",1674192578685,0.066,1547.8,1547.7,25.67534759]
["bitfinex","ETHUSD",1674192578939,0.066,1547.8,1547.7,28.4360908]
["bitfinex","ETHUSD",1674192579154,0.316,1547.8,1547.7,29.5175579]
["bitfinex","ETHUSD",1674192579535,0.14765136,1548.2,1547.7,33.0746016]
["bitfinex","ETHUSD",1674192579785,0.14765136,1548.2,1548.0,19.37982]
["bitfinex","ETHUSD",1674192579973,0.14765136,1548.2,1548.1,9.75127759]
["bitfinex","ETHUSD",1674192584573,0.05765136,1548.2,1548.1,9.81656468]
["bitfinex","ETHUSD",1674192588154,0.05765136,1548.2,1548.1,16.27609468]
["bitfinex","ETHUSD",1674192588360,0.05765136,1548.2,1548.1,19.19569215]
["bitfinex","ETHUSD",1674192593098,0.05765136,1548.2,1548.1,22.19569215]
["bitfinex","ETHUSD",1674192602150,0.05365166,1548.2,1548.1,22.19569215]
["bitfinex","ETHUSD",1674192605393,0.05365166,1548.2,1548.1,23.68769215]
["bitfinex","ETHUSD",1674192605610,0.02777796,1548.2,1548.1,23.91769215]
["bitfinex","ETHUSD",1674192605883,0.02777796,1548.2,1548.1,31.88229215]
["bitfinex","ETHUSD",1674192613012,0.02777796,1548.2,1548.1,30.16029215]
["bitfinex","ETHUSD",1674192618279,0.02777796,1548.2,1548.1,30.56439481]
["bitfinex","ETHUSD",1674192619120,0.02777796,1548.2,1548.1,31.24123248]
["bitfinex","ETHUSD",1674192620218,0.02777796,1548.2,1548.1,30.56439481]
["bitfinex","ETHUSD",1674192620683,0.02777796,1548.2,1548.1,31.24123248]
["bitfinex","ETHUSD",1674192622083,0.02777796,1548.2,1548.1,30.56439481]
["bitfinex","ETHUSD",1674192623435,0.02777796,1548.2,1548.1,12.81656468]
["bitfinex","ETHUSD",1674192625960,0.02777796,1548.2,1548.1,6.35703468]
["bitfinex","ETHUSD",1674192626177,0.02777796,1548.2,1548.1,3.35703468]
["bitfinex","ETHUSD",1674192626389,0.02777796,1548.2,1548.1,3.29174759]
["bitfinex","ETHUSD",1674192628171,0.02777796,1548.2,1548.1,3.28815375]
["bitfinex","ETHUSD",1674192633329,0.02777796,1548.2,1548.1,11.52351727]
["bitfinex","ETHUSD",1674192633480,0.02777796,1548.2,1548.1,18.54833436]
["bitfinex","ETHUSD",1674192634339,0.02777796,1548.2,1548.1,17.87149669]
["bitfinex","ETHUSD",1674192634581,0.02777796,1548.2,1548.1,17.37149669]
["bitfinex","ETHUSD",1674192635428,0.02777796,1548.2,1548.1,18.04833436]
["bitfinex","ETHUSD",1674192636372,0.02777796,1548.2,1548.1,17.37149669]
["bitfinex","ETHUSD",1674192638349,0.02777796,1548.2,1548.1,16.27250084]
["bitfinex","ETHUSD",1674192638779,0.05078529,1548.3,1548.1,9.81297084]
["bitfinex","ETHUSD",1674192638942,0.05078529,1548.3,1548.1,3.35703468]
["bitfinex","ETHUSD",1674192641773,0.05078529,1548.3,1548.1,3.29174759]
["bitfinex","ETHUSD",1674192650705,0.12966418,1548.3,1548.1,3.29174759]
["bitfinex","ETHUSD",1674192651015,8.74455171,1548.3,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192651334,8.99455171,1548.3,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192651500,8.91567282,1548.3,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192651715,1.487,1548.2,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192652122,1.987,1548.2,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192652335,2.237,1548.2,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192652659,8.69613,1548.2,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192654111,8.19613,1548.2,1548.0,0.06528709]
["bitfinex","ETHUSD",1674192656837,8.26213,1548.2,1547.7,25.21969752]
["bitfinex","ETHUSD",1674192657069,8.26213,1548.2,1547.8,3.29174759]
["bitfinex","ETHUSD",1674192660259,8.93330753,1548.2,1547.8,3.29174759]
["bitfinex","ETHUSD",1674192661206,8.26213,1548.2,1547.8,3.29174759]
["bitfinex","ETHUSD",1674192661380,8.93330753,1548.2,1547.8,3.29174759]
["bitfinex","ETHUSD",1674192662006,10.94630753,1548.2,1547.7,8.62110985]
["bitfinex","ETHUSD",1674192662182,1.486,1547.9,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192662800,1.48296325,1547.9,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192663417,1.73296325,1547.9,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192665062,1.498,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192665482,7.95878,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192666371,8.20878,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192666948,14.66956,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192667163,16.16756,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192667449,16.65216,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192668001,27.21626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192668213,30.71626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192668634,33.94626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192669057,30.44626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192669316,33.94626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192669473,31.11743753,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192670007,30.44626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192671630,33.94626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192672222,30.44626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192674157,33.94626,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192674343,30.51226,1547.8,1547.3,0.1222458]
["bitfinex","ETHUSD",1674192674567,7.95919,1547.5,1547.3,0.1222458]
["bitfinex","ETHUSD",1674192675489,8.20919,1547.5,1547.3,0.1222458]
["bitfinex","ETHUSD",1674192675901,6.71219,1547.5,1547.3,0.1222458]
["bitfinex","ETHUSD",1674192677425,0.25,1547.5,1547.3,0.1222458]
["bitfinex","ETHUSD",1674192680062,0.25,1547.5,1547.3,3.41399339]
["bitfinex","ETHUSD",1674192680209,0.25,1547.5,1547.4,0.34139934]
["bitfinex","ETHUSD",1674192684896,0.25,1547.5,1547.4,3.63314693]
["bitfinex","ETHUSD",1674192685108,0.25,1547.5,1547.4,5.12214693]
["bitfinex","ETHUSD",1674192685262,0.25,1547.5,1547.4,12.08459693]
["bitfinex","ETHUSD",1674192685942,0.25,1547.5,1547.4,18.54704693]
["bitfinex","ETHUSD",1674192686469,0.25,1547.5,1547.4,20.03204693]
["bitfinex","ETHUSD",1674192686629,0.25,1547.5,1547.4,20.43542517]
["bitfinex","ETHUSD",1674192687293,0.25,1547.5,1547.4,18.94642517]
["bitfinex","ETHUSD",1674192687503,0.25,1547.5,1547.4,18.54304693]
["bitfinex","ETHUSD",1674192689162,0.25,1547.5,1547.4,19.2198846]
["bitfinex","ETHUSD",1674192693975,0.25,1547.5,1547.4,19.28517169]
["bitfinex","ETHUSD",1674192694185,0.25,1547.5,1547.4,19.68854993]
["bitfinex","ETHUSD",1674192694412,0.25,1547.5,1547.4,19.28517169]
["bitfinex","ETHUSD",1674192694638,0.25,1547.5,1547.4,19.68854993]
["bitfinex","ETHUSD",1674192694873,0.25,1547.5,1547.4,19.28517169]
["bitfinex","ETHUSD",1674192695252,0.25,1547.5,1547.4,25.72768827]
["bitfinex","ETHUSD",1674192695462,0.25,1547.5,1547.4,26.1310662]
["bitfinex","ETHUSD",1674192695898,0.12947454,1547.5,1547.4,26.95222853]
["bitfinex","ETHUSD",1674192696105,0.12947454,1547.5,1547.4,34.32374904]
["bitfinex","ETHUSD",1674192696430,0.066,1547.9,1547.5,0.08449951]
["bitfinex","ETHUSD",1674192696660,0.316,1547.9,1547.8,1.483]
["bitfinex","ETHUSD",1674192696869,0.316,1547.9,1547.8,11.23552759]
["bitfinex","ETHUSD",1674192697868,0.316,1547.9,1547.8,17.69306146]
["bitfinex","ETHUSD",1674192698166,0.316,1547.9,1547.8,23.36618008]
["bitfinex","ETHUSD",1674192700521,0.316,1547.9,1547.8,29.82696008]
["bitfinex","ETHUSD",1674192700732,0.316,1547.9,1547.8,31.13619481]
["bitfinex","ETHUSD",1674192701398,0.316,1547.9,1547.8,36.89973086]
["bitfinex","ETHUSD",1674192701610,0.066,1547.9,1547.8,36.89973086]
["bitfinex","ETHUSD",1674192701822,0.066,1547.9,1547.8,44.46333086]
["bitfinex","ETHUSD",1674192701993,0.066,1547.9,1547.8,38.69912627]
["bitfinex","ETHUSD",1674192702209,0.066,1547.9,1547.8,39.71291101]
["bitfinex","ETHUSD",1674192702628,0.066,1547.9,1547.8,38.69912627]
["bitfinex","ETHUSD",1674192704828,0.066,1547.9,1547.8,38.02393832]
["bitfinex","ETHUSD",1674192706096,0.066,1547.9,1547.8,38.69912627]
["bitfinex","ETHUSD",1674192706886,0.066,1547.9,1547.8,38.02393832]
["bitfinex","ETHUSD",1674192707458,0.066,1547.9,1547.8,35.91080621]
["bitfinex","ETHUSD",1674192708571,0.066,1547.9,1547.8,33.23768759]
["bitfinex","ETHUSD",1674192713148,2.4825,1548.2,1547.8,33.30297468]
["bitfinex","ETHUSD",1674192713341,1.9825,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674192714892,19.77918529,1548.3,1547.9,9.75203759]
["bitfinex","ETHUSD",1674192719059,21.27718529,1548.3,1547.9,9.75203759]
["bitfinex","ETHUSD",1674192721832,21.27718529,1548.3,1547.9,9.74864635]
["bitfinex","ETHUSD",1674192726997,27.73594529,1548.3,1547.9,9.74864635]
["bitfinex","ETHUSD",1674192727781,28.40712282,1548.3,1547.9,9.74864635]
["bitfinex","ETHUSD",1674192728625,1.487,1548.2,1547.9,9.74864635]
["bitfinex","ETHUSD",1674192728842,1.987,1548.2,1547.9,9.74864635]
["bitfinex","ETHUSD",1674192729101,0.5,1548.1,1547.9,9.74864635]
["bitfinex","ETHUSD",1674192729273,1.492,1548.0,1547.8,0.06528709]
["bitfinex","ETHUSD",1674192729474,0.1492,1547.9,1547.8,0.06528709]
["bitfinex","ETHUSD",1674192732231,1.6472,1547.9,1547.8,0.06528709]
["bitfinex","ETHUSD",1674192733080,1.6472,1547.9,1547.8,0.01128709]
["bitfinex","ETHUSD",1674192733251,1.6472,1547.9,1547.6,14.78840709]
["bitfinex","ETHUSD",1674192733465,1.498,1547.9,1547.6,18.08015468]
["bitfinex","ETHUSD",1674192733773,1.498,1547.9,1547.6,18.48239759]
["bitfinex","ETHUSD",1674192734303,1.498,1547.9,1547.6,19.15758554]
["bitfinex","ETHUSD",1674192734454,11.7957,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674192734667,10.3087,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674192736467,10.3087,1548.0,1547.6,23.34101269]
["bitfinex","ETHUSD",1674192736688,10.3087,1548.0,1547.6,26.23051737]
["bitfinex","ETHUSD",1674192736999,10.3087,1548.0,1547.6,26.63276028]
["bitfinex","ETHUSD",1674192737562,10.3087,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674192737868,10.3087,1548.0,1547.7,9.75276759]
["bitfinex","ETHUSD",1674192740565,11.7987,1548.0,1547.7,9.75276759]
["bitfinex","ETHUSD",1674192751092,10.3087,1548.0,1547.7,9.75276759]
["bitfinex","ETHUSD",1674192753147,10.3087,1548.0,1547.7,9.81805468]
["bitfinex","ETHUSD",1674192753743,10.3087,1548.0,1547.7,10.49324263]
["bitfinex","ETHUSD",1674192754373,10.3087,1548.0,1547.7,9.81805468]
["bitfinex","ETHUSD",1674192754581,10.3087,1548.0,1547.7,10.49324263]
["bitfinex","ETHUSD",1674192756288,10.3087,1548.0,1547.7,9.81805468]
["bitfinex","ETHUSD",1674192757616,10.3087,1548.0,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192757788,1.498,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192758177,3.29128314,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192758727,2.498,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192759382,8.95878,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192760442,10.75208076,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192760755,8.95878,1547.8,1547.7,0.06528709]
["bitfinex","ETHUSD",1674192760966,9.02478,1547.8,1547.5,0.08449951]
["bitfinex","ETHUSD",1674192761117,1.498,1547.7,1547.5,0.08449951]
["bitfinex","ETHUSD",1674192761327,1.485,1547.6,1547.5,0.08449951]
["bitfinex","ETHUSD",1674192761585,1.985,1547.6,1547.5,0.08449951]
["bitfinex","ETHUSD",1674192762645,1.985,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192762646,14.90822,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192762800,15.39292,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192764483,14.89292,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192765115,0.4847,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192767952,25.76428,1547.7,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192771116,33.71186,1547.7,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192771363,1.49,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192771517,14.41322,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192776071,23.42148242,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192776285,21.62792,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192776475,23.42148565,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192776833,21.62792,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192777266,24.68770969,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192777403,27.97945728,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192777620,29.80797857,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192777855,30.464911,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192778074,28.86352426,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192778282,30.129663,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192778460,26.629663,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192778669,29.47215607,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192780554,24.70659183,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192780762,28.27059183,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192780978,23.65016298,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192781226,22.15716298,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192781447,21.48566759,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192781664,24.98566759,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192781828,26.77958076,1547.6,1547.5,0.08074246]
["bitfinex","ETHUSD",1674192782029,0.5,1547.5,1547.3,0.1222458]
["bitfinex","ETHUSD",1674192782245,21.60005,1547.4,1547.3,0.1222458]
["bitfinex","ETHUSD",1674192783078,21.60005,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192784658,21.90781368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192787130,23.40581368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192787506,26.40581368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192787947,36.52931368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192789071,36.59531368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192789754,39.88706127,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192791232,38.38906127,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192792829,33.59931368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192793851,33.11461368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192795376,30.11461368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192795890,29.88461368,1547.4,1547.3,0.11937688]
["bitfinex","ETHUSD",1674192806933,34.77970156,1547.4,1547.3,0.11643617]
["bitfinex","ETHUSD",1674192807104,43.12628084,1547.4,1547.3,0.11643617]
["bitfinex","ETHUSD",1674192807454,42.11958202,1547.4,1547.3,0.11643617]
["bitfinex","ETHUSD",1674192808192,0.06049233,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192808351,19.45033233,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192808560,20.12273266,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192808767,21.24533902,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192809271,21.31133902,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192809817,22.54993951,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192810236,21.54133902,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192810446,22.54993951,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192810867,25.55025981,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192811138,34.50741846,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192811349,31.26674368,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192811497,30.93565246,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192811827,31.60836892,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192812031,29.58612845,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192813389,30.59516892,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192814394,30.59490029,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192814723,29.92245246,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192815286,34.09505259,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192815746,35.59305259,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192815934,34.92045246,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192817127,38.42295804,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192817292,39.07989047,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192817644,37.58189047,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192817801,35.90847611,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192818223,36.91671867,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192818433,36.91671791,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192818708,34.91965379,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192819434,36.25978548,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192820046,35.25154368,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192820257,35.90847611,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192822853,37.58189047,1547.2,1547.1,0.13455834]
["bitfinex","ETHUSD",1674192823273,1.993,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192823477,24.24947983,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192823687,24.50958663,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192823930,23.24166092,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192824267,24.50114265,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192824479,24.50108828,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192824798,22.74166092,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192825160,21.24366092,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192825366,21.24375065,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192825637,15.9274,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192826217,17.72203035,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192826668,15.9274,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192827892,15.9914,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192828201,15.9934,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192834454,12.9934,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192835575,12.9934,1547.1,1547.0,2.48300851]
["bitfinex","ETHUSD",1674192835576,0.066,1547.1,1547.0,2.48300851]
["bitfinex","ETHUSD",1674192836601,0.066,1547.1,1547.0,0.99000851]
["bitfinex","ETHUSD",1674192838193,0.066,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192838368,0.066,1547.1,1547.0,0.99000851]
["bitfinex","ETHUSD",1674192840025,0.066,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192840243,6.5297,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192843939,7.20160697,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192844391,14.78796255,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192845232,12.9934,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192845452,14.7879351,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192845756,13.66530697,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192845993,14.78793596,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192846769,12.9934,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192846971,13.66530697,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192847199,12.9934,1547.1,1547.0,0.07700851]
["bitfinex","ETHUSD",1674192847453,0.066,1547.1,1547.0,0.99000851]
["bitfinex","ETHUSD",1674192847600,0.066,1547.1,1547.0,2.74056]
["bitfinex","ETHUSD",1674192848075,0.06049233,1547.2,1547.0,2.74056]
["bitfinex","ETHUSD",1674192848300,0.06049233,1547.2,1547.1,1.498]
["bitfinex","ETHUSD",1674192849128,0.05706104,1547.2,1547.1,1.498]
["bitfinex","ETHUSD",1674192856383,0.05706104,1547.2,1547.0,1.83756]
["bitfinex","ETHUSD",1674192856551,0.05706104,1547.2,1547.1,0.183756]
["bitfinex","ETHUSD",1674192857859,0.05706104,1547.2,1547.1,11.42820359]
["bitfinex","ETHUSD",1674192858161,0.05706104,1547.2,1547.1,19.38290359]
["bitfinex","ETHUSD",1674192859905,0.05706104,1547.2,1547.1,11.43020359]
["bitfinex","ETHUSD",1674192860988,0.05706104,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674192861386,0.05706104,1547.2,1547.0,16.07642851]
["bitfinex","ETHUSD",1674192861591,0.05706104,1547.2,1547.0,19.3681761]
["bitfinex","ETHUSD",1674192862795,0.05706104,1547.2,1547.0,17.8791761]
["bitfinex","ETHUSD",1674192863006,0.05706104,1547.2,1547.0,11.4153561]
["bitfinex","ETHUSD",1674192863328,0.05706104,1547.2,1547.1,1.14153561]
["bitfinex","ETHUSD",1674192863475,0.05706104,1547.2,1547.1,2.63053561]
["bitfinex","ETHUSD",1674192873193,0.05706104,1547.2,1547.1,1.14153561]
["bitfinex","ETHUSD",1674192873466,0.05706104,1547.2,1547.0,12.9033561]
["bitfinex","ETHUSD",1674192876211,0.05706104,1547.2,1547.0,12.9093561]
["bitfinex","ETHUSD",1674192876425,0.05706104,1547.2,1547.0,12.96864319]
["bitfinex","ETHUSD",1674192878533,0.05706104,1547.2,1547.0,8.1888956]
["bitfinex","ETHUSD",1674192883152,0.05706104,1547.2,1547.0,8.18598139]
["bitfinex","ETHUSD",1674192883381,0.67190697,1547.2,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192883677,14.72118087,1547.2,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192883833,13.59858697,1547.2,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192884250,2.27939479,1547.1,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192884500,15.54270673,1547.1,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192884840,16.04270673,1547.1,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192885047,16.71561185,1547.1,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192885761,25.39521185,1547.1,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192885959,26.65576493,1547.1,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192886414,32.31622669,1547.1,1547.0,0.13938139]
["bitfinex","ETHUSD",1674192886571,32.31622669,1547.1,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192886572,0.5,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192886780,6.72813619,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192887012,18.9829901,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192887453,18.31073843,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192887641,18.98296433,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192888040,18.48296433,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192888256,16.21315372,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192888490,16.20835637,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192888699,14.41824,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192892273,14.48424,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192900628,12.99424,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192900939,6.53012,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192902696,0.066,1547.0,1546.9,0.07528872]
["bitfinex","ETHUSD",1674192903818,0.066,1547.0,1546.9,0.25204091]
["bitfinex","ETHUSD",1674192905913,0.066,1547.0,1546.9,4.0437885]
["bitfinex","ETHUSD",1674192906079,0.066,1547.0,1546.9,12.0063285]
["bitfinex","ETHUSD",1674192908758,0.066,1547.0,1546.9,18.4708685]
["bitfinex","ETHUSD",1674192909583,0.06318031,1547.0,1546.9,18.4708685]
["bitfinex","ETHUSD",1674192910285,0.06318031,1547.0,1546.9,18.52698548]
["bitfinex","ETHUSD",1674192910492,0.06318031,1547.0,1546.9,23.49788548]
["bitfinex","ETHUSD",1674192911022,0.06318031,1547.0,1546.9,30.80108548]
["bitfinex","ETHUSD",1674192912389,0.25,1547.3,1546.9,30.86308548]
["bitfinex","ETHUSD",1674192912592,0.25,1547.3,1547.2,1.488]
["bitfinex","ETHUSD",1674192912824,0.25,1547.3,1547.1,7.9615]
["bitfinex","ETHUSD",1674192913034,0.25,1547.3,1547.1,11.25324759]
["bitfinex","ETHUSD",1674192914271,0.25,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674192914482,0.25,1547.3,1547.2,4.74242207]
["bitfinex","ETHUSD",1674192914776,0.25,1547.3,1547.2,11.20570207]
["bitfinex","ETHUSD",1674192916063,0.25,1547.3,1547.2,12.69770207]
["bitfinex","ETHUSD",1674192917966,0.25,1547.3,1547.2,19.39098207]
["bitfinex","ETHUSD",1674192918618,0.25,1547.3,1547.2,27.29288207]
["bitfinex","ETHUSD",1674192920841,0.25,1547.3,1547.2,30.29288207]
["bitfinex","ETHUSD",1674192924084,0.25,1547.3,1547.2,30.40188207]
["bitfinex","ETHUSD",1674192925985,0.25,1547.3,1547.2,35.72595186]
["bitfinex","ETHUSD",1674192926426,0.25,1547.3,1547.2,35.7820546]
["bitfinex","ETHUSD",1674192926566,0.25,1547.3,1547.2,35.72595186]
["bitfinex","ETHUSD",1674192926776,0.25,1547.3,1547.2,32.22595186]
["bitfinex","ETHUSD",1674192926986,0.25,1547.3,1547.2,35.72595186]
["bitfinex","ETHUSD",1674192927465,0.25,1547.3,1547.2,36.53599666]
["bitfinex","ETHUSD",1674192927698,0.06318031,1547.6,1547.3,0.5]
["bitfinex","ETHUSD",1674192927827,0.06318031,1547.6,1547.5,1.989]
["bitfinex","ETHUSD",1674192928037,0.06318031,1547.6,1547.5,24.66683759]
["bitfinex","ETHUSD",1674192928287,0.06318031,1547.6,1547.5,27.66683759]
["bitfinex","ETHUSD",1674192929533,0.06318031,1547.6,1547.5,27.89683759]
["bitfinex","ETHUSD",1674192929738,0.06318031,1547.6,1547.5,27.91083759]
["bitfinex","ETHUSD",1674192929739,0.052,1547.6,1547.5,27.91083759]
["bitfinex","ETHUSD",1674192930073,0.06276129,1547.8,1547.7,12.9224]
["bitfinex","ETHUSD",1674192930275,0.06276129,1547.8,1547.7,16.28014759]
["bitfinex","ETHUSD",1674192930477,0.06276129,1547.8,1547.7,19.54139335]
["bitfinex","ETHUSD",1674192932793,0.62590929,1547.8,1547.7,19.54139335]
["bitfinex","ETHUSD",1674192933263,0.62590929,1547.8,1547.7,9.81894759]
["bitfinex","ETHUSD",1674192933450,0.62590929,1547.8,1547.7,3.35774759]
["bitfinex","ETHUSD",1674192935571,0.62590929,1547.8,1547.7,9.81894759]
["bitfinex","ETHUSD",1674192940390,0.62590929,1547.8,1547.7,3.35774759]
["bitfinex","ETHUSD",1674192943065,0.62590929,1547.8,1547.7,0.066]
["bitfinex","ETHUSD",1674192946794,0.62590929,1547.8,1547.7,0.012]
["bitfinex","ETHUSD",1674192947009,0.62590929,1547.8,1547.6,6.52731]
["bitfinex","ETHUSD",1674192947328,0.62590929,1547.8,1547.6,9.81905759]
["bitfinex","ETHUSD",1674192949477,0.62590929,1547.8,1547.6,12.39333935]
["bitfinex","ETHUSD",1674192950000,0.62590929,1547.8,1547.6,3.35774759]
["bitfinex","ETHUSD",1674192950525,0.62590929,1547.8,1547.6,3.35519012]
["bitfinex","ETHUSD",1674192951247,1.29813519,1547.8,1547.6,3.35519012]
["bitfinex","ETHUSD",1674192955365,0.62590929,1547.8,1547.6,3.35519012]
["bitfinex","ETHUSD",1674192956708,0.62590929,1547.8,1547.7,3.29174759]
["bitfinex","ETHUSD",1674192958072,0.62590929,1547.8,1547.7,5.6157406]
["bitfinex","ETHUSD",1674192958290,0.62590929,1547.8,1547.7,20.0251406]
["bitfinex","ETHUSD",1674192960746,0.62590929,1547.8,1547.7,23.31216223]
["bitfinex","ETHUSD",1674192960876,0.62590929,1547.8,1547.7,23.77474241]
["bitfinex","ETHUSD",1674192961084,0.62590929,1547.8,1547.7,25.2729357]
["bitfinex","ETHUSD",1674192961297,0.62590929,1547.8,1547.7,25.94812365]
["bitfinex","ETHUSD",1674192961525,0.62590929,1547.8,1547.7,31.37486181]
["bitfinex","ETHUSD",1674192961770,0.62590929,1547.8,1547.7,25.94812365]
["bitfinex","ETHUSD",1674192962295,0.62590929,1547.8,1547.7,25.2729357]
["bitfinex","ETHUSD",1674192962721,0.62590929,1547.8,1547.7,25.94812365]
["bitfinex","ETHUSD",1674192963242,0.62590929,1547.8,1547.7,25.2729357]
["bitfinex","ETHUSD",1674192964787,0.62590929,1547.8,1547.7,25.94812365]
["bitfinex","ETHUSD",1674192966394,0.62590929,1547.8,1547.7,25.2729357]
["bitfinex","ETHUSD",1674192966714,0.62590929,1547.8,1547.7,25.94812365]
["bitfinex","ETHUSD",1674192966871,0.62590929,1547.8,1547.7,26.01156618]
["bitfinex","ETHUSD",1674192968251,0.62590929,1547.8,1547.7,25.33637823]
["bitfinex","ETHUSD",1674192968706,0.62590929,1547.8,1547.7,26.01156618]
["bitfinex","ETHUSD",1674192969869,0.28590252,1547.8,1547.7,38.90645109]
["bitfinex","ETHUSD",1674192970020,0.28590252,1547.8,1547.7,43.0825789]
["bitfinex","ETHUSD",1674192970231,0.28590252,1547.8,1547.7,36.64257583]
["bitfinex","ETHUSD",1674192970968,0.28590252,1547.8,1547.7,43.08254768]
["bitfinex","ETHUSD",1674192971176,0.28590252,1547.8,1547.7,36.64257583]
["bitfinex","ETHUSD",1674192971449,2.52e-06,1547.8,1547.7,43.75806709]
["bitfinex","ETHUSD",1674192971598,0.06471361,1547.9,1547.7,42.4063541]
["bitfinex","ETHUSD",1674192971814,0.06471361,1547.9,1547.8,13.44991581]
["bitfinex","ETHUSD",1674192972019,0.06471361,1547.9,1547.8,26.37147581]
["bitfinex","ETHUSD",1674192972231,0.06471361,1547.9,1547.8,26.7045456]
["bitfinex","ETHUSD",1674192972963,0.06471361,1547.9,1547.8,26.76798813]
["bitfinex","ETHUSD",1674192974563,0.06471361,1547.9,1547.8,26.09225042]
["bitfinex","ETHUSD",1674192976879,0.06471361,1547.9,1547.8,25.62947695]
["bitfinex","ETHUSD",1674192977399,0.06471361,1547.9,1547.8,25.6285394]
["bitfinex","ETHUSD",1674192977588,0.06471361,1547.9,1547.8,25.57245532]
["bitfinex","ETHUSD",1674192988572,0.06471361,1547.9,1547.8,19.50675012]
["bitfinex","ETHUSD",1674192988784,0.06471361,1547.9,1547.8,16.27675012]
["bitfinex","ETHUSD",1674192989936,0.06471361,1547.9,1547.8,16.27875012]
["bitfinex","ETHUSD",1674192990799,0.06471361,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193001060,0.56471361,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193001288,0.8452754,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193002842,0.3452754,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193003285,0.06471361,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193009910,0.06471361,1547.9,1547.6,12.92278]
["bitfinex","ETHUSD",1674193009911,0.06471361,1547.9,1547.6,12.98822253]
["bitfinex","ETHUSD",1674193010121,0.06471361,1547.9,1547.7,3.29174759]
["bitfinex","ETHUSD",1674193012782,1.56271361,1547.9,1547.7,3.29174759]
["bitfinex","ETHUSD",1674193016250,1.56271361,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674193016406,0.0607445,1547.9,1547.8,3.62092235]
["bitfinex","ETHUSD",1674193016618,0.0607445,1547.9,1547.8,16.54248235]
["bitfinex","ETHUSD",1674193023087,0.67116453,1547.9,1547.8,16.54248235]
["bitfinex","ETHUSD",1674193026096,0.67116453,1547.9,1547.8,16.59857386]
["bitfinex","ETHUSD",1674193029268,0.67116453,1547.9,1547.8,16.66401639]
["bitfinex","ETHUSD",1674193032053,0.67116453,1547.9,1547.8,16.60792488]
["bitfinex","ETHUSD",1674193032387,0.67116453,1547.9,1547.8,16.66401681]
["bitfinex","ETHUSD",1674193032597,0.67116453,1547.9,1547.8,16.60792488]
["bitfinex","ETHUSD",1674193033804,0.67116453,1547.9,1547.8,16.66401565]
["bitfinex","ETHUSD",1674193034321,0.67116453,1547.9,1547.8,16.60792488]
["bitfinex","ETHUSD",1674193034742,0.67116453,1547.9,1547.8,10.14714488]
["bitfinex","ETHUSD",1674193034956,0.67116453,1547.9,1547.8,9.81797012]
["bitfinex","ETHUSD",1674193035534,0.67116453,1547.9,1547.8,16.27875012]
["bitfinex","ETHUSD",1674193043778,0.67116453,1547.9,1547.8,16.33484253]
["bitfinex","ETHUSD",1674193043999,0.67116453,1547.9,1547.8,16.27875012]
["bitfinex","ETHUSD",1674193044234,0.67116453,1547.9,1547.8,16.33484269]
["bitfinex","ETHUSD",1674193044370,0.67116453,1547.9,1547.8,16.27875012]
["bitfinex","ETHUSD",1674193046610,0.67116453,1547.9,1547.8,18.60883021]
["bitfinex","ETHUSD",1674193047419,0.66812885,1547.9,1547.8,18.60883021]
["bitfinex","ETHUSD",1674193049750,0.66812885,1547.9,1547.8,19.28456792]
["bitfinex","ETHUSD",1674193050793,0.66812885,1547.9,1547.8,18.60883021]
["bitfinex","ETHUSD",1674193051050,0.66812885,1547.9,1547.8,16.3348422]
["bitfinex","ETHUSD",1674193052193,0.66812885,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193052531,1.92212885,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193052701,4.16443754,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193052912,2.59435475,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193053158,1.92212885,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193053315,10.62435861,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193054704,10.12435861,1547.9,1547.8,0.06544253]
["bitfinex","ETHUSD",1674193055124,10.18753892,1547.9,1547.5,14.12582253]
["bitfinex","ETHUSD",1674193055358,9.11789506,1547.9,1547.5,14.12582253]
["bitfinex","ETHUSD",1674193055596,9.11789506,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674193056130,8.44566916,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674193056438,9.11789506,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674193057160,8.44566916,1547.9,1547.5,0.52088456]
["bitfinex","ETHUSD",1674193057371,1.253,1547.7,1547.5,0.06544253]
["bitfinex","ETHUSD",1674193057540,7.71427,1547.7,1547.5,0.06544253]
["bitfinex","ETHUSD",1674193063423,16.41817,1547.7,1547.5,0.06544253]
["bitfinex","ETHUSD",1674193066109,8.7039,1547.7,1547.5,0.06544253]
["bitfinex","ETHUSD",1674193071877,8.70167825,1547.7,1547.5,0.06544253]
["bitfinex","ETHUSD",1674193072104,9.95067825,1547.7,1547.5,0.06544253]
["bitfinex","ETHUSD",1674193075281,9.95067825,1547.7,1547.3,6.46252]
["bitfinex","ETHUSD",1674193075282,10.01385856,1547.7,1547.3,6.52796253]
["bitfinex","ETHUSD",1674193075485,10.01385856,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674193076188,10.49845856,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674193076400,8.76485856,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674193081488,8.76485856,1547.7,1547.3,0.06544253]
["bitfinex","ETHUSD",1674193081645,16.48129856,1547.7,1547.3,3.35719012]
["bitfinex","ETHUSD",1674193082068,0.5,1547.6,1547.3,3.35719012]
["bitfinex","ETHUSD",1674193083037,22.94281856,1547.7,1547.3,3.35719012]
["bitfinex","ETHUSD",1674193083461,22.94281856,1547.7,1547.3,3.29174759]
["bitfinex","ETHUSD",1674193085107,0.5,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674193089074,6.96164,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674193091241,6.46164,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674193091680,6.96164,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674193093167,7.44634,1547.6,1547.2,7.20429024]
["bitfinex","ETHUSD",1674193093329,1.255,1547.4,1547.2,0.06278763]
["bitfinex","ETHUSD",1674193093524,0.1255,1547.3,1547.2,0.06278763]
["bitfinex","ETHUSD",1674193094738,0.1255,1547.3,1547.2,0.11890208]
["bitfinex","ETHUSD",1674193095098,0.1255,1547.3,1547.2,0.06278763]
["bitfinex","ETHUSD",1674193095749,0.1255,1547.3,1547.2,0.11890207]
["bitfinex","ETHUSD",1674193095955,0.1255,1547.3,1547.2,0.06278763]
["bitfinex","ETHUSD",1674193096152,16.61787,1547.5,1547.2,3.41064851]
["bitfinex","ETHUSD",1674193096362,16.61787,1547.5,1547.2,3.35453522]
["bitfinex","ETHUSD",1674193096363,15.36024959,1547.5,1547.2,3.35453522]
["bitfinex","ETHUSD",1674193096736,15.36024959,1547.5,1547.3,0.05610985]
["bitfinex","ETHUSD",1674193097421,15.36024959,1547.5,1547.2,4.03027293]
["bitfinex","ETHUSD",1674193097783,15.36024959,1547.5,1547.3,0.05611023]
["bitfinex","ETHUSD",1674193101969,15.4234299,1547.5,1547.3,0.05611023]
["bitfinex","ETHUSD",1674193102810,6.52535031,1547.5,1547.2,3.29374759]
["bitfinex","ETHUSD",1674193103794,12.98752031,1547.5,1547.2,3.29374759]
["bitfinex","ETHUSD",1674193103926,12.98752031,1547.5,1547.2,0.002]
["bitfinex","ETHUSD",1674193104130,1.255,1547.4,1547.2,0.002]
["bitfinex","ETHUSD",1674193104605,6.46287,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193106983,8.21587,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193107341,7.71587,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193112431,14.17874,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193113217,19.99133905,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193113539,22.15762248,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193113748,23.379369,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193115108,22.37011147,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193115265,24.14836495,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193116214,25.57410192,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193116458,24.14836495,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193117173,22.89536495,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193117375,17.66554,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193118012,21.15863193,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193118221,18.3377659,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193118462,19.46029211,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193119055,17.66554,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193119303,18.3377659,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193119537,19.46030779,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193119845,20.71530779,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193120032,22.14004422,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193120215,20.71530779,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193120425,22.14004422,1547.3,1547.2,0.002]
["bitfinex","ETHUSD",1674193120638,0.50145428,1547.2,1547.1,0.06278763]
["bitfinex","ETHUSD",1674193120996,19.41781428,1547.2,1547.1,0.06278763]
["bitfinex","ETHUSD",1674193122048,19.48099459,1547.2,1547.1,0.002]
["bitfinex","ETHUSD",1674193125626,18.98099459,1547.2,1547.1,0.002]
["bitfinex","ETHUSD",1674193125842,17.73099459,1547.2,1547.1,0.002]
["bitfinex","ETHUSD",1674193127420,0.5,1547.1,1547.0,0.01907683]
["bitfinex","ETHUSD",1674193127566,13.9122,1547.1,1547.0,0.01907683]
["bitfinex","ETHUSD",1674193127989,13.4122,1547.1,1547.0,0.01907683]
["bitfinex","ETHUSD",1674193128952,12.9274,1547.1,1547.0,0.01907683]
["bitfinex","ETHUSD",1674193131478,12.99058031,1547.1,1547.0,0.01907683]
["bitfinex","ETHUSD",1674193131688,14.24558031,1547.1,1547.0,0.01907683]
["bitfinex","ETHUSD",1674193133688,25.2180325,1547.1,1547.0,0.01907683]
["bitfinex","ETHUSD",1674193133969,31.89803845,1547.1,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193134168,26.17511368,1547.0,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193134316,27.59893117,1547.0,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193134526,47.4727636,1547.0,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193134793,48.48339995,1547.0,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193135123,47.1349842,1547.0,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193135630,48.48246402,1547.0,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193135849,48.71246402,1547.0,1546.9,0.06186647]
["bitfinex","ETHUSD",1674193136054,47.3649842,1547.0,1546.9,6.47e-06]
["bitfinex","ETHUSD",1674193136210,51.1269842,1547.0,1546.8,0.19423322]
["bitfinex","ETHUSD",1674193136588,12.51723632,1546.9,1546.8,0.19423322]
["bitfinex","ETHUSD",1674193136739,28.93115348,1546.9,1546.8,0.19423322]
["bitfinex","ETHUSD",1674193137100,28.82349299,1546.9,1546.8,0.19423322]
["bitfinex","ETHUSD",1674193137315,28.16656056,1546.9,1546.8,0.19423322]
["bitfinex","ETHUSD",1674193137795,27.04381429,1546.9,1546.8,0.19423322]
["bitfinex","ETHUSD",1674193137964,28.16672464,1546.9,1546.8,0.19423322]
["bitfinex","ETHUSD",1674193138277,28.16672464,1546.9,1546.8,3.22e-06]
["bitfinex","ETHUSD",1674193138497,0.5,1546.8,1546.7,6.64e-06]
["bitfinex","ETHUSD",1674193138802,49.0278463,1546.8,1546.6,0.14049843]
["bitfinex","ETHUSD",1674193138958,27.84577645,1546.7,1546.6,0.14049843]
["bitfinex","ETHUSD",1674193139168,28.53210114,1546.7,1546.6,0.14049843]
["bitfinex","ETHUSD",1674193139446,39.75109105,1546.7,1546.6,0.14049843]
["bitfinex","ETHUSD",1674193139794,41.17062464,1546.7,1546.6,0.14049843]
["bitfinex","ETHUSD",1674193140008,41.17062464,1546.7,1546.4,0.14070722]
["bitfinex","ETHUSD",1674193140368,41.17062464,1546.7,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193140369,0.5,1546.5,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193140579,37.13826759,1546.4,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193140789,40.79520002,1546.4,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193141270,59.98500002,1546.4,1546.3,0.1771434]
["bitfinex","ETHUSD",1674193141692,61.7810833,1546.4,1546.3,0.1771434]
["bitfinex","ETHUSD",1674193141933,59.98500002,1546.4,1546.3,0.1771434]
["bitfinex","ETHUSD",1674193142363,67.51500002,1546.4,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193142645,22.23584759,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193142854,22.46584759,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193143093,25.96584759,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193143334,22.46584759,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193143727,15.9341,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193148011,12.9341,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193149061,12.99728031,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193150796,22.96433031,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193151165,19.46433031,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193153387,20.12126274,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193153579,30.39811033,1546.3,1546.2,0.15202625]
["bitfinex","ETHUSD",1674193154004,31.65111033,1546.3,1546.2,6.25e-06]
["bitfinex","ETHUSD",1674193154253,19.40514,1546.0,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193154467,12.93844,1545.8,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193156348,0.5,1545.7,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193156579,12.93994,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193156730,12.99712031,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193161286,0.05718031,1545.6,1545.5,1.65091491]
["bitfinex","ETHUSD",1674193166163,0.05718031,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193171240,12.99712031,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193172921,16.94580033,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193173096,20.43110033,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193173304,16.48242031,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193174299,16.48842031,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193174486,0.06318031,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193174730,0.06318031,1545.6,1545.5,1.66391491]
["bitfinex","ETHUSD",1674193174866,0.06318031,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193174867,0.74795599,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193176599,13.68789599,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193178940,13.68559855,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193186177,17.17089855,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193186866,0.74565855,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193190467,0.68965855,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193190692,0.68477568,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193197578,0.68477568,1545.6,1545.5,20.70075083]
["bitfinex","ETHUSD",1674193198101,0.68477568,1545.6,1545.5,21.71453557]
["bitfinex","ETHUSD",1674193198341,0.68477568,1545.6,1545.5,23.69562601]
["bitfinex","ETHUSD",1674193198710,0.68477568,1545.6,1545.5,23.94868434]
["bitfinex","ETHUSD",1674193199816,0.68477568,1545.6,1545.5,24.96246908]
["bitfinex","ETHUSD",1674193200023,0.68477568,1545.6,1545.5,27.57847896]
["bitfinex","ETHUSD",1674193200235,0.68477568,1545.6,1545.5,30.57847896]
["bitfinex","ETHUSD",1674193201227,0.68477568,1545.6,1545.5,9.05103979]
["bitfinex","ETHUSD",1674193201439,0.68477568,1545.6,1545.5,8.79798146]
["bitfinex","ETHUSD",1674193201879,0.68477568,1545.6,1545.5,8.12030491]
["bitfinex","ETHUSD",1674193203193,0.68260311,1545.6,1545.5,8.12030491]
["bitfinex","ETHUSD",1674193203543,0.68260311,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193205491,0.75695171,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193206992,1.24225171,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193207356,7.71222171,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193209681,7.77310458,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193210362,9.27710458,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193210526,23.33850405,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193210883,20.82536047,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193211028,27.22672217,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193211493,27.89950329,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193211821,29.02319468,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193212025,27.89950329,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193212198,29.02320332,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193212413,34.01420332,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193212625,39.02649359,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193212819,35.52649359,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193213031,39.02649359,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193213665,47.16397341,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193213923,45.81649359,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193214492,42.31649359,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193215290,41.98298908,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193216224,25.44097458,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193216387,22.36662598,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193216603,21.88132598,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193219390,25.17307357,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193219601,25.40307357,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193219813,21.88132598,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193221772,8.94138598,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193222288,0.99348598,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193222974,13.93342598,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193223761,18.71617357,1545.6,1545.5,0.15891491]
["bitfinex","ETHUSD",1674193225283,18.71617357,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193226180,20.51629994,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193226391,31.01125581,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193227057,25.68686885,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193227391,26.69601243,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193227707,26.69600006,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193227917,30.19600006,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193228070,26.69600006,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193228485,26.02025581,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193228714,26.69579176,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193228911,32.35873563,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193229248,32.36263107,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193229440,31.34959205,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193229649,27.84959205,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193229891,28.86223497,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193230125,32.36223497,1545.6,1545.5,0.15536481]
["bitfinex","ETHUSD",1674193230271,20.23078,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193230484,28.97648144,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193230694,29.98900422,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193231149,48.97390422,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193231539,47.96138144,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193232009,46.51750991,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193232323,52.63757785,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193232849,51.62559684,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193233011,38.74569971,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193233471,51.68647971,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193233870,51.35033525,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193234525,42.28768631,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193236230,35.27831046,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193237233,31.98656287,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193240696,17.39277287,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193241108,0.31088287,1545.5,1545.4,0.04665868]
["bitfinex","ETHUSD",1674193241315,0.31088287,1545.5,1545.4,1.54365868]
["bitfinex","ETHUSD",1674193242172,0.31088287,1545.5,1545.4,2.04365868]
["bitfinex","ETHUSD",1674193243474,0.31088287,1545.5,1545.4,3.09494555]
["bitfinex","ETHUSD",1674193244949,0.31088287,1545.5,1545.4,2.59494555]
["bitfinex","ETHUSD",1674193245155,0.31088287,1545.5,1545.4,3.09494555]
["bitfinex","ETHUSD",1674193246312,0.31088287,1545.5,1545.4,2.59494555]
["bitfinex","ETHUSD",1674193248181,0.31088287,1545.5,1545.4,15.53656555]
["bitfinex","ETHUSD",1674193249050,0.31088287,1545.5,1545.4,18.82831314]
["bitfinex","ETHUSD",1674193249214,0.31088287,1545.5,1545.4,19.06706613]
["bitfinex","ETHUSD",1674193249633,0.31088287,1545.5,1545.4,18.82831314]
["bitfinex","ETHUSD",1674193249845,0.31088287,1545.5,1545.4,19.06706613]
["bitfinex","ETHUSD",1674193250110,0.25,1545.5,1545.4,19.13306613]
["bitfinex","ETHUSD",1674193250743,0.25,1545.5,1545.4,22.13306613]
["bitfinex","ETHUSD",1674193250951,0.25,1545.5,1545.4,22.81074268]
["bitfinex","ETHUSD",1674193251802,0.25,1545.5,1545.4,22.13306613]
["bitfinex","ETHUSD",1674193252118,0.25,1545.5,1545.4,21.89431314]
["bitfinex","ETHUSD",1674193252728,0.25,1545.5,1545.4,18.89431314]
["bitfinex","ETHUSD",1674193253361,0.24762641,1545.5,1545.4,18.89431314]
["bitfinex","ETHUSD",1674193253787,0.24762641,1545.5,1545.4,15.60256555]
["bitfinex","ETHUSD",1674193254001,0.24762641,1545.5,1545.4,9.13175555]
["bitfinex","ETHUSD",1674193254686,0.24762641,1545.5,1545.4,8.08046868]
["bitfinex","ETHUSD",1674193256216,0.24762641,1545.5,1545.4,6.58346868]
["bitfinex","ETHUSD",1674193257864,0.24762641,1545.5,1545.4,8.08846868]
["bitfinex","ETHUSD",1674193259935,0.24762641,1545.5,1545.4,17.85102627]
["bitfinex","ETHUSD",1674193260149,0.24762641,1545.5,1545.4,18.08483189]
["bitfinex","ETHUSD",1674193260359,0.24762641,1545.5,1545.4,24.5436466]
["bitfinex","ETHUSD",1674193262305,0.24762641,1545.5,1545.4,24.30984511]
["bitfinex","ETHUSD",1674193266302,0.24762641,1545.5,1545.4,24.30633683]
["bitfinex","ETHUSD",1674193268257,0.24762641,1545.5,1545.4,24.54014789]
["bitfinex","ETHUSD",1674193274603,0.24762641,1545.5,1545.4,25.21782444]
["bitfinex","ETHUSD",1674193275494,0.178593,1545.5,1545.4,30.98792957]
["bitfinex","ETHUSD",1674193275705,0.178593,1545.5,1545.4,31.32585782]
["bitfinex","ETHUSD",1674193275973,0.0858685,1545.5,1545.4,31.66408584]
["bitfinex","ETHUSD",1674193276180,0.0858685,1545.5,1545.4,32.22272771]
["bitfinex","ETHUSD",1674193276656,0.0858685,1545.5,1545.4,30.5327867]
["bitfinex","ETHUSD",1674193277344,0.0858685,1545.5,1545.4,40.69284967]
["bitfinex","ETHUSD",1674193277524,0.0858685,1545.5,1545.4,42.19784967]
["bitfinex","ETHUSD",1674193277934,0.0858685,1545.5,1545.4,42.19788045]
["bitfinex","ETHUSD",1674193278136,0.0858685,1545.5,1545.4,34.04810293]
["bitfinex","ETHUSD",1674193278349,0.0858685,1545.5,1545.4,42.19785959]
["bitfinex","ETHUSD",1674193278558,0.06088287,1545.9,1545.5,0.06101045]
["bitfinex","ETHUSD",1674193278775,0.06088287,1545.9,1545.8,21.92040715]
["bitfinex","ETHUSD",1674193279023,0.06088287,1545.9,1545.8,30.64615168]
["bitfinex","ETHUSD",1674193279186,0.06088287,1545.9,1545.8,33.87996274]
["bitfinex","ETHUSD",1674193279401,0.06088287,1545.9,1545.8,33.79496274]
["bitfinex","ETHUSD",1674193279829,0.06088287,1545.9,1545.8,34.13329119]
["bitfinex","ETHUSD",1674193280035,0.06088287,1545.9,1545.8,0.23381106]
["bitfinex","ETHUSD",1674193280248,0.06088287,1545.9,1545.6,0.67711418]
["bitfinex","ETHUSD",1674193280479,0.06088287,1545.9,1545.5,10.21372463]
["bitfinex","ETHUSD",1674193280686,0.31088287,1545.9,1545.5,11.22939591]
["bitfinex","ETHUSD",1674193281068,6.77980287,1545.9,1545.5,9.53661045]
["bitfinex","ETHUSD",1674193281367,6.77980287,1545.9,1545.5,9.60261045]
["bitfinex","ETHUSD",1674193281713,6.77980287,1545.9,1545.5,0.12701045]
["bitfinex","ETHUSD",1674193282175,6.77980287,1545.9,1545.5,6.59736045]
["bitfinex","ETHUSD",1674193284427,6.77980287,1545.9,1545.5,7.27447463]
["bitfinex","ETHUSD",1674193288061,6.77980287,1545.9,1545.5,8.29014591]
["bitfinex","ETHUSD",1674193288208,0.31088287,1545.9,1545.5,8.29014591]
["bitfinex","ETHUSD",1674193288423,0.31088287,1545.9,1545.5,14.76053591]
["bitfinex","ETHUSD",1674193288689,0.31088287,1545.9,1545.6,6.46984]
["bitfinex","ETHUSD",1674193288846,0.31088287,1545.9,1545.6,7.64695418]
["bitfinex","ETHUSD",1674193289056,0.31088287,1545.9,1545.6,7.14695418]
["bitfinex","ETHUSD",1674193289790,0.31088287,1545.9,1545.6,9.59916653]
["bitfinex","ETHUSD",1674193290004,0.31088287,1545.9,1545.6,8.92205235]
["bitfinex","ETHUSD",1674193290269,0.31088287,1545.9,1545.6,9.59916653]
["bitfinex","ETHUSD",1674193290582,0.31088287,1545.9,1545.6,6.46984]
["bitfinex","ETHUSD",1674193291023,0.79608287,1545.9,1545.5,6.53635]
["bitfinex","ETHUSD",1674193291167,7.26494287,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1674193291386,0.07960829,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674193292192,0.32960829,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674193294381,0.25,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674193294598,0.25,1545.8,1545.5,0.74311418]
["bitfinex","ETHUSD",1674193295750,0.25,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674193299048,9.01701554,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674193299195,7.89345872,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674193299657,0.5,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674193300357,0.75,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674193301463,0.00246799,1545.5,1545.4,0.0431504]
["bitfinex","ETHUSD",1674193302504,0.83946799,1545.5,1545.4,0.0431504]
["bitfinex","ETHUSD",1674193303101,1.08946799,1545.5,1545.4,0.0431504]
["bitfinex","ETHUSD",1674193303447,0.25246799,1545.5,1545.4,0.0431504]
["bitfinex","ETHUSD",1674193305072,0.25246799,1545.5,1545.4,0.8721504]
["bitfinex","ETHUSD",1674193305337,0.25246799,1545.5,1545.4,2.32787186]
["bitfinex","ETHUSD",1674193305808,0.25246799,1545.5,1545.4,6.29673363]
["bitfinex","ETHUSD",1674193306027,0.25246799,1545.5,1545.4,26.50334829]
["bitfinex","ETHUSD",1674193306249,0.25246799,1545.5,1545.4,29.72013324]
["bitfinex","ETHUSD",1674193306511,0.25246799,1545.5,1545.4,31.07344884]
["bitfinex","ETHUSD",1674193307319,0.25246799,1545.5,1545.4,30.05777756]
["bitfinex","ETHUSD",1674193307726,0.25246799,1545.5,1545.4,31.07385235]
["bitfinex","ETHUSD",1674193307909,0.25246799,1545.5,1545.4,30.05777756]
["bitfinex","ETHUSD",1674193308962,0.24928287,1545.5,1545.4,31.74942281]
["bitfinex","ETHUSD",1674193310066,0.24928287,1545.5,1545.4,30.05777756]
["bitfinex","ETHUSD",1674193310277,0.24928287,1545.5,1545.4,31.07380587]
["bitfinex","ETHUSD",1674193312169,0.24928287,1545.5,1545.4,31.07371831]
["bitfinex","ETHUSD",1674193312317,0.24928287,1545.5,1545.4,30.05777756]
["bitfinex","ETHUSD",1674193312762,0.24928287,1545.5,1545.4,30.39610721]
["bitfinex","ETHUSD",1674193312990,0.24928287,1545.5,1545.4,31.75071636]
["bitfinex","ETHUSD",1674193313533,0.24928287,1545.5,1545.4,29.52395681]
["bitfinex","ETHUSD",1674193314057,0.24928287,1545.5,1545.4,30.87855467]
["bitfinex","ETHUSD",1674193314274,0.24928287,1545.5,1545.4,29.18690942]
["bitfinex","ETHUSD",1674193314484,0.24928287,1545.5,1545.4,30.87855467]
["bitfinex","ETHUSD",1674193314790,0.24928287,1545.5,1545.4,29.18690942]
["bitfinex","ETHUSD",1674193315193,0.24928287,1545.5,1545.4,30.20283921]
["bitfinex","ETHUSD",1674193315573,0.24928287,1545.5,1545.4,29.18690942]
["bitfinex","ETHUSD",1674193316263,0.24928287,1545.5,1545.4,30.87855467]
["bitfinex","ETHUSD",1674193316635,0.24928287,1545.5,1545.4,29.18690942]
["bitfinex","ETHUSD",1674193318161,0.24928287,1545.5,1545.4,30.87855467]
["bitfinex","ETHUSD",1674193319293,0.24928287,1545.5,1545.4,30.89255467]
["bitfinex","ETHUSD",1674193319504,0.24928287,1545.5,1545.4,29.25290942]
["bitfinex","ETHUSD",1674193320350,0.24928287,1545.5,1545.4,30.94455467]
["bitfinex","ETHUSD",1674193321469,0.18501741,1545.5,1545.4,30.94455467]
["bitfinex","ETHUSD",1674193321691,0.18501741,1545.5,1545.4,29.25290942]
["bitfinex","ETHUSD",1674193322475,0.18501741,1545.5,1545.4,30.94455467]
["bitfinex","ETHUSD",1674193322934,0.18501741,1545.5,1545.4,29.25290942]
["bitfinex","ETHUSD",1674193323148,0.18501741,1545.5,1545.4,30.94455467]
["bitfinex","ETHUSD",1674193323473,0.18501741,1545.5,1545.4,28.69759442]
["bitfinex","ETHUSD",1674193324300,0.18501741,1545.5,1545.4,28.35931514]
["bitfinex","ETHUSD",1674193324511,0.18501741,1545.5,1545.4,28.69759442]
["bitfinex","ETHUSD",1674193324773,0.18501741,1545.5,1545.4,29.71389795]
["bitfinex","ETHUSD",1674193324935,0.18501741,1545.5,1545.4,28.69759442]
["bitfinex","ETHUSD",1674193328625,0.18501741,1545.5,1545.4,27.20559442]
["bitfinex","ETHUSD",1674193328938,0.18501741,1545.5,1545.4,28.89723967]
["bitfinex","ETHUSD",1674193329113,0.09177733,1545.5,1545.4,33.42495466]
["bitfinex","ETHUSD",1674193329459,0.09177733,1545.5,1545.4,41.069062]
["bitfinex","ETHUSD",1674193329460,0.02740656,1545.5,1545.4,41.069062]
["bitfinex","ETHUSD",1674193329788,0.02740656,1545.5,1545.4,39.60122198]
["bitfinex","ETHUSD",1674193330461,0.02740656,1545.5,1545.4,47.49382198]
["bitfinex","ETHUSD",1674193330936,0.02740656,1545.5,1545.4,37.83939841]
["bitfinex","ETHUSD",1674193331086,0.02740656,1545.5,1545.4,37.50029368]
["bitfinex","ETHUSD",1674193336661,0.02050405,1545.5,1545.4,37.50029368]
["bitfinex","ETHUSD",1674193338902,0.02050405,1545.5,1545.4,35.80723843]
["bitfinex","ETHUSD",1674193339112,0.01022947,1545.5,1545.4,35.80723843]
["bitfinex","ETHUSD",1674193340074,0.01022947,1545.5,1545.4,45.98941559]
["bitfinex","ETHUSD",1674193340965,0.00306332,1545.5,1545.4,45.98941559]
["bitfinex","ETHUSD",1674193341283,0.00306332,1545.5,1545.4,43.95725561]
["bitfinex","ETHUSD",1674193341494,0.13532183,1546.3,1545.4,59.20368559]
["bitfinex","ETHUSD",1674193341815,0.38532183,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1674193341988,0.38532183,1546.3,1546.2,16.22666759]
["bitfinex","ETHUSD",1674193342140,0.13532183,1546.3,1546.2,19.90377662]
["bitfinex","ETHUSD",1674193342349,0.13532183,1546.3,1546.2,23.32208882]
["bitfinex","ETHUSD",1674193342660,0.13532183,1546.3,1546.2,28.97034931]
["bitfinex","ETHUSD",1674193342872,0.13532183,1546.3,1546.2,23.53887377]
["bitfinex","ETHUSD",1674193343143,0.13532183,1546.3,1546.2,30.79006971]
["bitfinex","ETHUSD",1674193343353,0.0550797,1546.4,1546.2,34.21784229]
["bitfinex","ETHUSD",1674193343503,0.0550797,1546.4,1546.3,18.72649784]
["bitfinex","ETHUSD",1674193343718,0.0550797,1546.4,1546.3,32.89304634]
["bitfinex","ETHUSD",1674193344032,0.0550797,1546.4,1546.3,32.5404323]
["bitfinex","ETHUSD",1674193344258,0.0550797,1546.4,1546.3,31.86498202]
["bitfinex","ETHUSD",1674193344830,0.0550797,1546.4,1546.3,26.09666732]
["bitfinex","ETHUSD",1674193345004,0.0550797,1546.4,1546.3,25.42105864]
["bitfinex","ETHUSD",1674193345936,0.0550797,1546.4,1546.3,25.20427369]
["bitfinex","ETHUSD",1674193346153,0.0550797,1546.4,1546.3,25.41426037]
["bitfinex","ETHUSD",1674193346816,0.0550797,1546.4,1546.3,25.41418764]
["bitfinex","ETHUSD",1674193348129,0.0550797,1546.4,1546.3,25.20427369]
["bitfinex","ETHUSD",1674193350491,0.0550797,1546.4,1546.3,23.20627369]
["bitfinex","ETHUSD",1674193350705,0.0550797,1546.4,1546.3,22.64763182]
["bitfinex","ETHUSD",1674193356061,0.88247758,1546.4,1546.3,22.64763182]
["bitfinex","ETHUSD",1674193356748,0.88247758,1546.4,1546.3,22.97627369]
["bitfinex","ETHUSD",1674193357860,0.88247758,1546.4,1546.3,24.47427369]
["bitfinex","ETHUSD",1674193358967,0.66114681,1546.4,1546.3,25.62432497]
["bitfinex","ETHUSD",1674193359173,0.66114681,1546.4,1546.3,25.69032497]
["bitfinex","ETHUSD",1674193359336,0.66114681,1546.4,1546.3,25.89506717]
["bitfinex","ETHUSD",1674193359758,0.66114681,1546.4,1546.3,25.69032497]
["bitfinex","ETHUSD",1674193362570,0.66114681,1546.4,1546.3,24.77027369]
["bitfinex","ETHUSD",1674193365925,0.66114681,1546.4,1546.3,24.97517536]
["bitfinex","ETHUSD",1674193367059,0.66114681,1546.4,1546.3,24.77027369]
["bitfinex","ETHUSD",1674193369125,0.04956297,1546.6,1546.3,24.77027369]
["bitfinex","ETHUSD",1674193369445,0.04956297,1546.6,1546.5,0.5]
["bitfinex","ETHUSD",1674193369693,0.04956297,1546.6,1546.5,32.65658759]
["bitfinex","ETHUSD",1674193370968,0.04956297,1546.6,1546.5,32.15658759]
["bitfinex","ETHUSD",1674193373585,0.97956297,1546.6,1546.5,22.39863]
["bitfinex","ETHUSD",1674193373799,0.97956297,1546.6,1546.5,22.69037759]
["bitfinex","ETHUSD",1674193373800,1.08247556,1546.6,1546.5,22.69037759]
["bitfinex","ETHUSD",1674193374010,1.08247556,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1674193374166,1.08247556,1546.6,1546.4,6.46656]
["bitfinex","ETHUSD",1674193375151,2.57447556,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193375357,3.07247556,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193375949,3.57247556,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193381469,4.69545211,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193381672,5.36976284,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193382031,3.57247556,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193382153,2.03956297,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193382782,0.53456297,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193386620,0.04956297,1546.6,1546.5,3.2]
["bitfinex","ETHUSD",1674193388409,0.04956297,1546.6,1546.5,9.66621]
["bitfinex","ETHUSD",1674193391138,0.04579043,1546.6,1546.5,9.66621]
["bitfinex","ETHUSD",1674193391921,0.04579043,1546.6,1546.5,11.35365287]
["bitfinex","ETHUSD",1674193393291,0.04579043,1546.6,1546.5,17.81986287]
["bitfinex","ETHUSD",1674193396763,0.04579043,1546.6,1546.5,17.99623246]
["bitfinex","ETHUSD",1674193397852,0.04579043,1546.6,1546.5,18.06223246]
["bitfinex","ETHUSD",1674193399126,0.04579043,1546.6,1546.5,17.88586287]
["bitfinex","ETHUSD",1674193399349,0.04579043,1546.6,1546.5,18.06223246]
["bitfinex","ETHUSD",1674193400227,0.04579043,1546.6,1546.5,18.73784114]
["bitfinex","ETHUSD",1674193401019,0.04579043,1546.6,1546.5,25.00508886]
["bitfinex","ETHUSD",1674193401337,0.04579043,1546.6,1546.5,25.18145845]
["bitfinex","ETHUSD",1674193401908,0.04579043,1546.6,1546.5,18.73784114]
["bitfinex","ETHUSD",1674193402769,0.04579043,1546.6,1546.5,18.56147155]
["bitfinex","ETHUSD",1674193402974,0.04579043,1546.6,1546.5,27.460243]
["bitfinex","ETHUSD",1674193403313,0.04579043,1546.6,1546.5,31.4745887]
["bitfinex","ETHUSD",1674193403867,0.04579043,1546.6,1546.5,30.79780974]
["bitfinex","ETHUSD",1674193405693,0.03618752,1546.6,1546.5,31.13885238]
["bitfinex","ETHUSD",1674193407434,0.03618752,1546.6,1546.5,32.64385238]
["bitfinex","ETHUSD",1674193407644,0.03618752,1546.6,1546.5,32.87385238]
["bitfinex","ETHUSD",1674193408603,0.03618752,1546.6,1546.5,33.88834321]
["bitfinex","ETHUSD",1674193408794,0.03618752,1546.6,1546.5,33.2124069]
["bitfinex","ETHUSD",1674193409006,0.03618752,1546.6,1546.5,31.51963432]
["bitfinex","ETHUSD",1674193409245,0.01907283,1546.6,1546.5,33.53144796]
["bitfinex","ETHUSD",1674193409620,0.01907283,1546.6,1546.5,33.19109195]
["bitfinex","ETHUSD",1674193410252,0.01907283,1546.6,1546.5,32.87205089]
["bitfinex","ETHUSD",1674193410568,0.01907283,1546.6,1546.5,33.2124069]
["bitfinex","ETHUSD",1674193410817,0.01907283,1546.6,1546.5,33.6974069]
["bitfinex","ETHUSD",1674193410984,0.01907283,1546.6,1546.5,35.36823994]
["bitfinex","ETHUSD",1674193411199,0.01907283,1546.6,1546.5,34.88329635]
["bitfinex","ETHUSD",1674193411888,0.01907283,1546.6,1546.5,33.19052377]
["bitfinex","ETHUSD",1674193412404,0.01907283,1546.6,1546.5,34.88329635]
["bitfinex","ETHUSD",1674193412620,0.01907283,1546.6,1546.5,33.19052377]
["bitfinex","ETHUSD",1674193412773,0.01907283,1546.6,1546.5,34.88329635]
["bitfinex","ETHUSD",1674193412983,0.01907283,1546.6,1546.5,33.19052377]
["bitfinex","ETHUSD",1674193413225,0.01907283,1546.6,1546.5,34.2041306]
["bitfinex","ETHUSD",1674193413874,0.01907283,1546.6,1546.5,33.19052377]
["bitfinex","ETHUSD",1674193416993,0.01907283,1546.6,1546.5,32.85242003]
["bitfinex","ETHUSD",1674193417560,0.01907283,1546.6,1546.5,31.0278143]
["bitfinex","ETHUSD",1674193417748,0.01907283,1546.6,1546.5,25.02984143]
["bitfinex","ETHUSD",1674193419448,0.01907283,1546.6,1546.5,30.79783775]
["bitfinex","ETHUSD",1674193420240,0.01907283,1546.6,1546.5,31.47401144]
["bitfinex","ETHUSD",1674193420441,0.01907283,1546.6,1546.5,31.474012]
["bitfinex","ETHUSD",1674193420652,0.01508229,1546.6,1546.5,31.474012]
["bitfinex","ETHUSD",1674193420990,0.01508229,1546.6,1546.5,30.79783775]
["bitfinex","ETHUSD",1674193423701,0.01508229,1546.6,1546.5,31.13594149]
["bitfinex","ETHUSD",1674193423977,0.01508229,1546.6,1546.5,32.15039577]
["bitfinex","ETHUSD",1674193424192,0.01508229,1546.6,1546.5,28.95039577]
["bitfinex","ETHUSD",1674193424853,0.01508229,1546.6,1546.5,27.93594149]
["bitfinex","ETHUSD",1674193425396,0.01508229,1546.6,1546.5,29.75998255]
["bitfinex","ETHUSD",1674193425610,0.00789233,1546.6,1546.5,30.33090674]
["bitfinex","ETHUSD",1674193426013,0.00789233,1546.6,1546.5,31.68374864]
["bitfinex","ETHUSD",1674193427114,0.00789233,1546.6,1546.5,30.33090674]
["bitfinex","ETHUSD",1674193427338,0.00789233,1546.6,1546.5,31.68375061]
["bitfinex","ETHUSD",1674193428626,0.00789233,1546.6,1546.5,30.33090674]
["bitfinex","ETHUSD",1674193430059,0.00789233,1546.6,1546.5,28.63813416]
["bitfinex","ETHUSD",1674193431476,0.00789233,1546.6,1546.5,30.33010877]
["bitfinex","ETHUSD",1674193432318,0.00789233,1546.6,1546.5,30.01106771]
["bitfinex","ETHUSD",1674193432783,0.00789233,1546.6,1546.5,31.36489997]
["bitfinex","ETHUSD",1674193433536,0.00789233,1546.6,1546.5,30.01106771]
["bitfinex","ETHUSD",1674193433752,0.00789233,1546.6,1546.5,31.36497267]
["bitfinex","ETHUSD",1674193434067,0.00789233,1546.6,1546.5,28.50606771]
["bitfinex","ETHUSD",1674193434251,0.00789233,1546.6,1546.5,29.86025348]
["bitfinex","ETHUSD",1674193434461,0.00789233,1546.6,1546.5,29.86025708]
["bitfinex","ETHUSD",1674193435577,0.00589233,1546.6,1546.5,28.16828247]
["bitfinex","ETHUSD",1674193435792,0.00589233,1546.6,1546.5,29.86025708]
["bitfinex","ETHUSD",1674193436060,0.00589233,1546.6,1546.5,28.95437194]
["bitfinex","ETHUSD",1674193436292,0.00589233,1546.6,1546.5,27.60018257]
["bitfinex","ETHUSD",1674193437194,0.00589233,1546.6,1546.5,25.9127397]
["bitfinex","ETHUSD",1674193437870,0.00589233,1546.6,1546.5,27.26692907]
["bitfinex","ETHUSD",1674193438238,0.00589233,1546.6,1546.5,25.9127397]
["bitfinex","ETHUSD",1674193441962,0.00589233,1546.6,1546.5,27.26692907]
["bitfinex","ETHUSD",1674193442864,0.00589233,1546.6,1546.5,25.9127397]
["bitfinex","ETHUSD",1674193445313,0.93589233,1546.6,1546.5,22.62099211]
["bitfinex","ETHUSD",1674193445480,0.93589233,1546.6,1546.5,16.85246053]
["bitfinex","ETHUSD",1674193445691,0.93589233,1546.6,1546.5,16.67609094]
["bitfinex","ETHUSD",1674193447262,0.93589233,1546.6,1546.5,15.99842]
["bitfinex","ETHUSD",1674193450533,0.93589233,1546.6,1546.5,6.53221]
["bitfinex","ETHUSD",1674193450788,1.03443786,1546.6,1546.5,6.53221]
["bitfinex","ETHUSD",1674193451390,1.03443786,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1674193451582,2.53943786,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1674193454313,10.98422786,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1674193455016,20.95001786,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1674193455411,17.45001786,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1674193455590,27.86111786,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1674193457358,27.86111786,1546.6,1546.5,0.06266884]
["bitfinex","ETHUSD",1674193459985,27.86511786,1546.6,1546.5,0.06066884]
["bitfinex","ETHUSD",1674193460256,27.86511786,1546.6,1546.0,12.93999]
["bitfinex","ETHUSD",1674193460257,27.92711786,1546.6,1546.0,13.67832978]
["bitfinex","ETHUSD",1674193460576,1.505,1546.4,1546.0,13.67832978]
["bitfinex","ETHUSD",1674193461395,1.505,1546.4,1546.1,6.4678]
["bitfinex","ETHUSD",1674193467058,1.505,1546.4,1546.1,9.75954759]
["bitfinex","ETHUSD",1674193467262,8.7287,1546.5,1546.1,16.22742759]
["bitfinex","ETHUSD",1674193467932,8.7287,1546.5,1546.1,16.23027779]
["bitfinex","ETHUSD",1674193468258,8.7287,1546.5,1546.2,0.5]
["bitfinex","ETHUSD",1674193468471,8.7287,1546.5,1546.3,12.9341]
["bitfinex","ETHUSD",1674193468635,10.48299233,1546.6,1546.3,12.9341]
["bitfinex","ETHUSD",1674193468843,10.48299233,1546.6,1546.4,6.96655]
["bitfinex","ETHUSD",1674193469103,10.48299233,1546.6,1546.4,6.46655]
["bitfinex","ETHUSD",1674193469104,0.07189233,1546.6,1546.4,6.46655]
["bitfinex","ETHUSD",1674193470807,0.07189233,1546.6,1546.4,8.42538921]
["bitfinex","ETHUSD",1674193471437,0.07189233,1546.6,1546.4,14.89201921]
["bitfinex","ETHUSD",1674193472245,0.07189233,1546.6,1546.4,12.93318]
["bitfinex","ETHUSD",1674193474868,0.07189233,1546.6,1546.4,6.46655]
["bitfinex","ETHUSD",1674193476349,0.07189233,1546.6,1546.3,6.46705]
["bitfinex","ETHUSD",1674193476350,1.56389233,1546.6,1546.3,6.46705]
["bitfinex","ETHUSD",1674193476544,1.56389233,1546.6,1546.4,3.2]
["bitfinex","ETHUSD",1674193476786,0.15638923,1546.5,1546.4,3.2]
["bitfinex","ETHUSD",1674193480848,0.15638923,1546.5,1546.3,0.06466884]
["bitfinex","ETHUSD",1674193481445,0.00589233,1546.6,1546.3,0.06466884]
["bitfinex","ETHUSD",1674193481840,6.47170233,1546.6,1546.3,0.06466884]
["bitfinex","ETHUSD",1674193489377,6.47170233,1546.6,1546.2,7.96746884]
["bitfinex","ETHUSD",1674193490178,6.47170233,1546.6,1546.2,8.64513978]
["bitfinex","ETHUSD",1674193491590,0.00589233,1546.6,1546.2,15.11259978]
["bitfinex","ETHUSD",1674193491793,0.93089673,1546.6,1546.2,18.31259978]
["bitfinex","ETHUSD",1674193493961,0.93089673,1546.6,1546.2,18.21259978]
["bitfinex","ETHUSD",1674193494910,0.83089673,1546.6,1546.2,18.21259978]
["bitfinex","ETHUSD",1674193496100,0.83089673,1546.6,1546.2,15.01259978]
["bitfinex","ETHUSD",1674193498795,0.83089673,1546.6,1546.2,14.96259978]
["bitfinex","ETHUSD",1674193499481,0.83089673,1546.6,1546.2,15.97868925]
["bitfinex","ETHUSD",1674193500007,0.83089673,1546.6,1546.2,18.49435552]
["bitfinex","ETHUSD",1674193500174,9.24415169,1546.7,1546.3,0.002]
["bitfinex","ETHUSD",1674193500388,9.24415169,1546.7,1546.3,0.67967094]
["bitfinex","ETHUSD",1674193500795,9.24415169,1546.7,1546.3,0.002]
["bitfinex","ETHUSD",1674193502168,0.60046297,1546.7,1546.3,7.1273171]
["bitfinex","ETHUSD",1674193502533,0.11556297,1546.7,1546.4,6.10922763]
["bitfinex","ETHUSD",1674193502726,0.11556297,1546.7,1546.4,8.16017041]
["bitfinex","ETHUSD",1674193502936,0.11556297,1546.7,1546.4,17.918548]
["bitfinex","ETHUSD",1674193503264,0.11556297,1546.7,1546.5,20.83233851]
["bitfinex","ETHUSD",1674193503482,0.11556297,1546.7,1546.5,16.41761521]
["bitfinex","ETHUSD",1674193503631,0.11556297,1546.7,1546.5,15.40152574]
["bitfinex","ETHUSD",1674193504307,0.11556297,1546.7,1546.5,14.91191149]
["bitfinex","ETHUSD",1674193505594,0.11556297,1546.7,1546.5,15.58958243]
["bitfinex","ETHUSD",1674193505758,0.11556297,1546.7,1546.6,1.55895824]
["bitfinex","ETHUSD",1674193507217,0.11556297,1546.7,1546.6,4.75895824]
["bitfinex","ETHUSD",1674193509022,0.11556297,1546.7,1546.6,11.22474824]
["bitfinex","ETHUSD",1674193509811,0.11556297,1546.7,1546.6,17.69053824]
["bitfinex","ETHUSD",1674193510023,0.11556297,1546.7,1546.6,18.36820918]
["bitfinex","ETHUSD",1674193510194,0.11556297,1546.7,1546.6,17.69053824]
["bitfinex","ETHUSD",1674193510842,0.11556297,1546.7,1546.6,18.36820918]
["bitfinex","ETHUSD",1674193511059,8.45946297,1547.0,1546.6,20.98228583]
["bitfinex","ETHUSD",1674193511227,8.45946297,1547.0,1546.7,8.56347858]
["bitfinex","ETHUSD",1674193513250,9.96046297,1547.0,1546.6,6.46579]
["bitfinex","ETHUSD",1674193515157,0.5,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1674193515320,2.005,1546.9,1546.5,6.46608]
["bitfinex","ETHUSD",1674193515536,3.11887717,1546.9,1546.5,6.46608]
["bitfinex","ETHUSD",1674193520097,0.002,1546.7,1546.5,6.53208]
["bitfinex","ETHUSD",1674193523583,0.002,1546.7,1546.5,12.99829]
["bitfinex","ETHUSD",1674193524003,0.002,1546.7,1546.5,16.19829]
["bitfinex","ETHUSD",1674193524167,0.002,1546.7,1546.5,19.49003759]
["bitfinex","ETHUSD",1674193524384,0.002,1546.7,1546.6,0.5]
["bitfinex","ETHUSD",1674193524589,0.002,1546.7,1546.6,15.49835085]
["bitfinex","ETHUSD",1674193526752,0.002,1546.7,1546.6,14.99835085]
["bitfinex","ETHUSD",1674193529772,0.002,1546.7,1546.6,15.06435085]
["bitfinex","ETHUSD",1674193535245,0.002,1546.7,1546.6,15.93007848]
["bitfinex","ETHUSD",1674193536700,0.002,1546.7,1546.6,19.13007848]
["bitfinex","ETHUSD",1674193537736,0.002,1546.7,1546.6,18.45240754]
["bitfinex","ETHUSD",1674193538007,0.002,1546.7,1546.6,16.38563669]
["bitfinex","ETHUSD",1674193538573,9.19777169,1547.0,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193539010,0.5,1546.9,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193539213,3.51844185,1546.9,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193539551,1.496,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193540050,1.255,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193543142,2.07796761,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193545816,27.05714555,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193546024,49.13305618,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193547032,53.14860992,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193547246,52.13305618,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193547604,52.13483545,1546.8,1546.7,0.00078134]
["bitfinex","ETHUSD",1674193547814,53.15034402,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193548025,42.60974402,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193548458,42.60969467,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193548667,42.60969464,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193548873,38.19994263,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193549092,36.61229834,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193549313,37.95977816,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193549710,38.02377816,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193550862,36.67629834,1546.8,1546.7,3.20078134]
["bitfinex","ETHUSD",1674193551924,0.5,1546.7,1546.4,0.066]
["bitfinex","ETHUSD",1674193552147,1.255,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674193552481,14.18742,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674193556772,17.47916759,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674193557000,25.41676347,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674193557251,25.41676347,1546.5,1546.2,0.103]
["bitfinex","ETHUSD",1674193557252,0.98253572,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193557469,28.59087249,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193557764,33.94507256,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193558085,46.99847256,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193558912,47.67326369,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193559236,46.37856061,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193559554,46.37888681,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193559763,46.37910097,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193560114,45.25575538,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193560228,41.17834402,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193560436,44.57929044,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193562159,41.17834402,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193564761,36.92334402,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193564936,34.44393331,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193565835,35.93593331,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193568923,25.46203572,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193569304,24.02203572,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193569515,24.03603572,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193570482,16.63898572,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193573585,10.17193572,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193576197,16.63898572,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193579004,26.39778331,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193579189,26.62778331,1546.3,1546.2,0.103]
["bitfinex","ETHUSD",1674193581295,26.62778331,1546.3,1546.2,0.10010781]
["bitfinex","ETHUSD",1674193581509,0.5,1546.2,1545.8,8.11466322]
["bitfinex","ETHUSD",1674193581716,13.43538,1546.2,1545.8,8.11466322]
["bitfinex","ETHUSD",1674193582961,12.93538,1546.2,1545.8,8.11466322]
["bitfinex","ETHUSD",1674193589410,13.00138,1546.2,1545.8,8.79233416]
["bitfinex","ETHUSD",1674193589616,13.00138,1546.2,1545.8,8.11466322]
["bitfinex","ETHUSD",1674193590082,13.00138,1546.2,1545.8,8.79233416]
["bitfinex","ETHUSD",1674193590292,13.00138,1546.2,1545.8,8.11466322]
["bitfinex","ETHUSD",1674193590516,13.00138,1546.2,1545.8,8.79233416]
["bitfinex","ETHUSD",1674193592007,13.00138,1546.2,1545.8,8.11466322]
["bitfinex","ETHUSD",1674193593366,13.48648,1546.2,1545.8,8.11466322]
["bitfinex","ETHUSD",1674193593531,0.67479113,1546.1,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193593743,7.14309113,1546.0,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193593958,21.80074494,1546.0,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193594189,22.28594494,1546.0,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193594378,2.2982566,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193594610,13.43744,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193595629,13.92264,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193595876,18.21918759,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193596092,18.44918759,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193597197,16.95918759,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193598416,17.44438759,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193599858,13.42264,1545.9,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193602978,25.0884,1546.0,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193603189,14.6909,1546.0,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193603630,14.68871816,1546.0,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193607183,6.95334,1546.1,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193607452,16.9457,1546.2,1545.8,0.18676322]
["bitfinex","ETHUSD",1674193607600,25.4942,1546.2,1545.8,0.4360801]
["bitfinex","ETHUSD",1674193607811,31.962,1546.2,1545.8,0.4360801]
["bitfinex","ETHUSD",1674193608024,31.962,1546.2,1545.8,0.12076322]
["bitfinex","ETHUSD",1674193608288,32.63679113,1546.2,1545.8,0.12076322]
["bitfinex","ETHUSD",1674193608461,31.962,1546.2,1545.8,0.12076322]
["bitfinex","ETHUSD",1674193608671,32.63679113,1546.2,1545.8,0.12076322]
["bitfinex","ETHUSD",1674193609092,31.962,1546.2,1545.8,0.12076322]
["bitfinex","ETHUSD",1674193609928,6.96802,1546.1,1545.8,0.12076322]
["bitfinex","ETHUSD",1674193610916,6.46802,1546.1,1545.8,0.12076322]
["bitfinex","ETHUSD",1674193612558,6.46802,1546.1,1545.8,0.11845106]
["bitfinex","ETHUSD",1674193613433,6.95312,1546.1,1545.8,0.11845106]
["bitfinex","ETHUSD",1674193614125,0.4851,1546.1,1545.9,1.498]
["bitfinex","ETHUSD",1674193614486,9.0996,1546.2,1545.9,1.65964511]
["bitfinex","ETHUSD",1674193614646,8.6145,1546.2,1545.9,1.65964511]
["bitfinex","ETHUSD",1674193614865,8.6145,1546.2,1545.9,2.15964511]
["bitfinex","ETHUSD",1674193615799,0.066,1546.2,1546.0,0.21596451]
["bitfinex","ETHUSD",1674193616016,0.066,1546.2,1546.0,1.71296451]
["bitfinex","ETHUSD",1674193616268,0.066,1546.2,1546.1,0.5]
["bitfinex","ETHUSD",1674193617197,0.066,1546.2,1546.1,2.003]
["bitfinex","ETHUSD",1674193617407,0.066,1546.2,1546.1,2.88910356]
["bitfinex","ETHUSD",1674193618424,0.066,1546.2,1546.1,9.35698356]
["bitfinex","ETHUSD",1674193620367,0.066,1546.2,1546.1,8.85698356]
["bitfinex","ETHUSD",1674193621526,0.066,1546.2,1546.1,18.61661115]
["bitfinex","ETHUSD",1674193622050,0.066,1546.2,1546.1,26.59931115]
["bitfinex","ETHUSD",1674193622262,0.066,1546.2,1546.1,26.77346366]
["bitfinex","ETHUSD",1674193623417,0.066,1546.2,1546.1,28.9531346]
["bitfinex","ETHUSD",1674193623654,0.066,1546.2,1546.1,31.9531346]
["bitfinex","ETHUSD",1674193623960,0.01,1546.2,1546.1,47.44297422]
["bitfinex","ETHUSD",1674193624154,30.72212788,1546.7,1546.3,19.40052]
["bitfinex","ETHUSD",1674193624373,0.05212788,1546.7,1546.6,1.503]
["bitfinex","ETHUSD",1674193624524,0.05212788,1546.7,1546.6,7.96879]
["bitfinex","ETHUSD",1674193626199,0.05212788,1546.7,1546.6,20.72632759]
["bitfinex","ETHUSD",1674193626515,0.05212788,1546.7,1546.6,23.59588135]
["bitfinex","ETHUSD",1674193629510,0.05212788,1546.7,1546.6,26.79588135]
["bitfinex","ETHUSD",1674193640422,0.05212788,1546.7,1546.6,26.79188135]
["bitfinex","ETHUSD",1674193640627,0.14949036,1547.0,1546.7,0.01092516]
["bitfinex","ETHUSD",1674193640834,0.14949036,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1674193641045,0.14949036,1547.0,1546.9,32.14285035]
["bitfinex","ETHUSD",1674193641275,0.14949036,1547.0,1546.9,35.14285035]
["bitfinex","ETHUSD",1674193641900,0.14949036,1547.0,1546.9,36.63585035]
["bitfinex","ETHUSD",1674193642111,0.46330921,1547.0,1546.9,36.63585035]
["bitfinex","ETHUSD",1674193643857,0.43330921,1547.0,1546.9,36.69785035]
["bitfinex","ETHUSD",1674193644144,0.38830921,1547.0,1546.9,36.70185035]
["bitfinex","ETHUSD",1674193644364,0.38830921,1547.0,1546.9,28.86645035]
["bitfinex","ETHUSD",1674193649150,0.38830921,1547.0,1546.9,30.36945035]
["bitfinex","ETHUSD",1674193649395,0.38830921,1547.0,1546.9,28.87645035]
["bitfinex","ETHUSD",1674193649983,0.38830921,1547.0,1546.9,32.37645035]
["bitfinex","ETHUSD",1674193650235,0.38830921,1547.0,1546.9,30.90727702]
["bitfinex","ETHUSD",1674193651189,0.04832558,1547.1,1546.9,34.40727702]
["bitfinex","ETHUSD",1674193651344,0.04832558,1547.1,1547.0,26.38271529]
["bitfinex","ETHUSD",1674193651559,0.04832558,1547.1,1547.0,37.65061529]
["bitfinex","ETHUSD",1674193651788,0.04832558,1547.1,1547.0,34.46044196]
["bitfinex","ETHUSD",1674193651978,0.04832558,1547.1,1547.0,32.97144196]
["bitfinex","ETHUSD",1674193652193,0.04832558,1547.1,1547.0,32.43161529]
["bitfinex","ETHUSD",1674193653295,0.04832558,1547.1,1547.0,32.49761529]
["bitfinex","ETHUSD",1674193653824,0.04832558,1547.1,1547.0,35.99761529]
["bitfinex","ETHUSD",1674193653990,0.06013599,1547.2,1547.0,38.04044196]
["bitfinex","ETHUSD",1674193654212,0.06013599,1547.2,1547.1,23.25919179]
["bitfinex","ETHUSD",1674193654601,0.06013599,1547.2,1547.1,26.25919179]
["bitfinex","ETHUSD",1674193655606,0.06013599,1547.2,1547.1,29.75919179]
["bitfinex","ETHUSD",1674193655755,0.07590032,1547.4,1547.2,0.51258796]
["bitfinex","ETHUSD",1674193656128,0.07590032,1547.4,1547.3,32.67905426]
["bitfinex","ETHUSD",1674193656287,0.07590032,1547.4,1547.3,35.67905426]
["bitfinex","ETHUSD",1674193658226,0.07590032,1547.4,1547.3,34.18605426]
["bitfinex","ETHUSD",1674193658596,0.07590032,1547.4,1547.3,33.87622759]
["bitfinex","ETHUSD",1674193659018,0.07590032,1547.4,1547.3,32.37322759]
["bitfinex","ETHUSD",1674193659260,0.07590032,1547.4,1547.3,36.95015521]
["bitfinex","ETHUSD",1674193659683,0.07590032,1547.4,1547.3,38.44315521]
["bitfinex","ETHUSD",1674193660965,0.07590032,1547.4,1547.3,41.64315521]
["bitfinex","ETHUSD",1674193663943,0.07590032,1547.4,1547.3,39.92015521]
["bitfinex","ETHUSD",1674193664117,0.07590032,1547.4,1547.3,35.57322759]
["bitfinex","ETHUSD",1674193665180,0.07590032,1547.4,1547.3,29.11035759]
["bitfinex","ETHUSD",1674193668077,0.07590032,1547.4,1547.3,25.91035759]
["bitfinex","ETHUSD",1674193672053,0.07590032,1547.4,1547.3,29.11035759]
["bitfinex","ETHUSD",1674193673320,0.07590032,1547.4,1547.3,29.17635759]
["bitfinex","ETHUSD",1674193673535,0.07590032,1547.4,1547.3,33.43359821]
["bitfinex","ETHUSD",1674193674201,0.07590032,1547.4,1547.3,34.22784821]
["bitfinex","ETHUSD",1674193676469,0.07590032,1547.4,1547.3,31.02784821]
["bitfinex","ETHUSD",1674193679199,0.07590032,1547.4,1547.3,32.53084821]
["bitfinex","ETHUSD",1674193679780,0.07205,1547.4,1547.3,32.53084821]
["bitfinex","ETHUSD",1674193679999,0.07205,1547.4,1547.3,32.71165394]
["bitfinex","ETHUSD",1674193682417,0.07205,1547.4,1547.3,33.38731869]
["bitfinex","ETHUSD",1674193682734,0.07205,1547.4,1547.3,32.71165394]
["bitfinex","ETHUSD",1674193682939,0.07205,1547.4,1547.3,33.38731869]
["bitfinex","ETHUSD",1674193683187,0.07205,1547.4,1547.3,32.71165394]
["bitfinex","ETHUSD",1674193684320,0.07205,1547.4,1547.3,33.38731869]
["bitfinex","ETHUSD",1674193685184,0.07205,1547.4,1547.3,38.8150062]
["bitfinex","ETHUSD",1674193685519,0.07205,1547.4,1547.3,38.81495933]
["bitfinex","ETHUSD",1674193685745,0.07205,1547.4,1547.3,39.82864494]
["bitfinex","ETHUSD",1674193686106,0.07205,1547.4,1547.3,33.38731869]
["bitfinex","ETHUSD",1674193686319,0.07205,1547.4,1547.3,38.81505298]
["bitfinex","ETHUSD",1674193686510,0.07205,1547.4,1547.3,42.01505298]
["bitfinex","ETHUSD",1674193687244,0.07205,1547.4,1547.3,43.02873859]
["bitfinex","ETHUSD",1674193687454,0.07205,1547.4,1547.3,42.01505298]
["bitfinex","ETHUSD",1674193688463,0.07205,1547.4,1547.3,43.02873859]
["bitfinex","ETHUSD",1674193689244,0.07205,1547.4,1547.3,42.01505298]
["bitfinex","ETHUSD",1674193690103,0.07205,1547.4,1547.3,43.02875388]
["bitfinex","ETHUSD",1674193690752,0.07205,1547.4,1547.3,43.02900173]
["bitfinex","ETHUSD",1674193690971,0.07205,1547.4,1547.3,42.35307384]
["bitfinex","ETHUSD",1674193691301,0.07205,1547.4,1547.3,43.02902275]
["bitfinex","ETHUSD",1674193691471,0.07205,1547.4,1547.3,42.35307384]
["bitfinex","ETHUSD",1674193692937,0.07205,1547.4,1547.3,39.15307384]
["bitfinex","ETHUSD",1674193695068,0.07205,1547.4,1547.3,38.09643118]
["bitfinex","ETHUSD",1674193695256,0.07205,1547.4,1547.3,26.72141332]
["bitfinex","ETHUSD",1674193695466,0.07205,1547.4,1547.3,20.07773759]
["bitfinex","ETHUSD",1674193695869,0.07205,1547.4,1547.3,20.26842663]
["bitfinex","ETHUSD",1674193696080,0.07205,1547.4,1547.3,20.07773759]
["bitfinex","ETHUSD",1674193697658,0.07205,1547.4,1547.3,20.26840094]
["bitfinex","ETHUSD",1674193697894,0.07205,1547.4,1547.3,20.07773759]
["bitfinex","ETHUSD",1674193698101,0.07205,1547.4,1547.3,20.26840343]
["bitfinex","ETHUSD",1674193698453,0.07205,1547.4,1547.3,20.26838146]
["bitfinex","ETHUSD",1674193699976,0.07205,1547.4,1547.3,20.9447388]
["bitfinex","ETHUSD",1674193700185,0.07205,1547.4,1547.3,26.3729029]
["bitfinex","ETHUSD",1674193700788,0.07205,1547.4,1547.3,30.69257569]
["bitfinex","ETHUSD",1674193700974,0.07205,1547.4,1547.3,31.7062613]
["bitfinex","ETHUSD",1674193701607,0.06885002,1547.4,1547.3,31.7062613]
["bitfinex","ETHUSD",1674193702616,0.06885002,1547.4,1547.3,31.9362613]
["bitfinex","ETHUSD",1674193702840,0.06885002,1547.4,1547.3,35.1362613]
["bitfinex","ETHUSD",1674193703443,0.06885002,1547.4,1547.3,34.12257569]
["bitfinex","ETHUSD",1674193704601,0.06885002,1547.4,1547.3,34.3420113]
["bitfinex","ETHUSD",1674193704779,0.06885002,1547.4,1547.3,33.66565396]
["bitfinex","ETHUSD",1674193704932,0.06885002,1547.4,1547.3,34.34252044]
["bitfinex","ETHUSD",1674193705144,0.06885002,1547.4,1547.3,33.66565396]
["bitfinex","ETHUSD",1674193706136,0.06885002,1547.4,1547.3,34.34246373]
["bitfinex","ETHUSD",1674193706292,0.06885002,1547.4,1547.3,33.66565396]
["bitfinex","ETHUSD",1674193706503,0.06885002,1547.4,1547.3,34.00615772]
["bitfinex","ETHUSD",1674193707762,0.06885002,1547.4,1547.3,35.02180323]
["bitfinex","ETHUSD",1674193707967,0.06885002,1547.4,1547.3,35.70080323]
["bitfinex","ETHUSD",1674193708448,0.06885002,1547.4,1547.3,34.34661386]
["bitfinex","ETHUSD",1674193708608,0.06885002,1547.4,1547.3,31.14661386]
["bitfinex","ETHUSD",1674193708808,0.06885002,1547.4,1547.3,32.50080323]
["bitfinex","ETHUSD",1674193710601,0.06885002,1547.4,1547.3,31.48515772]
["bitfinex","ETHUSD",1674193710811,0.06885002,1547.4,1547.3,32.98315772]
["bitfinex","ETHUSD",1674193712504,0.06885002,1547.4,1547.3,34.67513233]
["bitfinex","ETHUSD",1674193713136,0.05323059,1547.4,1547.3,33.63085169]
["bitfinex","ETHUSD",1674193713596,0.05323059,1547.4,1547.3,32.27120632]
["bitfinex","ETHUSD",1674193714334,0.05323059,1547.4,1547.3,33.96308364]
["bitfinex","ETHUSD",1674193715063,5.9e-07,1547.4,1547.3,37.46308364]
["bitfinex","ETHUSD",1674193715278,5.9e-07,1547.4,1547.3,35.77120632]
["bitfinex","ETHUSD",1674193715641,5.9e-07,1547.4,1547.3,32.27120632]
["bitfinex","ETHUSD",1674193716134,5.9e-07,1547.4,1547.3,33.96313549]
["bitfinex","ETHUSD",1674193716496,0.08931334,1547.6,1547.4,0.502]
["bitfinex","ETHUSD",1674193716707,0.08931334,1547.6,1547.5,38.6689827]
["bitfinex","ETHUSD",1674193717062,0.08931334,1547.6,1547.5,41.15457958]
["bitfinex","ETHUSD",1674193717808,0.08931334,1547.6,1547.5,42.16936076]
["bitfinex","ETHUSD",1674193717952,0.08931334,1547.6,1547.5,41.15457958]
["bitfinex","ETHUSD",1674193718164,0.08931334,1547.6,1547.5,42.16889053]
["bitfinex","ETHUSD",1674193718374,0.08931334,1547.6,1547.5,48.69119682]
["bitfinex","ETHUSD",1674193720312,0.08931334,1547.6,1547.5,47.33811947]
["bitfinex","ETHUSD",1674193720518,0.08931334,1547.6,1547.5,48.69119682]
["bitfinex","ETHUSD",1674193720729,0.08931334,1547.6,1547.5,45.49683048]
["bitfinex","ETHUSD",1674193721196,0.08931334,1547.6,1547.5,40.06866638]
["bitfinex","ETHUSD",1674193721634,0.08931334,1547.6,1547.5,38.85281775]
["bitfinex","ETHUSD",1674193721785,0.08931334,1547.6,1547.5,32.33051146]
["bitfinex","ETHUSD",1674193723268,0.08931334,1547.6,1547.5,32.56051146]
["bitfinex","ETHUSD",1674193723521,0.08931334,1547.6,1547.5,32.33051146]
["bitfinex","ETHUSD",1674193724052,0.08931334,1547.6,1547.5,32.13986759]
["bitfinex","ETHUSD",1674193724361,0.08931334,1547.6,1547.5,32.33255323]
["bitfinex","ETHUSD",1674193724729,0.08931334,1547.6,1547.5,32.88386759]
["bitfinex","ETHUSD",1674193724936,0.08931334,1547.6,1547.5,33.07655345]
["bitfinex","ETHUSD",1674193725208,0.08931334,1547.6,1547.5,32.88386759]
["bitfinex","ETHUSD",1674193725410,0.08931334,1547.6,1547.5,33.07655126]
["bitfinex","ETHUSD",1674193726408,0.08931334,1547.6,1547.5,36.97029851]
["bitfinex","ETHUSD",1674193726883,0.08931334,1547.6,1547.5,37.66032047]
["bitfinex","ETHUSD",1674193727104,0.08931334,1547.6,1547.5,37.71232047]
["bitfinex","ETHUSD",1674193727468,0.08931334,1547.6,1547.5,37.03629851]
["bitfinex","ETHUSD",1674193727844,0.08931334,1547.6,1547.5,33.14255126]
["bitfinex","ETHUSD",1674193728830,0.03931334,1547.6,1547.5,33.14255126]
["bitfinex","ETHUSD",1674193730461,0.03931334,1547.6,1547.5,26.48783759]
["bitfinex","ETHUSD",1674193732852,0.03931334,1547.6,1547.5,26.68057049]
["bitfinex","ETHUSD",1674193733211,0.03931334,1547.6,1547.5,27.35659245]
["bitfinex","ETHUSD",1674193733585,0.03931334,1547.6,1547.5,30.95444279]
["bitfinex","ETHUSD",1674193733784,0.03931334,1547.6,1547.5,34.15444279]
["bitfinex","ETHUSD",1674193734205,0.03931334,1547.6,1547.5,40.14986162]
["bitfinex","ETHUSD",1674193734462,0.03931334,1547.6,1547.5,39.81219268]
["bitfinex","ETHUSD",1674193735166,0.03931334,1547.6,1547.5,40.14986162]
["bitfinex","ETHUSD",1674193735377,0.03931334,1547.6,1547.5,40.45968829]
["bitfinex","ETHUSD",1674193736635,0.03931334,1547.6,1547.5,41.81276564]
["bitfinex","ETHUSD",1674193737316,0.03029566,1547.6,1547.5,40.79845469]
["bitfinex","ETHUSD",1674193738267,0.03029566,1547.6,1547.5,37.59845469]
["bitfinex","ETHUSD",1674193738502,0.03029566,1547.6,1547.5,39.10145469]
["bitfinex","ETHUSD",1674193741282,0.03029566,1547.6,1547.5,40.79280137]
["bitfinex","ETHUSD",1674193741972,0.03029566,1547.6,1547.5,39.10145469]
["bitfinex","ETHUSD",1674193742124,0.03029566,1547.6,1547.5,40.79280137]
["bitfinex","ETHUSD",1674193742343,0.03029566,1547.6,1547.5,39.43972402]
["bitfinex","ETHUSD",1674193743008,0.03029566,1547.6,1547.5,38.69572402]
["bitfinex","ETHUSD",1674193743338,0.03029566,1547.6,1547.5,40.04862859]
["bitfinex","ETHUSD",1674193743497,0.09877644,1547.7,1547.5,40.04887468]
["bitfinex","ETHUSD",1674193743707,0.09877644,1547.7,1547.6,17.16134725]
["bitfinex","ETHUSD",1674193743916,0.09877644,1547.7,1547.6,30.08456725]
["bitfinex","ETHUSD",1674193744187,0.09877644,1547.7,1547.6,31.43771791]
["bitfinex","ETHUSD",1674193744497,0.09877644,1547.7,1547.6,30.08456725]
["bitfinex","ETHUSD",1674193747585,0.09877644,1547.7,1547.6,30.76136976]
["bitfinex","ETHUSD",1674193747954,0.09877644,1547.7,1547.6,31.06456725]
["bitfinex","ETHUSD",1674193748322,0.09877644,1547.7,1547.6,31.74143233]
["bitfinex","ETHUSD",1674193749430,0.09877644,1547.7,1547.6,30.72655827]
["bitfinex","ETHUSD",1674193749860,0.09877644,1547.7,1547.6,25.29942843]
["bitfinex","ETHUSD",1674193750387,0.09877644,1547.7,1547.6,30.72636702]
["bitfinex","ETHUSD",1674193752377,0.09877644,1547.7,1547.6,30.79236702]
["bitfinex","ETHUSD",1674193752754,0.09877644,1547.7,1547.6,24.38542843]
["bitfinex","ETHUSD",1674193753007,0.09877644,1547.7,1547.6,20.38056557]
["bitfinex","ETHUSD",1674193754476,0.09877644,1547.7,1547.6,19.47370049]
["bitfinex","ETHUSD",1674193754933,0.09877644,1547.7,1547.6,19.28096759]
["bitfinex","ETHUSD",1674193757707,0.09877644,1547.7,1547.6,12.81935759]
["bitfinex","ETHUSD",1674193758529,0.09877644,1547.7,1547.6,13.59335759]
["bitfinex","ETHUSD",1674193759025,0.09877644,1547.7,1547.6,20.05496759]
["bitfinex","ETHUSD",1674193762206,0.09877644,1547.7,1547.6,13.59335759]
["bitfinex","ETHUSD",1674193764469,0.09877644,1547.7,1547.6,12.81935759]
["bitfinex","ETHUSD",1674193768412,0.09613337,1547.7,1547.6,12.81935759]
["bitfinex","ETHUSD",1674193769562,0.09613337,1547.7,1547.6,10.32024]
["bitfinex","ETHUSD",1674193769892,0.09613337,1547.7,1547.6,3.85863]
["bitfinex","ETHUSD",1674193770107,0.09613337,1547.7,1547.6,0.85863]
["bitfinex","ETHUSD",1674193775789,0.09613337,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674193776008,0.09613337,1547.7,1547.6,3.266]
["bitfinex","ETHUSD",1674193777046,1.59313337,1547.7,1547.6,3.266]
["bitfinex","ETHUSD",1674193777482,1.76232435,1547.7,1547.6,3.266]
["bitfinex","ETHUSD",1674193779138,0.09613337,1547.7,1547.6,3.266]
["bitfinex","ETHUSD",1674193781186,0.09613337,1547.7,1547.6,3.972]
["bitfinex","ETHUSD",1674193784065,0.09613337,1547.7,1547.6,7.26374759]
["bitfinex","ETHUSD",1674193784280,0.09613337,1547.7,1547.6,10.52535759]
["bitfinex","ETHUSD",1674193787116,1.34213337,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674193787322,1.48722435,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674193788795,0.24122435,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674193789430,0.09613337,1547.7,1547.6,0.066]
["bitfinex","ETHUSD",1674193795363,0.09613337,1547.7,1547.6,3.266]
["bitfinex","ETHUSD",1674193803532,0.09613337,1547.7,1547.6,4.04452]
["bitfinex","ETHUSD",1674193804668,0.09613337,1547.7,1547.6,3.97852]
["bitfinex","ETHUSD",1674193808454,25.01674853,1547.9,1547.6,3.97852]
["bitfinex","ETHUSD",1674193808674,1.256,1547.8,1547.6,3.97852]
["bitfinex","ETHUSD",1674193809536,1.256,1547.8,1547.6,3.2]
["bitfinex","ETHUSD",1674193811209,1.93079113,1547.8,1547.6,3.2]
["bitfinex","ETHUSD",1674193811426,1.256,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193811949,10.7701115,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193812470,9.5141115,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193812688,11.96511449,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193813526,10.95271098,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193816301,12.20871098,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193816944,13.70571449,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193817251,19.49212336,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193817725,20.16777961,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193817933,19.49212336,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193818569,20.16780762,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193818882,19.49212336,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193819673,20.1676087,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193820568,20.1676087,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193820778,20.2336087,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193821244,18.9776087,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193821823,18.30212336,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193822296,18.97736008,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193822454,18.30212336,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193823352,17.96494391,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193823667,14.91159948,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193823879,13.473,1547.7,1547.6,3.981]
["bitfinex","ETHUSD",1674193824306,13.473,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193826110,7.0118,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193829563,6.5272,1547.7,1547.6,3.2]
["bitfinex","ETHUSD",1674193831369,6.5272,1547.7,1547.6,3.19744175]
["bitfinex","ETHUSD",1674193831909,0.066,1547.7,1547.6,3.19744175]
["bitfinex","ETHUSD",1674193832124,0.55057978,1547.7,1547.6,3.19744175]
["bitfinex","ETHUSD",1674193839572,0.48457978,1547.7,1547.6,3.19744175]
["bitfinex","ETHUSD",1674193842211,0.48101389,1547.7,1547.6,3.19744175]
["bitfinex","ETHUSD",1674193847785,0.48101389,1547.7,1547.6,3.52378592]
["bitfinex","ETHUSD",1674193849807,0.48101389,1547.7,1547.6,8.07153351]
["bitfinex","ETHUSD",1674193850293,0.48101389,1547.7,1547.6,8.74839859]
["bitfinex","ETHUSD",1674193850642,0.48101389,1547.7,1547.6,8.07153351]
["bitfinex","ETHUSD",1674193851385,0.48101389,1547.7,1547.6,14.53314351]
["bitfinex","ETHUSD",1674193856267,0.48101389,1547.7,1547.6,13.27714351]
["bitfinex","ETHUSD",1674193856958,0.48101389,1547.7,1547.6,13.34314351]
["bitfinex","ETHUSD",1674193858050,0.48101389,1547.7,1547.6,19.80475351]
["bitfinex","ETHUSD",1674193861839,0.48101389,1547.7,1547.6,21.05275351]
["bitfinex","ETHUSD",1674193862520,0.48101389,1547.7,1547.6,27.15648568]
["bitfinex","ETHUSD",1674193862682,0.48101389,1547.7,1547.6,31.40548568]
["bitfinex","ETHUSD",1674193862892,0.48101389,1547.7,1547.6,32.62044134]
["bitfinex","ETHUSD",1674193863373,0.48101389,1547.7,1547.6,31.60556728]
["bitfinex","ETHUSD",1674193864626,0.48101389,1547.7,1547.6,26.17870019]
["bitfinex","ETHUSD",1674193864845,0.48101389,1547.7,1547.6,25.97861859]
["bitfinex","ETHUSD",1674193865360,0.48101389,1547.7,1547.6,32.420352]
["bitfinex","ETHUSD",1674193865515,0.48101389,1547.7,1547.6,31.60555954]
["bitfinex","ETHUSD",1674193865722,0.48101389,1547.7,1547.6,31.94356852]
["bitfinex","ETHUSD",1674193865936,0.37211288,1547.7,1547.6,37.26784512]
["bitfinex","ETHUSD",1674193866147,0.37211288,1547.7,1547.6,38.28278875]
["bitfinex","ETHUSD",1674193866359,0.37211288,1547.7,1547.6,46.5678918]
["bitfinex","ETHUSD",1674193866795,0.37211288,1547.7,1547.6,37.60604114]
["bitfinex","ETHUSD",1674193867025,0.37211288,1547.7,1547.6,45.21474114]
["bitfinex","ETHUSD",1674193867237,0.37211288,1547.7,1547.6,46.56791404]
["bitfinex","ETHUSD",1674193867477,0.37211288,1547.7,1547.6,37.60604114]
["bitfinex","ETHUSD",1674193867639,0.37211288,1547.7,1547.6,47.13748222]
["bitfinex","ETHUSD",1674193867857,0.37211288,1547.7,1547.6,45.44613554]
["bitfinex","ETHUSD",1674193868193,0.37211288,1547.7,1547.6,37.61515723]
["bitfinex","ETHUSD",1674193868410,1.288e-05,1547.7,1547.6,46.27805723]
["bitfinex","ETHUSD",1674193868582,1.288e-05,1547.7,1547.6,49.73890391]
["bitfinex","ETHUSD",1674193869212,1.288e-05,1547.7,1547.6,56.56386283]
["bitfinex","ETHUSD",1674193869426,0.0706784,1548.0,1547.7,0.50198712]
["bitfinex","ETHUSD",1674193869635,0.0706784,1548.0,1547.9,25.18482759]
["bitfinex","ETHUSD",1674193869849,0.0706784,1548.0,1547.9,25.61490919]
["bitfinex","ETHUSD",1674193870084,0.0706784,1548.0,1547.9,28.6197162]
["bitfinex","ETHUSD",1674193870273,0.0706784,1548.0,1547.9,27.1636346]
["bitfinex","ETHUSD",1674193871929,0.0706784,1548.0,1547.9,27.3606215]
["bitfinex","ETHUSD",1674193872298,0.0706784,1548.0,1547.9,31.75377687]
["bitfinex","ETHUSD",1674193872973,0.0706784,1548.0,1547.9,31.55678997]
["bitfinex","ETHUSD",1674193874655,0.0706784,1548.0,1547.9,31.62278997]
["bitfinex","ETHUSD",1674193876504,0.0706784,1548.0,1547.9,32.46776242]
["bitfinex","ETHUSD",1674193877605,0.0706784,1548.0,1547.9,32.23776242]
["bitfinex","ETHUSD",1674193878048,0.0706784,1548.0,1547.9,27.84460705]
["bitfinex","ETHUSD",1674193878345,0.0706784,1548.0,1547.9,26.58860705]
["bitfinex","ETHUSD",1674193882259,0.0706784,1548.0,1547.9,26.5165046]
["bitfinex","ETHUSD",1674193883287,0.0706784,1548.0,1547.9,20.0561446]
["bitfinex","ETHUSD",1674193887720,0.0706784,1548.0,1547.9,20.0042746]
["bitfinex","ETHUSD",1674193887934,0.0706784,1548.0,1547.9,20.1002746]
["bitfinex","ETHUSD",1674193888577,0.0706784,1548.0,1547.9,21.28400346]
["bitfinex","ETHUSD",1674193892903,0.0706784,1548.0,1547.9,21.48124366]
["bitfinex","ETHUSD",1674193893238,0.0706784,1548.0,1547.9,21.48126315]
["bitfinex","ETHUSD",1674193893456,0.06764048,1548.0,1547.9,21.59306315]
["bitfinex","ETHUSD",1674193893625,0.06764048,1548.0,1547.9,21.39580346]
["bitfinex","ETHUSD",1674193898772,0.06764048,1548.0,1547.9,10.74690759]
["bitfinex","ETHUSD",1674193899144,0.06764048,1548.0,1547.9,10.80093759]
["bitfinex","ETHUSD",1674193902607,0.06764048,1548.0,1547.9,9.91410759]
["bitfinex","ETHUSD",1674193910655,0.06764048,1548.0,1547.9,16.01637177]
["bitfinex","ETHUSD",1674193910948,0.06764048,1548.0,1547.9,20.4698454]
["bitfinex","ETHUSD",1674193911062,0.06764048,1548.0,1547.9,19.44747662]
["bitfinex","ETHUSD",1674193911275,0.06764048,1548.0,1547.9,24.87348905]
["bitfinex","ETHUSD",1674193911748,0.06764048,1548.0,1547.9,31.33386767]
["bitfinex","ETHUSD",1674193912597,0.06764048,1548.0,1547.9,25.90783662]
["bitfinex","ETHUSD",1674193915533,0.06764048,1548.0,1547.9,31.33394337]
["bitfinex","ETHUSD",1674193915907,0.06764048,1548.0,1547.9,25.90783662]
["bitfinex","ETHUSD",1674193916120,0.06764048,1548.0,1547.9,31.33394473]
["bitfinex","ETHUSD",1674193916357,0.06764048,1548.0,1547.9,25.90783662]
["bitfinex","ETHUSD",1674193917688,0.06562384,1548.0,1547.9,25.90783662]
["bitfinex","ETHUSD",1674193917898,0.06562384,1548.0,1547.9,31.3339191]
["bitfinex","ETHUSD",1674193918139,0.06562384,1548.0,1547.9,31.33391918]
["bitfinex","ETHUSD",1674193918360,0.06562384,1548.0,1547.9,25.90783662]
["bitfinex","ETHUSD",1674193919194,0.06562384,1548.0,1547.9,31.33388535]
["bitfinex","ETHUSD",1674193919908,0.06562384,1548.0,1547.9,25.90783662]
["bitfinex","ETHUSD",1674193920314,0.06562384,1548.0,1547.9,31.33390471]
["bitfinex","ETHUSD",1674193921023,0.06562384,1548.0,1547.9,31.67175866]
["bitfinex","ETHUSD",1674193921212,0.06562384,1548.0,1547.9,39.61211866]
["bitfinex","ETHUSD",1674193921584,0.06562384,1548.0,1547.9,40.96464301]
["bitfinex","ETHUSD",1674193921836,0.06562384,1548.0,1547.9,39.61211866]
["bitfinex","ETHUSD",1674193922257,0.06562384,1548.0,1547.9,40.96464301]
["bitfinex","ETHUSD",1674193922573,0.06562384,1548.0,1547.9,41.98812687]
["bitfinex","ETHUSD",1674193923355,0.06562384,1548.0,1547.9,40.29747144]
["bitfinex","ETHUSD",1674193923647,0.00062384,1548.0,1547.9,40.29747144]
["bitfinex","ETHUSD",1674193923785,0.07284961,1548.1,1548.0,13.41988]
["bitfinex","ETHUSD",1674193923786,0.03526825,1548.1,1548.0,13.41988]
["bitfinex","ETHUSD",1674193924148,0.03526825,1548.1,1548.0,30.79953315]
["bitfinex","ETHUSD",1674193924470,0.0706784,1548.2,1548.0,35.49037334]
["bitfinex","ETHUSD",1674193924623,0.0706784,1548.2,1548.1,24.04286771]
["bitfinex","ETHUSD",1674193925042,0.0706784,1548.2,1548.1,27.3346153]
["bitfinex","ETHUSD",1674193925302,0.0706784,1548.2,1548.1,34.40725893]
["bitfinex","ETHUSD",1674193925520,0.0706784,1548.2,1548.1,35.4304471]
["bitfinex","ETHUSD",1674193925884,0.0706784,1548.2,1548.1,34.41590397]
["bitfinex","ETHUSD",1674193926619,0.0706784,1548.2,1548.1,35.09260964]
["bitfinex","ETHUSD",1674193926942,0.066,1548.3,1548.1,35.09260964]
["bitfinex","ETHUSD",1674193927150,0.066,1548.3,1548.2,30.04415573]
["bitfinex","ETHUSD",1674193927354,0.066,1548.3,1548.2,23.83456722]
["bitfinex","ETHUSD",1674193927569,0.066,1548.3,1548.2,26.15870218]
["bitfinex","ETHUSD",1674193928515,0.066,1548.3,1548.2,26.83456722]
["bitfinex","ETHUSD",1674193928869,0.066,1548.3,1548.2,30.03456722]
["bitfinex","ETHUSD",1674193929616,0.066,1548.3,1548.2,29.35870218]
["bitfinex","ETHUSD",1674193929847,0.11591645,1548.4,1548.2,29.42470218]
["bitfinex","ETHUSD",1674193930136,0.11591645,1548.4,1548.3,23.63759781]
["bitfinex","ETHUSD",1674193932825,0.11591645,1548.4,1548.3,22.38159781]
["bitfinex","ETHUSD",1674193933091,0.11591645,1548.4,1548.3,20.40212759]
["bitfinex","ETHUSD",1674193933660,0.11591645,1548.4,1548.3,20.17212759]
["bitfinex","ETHUSD",1674193934350,0.11591645,1548.4,1548.3,16.88038]
["bitfinex","ETHUSD",1674193934560,0.11591645,1548.4,1548.3,0.963]
["bitfinex","ETHUSD",1674193937087,0.11591645,1548.4,1548.3,7.42169]
["bitfinex","ETHUSD",1674193938394,0.11591645,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1674193939236,1.35891645,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1674193941233,0.11591645,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1674193943013,0.11591645,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1674193943907,0.11591645,1548.4,1548.3,13.57348207]
["bitfinex","ETHUSD",1674193947460,0.11591645,1548.4,1548.3,13.57070667]
["bitfinex","ETHUSD",1674193948920,0.11591645,1548.4,1548.3,13.63270667]
["bitfinex","ETHUSD",1674193949185,0.11591645,1548.4,1548.3,13.63670667]
["bitfinex","ETHUSD",1674193949697,0.11591645,1548.4,1548.3,13.7256046]
["bitfinex","ETHUSD",1674193955389,0.11591645,1548.4,1548.3,17.01735219]
["bitfinex","ETHUSD",1674193955718,0.11591645,1548.4,1548.3,19.68497241]
["bitfinex","ETHUSD",1674193956072,0.11591645,1548.4,1548.3,19.77682842]
["bitfinex","ETHUSD",1674193957431,0.11591645,1548.4,1548.3,17.1092082]
["bitfinex","ETHUSD",1674193960849,0.11591645,1548.4,1548.3,17.20227219]
["bitfinex","ETHUSD",1674193966478,0.11591645,1548.4,1548.3,17.05675219]
["bitfinex","ETHUSD",1674193969342,0.11591645,1548.4,1548.3,13.7650046]
["bitfinex","ETHUSD",1674193972355,0.11591645,1548.4,1548.3,13.8712146]
["bitfinex","ETHUSD",1674193973872,0.11327071,1548.4,1548.3,13.8712146]
["bitfinex","ETHUSD",1674193976424,0.11327071,1548.4,1548.3,14.54707964]
["bitfinex","ETHUSD",1674193976559,0.11327071,1548.4,1548.3,13.8712146]
["bitfinex","ETHUSD",1674193978406,0.11327071,1548.4,1548.3,14.54707964]
["bitfinex","ETHUSD",1674193978620,0.11327071,1548.4,1548.3,13.7072046]
["bitfinex","ETHUSD",1674193982272,0.11327071,1548.4,1548.3,14.38306964]
["bitfinex","ETHUSD",1674193982501,0.11327071,1548.4,1548.3,13.7072046]
["bitfinex","ETHUSD",1674193983481,0.11327071,1548.4,1548.3,13.85153723]
["bitfinex","ETHUSD",1674193989219,0.11327071,1548.4,1548.3,13.8175546]
["bitfinex","ETHUSD",1674193995049,0.11327071,1548.4,1548.3,13.6866146]
["bitfinex","ETHUSD",1674193996643,0.11327071,1548.4,1548.3,7.2279246]
["bitfinex","ETHUSD",1674193999876,0.11327071,1548.4,1548.3,7.22447672]
["bitfinex","ETHUSD",1674194000267,0.34908234,1548.4,1548.3,7.41285672]
["bitfinex","ETHUSD",1674194003731,0.34908234,1548.4,1548.3,0.96039]
["bitfinex","ETHUSD",1674194003732,0.58671494,1548.4,1548.3,0.96039]
["bitfinex","ETHUSD",1674194003946,1.84071494,1548.4,1548.3,0.96039]
["bitfinex","ETHUSD",1674194004158,2.515939,1548.4,1548.3,0.96039]
["bitfinex","ETHUSD",1674194004387,1.84071494,1548.4,1548.3,0.96039]
["bitfinex","ETHUSD",1674194005825,1.84071494,1548.4,1548.3,0.9605]
["bitfinex","ETHUSD",1674194009448,1.84071494,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194010304,3.09671494,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194010605,4.89355222,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194010769,5.39356544,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194010982,5.87796544,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194011217,6.89036895,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194011431,6.40596895,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194011976,12.86471918,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194012181,12.67341489,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194012415,12.33642494,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194012710,13.34882573,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194012879,13.91641489,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194013338,20.37468489,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194013870,21.05011177,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194014516,20.03770826,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194014816,21.05011177,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194014964,20.37468489,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194015494,21.04991268,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194015704,20.03750917,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194017438,21.04991268,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674194020238,21.04991268,1548.4,1548.3,0.06399972]
["bitfinex","ETHUSD",1674194020446,20.03750917,1548.4,1548.3,0.06399972]
["bitfinex","ETHUSD",1674194021005,21.04991268,1548.4,1548.3,0.06399972]
["bitfinex","ETHUSD",1674194021543,21.05191268,1548.4,1548.3,0.05999972]
["bitfinex","ETHUSD",1674194021736,21.11591268,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194022062,9.46069,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194027107,9.52669,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194028816,9.52669,1548.3,1548.2,3.87149552]
["bitfinex","ETHUSD",1674194029118,15.98538,1548.3,1548.2,3.87149552]
["bitfinex","ETHUSD",1674194029487,14.73938,1548.3,1548.2,3.87149552]
["bitfinex","ETHUSD",1674194029698,14.23938,1548.3,1548.2,3.87149552]
["bitfinex","ETHUSD",1674194034216,14.23938,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194034459,16.03636118,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194034693,16.03636082,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194034916,14.23938,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194035543,0.066,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194039417,0.066,1548.3,1548.2,3.8749]
["bitfinex","ETHUSD",1674194040912,1.006,1548.3,1548.2,3.8749]
["bitfinex","ETHUSD",1674194041094,0.20150823,1548.3,1548.2,3.8749]
["bitfinex","ETHUSD",1674194041325,0.066,1548.3,1548.2,3.8749]
["bitfinex","ETHUSD",1674194042388,0.37251916,1548.3,1548.2,3.8749]
["bitfinex","ETHUSD",1674194045440,0.37251916,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194047111,0.30651916,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194048377,0.11327071,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194049908,1.91012741,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194050152,0.7884985,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194052224,1.2884985,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194052700,0.7884985,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194057279,0.78505928,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194057496,1.28505928,1548.4,1548.2,3.2]
["bitfinex","ETHUSD",1674194057742,1.06850593,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194057964,1.56850593,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194058282,2.24373372,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194058585,3.36543323,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194058955,3.36543493,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194062202,3.36543493,1548.3,1548.2,4.0379]
["bitfinex","ETHUSD",1674194068334,3.36543493,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194070492,2.86543493,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194070853,1.06850593,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194071317,1.74373372,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194071540,2.86541645,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194072529,1.06850593,1548.3,1548.2,3.2]
["bitfinex","ETHUSD",1674194073419,1.06850593,1548.3,1548.2,4.078]
["bitfinex","ETHUSD",1674194073813,2.86543311,1548.3,1548.2,4.078]
["bitfinex","ETHUSD",1674194075637,18.19546514,1548.3,1548.2,4.078]
["bitfinex","ETHUSD",1674194078211,19.20875023,1548.3,1548.2,4.078]
["bitfinex","ETHUSD",1674194078571,18.19546514,1548.3,1548.2,4.078]
["bitfinex","ETHUSD",1674194079170,19.20875691,1548.3,1548.2,4.078]
["bitfinex","ETHUSD",1674194079389,18.19546514,1548.3,1548.2,4.078]
["bitfinex","ETHUSD",1674194080156,18.19546514,1548.3,1548.2,4.07526759]
["bitfinex","ETHUSD",1674194080307,19.20849178,1548.3,1548.2,4.07526759]
["bitfinex","ETHUSD",1674194080518,18.19546514,1548.3,1548.2,4.07526759]
["bitfinex","ETHUSD",1674194080723,18.19546514,1548.3,1548.2,3.19726759]
["bitfinex","ETHUSD",1674194081417,19.20868273,1548.3,1548.2,3.19726759]
["bitfinex","ETHUSD",1674194081641,17.71106514,1548.3,1548.2,3.19726759]
["bitfinex","ETHUSD",1674194082468,18.72413157,1548.3,1548.2,3.19726759]
["bitfinex","ETHUSD",1674194082884,17.71106514,1548.3,1548.2,3.19726759]
["bitfinex","ETHUSD",1674194083056,21.00281273,1548.3,1548.2,3.19726759]
["bitfinex","ETHUSD",1674194083262,24.24661342,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194083482,24.90354585,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194084002,25.38794585,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194084674,26.80411826,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194085207,25.45394585,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194086479,25.13041633,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194086663,26.80383069,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194086876,25.13041633,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194088048,24.4734839,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194088620,25.13041633,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194089510,23.87441633,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194089671,26.87441633,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194089894,28.54783069,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194090528,26.2174839,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194090741,26.87441633,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194092438,25.52453149,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194092651,27.79701342,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194093047,28.45394585,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194096406,28.46873692,1548.3,1548.2,1.4021464]
["bitfinex","ETHUSD",1674194098359,0.39301318,1548.1,1547.9,0.16199972]
["bitfinex","ETHUSD",1674194098510,14.66588,1548.0,1547.9,0.16199972]
["bitfinex","ETHUSD",1674194099952,14.16588,1548.0,1547.9,0.16199972]
["bitfinex","ETHUSD",1674194102736,12.91988,1548.0,1547.9,0.16199972]
["bitfinex","ETHUSD",1674194104557,12.92388,1548.0,1547.9,0.15799972]
["bitfinex","ETHUSD",1674194104728,12.98588,1548.0,1547.9,0.096]
["bitfinex","ETHUSD",1674194104970,12.98588,1548.0,1547.9,3.296]
["bitfinex","ETHUSD",1674194112180,6.52594,1548.0,1547.9,3.296]
["bitfinex","ETHUSD",1674194112645,6.52594,1548.0,1547.9,4.10934]
["bitfinex","ETHUSD",1674194116043,8.32312283,1548.0,1547.9,4.10934]
["bitfinex","ETHUSD",1674194116612,7.20120264,1548.0,1547.9,4.10934]
["bitfinex","ETHUSD",1674194117087,0.066,1548.0,1547.9,4.10934]
["bitfinex","ETHUSD",1674194118206,0.74126264,1548.0,1547.9,4.10934]
["bitfinex","ETHUSD",1674194118467,0.066,1548.0,1547.9,4.10934]
["bitfinex","ETHUSD",1674194118620,0.066,1548.0,1547.9,4.10662483]
["bitfinex","ETHUSD",1674194118823,0.066,1548.0,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194119030,0.74126264,1548.0,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194119373,1.86315713,1548.0,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194119583,0.066,1548.0,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194120310,0.002,1548.0,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194120545,8.60689978,1548.1,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194120723,7.59400582,1548.1,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194122337,1.13427582,1548.1,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194122549,0.45901318,1548.1,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194123497,2.25609699,1548.1,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194123820,1.13427582,1548.1,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194124204,0.45901318,1548.1,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194125258,0.45901318,1548.1,1548.0,0.63575017]
["bitfinex","ETHUSD",1674194135062,0.45901318,1548.1,1548.0,2.41025367]
["bitfinex","ETHUSD",1674194135442,0.45901318,1548.1,1548.0,2.4754035]
["bitfinex","ETHUSD",1674194135916,0.45901318,1548.1,1548.0,1.2194035]
["bitfinex","ETHUSD",1674194138176,0.45901318,1548.1,1548.0,2.4754035]
["bitfinex","ETHUSD",1674194139233,0.39301318,1548.1,1548.0,2.4754035]
["bitfinex","ETHUSD",1674194139441,0.38922175,1548.1,1548.0,2.4754035]
["bitfinex","ETHUSD",1674194139652,0.38594032,1548.1,1548.0,2.4754035]
["bitfinex","ETHUSD",1674194140181,0.38594032,1548.1,1548.0,7.52215109]
["bitfinex","ETHUSD",1674194140401,0.38594032,1548.1,1548.0,22.37389613]
["bitfinex","ETHUSD",1674194140604,0.38594032,1548.1,1548.0,25.14303292]
["bitfinex","ETHUSD",1674194141999,0.38594032,1548.1,1548.0,24.46716788]
["bitfinex","ETHUSD",1674194142374,0.38594032,1548.1,1548.0,23.21116788]
["bitfinex","ETHUSD",1674194147041,0.38594032,1548.1,1548.0,22.94203109]
["bitfinex","ETHUSD",1674194149634,0.38594032,1548.1,1548.0,19.6502835]
["bitfinex","ETHUSD",1674194149898,0.38594032,1548.1,1548.0,18.3942835]
["bitfinex","ETHUSD",1674194150067,0.38594032,1548.1,1548.0,11.9343435]
["bitfinex","ETHUSD",1674194152745,0.38594032,1548.1,1548.0,10.6793435]
["bitfinex","ETHUSD",1674194156523,0.38594032,1548.1,1548.0,11.9353435]
["bitfinex","ETHUSD",1674194156894,0.38594032,1548.1,1548.0,12.23401177]
["bitfinex","ETHUSD",1674194157472,0.38594032,1548.1,1548.0,12.30001149]
["bitfinex","ETHUSD",1674194160366,0.38594032,1548.1,1548.0,13.55001149]
["bitfinex","ETHUSD",1674194161464,0.38594032,1548.1,1548.0,12.29401149]
["bitfinex","ETHUSD",1674194161700,0.38594032,1548.1,1548.0,29.39498253]
["bitfinex","ETHUSD",1674194161832,0.38594032,1548.1,1548.0,30.40878009]
["bitfinex","ETHUSD",1674194162039,0.38594032,1548.1,1548.0,29.39498253]
["bitfinex","ETHUSD",1674194162619,0.38594032,1548.1,1548.0,23.96956412]
["bitfinex","ETHUSD",1674194163255,0.38252754,1548.1,1548.0,23.96956412]
["bitfinex","ETHUSD",1674194165678,0.38252754,1548.1,1548.0,23.26866412]
["bitfinex","ETHUSD",1674194167622,0.25645594,1548.1,1548.0,23.26866412]
["bitfinex","ETHUSD",1674194168149,0.25645594,1548.1,1548.0,22.59279908]
["bitfinex","ETHUSD",1674194168576,0.25645594,1548.1,1548.0,23.26866412]
["bitfinex","ETHUSD",1674194169103,0.25645594,1548.1,1548.0,24.23726412]
["bitfinex","ETHUSD",1674194170668,0.25645594,1548.1,1548.0,22.98726412]
["bitfinex","ETHUSD",1674194170985,0.25645594,1548.1,1548.0,14.60345908]
["bitfinex","ETHUSD",1674194171361,0.25645594,1548.1,1548.0,14.60650531]
["bitfinex","ETHUSD",1674194172262,0.25645594,1548.1,1548.0,14.60656175]
["bitfinex","ETHUSD",1674194173094,0.25645594,1548.1,1548.0,10.49453972]
["bitfinex","ETHUSD",1674194173948,0.25645594,1548.1,1548.0,7.49453972]
["bitfinex","ETHUSD",1674194174488,0.25645594,1548.1,1548.0,7.24751972]
["bitfinex","ETHUSD",1674194175414,0.25645594,1548.1,1548.0,0.78757972]
["bitfinex","ETHUSD",1674194177019,0.25645594,1548.1,1548.0,0.72158]
["bitfinex","ETHUSD",1674194177675,0.25645594,1548.1,1548.0,4.40779597]
["bitfinex","ETHUSD",1674194178250,0.25645594,1548.1,1548.0,1.02338637]
["bitfinex","ETHUSD",1674194179411,0.25645594,1548.1,1548.0,0.72158]
["bitfinex","ETHUSD",1674194184934,1.15966264,1548.3,1548.0,0.72158]
["bitfinex","ETHUSD",1674194188401,0.4844,1548.3,1548.0,0.72158]
["bitfinex","ETHUSD",1674194188767,2.28136586,1548.3,1548.0,0.72158]
["bitfinex","ETHUSD",1674194188979,0.22813659,1548.2,1548.0,0.72158]
["bitfinex","ETHUSD",1674194189192,1.15966264,1548.3,1548.0,0.72158]
["bitfinex","ETHUSD",1674194191245,0.48082103,1548.3,1548.0,1.39744504]
["bitfinex","ETHUSD",1674194191563,18.21120413,1548.4,1548.1,0.67586504]
["bitfinex","ETHUSD",1674194191564,11.07763149,1548.4,1548.1,0.67586504]
["bitfinex","ETHUSD",1674194191880,11.07763149,1548.4,1548.2,0.0675865]
["bitfinex","ETHUSD",1674194192552,11.07763149,1548.4,1548.2,0.74345154]
["bitfinex","ETHUSD",1674194192758,11.07763149,1548.4,1548.2,0.0675865]
["bitfinex","ETHUSD",1674194193001,0.17583149,1548.4,1548.2,0.74345154]
["bitfinex","ETHUSD",1674194193246,0.17583149,1548.4,1548.2,0.0675865]
["bitfinex","ETHUSD",1674194196020,0.10983149,1548.4,1548.2,0.0675865]
["bitfinex","ETHUSD",1674194197221,0.10983149,1548.4,1548.2,0.86321247]
["bitfinex","ETHUSD",1674194204341,0.10983149,1548.4,1548.2,0.79562597]
["bitfinex","ETHUSD",1674194206335,1.35583149,1548.4,1548.2,0.79562597]
["bitfinex","ETHUSD",1674194206646,2.53109413,1548.4,1548.2,0.79562597]
["bitfinex","ETHUSD",1674194207508,15.44765413,1548.4,1548.2,0.79562597]
["bitfinex","ETHUSD",1674194208602,15.44765413,1548.4,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194208912,8.50352541,1548.3,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194210332,8.00352541,1548.3,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194212282,9.93478805,1548.3,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194212439,17.89084201,1548.3,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194212805,0.5,1548.2,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194213116,8.02713578,1548.2,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194213335,8.32134692,1548.2,1548.1,0.93699972]
["bitfinex","ETHUSD",1674194213857,8.32134692,1548.2,1548.1,0.06399972]
["bitfinex","ETHUSD",1674194214170,11.61309451,1548.2,1548.1,0.06399972]
["bitfinex","ETHUSD",1674194214385,25.36274365,1548.2,1548.1,0.06399972]
["bitfinex","ETHUSD",1674194214709,29.39957981,1548.2,1548.1,0.06399972]
["bitfinex","ETHUSD",1674194215113,29.40157981,1548.2,1548.1,0.06199972]
["bitfinex","ETHUSD",1674194215306,29.40157981,1548.2,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194215307,29.46557981,1548.2,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194215520,2.5,1548.0,1547.9,3.29328483]
["bitfinex","ETHUSD",1674194215768,18.71435268,1548.0,1547.9,3.2]
["bitfinex","ETHUSD",1674194215912,17.7016103,1548.0,1547.9,3.19606861]
["bitfinex","ETHUSD",1674194216129,18.76963608,1548.0,1547.9,3.19606861]
["bitfinex","ETHUSD",1674194216583,19.78237846,1548.0,1547.9,3.19606861]
["bitfinex","ETHUSD",1674194216760,18.76963608,1548.0,1547.9,3.19606861]
["bitfinex","ETHUSD",1674194216986,19.78237846,1548.0,1547.9,3.19606861]
["bitfinex","ETHUSD",1674194217318,23.07412605,1548.0,1547.9,3.19606861]
["bitfinex","ETHUSD",1674194217493,0.5,1547.9,1547.7,0.06599972]
["bitfinex","ETHUSD",1674194217712,7.19226391,1547.8,1547.7,0.06599972]
["bitfinex","ETHUSD",1674194217917,25.90068759,1547.8,1547.7,0.06599972]
["bitfinex","ETHUSD",1674194218332,30.33508735,1547.8,1547.7,0.06599972]
["bitfinex","ETHUSD",1674194218544,36.79586735,1547.8,1547.7,0.06599972]
["bitfinex","ETHUSD",1674194218757,36.79586735,1547.8,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194218758,0.98418856,1547.6,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194219020,7.26963615,1547.6,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194219175,27.38446615,1547.6,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194220072,28.63346615,1547.6,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194220270,30.17823156,1547.6,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194220697,33.17823156,1547.6,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194222959,41.63743156,1547.6,1547.5,0.07391369]
["bitfinex","ETHUSD",1674194223434,0.5,1547.5,1546.9,7.52350544]
["bitfinex","ETHUSD",1674194223748,7.71887,1547.3,1546.9,7.52350544]
["bitfinex","ETHUSD",1674194223967,7.71887,1547.3,1546.7,9.5547158]
["bitfinex","ETHUSD",1674194224744,7.71887,1547.3,1546.7,16.0198158]
["bitfinex","ETHUSD",1674194225163,15.97407,1547.3,1546.7,16.0198158]
["bitfinex","ETHUSD",1674194225603,1.246,1547.2,1546.7,16.0198158]
["bitfinex","ETHUSD",1674194225808,1.746,1547.2,1546.7,16.0198158]
["bitfinex","ETHUSD",1674194226041,2.79076541,1547.2,1546.7,16.0198158]
["bitfinex","ETHUSD",1674194226471,2.79076541,1547.2,1546.8,6.55450316]
["bitfinex","ETHUSD",1674194226927,15.97407,1547.3,1546.8,6.55450316]
["bitfinex","ETHUSD",1674194227235,8.2552,1547.3,1546.9,0.5]
["bitfinex","ETHUSD",1674194229809,8.2552,1547.3,1546.8,22.68440316]
["bitfinex","ETHUSD",1674194230086,8.2552,1547.3,1546.8,25.38741406]
["bitfinex","ETHUSD",1674194234464,11.54694759,1547.3,1546.8,9.75450316]
["bitfinex","ETHUSD",1674194234693,25.72870759,1547.3,1546.8,3.28970316]
["bitfinex","ETHUSD",1674194234897,25.72870759,1547.3,1546.9,0.7664]
["bitfinex","ETHUSD",1674194235296,25.79470759,1547.3,1546.9,0.7664]
["bitfinex","ETHUSD",1674194236868,6.94824,1547.2,1546.9,0.7664]
["bitfinex","ETHUSD",1674194238501,8.20424,1547.2,1546.9,0.7664]
["bitfinex","ETHUSD",1674194239922,6.94824,1547.2,1546.9,0.7664]
["bitfinex","ETHUSD",1674194243713,8.50324,1547.2,1546.9,0.7664]
["bitfinex","ETHUSD",1674194245819,3.29174759,1547.1,1546.9,0.7664]
["bitfinex","ETHUSD",1674194246048,8.79529476,1547.0,1546.9,0.7664]
["bitfinex","ETHUSD",1674194246542,15.25941476,1547.0,1546.9,0.7664]
["bitfinex","ETHUSD",1674194247287,18.55116235,1547.0,1546.9,0.7664]
["bitfinex","ETHUSD",1674194247505,19.03606235,1547.0,1546.9,0.7664]
["bitfinex","ETHUSD",1674194252161,19.03606235,1547.0,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194252395,3.39260624,1546.9,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194252695,16.32168624,1546.9,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194253854,0.4849,1547.0,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194253999,27.54098,1547.1,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194255376,27.53786262,1547.1,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194256419,17.76186262,1547.1,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194256623,11.3011,1547.1,1546.9,0.33537032]
["bitfinex","ETHUSD",1674194256995,10.8163,1547.1,1546.9,0.33537032]
["bitfinex","ETHUSD",1674194257140,7.01442,1547.2,1546.9,0.33537032]
["bitfinex","ETHUSD",1674194258454,0.5508,1547.2,1546.9,0.33537032]
["bitfinex","ETHUSD",1674194258651,0.066,1547.2,1546.9,0.33537032]
["bitfinex","ETHUSD",1674194259559,0.066,1547.2,1546.8,16.28356316]
["bitfinex","ETHUSD",1674194259784,8.0313,1547.2,1546.8,3.35370316]
["bitfinex","ETHUSD",1674194261709,8.0313,1547.2,1546.8,3.28970316]
["bitfinex","ETHUSD",1674194262840,0.5,1547.1,1546.8,3.28970316]
["bitfinex","ETHUSD",1674194263173,8.95075,1547.1,1546.8,3.28970316]
["bitfinex","ETHUSD",1674194263562,8.95075,1547.1,1546.9,0.811]
["bitfinex","ETHUSD",1674194264367,1.498,1547.0,1546.9,0.811]
["bitfinex","ETHUSD",1674194265779,7.96212,1547.0,1546.9,0.811]
["bitfinex","ETHUSD",1674194267542,8.02812,1547.0,1546.9,0.811]
["bitfinex","ETHUSD",1674194268289,17.78398759,1547.0,1546.9,0.811]
["bitfinex","ETHUSD",1674194270158,16.28598759,1547.0,1546.9,0.811]
["bitfinex","ETHUSD",1674194270313,16.28598759,1547.0,1546.8,3.28970316]
["bitfinex","ETHUSD",1674194271472,16.28598759,1547.0,1546.8,3.28685628]
["bitfinex","ETHUSD",1674194271686,1.62859876,1546.9,1546.8,3.28685628]
["bitfinex","ETHUSD",1674194271957,8.09313876,1546.9,1546.8,3.28685628]
["bitfinex","ETHUSD",1674194272416,6.46454,1546.9,1546.8,3.28685628]
["bitfinex","ETHUSD",1674194272628,0.066,1547.0,1546.8,3.28685628]
["bitfinex","ETHUSD",1674194272837,0.066,1547.0,1546.8,3.78685628]
["bitfinex","ETHUSD",1674194274656,0.066,1547.0,1546.8,10.92764132]
["bitfinex","ETHUSD",1674194274886,0.066,1547.0,1546.8,12.04433029]
["bitfinex","ETHUSD",1674194275374,0.066,1547.0,1546.9,1.20443303]
["bitfinex","ETHUSD",1674194275779,0.066,1547.0,1546.9,1.70443303]
["bitfinex","ETHUSD",1674194275983,0.066,1547.0,1546.9,1.20443303]
["bitfinex","ETHUSD",1674194278240,0.066,1547.0,1546.9,1.70443303]
["bitfinex","ETHUSD",1674194278459,0.066,1547.0,1546.9,1.20443303]
["bitfinex","ETHUSD",1674194278616,0.066,1547.0,1546.9,1.70443303]
["bitfinex","ETHUSD",1674194278873,0.066,1547.0,1546.9,1.20443303]
["bitfinex","ETHUSD",1674194283410,0.066,1547.0,1546.8,21.65904132]
["bitfinex","ETHUSD",1674194283653,0.066,1547.0,1546.8,20.15704132]
["bitfinex","ETHUSD",1674194286068,0.066,1547.0,1546.8,6.55155628]
["bitfinex","ETHUSD",1674194286648,0.066,1547.0,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194286890,0.92,1547.0,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194287102,0.946,1547.0,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194287419,0.092,1547.0,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194287628,9.06761375,1547.2,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194288232,15.53117375,1547.2,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194290133,3.29174759,1547.1,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194290478,9.75574759,1547.1,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194291060,16.89350862,1547.1,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194291329,0.5,1547.0,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194291514,8.70347086,1547.0,1546.9,0.93004697]
["bitfinex","ETHUSD",1674194291918,8.70347086,1547.0,1546.8,0.74962894]
["bitfinex","ETHUSD",1674194292108,8.20347086,1547.0,1546.8,0.74962894]
["bitfinex","ETHUSD",1674194297744,8.20007859,1547.0,1546.8,0.74962894]
["bitfinex","ETHUSD",1674194302176,8.20007859,1547.0,1546.8,3.94962894]
["bitfinex","ETHUSD",1674194302367,0.82000786,1546.9,1546.8,3.94962894]
["bitfinex","ETHUSD",1674194302588,6.46412,1547.0,1546.8,3.94962894]
["bitfinex","ETHUSD",1674194302964,6.71412,1547.0,1546.8,3.94962894]
["bitfinex","ETHUSD",1674194303227,6.71612,1547.0,1546.8,3.94962894]
["bitfinex","ETHUSD",1674194303390,6.78012,1547.0,1546.8,3.94962894]
["bitfinex","ETHUSD",1674194306280,6.78012,1547.0,1546.8,0.74962894]
["bitfinex","ETHUSD",1674194307385,6.78012,1547.0,1546.8,0.72866894]
["bitfinex","ETHUSD",1674194313123,0.316,1547.0,1546.8,0.72866894]
["bitfinex","ETHUSD",1674194316041,0.316,1547.0,1546.8,3.92866894]
["bitfinex","ETHUSD",1674194317708,0.316,1547.0,1546.8,4.60453398]
["bitfinex","ETHUSD",1674194317914,0.316,1547.0,1546.8,7.11333154]
["bitfinex","ETHUSD",1674194318274,0.316,1547.0,1546.9,1.21133315]
["bitfinex","ETHUSD",1674194318631,0.316,1547.0,1546.9,0.71133315]
["bitfinex","ETHUSD",1674194321731,0.25,1547.0,1546.9,0.68089621]
["bitfinex","ETHUSD",1674194323713,0.25,1547.0,1546.9,1.35676125]
["bitfinex","ETHUSD",1674194324155,0.25,1547.0,1546.9,0.68089621]
["bitfinex","ETHUSD",1674194324314,0.25,1547.0,1546.9,0.67586504]
["bitfinex","ETHUSD",1674194324582,0.25,1547.0,1546.8,13.73735132]
["bitfinex","ETHUSD",1674194325574,0.25,1547.0,1546.8,0.13189628]
["bitfinex","ETHUSD",1674194331826,0.25,1547.0,1546.8,3.33189628]
["bitfinex","ETHUSD",1674194332366,1.567776,1547.0,1546.8,4.11829628]
["bitfinex","ETHUSD",1674194336371,1.567776,1547.0,1546.8,0.91829628]
["bitfinex","ETHUSD",1674194337798,8.031916,1547.0,1546.8,0.91829628]
["bitfinex","ETHUSD",1674194338010,0.9849,1546.9,1546.8,0.91829628]
["bitfinex","ETHUSD",1674194338357,7.44944,1546.9,1546.8,0.91829628]
["bitfinex","ETHUSD",1674194338578,9.02149986,1546.9,1546.8,0.91829628]
["bitfinex","ETHUSD",1674194338939,8.52149986,1546.9,1546.8,0.91829628]
["bitfinex","ETHUSD",1674194341782,8.58749986,1546.9,1546.8,0.85229628]
["bitfinex","ETHUSD",1674194342683,8.58749986,1546.9,1546.8,0.06589628]
["bitfinex","ETHUSD",1674194345620,0.8009,1546.9,1546.8,0.91289628]
["bitfinex","ETHUSD",1674194345807,0.316,1546.9,1546.8,0.91289628]
["bitfinex","ETHUSD",1674194347213,0.25,1546.9,1546.8,4.11289628]
["bitfinex","ETHUSD",1674194347796,0.25,1546.9,1546.8,5.25737499]
["bitfinex","ETHUSD",1674194348158,0.24623222,1546.9,1546.8,5.25737499]
["bitfinex","ETHUSD",1674194351618,0.24623222,1546.9,1546.8,2.05737499]
["bitfinex","ETHUSD",1674194353992,0.24623222,1546.9,1546.8,2.81048499]
["bitfinex","ETHUSD",1674194359028,0.24623222,1546.9,1546.8,4.06748499]
["bitfinex","ETHUSD",1674194359243,0.24623222,1546.9,1546.8,11.20830003]
["bitfinex","ETHUSD",1674194361268,0.24623222,1546.9,1546.8,14.40830003]
["bitfinex","ETHUSD",1674194361894,0.24623222,1546.9,1546.8,13.73243499]
["bitfinex","ETHUSD",1674194362336,0.24623222,1546.9,1546.8,20.19738499]
["bitfinex","ETHUSD",1674194363352,0.24623222,1546.9,1546.8,20.26338499]
["bitfinex","ETHUSD",1674194365348,0.24623222,1546.9,1546.8,13.79843499]
["bitfinex","ETHUSD",1674194367240,0.24623222,1546.9,1546.8,10.59843499]
["bitfinex","ETHUSD",1674194368119,0.24623222,1546.9,1546.8,4.13348499]
["bitfinex","ETHUSD",1674194368296,0.24623222,1546.9,1546.8,0.88500628]
["bitfinex","ETHUSD",1674194377011,0.24623222,1546.9,1546.8,4.08500628]
["bitfinex","ETHUSD",1674194377226,0.24623222,1546.9,1546.8,3.33189628]
["bitfinex","ETHUSD",1674194380381,0.24623222,1546.9,1546.8,3.26589628]
["bitfinex","ETHUSD",1674194381426,0.24623222,1546.9,1546.8,0.06589628]
["bitfinex","ETHUSD",1674194382064,0.24623222,1546.9,1546.8,0.76009628]
["bitfinex","ETHUSD",1674194386513,0.24623222,1546.9,1546.8,1.63400349]
["bitfinex","ETHUSD",1674194386894,0.24623222,1546.9,1546.8,8.09895349]
["bitfinex","ETHUSD",1674194387522,0.24623222,1546.9,1546.8,9.35595349]
["bitfinex","ETHUSD",1674194387734,0.24623222,1546.9,1546.8,8.66175349]
["bitfinex","ETHUSD",1674194388153,0.24380449,1546.9,1546.8,8.66175349]
["bitfinex","ETHUSD",1674194388367,0.24380449,1546.9,1546.8,11.95350108]
["bitfinex","ETHUSD",1674194388688,0.24380449,1546.9,1546.8,23.34531612]
["bitfinex","ETHUSD",1674194391135,0.24380449,1546.9,1546.8,29.78892585]
["bitfinex","ETHUSD",1674194391468,0.24380449,1546.9,1546.8,30.09305911]
["bitfinex","ETHUSD",1674194391620,0.24380449,1546.9,1546.8,29.07926155]
["bitfinex","ETHUSD",1674194392179,0.24380449,1546.9,1546.8,29.07918823]
["bitfinex","ETHUSD",1674194392840,0.24380449,1546.9,1546.8,32.27918823]
["bitfinex","ETHUSD",1674194393525,0.24380449,1546.9,1546.8,26.84944938]
["bitfinex","ETHUSD",1674194393742,0.24380449,1546.9,1546.8,32.27920158]
["bitfinex","ETHUSD",1674194394484,0.24380449,1546.9,1546.8,26.84944938]
["bitfinex","ETHUSD",1674194395638,0.24380449,1546.9,1546.8,27.55293718]
["bitfinex","ETHUSD",1674194396296,0.24380449,1546.9,1546.8,27.24880392]
["bitfinex","ETHUSD",1674194396480,0.24380449,1546.9,1546.8,27.55293718]
["bitfinex","ETHUSD",1674194397048,0.24380449,1546.9,1546.8,24.35293718]
["bitfinex","ETHUSD",1674194397198,0.24380449,1546.9,1546.8,24.04880392]
["bitfinex","ETHUSD",1674194398149,0.24380449,1546.9,1546.8,23.37293888]
["bitfinex","ETHUSD",1674194399773,0.24380449,1546.9,1546.8,23.43893888]
["bitfinex","ETHUSD",1674194400194,0.24380449,1546.9,1546.8,23.43571437]
["bitfinex","ETHUSD",1674194400393,0.24380449,1546.9,1546.8,20.14396678]
["bitfinex","ETHUSD",1674194400609,0.24380449,1546.9,1546.8,16.76205957]
["bitfinex","ETHUSD",1674194403149,0.24380449,1546.9,1546.8,10.29710957]
["bitfinex","ETHUSD",1674194403370,0.24380449,1546.9,1546.8,13.49710957]
["bitfinex","ETHUSD",1674194403562,0.24380449,1546.9,1546.8,10.49710957]
["bitfinex","ETHUSD",1674194404008,0.24380449,1546.9,1546.8,4.03215957]
["bitfinex","ETHUSD",1674194410568,0.24380449,1546.9,1546.8,3.32867177]
["bitfinex","ETHUSD",1674194416501,0.24380449,1546.9,1546.8,3.99479817]
["bitfinex","ETHUSD",1674194416854,0.24380449,1546.9,1546.8,3.92879817]
["bitfinex","ETHUSD",1674194419188,0.38405104,1546.9,1546.8,3.92879817]
["bitfinex","ETHUSD",1674194421771,0.38405104,1546.9,1546.8,3.26267177]
["bitfinex","ETHUSD",1674194422683,0.61548952,1546.9,1546.8,3.26267177]
["bitfinex","ETHUSD",1674194425489,8.87659283,1546.9,1546.8,3.26024512]
["bitfinex","ETHUSD",1674194425755,9.36149283,1546.9,1546.8,3.26024512]
["bitfinex","ETHUSD",1674194425914,10.61849283,1546.9,1546.8,3.26024512]
["bitfinex","ETHUSD",1674194426126,10.68449283,1546.9,1546.8,3.26024512]
["bitfinex","ETHUSD",1674194426655,11.69723521,1546.9,1546.8,3.26024512]
["bitfinex","ETHUSD",1674194427745,10.68449283,1546.9,1546.8,3.26024512]
["bitfinex","ETHUSD",1674194428021,17.14903283,1546.9,1546.8,3.26024512]
["bitfinex","ETHUSD",1674194428456,22.37454467,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194428671,25.37454467,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194429273,25.03514562,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194429486,26.3856709,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194429849,25.03514562,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194432151,25.7087837,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194432741,25.03514562,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194433084,25.70876126,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194433302,25.03514562,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194433949,25.7087197,1546.9,1546.8,1.46349806]
["bitfinex","ETHUSD",1674194434164,25.7087197,1546.9,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194434479,5.9989,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194434809,20.10237408,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194435423,21.47531388,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194435788,20.80174745,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194435998,19.6788,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194436266,22.81771663,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194437369,23.82884286,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194437790,26.44701637,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194438204,27.12078019,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194439070,27.18678019,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194439322,26.51301637,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194440308,27.18683136,1546.8,1546.7,0.0897058]
["bitfinex","ETHUSD",1674194443367,27.18683136,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194443588,26.17570513,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194444205,26.65570513,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194444404,26.65612559,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194444612,25.31331202,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194445738,26.65626367,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194447204,27.6673899,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194448581,26.99357491,1546.8,1546.7,1.5897058]
["bitfinex","ETHUSD",1674194449124,27.66727607,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194449547,27.66727607,1546.8,1546.7,2.42819991]
["bitfinex","ETHUSD",1674194450243,26.99357491,1546.8,1546.7,2.42819991]
["bitfinex","ETHUSD",1674194450593,26.16436189,1546.8,1546.7,2.42819991]
["bitfinex","ETHUSD",1674194451585,25.49057491,1546.8,1546.7,2.42819991]
["bitfinex","ETHUSD",1674194455186,25.49057491,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194455862,27.07110019,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194456870,25.22057491,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194457508,25.89480303,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194457729,25.22057491,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194458213,25.89497722,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194458425,25.89498066,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194459586,25.22057491,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194461724,26.57110019,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194462333,26.34110019,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194462552,20.39784527,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194462868,20.39786386,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194463056,17.39786386,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194463274,6.78095,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194463620,0.316,1546.8,1546.7,1.7449299]
["bitfinex","ETHUSD",1674194464421,0.316,1546.8,1546.7,3.2479299]
["bitfinex","ETHUSD",1674194469202,0.316,1546.8,1546.7,1.7449299]
["bitfinex","ETHUSD",1674194469388,0.316,1546.8,1546.7,1.58629991]
["bitfinex","ETHUSD",1674194472103,0.316,1546.8,1546.7,2.3491355]
["bitfinex","ETHUSD",1674194472562,6.78095,1546.8,1546.7,2.3491355]
["bitfinex","ETHUSD",1674194473734,15.04373127,1546.8,1546.7,2.34638853]
["bitfinex","ETHUSD",1674194475348,16.0548575,1546.8,1546.7,2.34638853]
["bitfinex","ETHUSD",1674194478120,15.37992096,1546.8,1546.7,1.58355294]
["bitfinex","ETHUSD",1674194478553,19.0110676,1546.8,1546.7,1.58355294]
["bitfinex","ETHUSD",1674194479454,22.0110676,1546.8,1546.7,1.58355294]
["bitfinex","ETHUSD",1674194479713,23.35638581,1546.8,1546.7,1.58355294]
["bitfinex","ETHUSD",1674194483179,23.35638581,1546.8,1546.7,2.53255294]
["bitfinex","ETHUSD",1674194484655,23.35353161,1546.8,1546.7,2.53255294]
["bitfinex","ETHUSD",1674194487026,23.83843161,1546.8,1546.7,2.53255294]
["bitfinex","ETHUSD",1674194488438,23.83843161,1546.8,1546.7,2.5298249]
["bitfinex","ETHUSD",1674194488973,27.02963704,1546.8,1546.5,0.16855551]
["bitfinex","ETHUSD",1674194489280,1.17369556,1546.6,1546.5,0.16855551]
["bitfinex","ETHUSD",1674194489443,15.22817029,1546.6,1546.5,0.16855551]
["bitfinex","ETHUSD",1674194490164,15.47817029,1546.6,1546.5,0.16855551]
["bitfinex","ETHUSD",1674194490416,14.97817029,1546.6,1546.5,0.16855551]
["bitfinex","ETHUSD",1674194495591,14.97817029,1546.6,1546.5,1.66855551]
["bitfinex","ETHUSD",1674194495819,13.85527556,1546.6,1546.5,1.66855551]
["bitfinex","ETHUSD",1674194496006,14.97834876,1546.6,1546.5,1.66855551]
["bitfinex","ETHUSD",1674194496453,14.97834876,1546.6,1546.5,0.16855551]
["bitfinex","ETHUSD",1674194502217,13.18158,1546.6,1546.5,0.93855551]
["bitfinex","ETHUSD",1674194502450,0.25,1546.6,1546.5,1.03241106]
["bitfinex","ETHUSD",1674194502661,0.25,1546.6,1546.5,2.53541106]
["bitfinex","ETHUSD",1674194503295,0.25,1546.6,1546.5,1.03241106]
["bitfinex","ETHUSD",1674194504627,0.25,1546.6,1546.5,0.96641106]
["bitfinex","ETHUSD",1674194505977,0.25,1546.6,1546.5,0.87255551]
["bitfinex","ETHUSD",1674194507397,0.25,1546.6,1546.5,0.10255551]
["bitfinex","ETHUSD",1674194507780,0.25,1546.6,1546.5,0.87255551]
["bitfinex","ETHUSD",1674194507994,0.25,1546.6,1546.5,0.10255551]
["bitfinex","ETHUSD",1674194509108,1.025,1546.6,1546.5,0.10255551]
["bitfinex","ETHUSD",1674194509251,4.33646882,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194509465,4.86201215,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194510503,3.85146882,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194511271,11.32780215,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194511438,10.65410659,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194512120,17.11989659,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194512827,17.60489659,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194516796,17.79509199,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194517467,18.47042187,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194518499,19.77368393,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194519377,18.7631406,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194520467,19.2481406,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194520619,20.84382075,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194522536,19.54055869,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194522880,23.84382075,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194523250,27.13556834,1546.6,1546.5,0.09959181]
["bitfinex","ETHUSD",1674194523467,0.83081062,1546.4,1546.3,0.066]
["bitfinex","ETHUSD",1674194523708,8.30988894,1546.4,1546.3,0.066]
["bitfinex","ETHUSD",1674194523878,9.43289292,1546.4,1546.3,0.066]
["bitfinex","ETHUSD",1674194524243,9.43289292,1546.4,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194524244,9.49889292,1546.4,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194524401,1.79796185,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194524835,10.33061609,1546.4,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194525049,10.08061609,1546.4,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194525613,0.25,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194525773,9.06816777,1546.4,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194525984,0.25,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194531086,0.93384406,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194532290,1.43384406,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194532753,1.60880193,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194532962,1.43384406,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194533171,1.60880193,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194533335,0.93384406,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194533797,2.73203055,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194534128,0.93384406,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194535659,0.25,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194536128,0.24767802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194539797,0.74767802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194539960,0.24767802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194541750,0.74767802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194542387,0.24767802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194547228,6.71472802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194547902,8.51287279,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194548113,8.51287006,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194548466,6.71472802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194548676,8.51286497,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194549148,7.38968589,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194549370,8.51287153,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194550808,7.38968589,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194551012,6.71472802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194551897,6.71472802,1546.3,1546.2,0.87255551]
["bitfinex","ETHUSD",1674194552047,6.71472802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194554104,6.78072802,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194562507,7.04441366,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194577059,0.57736366,1546.3,1546.2,1.36055551]
["bitfinex","ETHUSD",1674194577450,0.57461225,1546.3,1546.2,1.36055551]
["bitfinex","ETHUSD",1674194578244,0.57461225,1546.3,1546.2,2.03642055]
["bitfinex","ETHUSD",1674194578487,0.57461225,1546.3,1546.2,2.37019296]
["bitfinex","ETHUSD",1674194578662,0.57461225,1546.3,1546.2,4.63799052]
["bitfinex","ETHUSD",1674194578863,0.57461225,1546.3,1546.2,16.53983919]
["bitfinex","ETHUSD",1674194579078,0.57461225,1546.3,1546.2,16.53983863]
["bitfinex","ETHUSD",1674194579288,0.57461225,1546.3,1546.2,9.41578792]
["bitfinex","ETHUSD",1674194579946,0.57461225,1546.3,1546.2,10.09392524]
["bitfinex","ETHUSD",1674194580362,0.31092661,1546.3,1546.2,9.41578792]
["bitfinex","ETHUSD",1674194580779,0.31092661,1546.3,1546.2,10.09392524]
["bitfinex","ETHUSD",1674194582921,0.31092661,1546.3,1546.2,9.41578792]
["bitfinex","ETHUSD",1674194584492,0.31092661,1546.3,1546.2,8.15778792]
["bitfinex","ETHUSD",1674194584703,0.31092661,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194591180,0.29692661,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194591390,0.24492661,1546.3,1546.2,0.10255551]
["bitfinex","ETHUSD",1674194596329,0.24492661,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194605754,1.03868306,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194608034,2.83682805,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194608456,2.8368453,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194608682,9.3038953,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194611210,9.3598953,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194611428,9.3698953,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194613533,11.62834362,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194613742,10.6158953,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194614193,11.62834362,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194614529,10.6158953,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194614690,11.62834362,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194614890,10.6158953,1546.3,1546.2,0.09993934]
["bitfinex","ETHUSD",1674194617404,10.6158953,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194620086,11.62834362,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194620294,10.6158953,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194621193,9.3698953,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194621848,15.8369453,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194624395,16.84939362,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194626393,15.8369453,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194627544,17.11368565,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194627753,16.10123733,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194628236,17.11368565,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194628385,16.10123733,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194630119,14.30307509,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194630438,7.04226864,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194631480,0.57521864,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194642977,15.79258083,1546.3,1546.2,0.09692637]
["bitfinex","ETHUSD",1674194646123,15.79258083,1546.3,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194646338,1.57925808,1546.2,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194646497,8.04678808,1546.2,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194647163,8.29678808,1546.2,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194648541,8.36278808,1546.2,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194649112,9.03774595,1546.2,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194650787,8.36278808,1546.2,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194652952,9.03774595,1546.2,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194653355,0.5,1546.0,1545.9,8.13241331]
["bitfinex","ETHUSD",1674194653713,0.5,1546.0,1545.9,0.066]
["bitfinex","ETHUSD",1674194654450,0.75,1546.0,1545.9,0.066]
["bitfinex","ETHUSD",1674194655038,10.27170039,1546.0,1545.9,0.066]
["bitfinex","ETHUSD",1674194655792,27.08743843,1546.0,1545.9,0.066]
["bitfinex","ETHUSD",1674194656002,34.12128261,1546.0,1545.9,0.066]
["bitfinex","ETHUSD",1674194656377,34.12128261,1546.0,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194656590,12.6466809,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194656906,27.22426421,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194657215,26.06940207,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194657387,26.97317667,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194657597,30.72317667,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194657806,31.73049778,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194658032,30.04229235,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194658458,34.91100316,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194658672,36.91329235,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194658855,35.56793559,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194659072,36.91329235,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194659685,38.84746704,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194659891,37.15926161,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194660175,38.16709001,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194660319,38.1669511,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194660532,34.6669511,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194660985,32.06359434,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194661534,35.56359434,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194661700,32.06359434,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194661907,32.73510364,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194662163,35.22741415,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194662875,31.72741415,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194663293,35.22741415,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194663920,30.42404644,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194664133,32.73495428,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194664358,36.23495428,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194665132,35.22726479,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194665346,36.23495428,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194665502,35.22726479,1545.9,1545.8,0.08060255]
["bitfinex","ETHUSD",1674194665713,35.22726479,1545.9,1545.3,0.13192778]
["bitfinex","ETHUSD",1674194665924,3.29174759,1545.6,1545.3,0.13192778]
["bitfinex","ETHUSD",1674194666139,35.39260759,1545.5,1545.3,0.13192778]
["bitfinex","ETHUSD",1674194666466,39.54954002,1545.5,1545.3,0.13192778]
["bitfinex","ETHUSD",1674194666687,0.19652334,1545.4,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194666897,2.505,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194667089,19.72044759,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194667302,6.47165,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194667642,6.99762893,1545.3,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194667854,7.00162893,1545.3,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194668181,0.25,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194668371,6.72165,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194669111,13.1933,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194669488,17.74304759,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194669756,19.23104759,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194669913,23.21513415,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194670336,27.08613415,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194670596,31.39999901,1545.2,1545.1,0.15329058]
["bitfinex","ETHUSD",1674194670951,90.0,1545.1,1544.8,0.014]
["bitfinex","ETHUSD",1674194671065,3.871,1544.9,1544.8,0.014]
["bitfinex","ETHUSD",1674194671276,11.21057759,1544.9,1544.5,0.06]
["bitfinex","ETHUSD",1674194671545,7.16274759,1544.6,1544.5,0.06]
["bitfinex","ETHUSD",1674194671760,36.27898759,1544.6,1544.5,0.06]
["bitfinex","ETHUSD",1674194672087,26.19982759,1544.6,1544.5,0.06]
["bitfinex","ETHUSD",1674194672230,26.44982759,1544.6,1544.5,0.06]
["bitfinex","ETHUSD",1674194672438,26.44982759,1544.6,1544.5,0.758]
["bitfinex","ETHUSD",1674194672792,0.25,1544.6,1544.5,0.758]
["bitfinex","ETHUSD",1674194673377,0.25,1544.6,1544.5,2.016]
["bitfinex","ETHUSD",1674194674292,0.25,1544.6,1544.5,2.516]
["bitfinex","ETHUSD",1674194674435,0.25,1544.6,1544.5,11.273477]
["bitfinex","ETHUSD",1674194674636,0.25,1544.6,1544.5,17.748057]
["bitfinex","ETHUSD",1674194674869,0.02179034,1544.7,1544.6,0.5]
["bitfinex","ETHUSD",1674194675145,0.18741198,1545.0,1544.7,0.5]
["bitfinex","ETHUSD",1674194675291,0.18741198,1545.0,1544.9,1.253]
["bitfinex","ETHUSD",1674194675642,0.43741198,1545.0,1544.9,2.151632]
["bitfinex","ETHUSD",1674194675852,0.43741198,1545.0,1544.9,2.651632]
["bitfinex","ETHUSD",1674194676219,0.43741198,1545.0,1544.9,2.151632]
["bitfinex","ETHUSD",1674194676898,0.43741198,1545.0,1544.9,2.651632]
["bitfinex","ETHUSD",1674194677320,0.43741198,1545.0,1544.9,2.151632]
["bitfinex","ETHUSD",1674194678633,0.43741198,1545.0,1544.9,8.624542]
["bitfinex","ETHUSD",1674194682310,0.43741198,1545.0,1544.9,9.877542]
["bitfinex","ETHUSD",1674194682981,0.43741198,1545.0,1544.9,16.350452]
["bitfinex","ETHUSD",1674194683210,0.43741198,1545.0,1544.9,19.64219959]
["bitfinex","ETHUSD",1674194683393,0.43741198,1545.0,1544.9,23.90019959]
["bitfinex","ETHUSD",1674194684151,0.43741198,1545.0,1544.9,23.96619959]
["bitfinex","ETHUSD",1674194685776,0.43741198,1545.0,1544.9,24.19619959]
["bitfinex","ETHUSD",1674194686619,0.43741198,1545.0,1544.9,31.74419959]
["bitfinex","ETHUSD",1674194686834,0.43741198,1545.0,1544.9,32.07419571]
["bitfinex","ETHUSD",1674194688634,90.066,1545.1,1545.0,0.5]
["bitfinex","ETHUSD",1674194688884,90.066,1545.1,1545.0,28.48815716]
["bitfinex","ETHUSD",1674194689053,90.066,1545.1,1545.0,39.67668356]
["bitfinex","ETHUSD",1674194689054,0.064,1545.1,1545.0,39.67668356]
["bitfinex","ETHUSD",1674194689270,0.27639893,1545.3,1545.1,12.98909023]
["bitfinex","ETHUSD",1674194689463,0.075,1545.6,1545.2,32.66374759]
["bitfinex","ETHUSD",1674194689818,0.075,1545.6,1545.5,3.769]
["bitfinex","ETHUSD",1674194690145,0.075,1545.6,1545.5,19.70978]
["bitfinex","ETHUSD",1674194690295,0.325,1545.6,1545.5,19.70978]
["bitfinex","ETHUSD",1674194690516,0.5871412,1545.6,1545.5,20.43978]
["bitfinex","ETHUSD",1674194691596,0.325,1545.6,1545.5,20.43978]
["bitfinex","ETHUSD",1674194692850,0.25,1545.6,1545.5,20.50178]
["bitfinex","ETHUSD",1674194693069,0.25,1545.6,1545.5,20.50578]
["bitfinex","ETHUSD",1674194695105,0.03427255,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1674194695280,0.03427255,1545.8,1545.7,31.39424]
["bitfinex","ETHUSD",1674194695495,0.28201255,1545.8,1545.7,31.39424]
["bitfinex","ETHUSD",1674194696541,0.28201255,1545.8,1545.7,34.68598759]
["bitfinex","ETHUSD",1674194697537,0.28201255,1545.8,1545.7,35.94398759]
["bitfinex","ETHUSD",1674194697693,0.28201255,1545.8,1545.7,35.29699617]
["bitfinex","ETHUSD",1674194697903,2.55e-06,1545.8,1545.7,39.85199279]
["bitfinex","ETHUSD",1674194698171,0.04527381,1546.1,1545.7,39.85199279]
["bitfinex","ETHUSD",1674194698381,0.04527381,1546.1,1546.0,2.504]
["bitfinex","ETHUSD",1674194698688,0.04527381,1546.1,1546.0,34.66894759]
["bitfinex","ETHUSD",1674194699057,0.29527381,1546.1,1546.0,34.66894759]
["bitfinex","ETHUSD",1674194699742,0.29527381,1546.1,1546.0,22.4049]
["bitfinex","ETHUSD",1674194700880,0.29527381,1546.1,1546.0,22.4709]
["bitfinex","ETHUSD",1674194701270,0.29527381,1546.1,1546.0,25.76264759]
["bitfinex","ETHUSD",1674194701905,0.29527381,1546.1,1546.0,27.01564759]
["bitfinex","ETHUSD",1674194705524,0.29527381,1546.1,1546.0,28.27264759]
["bitfinex","ETHUSD",1674194705744,0.03427255,1546.4,1546.0,34.47365279]
["bitfinex","ETHUSD",1674194705907,0.03427255,1546.4,1546.1,16.40164759]
["bitfinex","ETHUSD",1674194706118,0.03427255,1546.4,1546.3,2.516]
["bitfinex","ETHUSD",1674194706456,0.03427255,1546.4,1546.3,18.4501]
["bitfinex","ETHUSD",1674194706668,0.03427255,1546.4,1546.3,17.1921]
["bitfinex","ETHUSD",1674194708533,0.03427255,1546.4,1546.3,18.4491]
["bitfinex","ETHUSD",1674194709184,0.03427255,1546.4,1546.3,15.9341]
["bitfinex","ETHUSD",1674194710344,0.03427255,1546.4,1546.3,17.1921]
["bitfinex","ETHUSD",1674194711205,0.03427255,1546.4,1546.3,15.9341]
["bitfinex","ETHUSD",1674194711417,0.03427255,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1674194713616,0.73727255,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1674194713847,1.23727255,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1674194714008,0.73727255,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1674194717889,0.03427255,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1674194719366,0.73727255,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1674194720046,0.03427255,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1674194720580,0.03427255,1546.4,1546.3,13.0001]
["bitfinex","ETHUSD",1674194721615,0.73727255,1546.4,1546.3,0.066]
["bitfinex","ETHUSD",1674194721949,0.85949981,1546.4,1546.3,0.066]
["bitfinex","ETHUSD",1674194723255,0.73727255,1546.4,1546.3,0.066]
["bitfinex","ETHUSD",1674194724183,0.03427255,1546.4,1546.3,0.764]
["bitfinex","ETHUSD",1674194724309,0.03427255,1546.4,1546.3,13.6981]
["bitfinex","ETHUSD",1674194724882,0.03427255,1546.4,1546.3,16.6981]
["bitfinex","ETHUSD",1674194726524,0.03427255,1546.4,1546.3,19.98984759]
["bitfinex","ETHUSD",1674194726929,0.03427255,1546.4,1546.3,16.6981]
["bitfinex","ETHUSD",1674194727194,0.03427255,1546.4,1546.3,13.0001]
["bitfinex","ETHUSD",1674194727824,0.03188798,1546.4,1546.3,13.0001]
["bitfinex","ETHUSD",1674194732675,0.03188798,1546.4,1546.3,13.55940193]
["bitfinex","ETHUSD",1674194734418,0.00812328,1546.4,1546.3,13.55940193]
["bitfinex","ETHUSD",1674194735054,0.00812328,1546.4,1546.3,16.85114952]
["bitfinex","ETHUSD",1674194735298,0.00812328,1546.4,1546.3,20.22971362]
["bitfinex","ETHUSD",1674194735841,0.00812328,1546.4,1546.3,20.90785094]
["bitfinex","ETHUSD",1674194736226,0.00812328,1546.4,1546.3,20.22971362]
["bitfinex","ETHUSD",1674194736576,0.00812328,1546.4,1546.3,19.85114952]
["bitfinex","ETHUSD",1674194736782,0.00812328,1546.4,1546.3,20.22976044]
["bitfinex","ETHUSD",1674194737357,0.00812328,1546.4,1546.3,16.55940193]
["bitfinex","ETHUSD",1674194747148,0.00812328,1546.4,1546.3,16.93834237]
["bitfinex","ETHUSD",1674194747605,0.00812328,1546.4,1546.3,16.55940193]
["bitfinex","ETHUSD",1674194749447,0.00812328,1546.4,1546.3,16.93828234]
["bitfinex","ETHUSD",1674194750230,0.00812328,1546.4,1546.3,20.90816725]
["bitfinex","ETHUSD",1674194751647,0.00812328,1546.4,1546.3,20.23002993]
["bitfinex","ETHUSD",1674194751909,0.00812328,1546.4,1546.3,20.90816725]
["bitfinex","ETHUSD",1674194752315,0.00812328,1546.4,1546.3,16.55940193]
["bitfinex","ETHUSD",1674194758694,0.00812328,1546.4,1546.3,16.93405228]
["bitfinex","ETHUSD",1674194761484,0.00436287,1546.4,1546.3,16.93405228]
["bitfinex","ETHUSD",1674194762450,0.00436287,1546.4,1546.3,17.6121896]
["bitfinex","ETHUSD",1674194762638,0.00436287,1546.4,1546.3,17.5351896]
["bitfinex","ETHUSD",1674194763466,0.00436287,1546.4,1546.3,16.85705228]
["bitfinex","ETHUSD",1674194765377,0.00436287,1546.4,1546.3,16.85713637]
["bitfinex","ETHUSD",1674194765687,0.00436287,1546.4,1546.3,16.85713472]
["bitfinex","ETHUSD",1674194766465,0.00436287,1546.4,1546.3,16.48240193]
["bitfinex","ETHUSD",1674194767201,0.00436287,1546.4,1546.3,16.53640193]
["bitfinex","ETHUSD",1674194767732,0.00436287,1546.4,1546.3,16.91113639]
["bitfinex","ETHUSD",1674194768039,0.00436287,1546.4,1546.3,17.58927371]
["bitfinex","ETHUSD",1674194768200,0.00436287,1546.4,1546.3,24.03475883]
["bitfinex","ETHUSD",1674194769053,0.00436287,1546.4,1546.3,28.82850642]
["bitfinex","ETHUSD",1674194770926,0.00436287,1546.4,1546.3,28.82846101]
["bitfinex","ETHUSD",1674194771140,0.00436287,1546.4,1546.3,28.1536728]
["bitfinex","ETHUSD",1674194771406,0.00436287,1546.4,1546.3,29.50634495]
["bitfinex","ETHUSD",1674194771789,0.00236287,1546.4,1546.3,30.55441173]
["bitfinex","ETHUSD",1674194772020,0.00236287,1546.4,1546.3,30.93703118]
["bitfinex","ETHUSD",1674194772408,0.00236287,1546.4,1546.3,32.93019619]
["bitfinex","ETHUSD",1674194772624,0.00236287,1546.4,1546.3,29.24619099]
["bitfinex","ETHUSD",1674194772851,0.00236287,1546.4,1546.3,37.39204089]
["bitfinex","ETHUSD",1674194773279,0.05303252,1546.6,1546.4,0.502]
["bitfinex","ETHUSD",1674194773514,0.066,1546.7,1546.6,26.36316]
["bitfinex","ETHUSD",1674194773727,0.066,1546.7,1546.6,42.67118738]
["bitfinex","ETHUSD",1674194773884,0.066,1546.7,1546.6,43.42854129]
["bitfinex","ETHUSD",1674194774093,0.05546524,1546.8,1546.6,43.49454129]
["bitfinex","ETHUSD",1674194774310,0.05546524,1546.8,1546.7,21.76349844]
["bitfinex","ETHUSD",1674194774532,0.05546524,1546.8,1546.7,27.19354458]
["bitfinex","ETHUSD",1674194774919,0.05546524,1546.8,1546.7,28.20945916]
["bitfinex","ETHUSD",1674194775200,0.05546524,1546.8,1546.7,21.76349844]
["bitfinex","ETHUSD",1674194775409,0.05546524,1546.8,1546.7,21.99349844]
["bitfinex","ETHUSD",1674194777376,0.05546524,1546.8,1546.7,21.31622205]
["bitfinex","ETHUSD",1674194777569,0.05546524,1546.8,1546.7,21.99349844]
["bitfinex","ETHUSD",1674194778020,0.05546524,1546.8,1546.7,23.48649844]
["bitfinex","ETHUSD",1674194778222,0.05546524,1546.8,1546.7,24.50241302]
["bitfinex","ETHUSD",1674194778388,0.05546524,1546.8,1546.7,23.48649844]
["bitfinex","ETHUSD",1674194778931,0.05546524,1546.8,1546.7,22.80922205]
["bitfinex","ETHUSD",1674194779156,0.05546524,1546.8,1546.7,22.43448759]
["bitfinex","ETHUSD",1674194780556,0.05546524,1546.8,1546.7,22.80780034]
["bitfinex","ETHUSD",1674194781129,0.05546524,1546.8,1546.7,20.94548759]
["bitfinex","ETHUSD",1674194782722,0.05546524,1546.8,1546.7,20.99748759]
["bitfinex","ETHUSD",1674194782955,0.05546524,1546.8,1546.7,21.01148759]
["bitfinex","ETHUSD",1674194783593,0.05546524,1546.8,1546.7,21.38463683]
["bitfinex","ETHUSD",1674194786061,0.05546524,1546.8,1546.7,22.06191322]
["bitfinex","ETHUSD",1674194786265,0.05546524,1546.8,1546.7,21.38463683]
["bitfinex","ETHUSD",1674194786793,0.03075824,1546.8,1546.7,21.38463683]
["bitfinex","ETHUSD",1674194787007,0.05303252,1546.9,1546.7,22.06191322]
["bitfinex","ETHUSD",1674194787271,0.07296211,1547.1,1546.8,7.01774759]
["bitfinex","ETHUSD",1674194787429,0.07296211,1547.1,1547.0,2.003]
["bitfinex","ETHUSD",1674194787642,0.07296211,1547.1,1547.0,18.22298759]
["bitfinex","ETHUSD",1674194787989,0.07296211,1547.1,1547.0,21.22298759]
["bitfinex","ETHUSD",1674194788177,0.07296211,1547.1,1547.0,21.22498759]
["bitfinex","ETHUSD",1674194788373,0.07296211,1547.1,1547.0,21.28898759]
["bitfinex","ETHUSD",1674194788583,0.07296211,1547.1,1547.0,21.51898759]
["bitfinex","ETHUSD",1674194788840,0.07296211,1547.1,1547.0,29.58858759]
["bitfinex","ETHUSD",1674194792283,2.11e-06,1547.1,1547.0,36.37858759]
["bitfinex","ETHUSD",1674194792446,0.05303252,1547.2,1547.0,41.32879371]
["bitfinex","ETHUSD",1674194792669,0.05303252,1547.2,1547.1,14.96036704]
["bitfinex","ETHUSD",1674194792982,0.05303252,1547.2,1547.1,21.32876704]
["bitfinex","ETHUSD",1674194793135,0.05303252,1547.2,1547.1,20.94614759]
["bitfinex","ETHUSD",1674194793548,0.05303252,1547.2,1547.1,19.44914759]
["bitfinex","ETHUSD",1674194793818,0.05303252,1547.2,1547.1,19.21914759]
["bitfinex","ETHUSD",1674194797909,0.05303252,1547.2,1547.1,19.28514759]
["bitfinex","ETHUSD",1674194798434,0.05303252,1547.2,1547.1,0.066]
["bitfinex","ETHUSD",1674194802120,0.30303252,1547.2,1547.1,0.066]
["bitfinex","ETHUSD",1674194802291,0.53363577,1547.2,1547.1,0.066]
["bitfinex","ETHUSD",1674194803041,1.01843577,1547.2,1547.1,0.066]
["bitfinex","ETHUSD",1674194803679,1.01843577,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674194803895,0.78783252,1547.2,1546.9,6.29174759]
["bitfinex","ETHUSD",1674194804219,0.78783252,1547.2,1546.9,6.34174759]
["bitfinex","ETHUSD",1674194805417,0.30303252,1547.2,1546.9,6.34174759]
["bitfinex","ETHUSD",1674194811273,0.30303252,1547.2,1546.9,6.73109248]
["bitfinex","ETHUSD",1674194814283,0.30303252,1547.2,1546.9,6.35774759]
["bitfinex","ETHUSD",1674194820361,0.30303252,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674194833277,0.29905434,1547.2,1547.0,3.96902398]
["bitfinex","ETHUSD",1674194833426,0.29905434,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674194834633,0.29905434,1547.2,1547.0,3.96902398]
["bitfinex","ETHUSD",1674194834787,0.29905434,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674194835169,0.29905434,1547.2,1547.0,3.96902398]
["bitfinex","ETHUSD",1674194835478,0.29905434,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674194836444,0.29905434,1547.2,1547.0,3.96902398]
["bitfinex","ETHUSD",1674194836918,0.29905434,1547.2,1547.0,4.98493856]
["bitfinex","ETHUSD",1674194837326,0.29905434,1547.2,1547.0,5.48493856]
["bitfinex","ETHUSD",1674194837772,0.29905434,1547.2,1547.0,5.55093856]
["bitfinex","ETHUSD",1674194838190,0.29905434,1547.2,1547.0,5.05093856]
["bitfinex","ETHUSD",1674194838873,0.29905434,1547.2,1547.0,4.03502398]
["bitfinex","ETHUSD",1674194839401,0.29905434,1547.2,1547.0,4.03218439]
["bitfinex","ETHUSD",1674194839881,0.29905434,1547.2,1547.0,4.53218439]
["bitfinex","ETHUSD",1674194840084,0.29905434,1547.2,1547.0,5.54809897]
["bitfinex","ETHUSD",1674194840298,0.29905434,1547.2,1547.1,3.79174759]
["bitfinex","ETHUSD",1674194840621,0.29905434,1547.2,1547.1,12.89800484]
["bitfinex","ETHUSD",1674194841047,0.29905434,1547.2,1547.1,7.46902398]
["bitfinex","ETHUSD",1674194841905,0.29905434,1547.2,1547.1,6.79174759]
["bitfinex","ETHUSD",1674194842300,0.29905434,1547.2,1547.1,6.29174759]
["bitfinex","ETHUSD",1674194842572,0.24905434,1547.2,1547.1,6.29174759]
["bitfinex","ETHUSD",1674194845542,0.24905434,1547.2,1547.1,6.96902398]
["bitfinex","ETHUSD",1674194845869,0.24905434,1547.2,1547.1,12.39790801]
["bitfinex","ETHUSD",1674194846549,0.24905434,1547.2,1547.1,12.8025462]
["bitfinex","ETHUSD",1674194846697,0.24905434,1547.2,1547.1,13.48021374]
["bitfinex","ETHUSD",1674194847118,0.24905434,1547.2,1547.1,15.65113843]
["bitfinex","ETHUSD",1674194847375,0.24905434,1547.2,1547.1,21.09892385]
["bitfinex","ETHUSD",1674194847601,0.24905434,1547.2,1547.1,14.29651934]
["bitfinex","ETHUSD",1674194848391,0.24905434,1547.2,1547.1,8.52904151]
["bitfinex","ETHUSD",1674194848606,0.24905434,1547.2,1547.1,7.03504151]
["bitfinex","ETHUSD",1674194849275,0.24905434,1547.2,1547.1,6.35774759]
["bitfinex","ETHUSD",1674194851329,0.24905434,1547.2,1547.1,7.03504151]
["bitfinex","ETHUSD",1674194851571,0.24905434,1547.2,1547.1,6.35774759]
["bitfinex","ETHUSD",1674194856059,0.24905434,1547.2,1547.1,6.31774759]
["bitfinex","ETHUSD",1674194858273,0.24905434,1547.2,1547.1,6.99504151]
["bitfinex","ETHUSD",1674194860303,0.24905434,1547.2,1547.1,7.49504151]
["bitfinex","ETHUSD",1674194860517,0.24905434,1547.2,1547.1,6.99504151]
["bitfinex","ETHUSD",1674194861965,0.24905434,1547.2,1547.1,6.31774759]
["bitfinex","ETHUSD",1674194862598,0.24905434,1547.2,1547.1,6.99504151]
["bitfinex","ETHUSD",1674194866502,0.24905434,1547.2,1547.1,6.31774759]
["bitfinex","ETHUSD",1674194869366,0.24905434,1547.2,1547.1,6.99504151]
["bitfinex","ETHUSD",1674194870576,0.24905434,1547.2,1547.1,12.42390259]
["bitfinex","ETHUSD",1674194870752,0.24905434,1547.2,1547.1,6.99504151]
["bitfinex","ETHUSD",1674194872475,0.24905434,1547.2,1547.1,12.42397231]
["bitfinex","ETHUSD",1674194872663,0.24905434,1547.2,1547.1,6.99504151]
["bitfinex","ETHUSD",1674194873413,0.24905434,1547.2,1547.1,12.42397442]
["bitfinex","ETHUSD",1674194874133,0.24905434,1547.2,1547.1,12.76256822]
["bitfinex","ETHUSD",1674194874306,0.24905434,1547.2,1547.1,13.44032961]
["bitfinex","ETHUSD",1674194874520,0.24905434,1547.2,1547.1,12.42443619]
["bitfinex","ETHUSD",1674194875403,0.24905434,1547.2,1547.1,12.76256252]
["bitfinex","ETHUSD",1674194875723,0.24905434,1547.2,1547.1,14.15751426]
["bitfinex","ETHUSD",1674194875945,0.24905434,1547.2,1547.1,14.49556252]
["bitfinex","ETHUSD",1674194876095,0.24905434,1547.2,1547.1,14.86907198]
["bitfinex","ETHUSD",1674194876310,0.24905434,1547.2,1547.1,16.22448597]
["bitfinex","ETHUSD",1674194876717,0.24905434,1547.2,1547.1,22.68817433]
["bitfinex","ETHUSD",1674194877380,0.24905434,1547.2,1547.1,21.3335821]
["bitfinex","ETHUSD",1674194878402,0.24905434,1547.2,1547.1,22.68817433]
["bitfinex","ETHUSD",1674194879978,0.24905434,1547.2,1547.1,22.68812639]
["bitfinex","ETHUSD",1674194880654,0.2455736,1547.2,1547.1,22.68812639]
["bitfinex","ETHUSD",1674194881344,0.2455736,1547.2,1547.1,21.67147649]
["bitfinex","ETHUSD",1674194882817,0.2455736,1547.2,1547.1,23.17447649]
["bitfinex","ETHUSD",1674194883765,0.2455736,1547.2,1547.1,23.55709594]
["bitfinex","ETHUSD",1674194884406,0.2455736,1547.2,1547.1,36.81079594]
["bitfinex","ETHUSD",1674194884619,0.2455736,1547.2,1547.1,38.50408863]
["bitfinex","ETHUSD",1674194884825,0.2455736,1547.2,1547.1,37.99908863]
["bitfinex","ETHUSD",1674194885062,0.07944035,1547.4,1547.2,0.5]
["bitfinex","ETHUSD",1674194885274,0.32944035,1547.4,1547.3,10.66229446]
["bitfinex","ETHUSD",1674194885651,0.32944035,1547.4,1547.3,13.66229446]
["bitfinex","ETHUSD",1674194886281,0.32944035,1547.4,1547.3,14.91329446]
["bitfinex","ETHUSD",1674194886699,0.32944035,1547.4,1547.3,21.35799593]
["bitfinex","ETHUSD",1674194886953,0.32944035,1547.4,1547.3,22.30982852]
["bitfinex","ETHUSD",1674194887172,0.32944035,1547.4,1547.3,29.07671151]
["bitfinex","ETHUSD",1674194887346,0.32944035,1547.4,1547.3,29.51622097]
["bitfinex","ETHUSD",1674194888125,0.32944035,1547.4,1547.3,28.49970567]
["bitfinex","ETHUSD",1674194888277,0.32944035,1547.4,1547.3,23.0715195]
["bitfinex","ETHUSD",1674194888490,0.32944035,1547.4,1547.3,21.44701004]
["bitfinex","ETHUSD",1674194889372,0.32944035,1547.4,1547.3,20.76948759]
["bitfinex","ETHUSD",1674194889915,0.32944035,1547.4,1547.3,21.44701004]
["bitfinex","ETHUSD",1674194890122,0.32944035,1547.4,1547.3,20.76948759]
["bitfinex","ETHUSD",1674194892063,0.32944035,1547.4,1547.3,21.44701004]
["bitfinex","ETHUSD",1674194893112,0.32944035,1547.4,1547.3,20.76948759]
["bitfinex","ETHUSD",1674194894922,0.32944035,1547.4,1547.3,21.44701004]
["bitfinex","ETHUSD",1674194895250,0.32944035,1547.4,1547.3,20.76948759]
["bitfinex","ETHUSD",1674194898157,0.32944035,1547.4,1547.3,21.44701004]
["bitfinex","ETHUSD",1674194898797,0.32944035,1547.4,1547.3,26.87508978]
["bitfinex","ETHUSD",1674194899076,0.32944035,1547.4,1547.3,28.26511454]
["bitfinex","ETHUSD",1674194899394,0.32944035,1547.4,1547.3,21.8205195]
["bitfinex","ETHUSD",1674194899689,0.32944035,1547.4,1547.3,21.44701004]
["bitfinex","ETHUSD",1674194899856,0.32944035,1547.4,1547.3,20.76948759]
["bitfinex","ETHUSD",1674194901526,0.32944035,1547.4,1547.3,19.51348759]
["bitfinex","ETHUSD",1674194902633,0.32729676,1547.4,1547.3,19.51348759]
["bitfinex","ETHUSD",1674194904576,0.32729676,1547.4,1547.3,6.35774759]
["bitfinex","ETHUSD",1674194905219,0.32729676,1547.4,1547.3,3.35774759]
["bitfinex","ETHUSD",1674194906585,0.32729676,1547.4,1547.3,6.35774759]
["bitfinex","ETHUSD",1674194930307,0.32729676,1547.4,1547.3,12.82061759]
["bitfinex","ETHUSD",1674194930878,0.32439703,1547.4,1547.3,12.82061759]
["bitfinex","ETHUSD",1674194931043,0.32439703,1547.4,1547.3,24.94183204]
["bitfinex","ETHUSD",1674194931232,0.32439703,1547.4,1547.3,20.19101004]
["bitfinex","ETHUSD",1674194933440,0.32439703,1547.4,1547.3,19.51348759]
["bitfinex","ETHUSD",1674194934118,0.32439703,1547.4,1547.3,13.05061759]
["bitfinex","ETHUSD",1674194937658,0.32439703,1547.4,1547.3,13.04815073]
["bitfinex","ETHUSD",1674194939053,0.32439703,1547.4,1547.3,20.18854318]
["bitfinex","ETHUSD",1674194939399,0.32439703,1547.4,1547.3,25.61672148]
["bitfinex","ETHUSD",1674194939599,0.32439703,1547.4,1547.3,20.18854318]
["bitfinex","ETHUSD",1674194939901,0.32439703,1547.4,1547.3,20.56205641]
["bitfinex","ETHUSD",1674194940600,0.32439703,1547.4,1547.3,27.24616414]
["bitfinex","ETHUSD",1674194940836,0.32439703,1547.4,1547.3,28.26267944]
["bitfinex","ETHUSD",1674194941025,0.32439703,1547.4,1547.3,28.26264645]
["bitfinex","ETHUSD",1674194941582,0.32439703,1547.4,1547.3,27.58515699]
["bitfinex","ETHUSD",1674194941901,0.32439703,1547.4,1547.3,28.26263734]
["bitfinex","ETHUSD",1674194942111,0.32439703,1547.4,1547.3,27.58515699]
["bitfinex","ETHUSD",1674194942578,0.32439703,1547.4,1547.3,28.26263857]
["bitfinex","ETHUSD",1674194942788,0.32439703,1547.4,1547.3,21.81801554]
["bitfinex","ETHUSD",1674194943292,0.32439703,1547.4,1547.3,27.24617542]
["bitfinex","ETHUSD",1674194943503,0.32439703,1547.4,1547.3,21.81801554]
["bitfinex","ETHUSD",1674194943820,0.32439703,1547.4,1547.3,27.24617931]
["bitfinex","ETHUSD",1674194944029,0.32439703,1547.4,1547.3,21.81801554]
["bitfinex","ETHUSD",1674194945460,0.32439703,1547.4,1547.3,27.24615179]
["bitfinex","ETHUSD",1674194946193,0.32439703,1547.4,1547.3,28.26266709]
["bitfinex","ETHUSD",1674194946549,0.32439703,1547.4,1547.3,27.24602765]
["bitfinex","ETHUSD",1674194946718,0.32439703,1547.4,1547.3,28.26254295]
["bitfinex","ETHUSD",1674194946947,0.32439703,1547.4,1547.3,27.58518551]
["bitfinex","ETHUSD",1674194947381,0.32439703,1547.4,1547.3,28.26255225]
["bitfinex","ETHUSD",1674194947782,0.32439703,1547.4,1547.3,27.24603695]
["bitfinex","ETHUSD",1674194948140,0.32439703,1547.4,1547.3,28.93977774]
["bitfinex","ETHUSD",1674194948513,0.32439703,1547.4,1547.3,27.58518551]
["bitfinex","ETHUSD",1674194950551,0.32439703,1547.4,1547.3,28.26223116]
["bitfinex","ETHUSD",1674194950763,0.32439703,1547.4,1547.3,27.24571586]
["bitfinex","ETHUSD",1674194952019,0.32439703,1547.4,1547.3,27.24557767]
["bitfinex","ETHUSD",1674194952178,0.32439703,1547.4,1547.3,21.81757961]
["bitfinex","ETHUSD",1674194952394,0.32439703,1547.4,1547.3,27.24560103]
["bitfinex","ETHUSD",1674194952657,0.32439703,1547.4,1547.3,21.81757961]
["bitfinex","ETHUSD",1674194953395,0.32439703,1547.4,1547.3,27.24558178]
["bitfinex","ETHUSD",1674194953614,0.32439703,1547.4,1547.3,21.81757961]
["bitfinex","ETHUSD",1674194953758,0.32439703,1547.4,1547.3,27.24550281]
["bitfinex","ETHUSD",1674194953966,0.32439703,1547.4,1547.3,28.26201811]
["bitfinex","ETHUSD",1674194954180,0.32439703,1547.4,1547.3,27.24550281]
["bitfinex","ETHUSD",1674194955372,0.32439703,1547.4,1547.3,28.26201811]
["bitfinex","ETHUSD",1674194955797,0.32439703,1547.4,1547.3,27.58497246]
["bitfinex","ETHUSD",1674194956338,0.32439703,1547.4,1547.3,28.26198815]
["bitfinex","ETHUSD",1674194956935,0.32439703,1547.4,1547.3,27.24547285]
["bitfinex","ETHUSD",1674194957750,0.32439703,1547.4,1547.3,27.24551221]
["bitfinex","ETHUSD",1674194958377,0.32439703,1547.4,1547.3,19.88453396]
["bitfinex","ETHUSD",1674194958718,0.32439703,1547.4,1547.3,19.28102073]
["bitfinex","ETHUSD",1674194959280,0.32439703,1547.4,1547.3,12.81815073]
["bitfinex","ETHUSD",1674194960242,0.48943288,1547.4,1547.3,12.81815073]
["bitfinex","ETHUSD",1674194962400,0.48943288,1547.4,1547.3,6.35528073]
["bitfinex","ETHUSD",1674194965578,0.48943288,1547.4,1547.3,3.066]
["bitfinex","ETHUSD",1674194965832,0.48943288,1547.4,1547.2,3.066]
["bitfinex","ETHUSD",1674194965978,0.48943288,1547.4,1547.2,3.0]
["bitfinex","ETHUSD",1674194966377,0.23943288,1547.4,1547.2,3.0]
["bitfinex","ETHUSD",1674194969859,0.07150114,1547.4,1547.2,12.75497759]
["bitfinex","ETHUSD",1674194970052,0.07150114,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674194970261,0.07150114,1547.4,1547.3,6.29174759]
["bitfinex","ETHUSD",1674194970513,0.07150114,1547.4,1547.3,6.35774759]
["bitfinex","ETHUSD",1674194971113,0.07150114,1547.4,1547.3,19.28348759]
["bitfinex","ETHUSD",1674194971355,0.07150114,1547.4,1547.3,19.51348759]
["bitfinex","ETHUSD",1674194971781,0.07150114,1547.4,1547.3,21.44650328]
["bitfinex","ETHUSD",1674194972055,0.07150114,1547.4,1547.3,27.89080234]
["bitfinex","ETHUSD",1674194972267,0.07150114,1547.4,1547.3,28.2646201]
["bitfinex","ETHUSD",1674194972924,0.07150114,1547.4,1547.3,21.82032104]
["bitfinex","ETHUSD",1674194973103,0.07150114,1547.4,1547.3,21.44592746]
["bitfinex","ETHUSD",1674194974787,0.07150114,1547.4,1547.3,20.18992746]
["bitfinex","ETHUSD",1674194974998,0.07150114,1547.4,1547.3,19.51348759]
["bitfinex","ETHUSD",1674194978996,0.07150114,1547.4,1547.3,21.44592746]
["bitfinex","ETHUSD",1674194979204,0.07150114,1547.4,1547.3,26.87373642]
["bitfinex","ETHUSD",1674194979474,0.07150114,1547.4,1547.3,21.82032104]
["bitfinex","ETHUSD",1674194979622,0.07150114,1547.4,1547.3,26.87372867]
["bitfinex","ETHUSD",1674194979833,0.07150114,1547.4,1547.3,27.58819768]
["bitfinex","ETHUSD",1674194980098,0.03962825,1547.4,1547.3,30.00218675]
["bitfinex","ETHUSD",1674194980256,0.03962825,1547.4,1547.3,28.30889406]
["bitfinex","ETHUSD",1674194980468,0.03962825,1547.4,1547.3,29.32299087]
["bitfinex","ETHUSD",1674194981137,0.03962825,1547.4,1547.3,28.30889406]
["bitfinex","ETHUSD",1674194981322,0.03962825,1547.4,1547.3,29.32285879]
["bitfinex","ETHUSD",1674194982491,0.03962825,1547.4,1547.3,28.30889406]
["bitfinex","ETHUSD",1674194983431,0.03962825,1547.4,1547.3,29.32264524]
["bitfinex","ETHUSD",1674194983985,0.03962825,1547.4,1547.3,29.32258132]
["bitfinex","ETHUSD",1674194984903,0.03962825,1547.4,1547.3,28.93996187]
["bitfinex","ETHUSD",1674194985360,0.03962825,1547.4,1547.3,27.58536964]
["bitfinex","ETHUSD",1674194986532,0.03962825,1547.4,1547.3,28.26110863]
["bitfinex","ETHUSD",1674194987098,0.03962825,1547.4,1547.3,19.88788117]
["bitfinex","ETHUSD",1674194987572,0.03962825,1547.4,1547.3,20.38641878]
["bitfinex","ETHUSD",1674194989658,0.03962825,1547.4,1547.3,21.06215777]
["bitfinex","ETHUSD",1674194990846,0.03962825,1547.4,1547.3,20.38641878]
["bitfinex","ETHUSD",1674194991985,0.03962825,1547.4,1547.3,21.06215777]
["bitfinex","ETHUSD",1674194993766,0.03962825,1547.4,1547.3,27.50349631]
["bitfinex","ETHUSD",1674194993984,0.03962825,1547.4,1547.3,28.08375732]
["bitfinex","ETHUSD",1674194994134,0.03962825,1547.4,1547.3,27.74602635]
["bitfinex","ETHUSD",1674194994345,0.03962825,1547.4,1547.3,28.75971361]
["bitfinex","ETHUSD",1674194995009,0.03962825,1547.4,1547.3,28.0837662]
["bitfinex","ETHUSD",1674194995419,0.03962825,1547.4,1547.3,22.31835173]
["bitfinex","ETHUSD",1674194995608,0.03962825,1547.4,1547.3,27.74596995]
["bitfinex","ETHUSD",1674194995817,0.03962825,1547.4,1547.3,28.75965721]
["bitfinex","ETHUSD",1674194996450,0.03962825,1547.4,1547.3,27.50365721]
["bitfinex","ETHUSD",1674194996864,0.03962825,1547.4,1547.3,21.06235173]
["bitfinex","ETHUSD",1674194997811,0.03962825,1547.4,1547.3,27.50360345]
["bitfinex","ETHUSD",1674194998507,0.03962825,1547.4,1547.3,29.00360345]
["bitfinex","ETHUSD",1674194998721,0.02199042,1547.4,1547.3,29.68226273]
["bitfinex","ETHUSD",1674194999303,0.02199042,1547.4,1547.3,35.45857547]
["bitfinex","ETHUSD",1674194999559,0.02199042,1547.4,1547.3,39.14258067]
["bitfinex","ETHUSD",1674195000143,0.02199042,1547.4,1547.3,35.45857547]
["bitfinex","ETHUSD",1674195003719,0.02199042,1547.4,1547.3,37.15186816]
["bitfinex","ETHUSD",1674195004093,0.02199042,1547.4,1547.3,36.47272894]
["bitfinex","ETHUSD",1674195004299,0.02199042,1547.4,1547.3,35.45857547]
["bitfinex","ETHUSD",1674195005347,0.02199042,1547.4,1547.3,37.15186816]
["bitfinex","ETHUSD",1674195006990,0.02199042,1547.4,1547.3,37.1501178]
["bitfinex","ETHUSD",1674195007447,0.02199042,1547.4,1547.3,37.1501032]
["bitfinex","ETHUSD",1674195007637,0.02199042,1547.4,1547.3,35.79727593]
["bitfinex","ETHUSD",1674195008776,0.02199042,1547.4,1547.3,36.17989538]
["bitfinex","ETHUSD",1674195010032,0.02199042,1547.4,1547.3,39.86219909]
["bitfinex","ETHUSD",1674195010387,0.02199042,1547.4,1547.3,38.17060789]
["bitfinex","ETHUSD",1674195011434,0.07942975,1547.6,1547.5,7.29]
["bitfinex","ETHUSD",1674195011661,0.07942975,1547.6,1547.5,48.3349607]
["bitfinex","ETHUSD",1674195011977,0.07942975,1547.6,1547.5,49.09197373]
["bitfinex","ETHUSD",1674195012190,0.07942975,1547.6,1547.5,50.44444275]
["bitfinex","ETHUSD",1674195012707,0.07942975,1547.6,1547.5,48.7529141]
["bitfinex","ETHUSD",1674195012927,0.07942975,1547.6,1547.5,47.2629141]
["bitfinex","ETHUSD",1674195013453,0.07942975,1547.6,1547.5,48.7629141]
["bitfinex","ETHUSD",1674195013601,0.04398712,1547.6,1547.5,50.45444275]
["bitfinex","ETHUSD",1674195013815,0.04398712,1547.6,1547.5,48.7629141]
["bitfinex","ETHUSD",1674195014284,0.04398712,1547.6,1547.5,50.45444275]
["bitfinex","ETHUSD",1674195014498,0.04398712,1547.6,1547.5,48.7629141]
["bitfinex","ETHUSD",1674195014884,0.04398712,1547.6,1547.5,48.75991957]
["bitfinex","ETHUSD",1674195015401,0.04398712,1547.6,1547.5,49.0989792]
["bitfinex","ETHUSD",1674195015828,0.04398712,1547.6,1547.5,50.45116794]
["bitfinex","ETHUSD",1674195016808,0.04398712,1547.6,1547.5,48.75963929]
["bitfinex","ETHUSD",1674195017172,0.04398712,1547.6,1547.5,50.45116794]
["bitfinex","ETHUSD",1674195018012,0.04398712,1547.6,1547.5,48.75963929]
["bitfinex","ETHUSD",1674195018244,0.04398712,1547.6,1547.5,47.25963929]
["bitfinex","ETHUSD",1674195018447,0.04398712,1547.6,1547.5,40.75662745]
["bitfinex","ETHUSD",1674195018877,0.04398712,1547.6,1547.5,40.75661867]
["bitfinex","ETHUSD",1674195019734,0.04398712,1547.6,1547.5,40.98661867]
["bitfinex","ETHUSD",1674195020132,0.04398712,1547.6,1547.5,39.97263382]
["bitfinex","ETHUSD",1674195020338,0.04398712,1547.6,1547.5,40.98658313]
["bitfinex","ETHUSD",1674195020608,0.04398712,1547.6,1547.5,39.97263382]
["bitfinex","ETHUSD",1674195021543,0.04398712,1547.6,1547.5,40.98647784]
["bitfinex","ETHUSD",1674195021756,0.04398712,1547.6,1547.5,47.77647784]
["bitfinex","ETHUSD",1674195022127,0.04398712,1547.6,1547.5,46.4242891]
["bitfinex","ETHUSD",1674195022333,0.04398712,1547.6,1547.5,39.6342891]
["bitfinex","ETHUSD",1674195026383,0.04398712,1547.6,1547.5,40.98647784]
["bitfinex","ETHUSD",1674195027686,0.04398712,1547.6,1547.5,39.97263382]
["bitfinex","ETHUSD",1674195028768,0.02440305,1547.6,1547.5,39.97263382]
["bitfinex","ETHUSD",1674195030220,0.02440305,1547.6,1547.5,41.66416247]
["bitfinex","ETHUSD",1674195030531,0.02440305,1547.6,1547.5,40.31197373]
["bitfinex","ETHUSD",1674195032523,0.02440305,1547.6,1547.5,47.10197373]
["bitfinex","ETHUSD",1674195035207,0.02440305,1547.6,1547.5,21.25385373]
["bitfinex","ETHUSD",1674195035358,0.02440305,1547.6,1547.5,46.72758015]
["bitfinex","ETHUSD",1674195035569,0.02440305,1547.6,1547.5,47.10197373]
["bitfinex","ETHUSD",1674195036468,0.02440305,1547.6,1547.5,45.41044508]
["bitfinex","ETHUSD",1674195039278,0.02440305,1547.6,1547.5,47.10326018]
["bitfinex","ETHUSD",1674195039533,0.02440305,1547.6,1547.5,47.10330239]
["bitfinex","ETHUSD",1674195040171,0.02440305,1547.6,1547.5,47.98586038]
["bitfinex","ETHUSD",1674195042638,0.08625355,1547.7,1547.5,51.47700827]
["bitfinex","ETHUSD",1674195042856,0.08625355,1547.7,1547.6,13.67844096]
["bitfinex","ETHUSD",1674195043114,0.08625355,1547.7,1547.6,28.36100991]
["bitfinex","ETHUSD",1674195043278,0.08625355,1547.7,1547.6,27.05028041]
["bitfinex","ETHUSD",1674195043490,0.08625355,1547.7,1547.6,27.30028041]
["bitfinex","ETHUSD",1674195043703,0.08625355,1547.7,1547.6,27.55028041]
["bitfinex","ETHUSD",1674195043945,0.08625355,1547.7,1547.6,29.24362936]
["bitfinex","ETHUSD",1674195044271,0.08625355,1547.7,1547.6,27.88889403]
["bitfinex","ETHUSD",1674195044466,0.04790455,1547.7,1547.6,29.24380106]
["bitfinex","ETHUSD",1674195044636,0.04790455,1547.7,1547.6,28.86118161]
["bitfinex","ETHUSD",1674195044853,0.04790455,1547.7,1547.6,29.24380106]
["bitfinex","ETHUSD",1674195045055,0.04790455,1547.7,1547.6,29.24380535]
["bitfinex","ETHUSD",1674195045946,0.04790455,1547.7,1547.6,27.88889403]
["bitfinex","ETHUSD",1674195046166,0.04790455,1547.7,1547.6,30.05273864]
["bitfinex","ETHUSD",1674195046476,0.04790455,1547.7,1547.6,28.69789403]
["bitfinex","ETHUSD",1674195050356,0.04790455,1547.7,1547.6,30.05340473]
["bitfinex","ETHUSD",1674195050573,0.04790455,1547.7,1547.6,30.05339496]
["bitfinex","ETHUSD",1674195050774,0.04790455,1547.7,1547.6,29.67077551]
["bitfinex","ETHUSD",1674195051103,0.04790455,1547.7,1547.6,30.05339496]
["bitfinex","ETHUSD",1674195051331,0.04790455,1547.7,1547.6,27.88889403]
["bitfinex","ETHUSD",1674195051665,0.04790455,1547.7,1547.6,29.24439475]
["bitfinex","ETHUSD",1674195051879,0.04790455,1547.7,1547.6,27.88889403]
["bitfinex","ETHUSD",1674195052102,0.04790455,1547.7,1547.6,29.24437661]
["bitfinex","ETHUSD",1674195052248,0.04790455,1547.7,1547.6,27.88889403]
["bitfinex","ETHUSD",1674195052696,0.04790455,1547.7,1547.6,29.24436534]
["bitfinex","ETHUSD",1674195055340,0.04790455,1547.7,1547.6,26.19554508]
["bitfinex","ETHUSD",1674195055670,0.04790455,1547.7,1547.6,27.88974429]
["bitfinex","ETHUSD",1674195057190,0.04790455,1547.7,1547.6,28.66124429]
["bitfinex","ETHUSD",1674195059308,0.0266536,1547.7,1547.6,28.66124429]
["bitfinex","ETHUSD",1674195059521,0.0266536,1547.7,1547.6,30.01667196]
["bitfinex","ETHUSD",1674195059750,0.0266536,1547.7,1547.6,28.32247275]
["bitfinex","ETHUSD",1674195060080,0.0266536,1547.7,1547.6,27.98367066]
["bitfinex","ETHUSD",1674195060393,0.0266536,1547.7,1547.6,28.95647888]
["bitfinex","ETHUSD",1674195060602,0.0266536,1547.7,1547.6,27.60105121]
["bitfinex","ETHUSD",1674195061280,0.0266536,1547.7,1547.6,28.95647888]
["bitfinex","ETHUSD",1674195061495,0.0266536,1547.7,1547.6,27.60105121]
["bitfinex","ETHUSD",1674195061762,0.0266536,1547.7,1547.6,28.95647888]
["bitfinex","ETHUSD",1674195061974,0.0266536,1547.7,1547.6,27.60105121]
["bitfinex","ETHUSD",1674195062667,0.0266536,1547.7,1547.6,26.82955121]
["bitfinex","ETHUSD",1674195062878,0.0266536,1547.7,1547.6,28.18497888]
["bitfinex","ETHUSD",1674195063336,0.0266536,1547.7,1547.6,26.82955121]
["bitfinex","ETHUSD",1674195064894,0.0266536,1547.7,1547.6,27.50712484]
["bitfinex","ETHUSD",1674195065107,0.0266536,1547.7,1547.6,29.24517196]
["bitfinex","ETHUSD",1674195066134,0.0266536,1547.7,1547.6,27.88974429]
["bitfinex","ETHUSD",1674195066808,0.0266536,1547.7,1547.6,27.50712484]
["bitfinex","ETHUSD",1674195066992,0.0266536,1547.7,1547.6,27.88974429]
["bitfinex","ETHUSD",1674195068451,0.0266536,1547.7,1547.6,28.52624429]
["bitfinex","ETHUSD",1674195070994,0.0266536,1547.7,1547.6,29.77124429]
["bitfinex","ETHUSD",1674195074580,0.01484438,1547.7,1547.6,29.77124429]
["bitfinex","ETHUSD",1674195076853,0.01484438,1547.7,1547.6,31.1254406]
["bitfinex","ETHUSD",1674195077042,0.01484438,1547.7,1547.6,29.77124429]
["bitfinex","ETHUSD",1674195077523,0.01484438,1547.7,1547.6,31.12549649]
["bitfinex","ETHUSD",1674195078976,0.01484438,1547.7,1547.6,29.77124429]
["bitfinex","ETHUSD",1674195079189,0.01484438,1547.7,1547.6,31.12552748]
["bitfinex","ETHUSD",1674195079999,0.01484438,1547.7,1547.6,29.77124429]
["bitfinex","ETHUSD",1674195080455,0.01484438,1547.7,1547.6,31.12559542]
["bitfinex","ETHUSD",1674195081138,0.01484438,1547.7,1547.6,29.77124429]
["bitfinex","ETHUSD",1674195081417,0.01484438,1547.7,1547.6,31.12550645]
["bitfinex","ETHUSD",1674195082646,0.01484438,1547.7,1547.6,29.43130724]
["bitfinex","ETHUSD",1674195083483,0.01484438,1547.7,1547.6,27.91272852]
["bitfinex","ETHUSD",1674195083715,0.01484438,1547.7,1547.6,23.89678855]
["bitfinex","ETHUSD",1674195084101,0.01484438,1547.7,1547.6,18.46922409]
["bitfinex","ETHUSD",1674195084312,0.01484438,1547.7,1547.6,18.09483051]
["bitfinex","ETHUSD",1674195085034,0.01484438,1547.7,1547.6,20.41746759]
["bitfinex","ETHUSD",1674195085249,0.01484438,1547.7,1547.6,20.38536117]
["bitfinex","ETHUSD",1674195085508,0.01484438,1547.7,1547.6,21.06272409]
["bitfinex","ETHUSD",1674195086154,0.01484438,1547.7,1547.6,20.38536117]
["bitfinex","ETHUSD",1674195086890,0.05630154,1547.8,1547.6,21.06272409]
["bitfinex","ETHUSD",1674195087206,0.05630154,1547.8,1547.7,6.52174759]
["bitfinex","ETHUSD",1674195087386,0.05630154,1547.8,1547.7,19.51014759]
["bitfinex","ETHUSD",1674195088106,0.05630154,1547.8,1547.7,20.01014759]
["bitfinex","ETHUSD",1674195102218,0.19537741,1547.8,1547.7,19.78014759]
["bitfinex","ETHUSD",1674195102426,1.44337741,1547.8,1547.7,6.85774759]
["bitfinex","ETHUSD",1674195102675,1.44337741,1547.8,1547.7,3.85774759]
["bitfinex","ETHUSD",1674195102893,1.39337741,1547.8,1547.7,3.79174759]
["bitfinex","ETHUSD",1674195103514,2.64437741,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195105408,3.12897741,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195105886,2.64437741,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195108039,2.64437741,1547.8,1547.7,3.79174759]
["bitfinex","ETHUSD",1674195108358,0.00630154,1547.8,1547.7,16.94414759]
["bitfinex","ETHUSD",1674195108572,0.00630154,1547.8,1547.7,20.01014759]
["bitfinex","ETHUSD",1674195109593,0.00630154,1547.8,1547.7,20.68751051]
["bitfinex","ETHUSD",1674195115248,0.00630154,1547.8,1547.7,26.11413867]
["bitfinex","ETHUSD",1674195115505,0.00630154,1547.8,1547.7,21.05943695]
["bitfinex","ETHUSD",1674195115817,0.00630154,1547.8,1547.7,20.68751051]
["bitfinex","ETHUSD",1674195116186,0.00630154,1547.8,1547.7,26.11410367]
["bitfinex","ETHUSD",1674195116397,0.00630154,1547.8,1547.7,20.68751051]
["bitfinex","ETHUSD",1674195117185,0.00630154,1547.8,1547.7,26.11411623]
["bitfinex","ETHUSD",1674195117397,0.00630154,1547.8,1547.7,20.68751051]
["bitfinex","ETHUSD",1674195119712,0.00630154,1547.8,1547.7,20.01014759]
["bitfinex","ETHUSD",1674195119860,0.00630154,1547.8,1547.7,20.68751051]
["bitfinex","ETHUSD",1674195120917,0.87630154,1547.8,1547.7,10.31894759]
["bitfinex","ETHUSD",1674195121236,2.22807741,1547.8,1547.7,3.85774759]
["bitfinex","ETHUSD",1674195121440,2.22807741,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195122461,3.48207741,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195126906,2.60577587,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195127116,3.10577587,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195128545,4.89844706,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195128852,16.26585256,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195129060,17.82555921,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195129216,18.46698866,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195129640,18.46688344,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195129889,14.813946,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195130061,17.15488984,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195130286,18.46687884,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195131278,24.92765884,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195131862,25.60401041,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195132296,20.94338808,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195132722,19.6314412,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195132911,16.57793587,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195133896,1.90137587,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195134065,1.83537587,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195134471,1.35077587,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195136312,1.83537587,1547.8,1547.7,0.5]
["bitfinex","ETHUSD",1674195137679,1.83537587,1547.8,1547.7,1.13455269]
["bitfinex","ETHUSD",1674195141006,1.35077587,1547.8,1547.7,1.13455269]
["bitfinex","ETHUSD",1674195147775,1.254,1547.8,1547.7,1.13455269]
["bitfinex","ETHUSD",1674195147935,8.82655716,1547.9,1547.7,1.13455269]
["bitfinex","ETHUSD",1674195148337,0.64205716,1547.9,1547.7,1.13455269]
["bitfinex","ETHUSD",1674195148551,0.57605716,1547.9,1547.7,1.13455269]
["bitfinex","ETHUSD",1674195149039,0.09145716,1547.9,1547.7,1.13455269]
["bitfinex","ETHUSD",1674195167562,1.38477706,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195174041,0.09145716,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195176579,1.88979139,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195176820,0.76780873,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195176981,0.09145716,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195177834,0.76780873,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195178056,0.09145716,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195186399,1.35425551,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195188296,0.09145716,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195190644,0.09145716,1547.9,1547.7,1.76191561]
["bitfinex","ETHUSD",1674195190809,0.09145716,1547.9,1547.7,1.08455269]
["bitfinex","ETHUSD",1674195191854,0.09145716,1547.9,1547.7,1.76191561]
["bitfinex","ETHUSD",1674195192185,0.0884525,1547.9,1547.7,1.76191561]
["bitfinex","ETHUSD",1674195192389,0.0884525,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674195192859,0.0884525,1547.9,1547.8,10.42989051]
["bitfinex","ETHUSD",1674195193023,0.0884525,1547.9,1547.8,10.49589051]
["bitfinex","ETHUSD",1674195193219,0.0884525,1547.9,1547.8,10.74589051]
["bitfinex","ETHUSD",1674195193912,0.0884525,1547.9,1547.8,10.99589051]
["bitfinex","ETHUSD",1674195194225,0.0884525,1547.9,1547.8,10.26852759]
["bitfinex","ETHUSD",1674195200813,0.0884525,1547.9,1547.8,0.566]
["bitfinex","ETHUSD",1674195201177,0.0884525,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195201750,1.97180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195202174,2.47180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195202630,1.97180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195203016,2.47180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195203858,1.97180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195204966,2.47180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195205641,1.97180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195210273,2.47180472,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195211632,4.04714264,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195211895,17.45246264,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195212108,18.8638194,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195212701,17.51846264,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195213328,18.8638194,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195213975,20.79733534,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195214182,24.48134054,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195214416,19.10912991,1547.9,1547.8,0.5]
["bitfinex","ETHUSD",1674195215216,19.10912991,1547.9,1547.8,0.49762057]
["bitfinex","ETHUSD",1674195218361,20.12344346,1547.9,1547.8,0.49762057]
["bitfinex","ETHUSD",1674195219253,23.80744866,1547.9,1547.8,0.49762057]
["bitfinex","ETHUSD",1674195219401,20.12344346,1547.9,1547.8,0.49762057]
["bitfinex","ETHUSD",1674195219611,23.80744866,1547.9,1547.8,0.49762057]
["bitfinex","ETHUSD",1674195221050,27.09919625,1547.9,1547.3,0.066]
["bitfinex","ETHUSD",1674195221366,1.256,1547.5,1547.2,16.7821]
["bitfinex","ETHUSD",1674195221506,0.1256,1547.4,1547.2,7.6223]
["bitfinex","ETHUSD",1674195221988,6.58816,1547.4,1547.2,7.6223]
["bitfinex","ETHUSD",1674195222141,6.52856,1547.4,1547.2,7.6223]
["bitfinex","ETHUSD",1674195222558,7.02856,1547.4,1547.2,7.6223]
["bitfinex","ETHUSD",1674195222835,7.02856,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1674195223001,7.02856,1547.4,1547.1,0.25]
["bitfinex","ETHUSD",1674195223188,0.702856,1547.3,1547.1,0.25]
["bitfinex","ETHUSD",1674195226335,1.202856,1547.3,1547.1,0.25]
["bitfinex","ETHUSD",1674195226833,8.909726,1547.3,1547.1,0.25]
["bitfinex","ETHUSD",1674195227009,8.975726,1547.3,1547.1,0.25]
["bitfinex","ETHUSD",1674195231542,14.66736,1547.2,1547.1,0.25]
["bitfinex","ETHUSD",1674195231759,19.84346468,1547.2,1547.1,0.25]
["bitfinex","ETHUSD",1674195232008,38.27026468,1547.2,1547.1,0.25]
["bitfinex","ETHUSD",1674195232536,37.02326468,1547.2,1547.1,0.25]
["bitfinex","ETHUSD",1674195232694,37.02326468,1547.2,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195233061,1.749,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195233211,18.42802647,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195233427,18.49402647,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195236182,18.97882647,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195240251,22.27057406,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195240465,23.52657406,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195240732,27.1985349,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195240955,23.52657406,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195241312,27.1985349,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195241732,27.4285349,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195242386,27.4965349,1547.1,1547.0,0.06785052]
["bitfinex","ETHUSD",1674195243440,27.4965349,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195243617,22.34557406,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195244830,21.84557406,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195246656,18.55382647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195246811,17.29782647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195250753,18.54182647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195254181,21.54182647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195254419,25.21378731,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195254963,22.21765484,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195255339,21.54182647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195256264,22.21765484,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195256480,23.3403859,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195256842,23.34038719,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195258025,22.21765484,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195258192,23.34038204,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195258830,21.54182647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195260598,21.05702647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195261160,21.54182647,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195262110,24.66732826,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195262568,23.42332826,1547.1,1547.0,0.06577254]
["bitfinex","ETHUSD",1674195263839,23.42332826,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195264513,24.43707081,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195265311,23.42332826,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195266170,24.43707081,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195266798,23.76124244,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195267010,24.43764471,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195267358,23.76124244,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195267568,24.43764739,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195267779,23.76124244,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195268155,25.11289918,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195268828,23.76124244,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195269001,25.11289918,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195270296,25.78736206,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195271566,24.09915663,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195271926,25.78736206,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195272168,24.09915663,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195272383,25.78736206,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195272618,24.09915663,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195272775,25.11531839,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195272988,23.76366165,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195273217,25.11531839,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195273561,20.27886165,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195273748,20.95632877,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195274079,19.94016701,1547.1,1547.0,0.06185911]
["bitfinex","ETHUSD",1674195278712,19.94016701,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195280862,18.61319518,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195281072,19.94551968,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195281315,18.61319518,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195281734,19.94991674,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195281962,18.61319518,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195282171,19.94989126,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195283192,20.96605302,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195283405,19.94989126,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195286333,20.2885859,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195287022,20.96534101,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195287191,20.2885859,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195287411,19.94919205,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195287644,18.61249597,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195287811,19.94914761,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195288647,20.96530937,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195289584,20.28854146,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195289795,20.96511086,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195290377,20.96514295,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195290743,20.96510073,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195290952,20.28854146,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195291686,20.96509568,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195291953,20.28854146,1547.1,1547.0,0.49747632]
["bitfinex","ETHUSD",1674195294054,20.28854146,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195295211,20.96523,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195295677,13.48536824,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195295896,7.72028347,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195296134,6.5977,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195300550,7.27438854,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195300778,6.5977,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195303583,8.39695881,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195303787,7.27438854,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195304120,18.32362649,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195304336,17.64693795,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195304921,19.31909203,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195305137,20.57509203,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195310541,22.26329746,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195311133,25.55504505,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195312607,24.20338831,1547.1,1547.0,0.49431216]
["bitfinex","ETHUSD",1674195313188,0.22666782,1546.9,1546.8,0.07739468]
["bitfinex","ETHUSD",1674195313555,35.39898332,1546.9,1546.8,0.07739468]
["bitfinex","ETHUSD",1674195313723,45.15446534,1546.9,1546.8,0.07739468]
["bitfinex","ETHUSD",1674195313912,45.15646534,1546.9,1546.8,0.07739468]
["bitfinex","ETHUSD",1674195314566,58.48401119,1546.9,1546.8,0.07739468]
["bitfinex","ETHUSD",1674195314723,58.48401119,1546.9,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195315088,31.69647789,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195315304,46.24448418,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195315448,47.59411312,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195315923,45.90542021,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195317279,46.91761799,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195317450,46.91711513,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195317661,45.56748619,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195318412,46.22441862,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195318629,47.57404756,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195318877,46.22441862,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195319027,47.57118326,1546.8,1546.7,0.0462065]
["bitfinex","ETHUSD",1674195319234,47.57118326,1546.8,1546.5,0.08542973]
["bitfinex","ETHUSD",1674195319235,48.82709206,1546.8,1546.5,0.08542973]
["bitfinex","ETHUSD",1674195319508,20.06891112,1546.6,1546.5,9.73e-06]
["bitfinex","ETHUSD",1674195319727,55.17170081,1546.6,1546.4,0.08915468]
["bitfinex","ETHUSD",1674195319875,20.43654065,1546.5,1546.4,0.08915468]
["bitfinex","ETHUSD",1674195320241,37.09189308,1546.5,1546.4,0.08915468]
["bitfinex","ETHUSD",1674195320393,54.33149937,1546.5,1546.4,0.08915468]
["bitfinex","ETHUSD",1674195320605,55.66212181,1546.5,1546.4,0.08915468]
["bitfinex","ETHUSD",1674195321289,0.5,1546.4,1546.3,0.09341123]
["bitfinex","ETHUSD",1674195321505,46.17431344,1546.4,1546.3,0.09341123]
["bitfinex","ETHUSD",1674195321737,54.42885548,1546.4,1546.3,0.09341123]
["bitfinex","ETHUSD",1674195321972,57.62698702,1546.4,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195322253,24.90638156,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195322408,26.17693975,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195322620,29.04125388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195322831,28.44218631,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195323305,26.52925388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195324404,31.44324604,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195324883,27.78525388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195325325,31.44324604,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195325481,27.78525388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195326527,31.44324604,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195327008,27.78525388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195327160,31.44324604,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195327376,27.78525388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195328627,26.04415388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195328754,25.81415388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195331439,26.29925388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195331577,25.81415388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195332318,26.04415388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195339621,25.81415388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195343451,22.81415388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195344663,24.07015388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195345415,24.30015388,1546.3,1546.2,0.10539342]
["bitfinex","ETHUSD",1674195346259,24.97300956,1546.3,1546.2,0.10240724]
["bitfinex","ETHUSD",1674195346434,26.09639241,1546.3,1546.2,0.10240724]
["bitfinex","ETHUSD",1674195346642,24.97300956,1546.3,1546.2,0.10240724]
["bitfinex","ETHUSD",1674195347165,26.0963919,1546.3,1546.2,0.10240724]
["bitfinex","ETHUSD",1674195347395,0.5,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195347616,19.33630678,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195347940,19.40230678,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195348253,19.65230678,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195349620,21.44856004,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195351365,21.95786336,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195351584,23.30642065,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195352443,22.29711733,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195353099,23.30642065,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195353258,23.53642065,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195353474,22.86356497,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195353999,21.51500768,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195354210,22.86356497,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195354642,25.86356497,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195356040,22.34181738,1546.2,1546.1,0.03484073]
["bitfinex","ETHUSD",1674195356399,23.01764276,1546.2,1545.9,7.83006715]
["bitfinex","ETHUSD",1674195356612,0.67582538,1546.1,1545.9,7.83006715]
["bitfinex","ETHUSD",1674195356819,6.4683,1546.0,1545.9,7.83006715]
["bitfinex","ETHUSD",1674195357078,6.5343,1546.0,1545.9,0.15066715]
["bitfinex","ETHUSD",1674195357288,6.5343,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195357508,6.7843,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195359684,0.316,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195359928,0.25,1546.0,1545.9,1.34066715]
["bitfinex","ETHUSD",1674195360115,0.25,1546.0,1545.9,1.58366715]
["bitfinex","ETHUSD",1674195360747,0.25,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195360986,6.81088254,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195361156,6.87688254,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195362301,8.58349596,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195362593,16.06109928,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195362720,16.06198028,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195364353,15.3852739,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195364508,15.7234926,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195364723,19.93505279,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195365382,18.24635988,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195366193,19.26110586,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195366607,18.24635988,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195367344,17.91378213,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195367609,19.26130415,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195368142,17.91378213,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195369974,19.26130415,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195370652,22.55305174,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195370867,26.26825174,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195371180,25.25330747,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195371757,30.41429963,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195371973,28.44603565,1546.0,1545.9,0.08466715]
["bitfinex","ETHUSD",1674195372429,0.05161593,1545.8,1545.6,7.9174]
["bitfinex","ETHUSD",1674195372620,6.46956,1545.7,1545.6,7.9174]
["bitfinex","ETHUSD",1674195372832,6.53556,1545.7,1545.6,0.066]
["bitfinex","ETHUSD",1674195373126,7.03556,1545.7,1545.5,0.14846359]
["bitfinex","ETHUSD",1674195373344,1.153556,1545.6,1545.4,0.12731492]
["bitfinex","ETHUSD",1674195373587,3.77704759,1545.5,1545.4,0.12731492]
["bitfinex","ETHUSD",1674195373802,3.77704759,1545.5,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195373803,28.91203316,1545.5,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195374025,6.29493128,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195374175,22.88091489,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195374525,25.71229967,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195374698,25.28624354,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195374905,25.96198306,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195375119,25.30505363,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195375365,22.9409478,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195375975,23.59788023,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195376348,23.59797994,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195376498,23.59796076,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195376859,22.47400508,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195377218,21.79940478,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195377472,39.42002035,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195378616,35.76202819,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195379009,39.42002035,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195379224,43.29151702,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195379489,41.76701665,1545.4,1545.3,0.14941588]
["bitfinex","ETHUSD",1674195379706,42.54356623,1545.4,1545.3,5.88e-06]
["bitfinex","ETHUSD",1674195379860,21.23546,1545.3,1545.2,0.17047372]
["bitfinex","ETHUSD",1674195380225,37.71995637,1545.3,1545.2,0.00047372]
["bitfinex","ETHUSD",1674195380440,37.71995637,1545.3,1545.1,0.14941588]
["bitfinex","ETHUSD",1674195380441,0.5,1545.2,1545.1,0.14941588]
["bitfinex","ETHUSD",1674195380590,42.2272492,1545.2,1545.1,0.14941588]
["bitfinex","ETHUSD",1674195380807,43.94383772,1545.2,1545.1,0.14941588]
["bitfinex","ETHUSD",1674195381065,43.94383772,1545.2,1545.0,4.0]
["bitfinex","ETHUSD",1674195381277,19.60632002,1545.1,1545.0,4.0]
["bitfinex","ETHUSD",1674195381437,8.826632,1545.0,1544.9,0.00633]
["bitfinex","ETHUSD",1674195381651,11.161,1544.9,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195381920,20.92548,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195382073,24.28004892,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195382279,28.80136281,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195382494,39.24829524,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195382744,27.26539389,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195383071,16.26432,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195383241,6.79016,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195383594,0.316,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195383821,0.316,1544.6,1544.5,1.66418523]
["bitfinex","ETHUSD",1674195383822,0.25,1544.6,1544.5,1.66418523]
["bitfinex","ETHUSD",1674195384391,0.25,1544.6,1544.5,2.16418523]
["bitfinex","ETHUSD",1674195384605,0.25,1544.6,1544.5,1.66418523]
["bitfinex","ETHUSD",1674195386184,0.25,1544.6,1544.5,2.16418523]
["bitfinex","ETHUSD",1674195386376,0.25,1544.6,1544.5,6.95793282]
["bitfinex","ETHUSD",1674195386588,0.25,1544.6,1544.5,7.02393282]
["bitfinex","ETHUSD",1674195387442,0.25,1544.6,1544.5,5.52193282]
["bitfinex","ETHUSD",1674195387861,0.25,1544.6,1544.5,5.51993282]
["bitfinex","ETHUSD",1674195388104,0.25,1544.6,1544.5,5.52193282]
["bitfinex","ETHUSD",1674195389218,0.25,1544.6,1544.5,13.49451282]
["bitfinex","ETHUSD",1674195389476,0.25,1544.6,1544.5,22.96909282]
["bitfinex","ETHUSD",1674195389685,6.47151,1545.3,1544.7,6.47357]
["bitfinex","ETHUSD",1674195389686,6.53751,1545.3,1544.7,6.47357]
["bitfinex","ETHUSD",1674195389879,6.53751,1545.3,1545.1,1.501]
["bitfinex","ETHUSD",1674195390274,6.53751,1545.3,1545.0,1.498]
["bitfinex","ETHUSD",1674195390275,0.25,1545.2,1545.0,1.498]
["bitfinex","ETHUSD",1674195390649,0.066,1545.3,1545.0,1.498]
["bitfinex","ETHUSD",1674195390650,6.95564,1545.6,1545.1,1.497]
["bitfinex","ETHUSD",1674195390834,3.29174759,1545.5,1545.0,1.564]
["bitfinex","ETHUSD",1674195390997,3.29174759,1545.5,1544.9,10.047]
["bitfinex","ETHUSD",1674195390998,0.25,1545.3,1544.9,9.613]
["bitfinex","ETHUSD",1674195391207,6.47173,1545.2,1544.9,0.066]
["bitfinex","ETHUSD",1674195391439,6.53773,1545.2,1544.8,0.066]
["bitfinex","ETHUSD",1674195391798,0.653773,1545.1,1544.6,14.116]
["bitfinex","ETHUSD",1674195392314,17.39024059,1545.1,1544.6,0.066]
["bitfinex","ETHUSD",1674195392526,1.73902406,1545.0,1544.5,9.47498523]
["bitfinex","ETHUSD",1674195392747,15.18437406,1545.0,1544.5,9.47498523]
["bitfinex","ETHUSD",1674195392930,0.066,1545.0,1544.6,1.503]
["bitfinex","ETHUSD",1674195393148,7.927633,1545.1,1544.7,1.503]
["bitfinex","ETHUSD",1674195394318,7.927633,1545.1,1544.6,1.569]
["bitfinex","ETHUSD",1674195394462,0.7927633,1545.0,1544.6,1.503]
["bitfinex","ETHUSD",1674195395685,14.399983,1545.1,1544.7,1.503]
["bitfinex","ETHUSD",1674195395872,13.74621,1545.1,1544.7,1.503]
["bitfinex","ETHUSD",1674195396044,13.49621,1545.1,1544.7,1.503]
["bitfinex","ETHUSD",1674195396496,13.74621,1545.1,1544.7,1.503]
["bitfinex","ETHUSD",1674195397577,13.74621,1545.1,1544.8,1.493]
["bitfinex","ETHUSD",1674195397578,0.8015,1545.1,1544.8,1.493]
["bitfinex","ETHUSD",1674195397937,0.25,1545.1,1545.0,1.503]
["bitfinex","ETHUSD",1674195399066,0.25,1545.1,1544.9,1.503]
["bitfinex","ETHUSD",1674195399462,0.25,1545.1,1544.8,1.499]
["bitfinex","ETHUSD",1674195400245,0.977326,1545.1,1544.8,1.499]
["bitfinex","ETHUSD",1674195400881,0.977326,1545.1,1544.7,17.8053]
["bitfinex","ETHUSD",1674195401181,0.977326,1545.1,1544.7,8.0427]
["bitfinex","ETHUSD",1674195401399,0.977326,1545.1,1544.7,1.569]
["bitfinex","ETHUSD",1674195401572,7.449496,1545.1,1544.6,11.03187]
["bitfinex","ETHUSD",1674195401923,7.515496,1545.1,1544.6,11.03187]
["bitfinex","ETHUSD",1674195402290,13.987666,1545.1,1544.6,11.03187]
["bitfinex","ETHUSD",1674195402619,0.7515496,1545.0,1544.6,11.03187]
["bitfinex","ETHUSD",1674195403284,1.0015496,1545.0,1544.6,11.03187]
["bitfinex","ETHUSD",1674195404340,0.25,1545.0,1544.6,11.03187]
["bitfinex","ETHUSD",1674195404705,6.72253,1545.0,1544.6,4.558]
["bitfinex","ETHUSD",1674195405083,6.72253,1545.0,1544.6,4.492]
["bitfinex","ETHUSD",1674195405084,6.78853,1545.0,1544.6,4.492]
["bitfinex","ETHUSD",1674195405241,8.8830996,1545.0,1544.6,4.492]
["bitfinex","ETHUSD",1674195406375,0.316,1545.0,1544.6,4.492]
["bitfinex","ETHUSD",1674195406589,0.25,1545.0,1544.7,1.503]
["bitfinex","ETHUSD",1674195407645,0.25,1545.0,1544.7,2.003]
["bitfinex","ETHUSD",1674195407957,0.25,1545.0,1544.7,1.503]
["bitfinex","ETHUSD",1674195409586,0.25,1545.0,1544.7,2.003]
["bitfinex","ETHUSD",1674195409992,0.25,1545.0,1544.8,1.503]
["bitfinex","ETHUSD",1674195410656,0.25,1545.0,1544.9,1.492]
["bitfinex","ETHUSD",1674195411357,0.25,1545.0,1544.8,8.0383]
["bitfinex","ETHUSD",1674195412238,0.25,1545.0,1544.9,1.493]
["bitfinex","ETHUSD",1674195412398,0.24691804,1545.0,1544.9,1.493]
["bitfinex","ETHUSD",1674195412805,0.24691804,1545.0,1544.9,17.73056759]
["bitfinex","ETHUSD",1674195413009,0.24691804,1545.0,1544.9,17.79656759]
["bitfinex","ETHUSD",1674195415783,0.24691804,1545.0,1544.9,8.03191]
["bitfinex","ETHUSD",1674195415947,0.24691804,1545.0,1544.9,6.53891]
["bitfinex","ETHUSD",1674195417262,0.24691804,1545.0,1544.9,0.929]
["bitfinex","ETHUSD",1674195417475,0.24691804,1545.0,1544.9,0.863]
["bitfinex","ETHUSD",1674195421780,0.24691804,1545.0,1544.8,7.6113]
["bitfinex","ETHUSD",1674195422594,0.24691804,1545.0,1544.8,0.066]
["bitfinex","ETHUSD",1674195422808,0.24691804,1545.0,1544.7,8.03143]
["bitfinex","ETHUSD",1674195424496,0.24691804,1545.0,1544.8,2.003]
["bitfinex","ETHUSD",1674195427018,0.24691804,1545.0,1544.9,1.493]
["bitfinex","ETHUSD",1674195427740,0.24691804,1545.0,1544.9,1.993]
["bitfinex","ETHUSD",1674195429875,0.24691804,1545.0,1544.9,1.493]
["bitfinex","ETHUSD",1674195433638,0.24691804,1545.0,1544.8,13.01257]
["bitfinex","ETHUSD",1674195434669,0.24691804,1545.0,1544.9,0.5]
["bitfinex","ETHUSD",1674195436421,0.24323592,1545.0,1544.9,8.46591]
["bitfinex","ETHUSD",1674195436585,0.24323592,1545.0,1544.9,25.42633761]
["bitfinex","ETHUSD",1674195436951,0.24323592,1545.0,1544.9,27.74897469]
["bitfinex","ETHUSD",1674195437164,0.24323592,1545.0,1544.9,28.05070568]
["bitfinex","ETHUSD",1674195437312,0.24323592,1545.0,1544.9,29.40496784]
["bitfinex","ETHUSD",1674195438156,0.24323592,1545.0,1544.9,28.05070568]
["bitfinex","ETHUSD",1674195440157,0.24323592,1545.0,1544.9,28.72814864]
["bitfinex","ETHUSD",1674195442045,0.24323592,1545.0,1544.9,27.71220867]
["bitfinex","ETHUSD",1674195443998,0.24323592,1545.0,1544.9,28.72814864]
["bitfinex","ETHUSD",1674195444496,0.24323592,1545.0,1544.9,28.05070568]
["bitfinex","ETHUSD",1674195444893,0.24323592,1545.0,1544.9,28.72790715]
["bitfinex","ETHUSD",1674195445147,0.24323592,1545.0,1544.9,28.05070568]
["bitfinex","ETHUSD",1674195445511,0.24323592,1545.0,1544.9,28.72803475]
["bitfinex","ETHUSD",1674195445722,0.24323592,1545.0,1544.9,28.05070568]
["bitfinex","ETHUSD",1674195446041,0.24323592,1545.0,1544.9,22.27551399]
["bitfinex","ETHUSD",1674195446263,0.24323592,1545.0,1544.9,21.09829858]
["bitfinex","ETHUSD",1674195446512,0.24323592,1545.0,1544.9,20.79656759]
["bitfinex","ETHUSD",1674195446681,0.24323592,1545.0,1544.9,21.40827931]
["bitfinex","ETHUSD",1674195447122,0.24323592,1545.0,1544.9,7.15062172]
["bitfinex","ETHUSD",1674195447451,0.24323592,1545.0,1544.9,0.67771172]
["bitfinex","ETHUSD",1674195447646,0.24323592,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195452786,7.2928465,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195452972,7.3588465,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195453703,8.8618465,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195457257,18.62353716,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195457468,18.62353773,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195457802,18.62352905,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195458003,18.62353022,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195458314,16.8263365,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195459053,24.91529195,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195459262,23.34808409,1545.0,1544.9,0.61171172]
["bitfinex","ETHUSD",1674195459408,18.3233365,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195459875,28.5810365,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195461615,18.3233365,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195461832,22.288054,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195462040,23.34808409,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195462470,28.80049996,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195462679,30.23048859,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195463040,26.57530097,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195463930,24.021054,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195464202,23.34808409,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195467053,15.3343365,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195467940,7.26722592,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195468182,6.78172592,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195468760,0.30923592,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195468871,0.24323592,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195472042,1.74623592,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195472258,3.27045951,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195472446,21.68315701,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195472778,23.76036969,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195473019,21.3061871,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195473180,19.8031871,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195478651,20.92745786,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195478867,19.8031871,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195479226,30.5039871,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195480223,26.98223951,1545.0,1544.9,0.60788939]
["bitfinex","ETHUSD",1674195480598,16.28143951,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195480760,19.8031871,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195482690,14.77843951,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195483525,6.78172592,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195485318,0.30923592,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195485477,0.24323592,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195487614,0.24323592,1545.0,1544.9,3.89647883]
["bitfinex","ETHUSD",1674195487839,0.24323592,1545.0,1544.9,10.36938883]
["bitfinex","ETHUSD",1674195488053,0.24323592,1545.0,1544.9,10.43538883]
["bitfinex","ETHUSD",1674195489577,0.24323592,1545.0,1544.9,16.90829883]
["bitfinex","ETHUSD",1674195490163,0.24323592,1545.0,1544.9,18.41129883]
["bitfinex","ETHUSD",1674195491024,0.24323592,1545.0,1544.9,21.41129883]
["bitfinex","ETHUSD",1674195495164,0.24323592,1545.0,1544.9,29.40939883]
["bitfinex","ETHUSD",1674195495351,0.24323592,1545.0,1544.9,29.64898959]
["bitfinex","ETHUSD",1674195496202,0.24323592,1545.0,1544.9,29.40939883]
["bitfinex","ETHUSD",1674195498349,0.24323592,1545.0,1544.9,18.14174124]
["bitfinex","ETHUSD",1674195498720,0.24323592,1545.0,1544.9,15.14174124]
["bitfinex","ETHUSD",1674195500187,0.24323592,1545.0,1544.9,7.14364124]
["bitfinex","ETHUSD",1674195500396,0.24323592,1545.0,1544.9,7.64364124]
["bitfinex","ETHUSD",1674195503504,0.24323592,1545.0,1544.9,7.14364124]
["bitfinex","ETHUSD",1674195504033,0.24323592,1545.0,1544.9,0.67073124]
["bitfinex","ETHUSD",1674195504248,0.24323592,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195505440,2.56726851,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195506141,3.05276851,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195506312,1.54976851,1545.0,1544.9,0.60473124]
["bitfinex","ETHUSD",1674195506521,8.02225851,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195506736,8.08825851,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195507078,8.58825851,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195507248,10.09125851,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195509033,9.59125851,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195509340,19.36400409,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195509662,22.88575168,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195510125,21.76146601,1545.0,1544.9,0.60138011]
["bitfinex","ETHUSD",1674195510333,0.43506592,1544.8,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195510670,14.93152,1544.7,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195510827,14.99752,1544.7,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195511239,15.24752,1544.7,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195511802,1.996,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195512032,9.544712,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195512238,8.114712,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195512764,8.364712,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195513401,11.65645959,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195513738,8.364712,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195513907,16.230812,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195514122,9.756652,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195514623,1.890552,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195514830,0.25,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195518553,0.75,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195518714,0.25,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195520332,15.18692,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195520548,15.25292,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195520701,18.212202,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195523591,18.20866825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195523962,11.73450825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195524172,9.74590825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195525063,10.23150825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195525594,11.73450825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195525785,18.20866825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195528175,16.70566825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195529661,18.20866825,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195530520,21.50041584,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195530705,24.73041584,1544.6,1544.5,0.16118523]
["bitfinex","ETHUSD",1674195532267,0.11548795,1544.4,1544.1,0.17826082]
["bitfinex","ETHUSD",1674195532513,14.45468,1544.2,1544.1,0.17826082]
["bitfinex","ETHUSD",1674195532728,14.52068,1544.2,1544.1,0.17826082]
["bitfinex","ETHUSD",1674195533346,14.52068,1544.2,1544.1,6.082e-05]
["bitfinex","ETHUSD",1674195533347,24.53826759,1544.2,1544.1,6.082e-05]
["bitfinex","ETHUSD",1674195533594,32.56009954,1544.2,1544.1,6.082e-05]
["bitfinex","ETHUSD",1674195533903,32.56009954,1544.2,1544.0,1.27644152]
["bitfinex","ETHUSD",1674195533904,0.5,1544.1,1544.0,1.27644152]
["bitfinex","ETHUSD",1674195534050,21.45206759,1544.1,1544.0,1.27644152]
["bitfinex","ETHUSD",1674195534267,21.51806759,1544.1,1544.0,1.27644152]
["bitfinex","ETHUSD",1674195534493,20.02606759,1544.1,1544.0,1.27644152]
["bitfinex","ETHUSD",1674195534719,23.95708924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195535059,24.20708924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195535791,21.20708924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195536680,22.71008924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195537154,29.51908924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195537377,31.02208924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195537705,33.17602167,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195538255,32.51908924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195538504,25.71008924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195538914,25.22428924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195539680,25.71008924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195539892,42.19222119,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195540103,38.54302167,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195540294,34.67202167,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195540622,34.01508924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195541366,37.90108924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195541585,42.33708924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195542462,42.99402167,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195543257,39.10802167,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195543425,42.99402167,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195543867,32.29902167,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195544624,31.64208924,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195544774,20.70452,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195544985,17.70452,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195548721,11.22826,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195549038,4.752,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195549206,4.686,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195549837,4.686,1544.1,1544.0,2.67944152]
["bitfinex","ETHUSD",1674195550402,4.686,1544.1,1544.0,3.17944152]
["bitfinex","ETHUSD",1674195550619,4.686,1544.1,1544.0,9.65612152]
["bitfinex","ETHUSD",1674195550841,4.686,1544.1,1544.0,9.72212152]
["bitfinex","ETHUSD",1674195551940,4.686,1544.1,1544.0,9.22212152]
["bitfinex","ETHUSD",1674195552404,4.686,1544.1,1544.0,1.24244152]
["bitfinex","ETHUSD",1674195552593,4.686,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195554291,5.808787,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195554469,18.827307,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195554674,19.327307,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195554867,18.827307,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195556648,22.11905459,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195557216,22.34905459,1544.1,1544.0,1.17644152]
["bitfinex","ETHUSD",1674195557621,22.34905459,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195559008,23.84705459,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195561607,18.827307,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195562904,4.752,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195563125,4.686,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195564827,4.686,1544.1,1544.0,1.43313277]
["bitfinex","ETHUSD",1674195567039,11.16226,1544.1,1544.0,1.43313277]
["bitfinex","ETHUSD",1674195567260,11.22826,1544.1,1544.0,1.43313277]
["bitfinex","ETHUSD",1674195567574,13.005273,1544.1,1544.0,1.43313277]
["bitfinex","ETHUSD",1674195570310,11.22826,1544.1,1544.0,1.43313277]
["bitfinex","ETHUSD",1674195570926,4.752,1544.1,1544.0,1.43313277]
["bitfinex","ETHUSD",1674195571085,4.686,1544.1,1544.0,1.43313277]
["bitfinex","ETHUSD",1674195576258,4.686,1544.1,1544.0,2.93613277]
["bitfinex","ETHUSD",1674195576447,4.686,1544.1,1544.0,22.85845577]
["bitfinex","ETHUSD",1674195576656,4.686,1544.1,1544.0,22.24724036]
["bitfinex","ETHUSD",1674195576923,4.686,1544.1,1544.0,22.92445577]
["bitfinex","ETHUSD",1674195578299,4.686,1544.1,1544.0,24.42345577]
["bitfinex","ETHUSD",1674195578627,0.25,1544.1,1544.0,30.20132456]
["bitfinex","ETHUSD",1674195578846,0.5515,1544.8,1544.1,13.45252]
["bitfinex","ETHUSD",1674195579179,0.4855,1544.8,1544.4,1.503]
["bitfinex","ETHUSD",1674195579311,0.4855,1544.8,1544.4,7.97796]
["bitfinex","ETHUSD",1674195579525,2.28458255,1544.8,1544.4,8.04396]
["bitfinex","ETHUSD",1674195579736,1.16023689,1544.8,1544.4,8.04396]
["bitfinex","ETHUSD",1674195581310,0.4855,1544.8,1544.4,8.04396]
["bitfinex","ETHUSD",1674195581774,0.4855,1544.8,1544.4,8.54396]
["bitfinex","ETHUSD",1674195582308,0.4855,1544.8,1544.4,8.04396]
["bitfinex","ETHUSD",1674195582887,0.4855,1544.8,1544.4,8.54396]
["bitfinex","ETHUSD",1674195583620,0.4855,1544.8,1544.4,8.04396]
["bitfinex","ETHUSD",1674195583830,0.4855,1544.8,1544.4,8.54396]
["bitfinex","ETHUSD",1674195584303,0.4855,1544.8,1544.4,14.51896]
["bitfinex","ETHUSD",1674195584778,0.09401272,1544.9,1544.4,17.81070759]
["bitfinex","ETHUSD",1674195584998,0.02801272,1544.9,1544.5,2.001]
["bitfinex","ETHUSD",1674195585217,0.02801272,1544.9,1544.5,8.47535]
["bitfinex","ETHUSD",1674195585530,0.51351272,1544.9,1544.5,8.54135]
["bitfinex","ETHUSD",1674195586142,0.51351272,1544.9,1544.5,11.83309759]
["bitfinex","ETHUSD",1674195586393,0.51351272,1544.9,1544.7,1.493]
["bitfinex","ETHUSD",1674195586394,0.02801272,1544.9,1544.7,1.493]
["bitfinex","ETHUSD",1674195586738,0.02801272,1544.9,1544.7,7.96659]
["bitfinex","ETHUSD",1674195586875,0.02801272,1544.9,1544.7,8.03259]
["bitfinex","ETHUSD",1674195587556,0.02801272,1544.9,1544.7,6.53959]
["bitfinex","ETHUSD",1674195588990,0.02801272,1544.9,1544.7,0.066]
["bitfinex","ETHUSD",1674195589202,0.02801272,1544.9,1544.6,14.12991]
["bitfinex","ETHUSD",1674195591350,0.02801272,1544.9,1544.6,23.89581759]
["bitfinex","ETHUSD",1674195592819,0.02801272,1544.9,1544.6,25.39881759]
["bitfinex","ETHUSD",1674195596157,0.02801272,1544.9,1544.6,25.39681759]
["bitfinex","ETHUSD",1674195596376,0.02801272,1544.9,1544.6,25.39881759]
["bitfinex","ETHUSD",1674195596579,0.02801272,1544.9,1544.6,23.89581759]
["bitfinex","ETHUSD",1674195596910,0.02801272,1544.9,1544.6,20.60407]
["bitfinex","ETHUSD",1674195597488,0.02801272,1544.9,1544.6,14.12991]
["bitfinex","ETHUSD",1674195600644,0.02801272,1544.9,1544.6,14.12791]
["bitfinex","ETHUSD",1674195600849,0.02438131,1544.9,1544.6,20.60407]
["bitfinex","ETHUSD",1674195601203,0.02438131,1544.9,1544.6,14.12991]
["bitfinex","ETHUSD",1674195601799,0.02438131,1544.9,1544.8,2.003]
["bitfinex","ETHUSD",1674195602113,0.02438131,1544.9,1544.8,18.24138759]
["bitfinex","ETHUSD",1674195602361,0.02438131,1544.9,1544.8,18.30738759]
["bitfinex","ETHUSD",1674195602571,0.02438131,1544.9,1544.8,17.80738759]
["bitfinex","ETHUSD",1674195607804,0.02438131,1544.9,1544.8,0.066]
["bitfinex","ETHUSD",1674195608020,0.02438131,1544.9,1544.7,6.53938]
["bitfinex","ETHUSD",1674195610269,0.02438131,1544.9,1544.7,0.066]
["bitfinex","ETHUSD",1674195610420,0.02438131,1544.9,1544.6,17.5707]
["bitfinex","ETHUSD",1674195610633,0.02438131,1544.9,1544.6,7.656]
["bitfinex","ETHUSD",1674195612342,0.52438131,1544.9,1544.6,7.656]
["bitfinex","ETHUSD",1674195612535,0.02438131,1544.9,1544.6,7.656]
["bitfinex","ETHUSD",1674195612974,0.79669813,1544.9,1544.6,0.066]
["bitfinex","ETHUSD",1674195613182,2.59575537,1544.9,1544.5,0.066]
["bitfinex","ETHUSD",1674195613382,1.47143502,1544.9,1544.4,21.01334]
["bitfinex","ETHUSD",1674195613562,1.47143502,1544.9,1544.4,24.30508759]
["bitfinex","ETHUSD",1674195613782,0.79669813,1544.9,1544.4,24.30508759]
["bitfinex","ETHUSD",1674195614111,0.07966981,1544.8,1544.4,13.01564]
["bitfinex","ETHUSD",1674195614323,6.47377,1544.7,1544.4,0.066]
["bitfinex","ETHUSD",1674195614511,6.53977,1544.7,1544.3,3.066]
["bitfinex","ETHUSD",1674195614722,6.53977,1544.7,1544.3,3.0]
["bitfinex","ETHUSD",1674195615929,8.68396898,1544.7,1544.2,21.00033641]
["bitfinex","ETHUSD",1674195616257,8.68396898,1544.7,1544.2,20.80419]
["bitfinex","ETHUSD",1674195616410,8.68396898,1544.7,1544.2,21.00033641]
["bitfinex","ETHUSD",1674195616617,8.68396898,1544.7,1544.2,20.80419]
["bitfinex","ETHUSD",1674195617368,8.68396898,1544.7,1544.2,21.00033641]
["bitfinex","ETHUSD",1674195620078,8.68396898,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195620508,2.21019898,1544.7,1544.3,7.35708]
["bitfinex","ETHUSD",1674195620873,24.61424994,1544.8,1544.3,7.42308]
["bitfinex","ETHUSD",1674195621020,24.61424994,1544.8,1544.3,0.9477]
["bitfinex","ETHUSD",1674195621233,24.61424994,1544.8,1544.3,0.8817]
["bitfinex","ETHUSD",1674195621549,1.93725308,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195621768,8.41100308,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195621974,7.97700308,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195622217,7.02535,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195622409,6.53975,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195622598,7.03975,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195622807,8.54275,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195623052,8.04275,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195623335,11.30154663,1544.7,1544.3,0.8817]
["bitfinex","ETHUSD",1674195623764,11.30154663,1544.7,1544.3,0.7817]
["bitfinex","ETHUSD",1674195624237,11.97628352,1544.7,1544.3,0.7817]
["bitfinex","ETHUSD",1674195625495,11.97628352,1544.7,1544.2,14.32863]
["bitfinex","ETHUSD",1674195626342,11.97628352,1544.7,1544.2,7.8532]
["bitfinex","ETHUSD",1674195626343,18.45003352,1544.7,1544.2,7.8532]
["bitfinex","ETHUSD",1674195626559,3.18622835,1544.6,1544.2,7.8532]
["bitfinex","ETHUSD",1674195626747,9.17500835,1544.6,1544.2,7.8532]
["bitfinex","ETHUSD",1674195626943,0.4856,1544.5,1544.2,7.8532]
["bitfinex","ETHUSD",1674195627154,19.86570835,1544.6,1544.2,0.066]
["bitfinex","ETHUSD",1674195627364,1.98657083,1544.5,1544.1,16.20808]
["bitfinex","ETHUSD",1674195627926,1.98657083,1544.5,1544.1,6.54218]
["bitfinex","ETHUSD",1674195628413,19.86570835,1544.6,1544.1,6.54218]
["bitfinex","ETHUSD",1674195628618,18.36270835,1544.6,1544.1,6.54218]
["bitfinex","ETHUSD",1674195628808,18.36270835,1544.6,1544.1,7.21961257]
["bitfinex","ETHUSD",1674195629466,11.88832835,1544.6,1544.1,10.51136016]
["bitfinex","ETHUSD",1674195629669,10.6907,1544.6,1544.2,0.5]
["bitfinex","ETHUSD",1674195629907,10.6907,1544.6,1544.2,7.65314257]
["bitfinex","ETHUSD",1674195630236,10.6907,1544.6,1544.2,7.71914257]
["bitfinex","ETHUSD",1674195630403,10.2051,1544.6,1544.2,7.71914257]
["bitfinex","ETHUSD",1674195631021,0.066,1544.6,1544.2,17.48673016]
["bitfinex","ETHUSD",1674195631354,0.4856,1544.7,1544.2,18.97973016]
["bitfinex","ETHUSD",1674195631579,0.4856,1544.7,1544.2,19.12600748]
["bitfinex","ETHUSD",1674195631967,0.4856,1544.7,1544.2,18.67600748]
["bitfinex","ETHUSD",1674195632184,24.91704,1544.8,1544.2,18.67600748]
["bitfinex","ETHUSD",1674195633605,24.91704,1544.8,1544.2,17.99857491]
["bitfinex","ETHUSD",1674195634540,29.07505395,1544.8,1544.2,18.06545191]
["bitfinex","ETHUSD",1674195635120,29.07505395,1544.8,1544.2,6.80486432]
["bitfinex","ETHUSD",1674195635121,39.18041642,1544.8,1544.2,6.80486432]
["bitfinex","ETHUSD",1674195635392,34.87387706,1544.8,1544.2,10.57776716]
["bitfinex","ETHUSD",1674195635683,18.4436,1544.8,1544.2,9.90046459]
["bitfinex","ETHUSD",1674195636088,24.91692,1544.8,1544.2,16.37630459]
["bitfinex","ETHUSD",1674195636301,24.91692,1544.8,1544.3,0.5]
["bitfinex","ETHUSD",1674195636488,27.75526445,1544.8,1544.3,6.97523]
["bitfinex","ETHUSD",1674195636701,27.75526445,1544.8,1544.3,7.04123]
["bitfinex","ETHUSD",1674195637324,27.75526445,1544.8,1544.3,14.87453]
["bitfinex","ETHUSD",1674195637588,21.28194445,1544.8,1544.3,24.83777716]
["bitfinex","ETHUSD",1674195637805,18.4436,1544.8,1544.3,25.51520973]
["bitfinex","ETHUSD",1674195642610,18.4436,1544.8,1544.3,24.83777716]
["bitfinex","ETHUSD",1674195642921,18.4436,1544.8,1544.3,25.51520973]
["bitfinex","ETHUSD",1674195645381,18.4436,1544.8,1544.3,25.01520973]
["bitfinex","ETHUSD",1674195645693,21.03019182,1544.8,1544.3,17.86235716]
["bitfinex","ETHUSD",1674195646043,23.20792871,1544.8,1544.3,17.86235716]
["bitfinex","ETHUSD",1674195646530,31.16966749,1544.8,1544.3,17.86235716]
["bitfinex","ETHUSD",1674195646694,3.11696675,1544.7,1544.3,17.86235716]
["bitfinex","ETHUSD",1674195647488,3.61696675,1544.7,1544.3,17.86235716]
["bitfinex","ETHUSD",1674195647909,3.11696675,1544.7,1544.3,17.86235716]
["bitfinex","ETHUSD",1674195648849,3.79170364,1544.7,1544.3,8.09537957]
["bitfinex","ETHUSD",1674195649065,0.87917036,1544.6,1544.3,7.8993]
["bitfinex","ETHUSD",1674195649688,0.87917036,1544.6,1544.3,0.066]
["bitfinex","ETHUSD",1674195650018,0.37917036,1544.6,1544.3,3.0]
["bitfinex","ETHUSD",1674195656145,0.87526418,1544.6,1544.3,3.0]
["bitfinex","ETHUSD",1674195656518,0.87526418,1544.6,1544.2,0.32895657]
["bitfinex","ETHUSD",1674195656519,0.08752642,1544.5,1544.2,0.32895657]
["bitfinex","ETHUSD",1674195656676,0.08752642,1544.5,1544.2,0.066877]
["bitfinex","ETHUSD",1674195657088,0.58752642,1544.5,1544.2,0.066877]
["bitfinex","ETHUSD",1674195657978,6.56214642,1544.5,1544.2,0.066877]
["bitfinex","ETHUSD",1674195658301,6.62814642,1544.5,1544.2,0.066877]
["bitfinex","ETHUSD",1674195660306,16.91884642,1544.5,1544.2,0.066877]
["bitfinex","ETHUSD",1674195663202,1.69188464,1544.4,1544.2,0.066877]
["bitfinex","ETHUSD",1674195663936,1.94188464,1544.4,1544.2,0.066877]
["bitfinex","ETHUSD",1674195672403,0.25,1544.4,1544.2,0.066877]
["bitfinex","ETHUSD",1674195676770,0.7357,1544.4,1544.2,0.066877]
["bitfinex","ETHUSD",1674195676961,0.25,1544.4,1544.2,0.066877]
["bitfinex","ETHUSD",1674195677959,7.22504,1544.4,1544.2,0.066877]
["bitfinex","ETHUSD",1674195678185,7.29104,1544.4,1544.2,0.066877]
["bitfinex","ETHUSD",1674195678764,0.729104,1544.3,1544.2,0.066877]
["bitfinex","ETHUSD",1674195679387,0.979104,1544.3,1544.2,0.066877]
["bitfinex","ETHUSD",1674195680482,0.979104,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195680483,7.454524,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195680644,16.61261225,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195682841,22.12775169,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195683211,24.65396577,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195683390,23.63955945,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195684477,22.12775169,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195685048,23.63920702,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195685306,22.12775169,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195685927,21.00304914,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195686362,25.41949726,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195686575,26.93045768,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195686781,25.41949726,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195687338,26.93048417,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195687580,30.56334549,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195687693,35.2485736,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195687906,35.92267201,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195688530,33.41626569,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195688745,31.90527878,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195689289,30.78057825,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195689480,30.10647984,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195689691,30.92647985,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195694105,29.42347985,1544.3,1544.2,0.06392441]
["bitfinex","ETHUSD",1674195701859,35.25198763,1544.3,1544.2,0.06034589]
["bitfinex","ETHUSD",1674195702089,34.57731939,1544.3,1544.2,0.06034589]
["bitfinex","ETHUSD",1674195702473,35.25197305,1544.3,1544.2,0.06034589]
["bitfinex","ETHUSD",1674195703945,10.8341973,1544.2,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195704157,11.32442393,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195704367,30.14462419,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195704913,31.74716595,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195705103,33.25884169,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195705314,31.90629993,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195705574,35.81926636,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195706100,36.49336883,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195706318,35.81926636,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195707359,36.49321387,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195707568,42.29552636,1544.1,1544.0,1.17253672]
["bitfinex","ETHUSD",1674195708416,11.53855264,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195708729,53.63078031,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195709459,53.88078031,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195710371,55.39040518,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195711052,46.57178031,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195711235,45.44689003,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195711566,44.77296023,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195711950,39.74821264,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195712177,16.97298,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195712373,0.316,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195712603,0.25,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195713716,0.25,1544.0,1543.9,2.40033848]
["bitfinex","ETHUSD",1674195713932,0.24697043,1544.0,1543.9,2.40033848]
["bitfinex","ETHUSD",1674195714198,0.24697043,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195714572,0.24697043,1544.0,1543.9,2.40933848]
["bitfinex","ETHUSD",1674195715033,0.24697043,1544.0,1543.9,2.90933848]
["bitfinex","ETHUSD",1674195716087,0.24697043,1544.0,1543.9,9.38643848]
["bitfinex","ETHUSD",1674195716230,0.24697043,1544.0,1543.9,8.95243848]
["bitfinex","ETHUSD",1674195716659,0.24697043,1544.0,1543.9,2.47533848]
["bitfinex","ETHUSD",1674195716868,0.24697043,1544.0,1543.9,2.40933848]
["bitfinex","ETHUSD",1674195717094,0.24697043,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195719551,1.11697043,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195720009,0.24697043,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195720793,0.24697043,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195721109,0.24697043,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195722709,1.11697043,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195723461,1.01289647,1544.0,1543.9,0.04533848]
["bitfinex","ETHUSD",1674195724965,1.01289647,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195725171,0.24697043,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195732895,0.24697043,1544.0,1543.9,2.41133848]
["bitfinex","ETHUSD",1674195734410,0.24697043,1544.0,1543.9,0.90833848]
["bitfinex","ETHUSD",1674195734743,0.24697043,1544.0,1543.9,4.20008607]
["bitfinex","ETHUSD",1674195734892,0.24697043,1544.0,1543.9,12.85561864]
["bitfinex","ETHUSD",1674195735102,0.24697043,1544.0,1543.9,22.39871864]
["bitfinex","ETHUSD",1674195735312,0.24697043,1544.0,1543.9,22.56142604]
["bitfinex","ETHUSD",1674195735567,0.24298786,1544.0,1543.9,28.00116384]
["bitfinex","ETHUSD",1674195735893,0.24298786,1544.0,1543.9,28.33967124]
["bitfinex","ETHUSD",1674195736257,0.24298786,1544.0,1543.9,29.01741295]
["bitfinex","ETHUSD",1674195736948,0.24298786,1544.0,1543.9,28.00134335]
["bitfinex","ETHUSD",1674195737263,0.24298786,1544.0,1543.9,22.56173518]
["bitfinex","ETHUSD",1674195737626,0.19611485,1544.0,1543.9,29.84231099]
["bitfinex","ETHUSD",1674195737836,0.19611485,1544.0,1543.9,24.06468698]
["bitfinex","ETHUSD",1674195738084,0.19611485,1544.0,1543.9,30.51980212]
["bitfinex","ETHUSD",1674195738364,0.19611485,1544.0,1543.9,29.84240873]
["bitfinex","ETHUSD",1674195738613,0.19611485,1544.0,1543.9,31.19667089]
["bitfinex","ETHUSD",1674195739034,0.19611485,1544.0,1543.9,29.84240873]
["bitfinex","ETHUSD",1674195741521,0.19611485,1544.0,1543.9,30.18073092]
["bitfinex","ETHUSD",1674195741934,0.19611485,1544.0,1543.9,29.84184704]
["bitfinex","ETHUSD",1674195742165,0.19611485,1544.0,1543.9,30.51847409]
["bitfinex","ETHUSD",1674195742382,0.19611485,1544.0,1543.9,30.51847328]
["bitfinex","ETHUSD",1674195742588,0.19611485,1544.0,1543.9,29.84184704]
["bitfinex","ETHUSD",1674195743049,1.94466826,1544.3,1544.0,0.59049943]
["bitfinex","ETHUSD",1674195743251,1.94466826,1544.3,1544.2,1.999]
["bitfinex","ETHUSD",1674195743466,1.94466826,1544.3,1544.2,18.24242759]
["bitfinex","ETHUSD",1674195743654,1.94466826,1544.3,1544.2,21.30842759]
["bitfinex","ETHUSD",1674195745045,1.94466826,1544.3,1544.2,20.80842759]
["bitfinex","ETHUSD",1674195745676,1.94466826,1544.3,1544.2,19.30942759]
["bitfinex","ETHUSD",1674195748909,1.94466826,1544.3,1544.2,20.80142759]
["bitfinex","ETHUSD",1674195749135,1.94466826,1544.3,1544.2,19.30942759]
["bitfinex","ETHUSD",1674195750718,1.94466826,1544.3,1544.2,20.81042759]
["bitfinex","ETHUSD",1674195753304,1.94466826,1544.3,1544.2,21.48701031]
["bitfinex","ETHUSD",1674195753573,1.94466826,1544.3,1544.2,20.81042759]
["bitfinex","ETHUSD",1674195755420,1.12466825,1544.3,1544.2,20.81042759]
["bitfinex","ETHUSD",1674195756248,1.12466825,1544.3,1544.2,23.14693798]
["bitfinex","ETHUSD",1674195758347,0.10642804,1544.3,1544.2,23.14693798]
["bitfinex","ETHUSD",1674195758556,0.10642804,1544.3,1544.2,47.95947423]
["bitfinex","ETHUSD",1674195758783,0.10642804,1544.3,1544.2,46.92145584]
["bitfinex","ETHUSD",1674195759030,0.10642804,1544.3,1544.2,42.15954003]
["bitfinex","ETHUSD",1674195759312,0.10642804,1544.3,1544.2,41.14466596]
["bitfinex","ETHUSD",1674195761441,0.10642804,1544.3,1544.2,40.46859093]
["bitfinex","ETHUSD",1674195762284,0.10642804,1544.3,1544.2,41.14466596]
["bitfinex","ETHUSD",1674195763651,0.10642804,1544.3,1544.2,46.92137763]
["bitfinex","ETHUSD",1674195764536,8.2975819,1544.8,1544.3,0.5]
["bitfinex","ETHUSD",1674195764701,8.2975819,1544.8,1544.7,1.503]
["bitfinex","ETHUSD",1674195764892,0.1049819,1544.8,1544.7,17.74222759]
["bitfinex","ETHUSD",1674195765100,0.0389819,1544.8,1544.7,20.80822759]
["bitfinex","ETHUSD",1674195766322,0.0389819,1544.8,1544.7,22.31022759]
["bitfinex","ETHUSD",1674195766474,0.02438131,1544.9,1544.7,24.17466326]
["bitfinex","ETHUSD",1674195766678,0.02438131,1544.9,1544.8,9.79374759]
["bitfinex","ETHUSD",1674195766895,0.02438131,1544.9,1544.8,22.80638759]
["bitfinex","ETHUSD",1674195769206,0.02438131,1544.9,1544.8,23.3659907]
["bitfinex","ETHUSD",1674195769660,0.04185237,1545.1,1544.8,23.5959907]
["bitfinex","ETHUSD",1674195769885,0.04185237,1545.1,1545.0,6.29574759]
["bitfinex","ETHUSD",1674195770104,0.04185237,1545.1,1545.0,35.25170759]
["bitfinex","ETHUSD",1674195770650,0.04185237,1545.1,1545.0,35.97457893]
["bitfinex","ETHUSD",1674195770800,0.04185237,1545.1,1545.0,35.61314326]
["bitfinex","ETHUSD",1674195772572,0.04185237,1545.1,1545.0,35.25170759]
["bitfinex","ETHUSD",1674195773826,0.04185237,1545.1,1545.0,33.74870759]
["bitfinex","ETHUSD",1674195777858,0.04864306,1545.2,1545.0,35.84314326]
["bitfinex","ETHUSD",1674195778240,0.04864306,1545.2,1545.1,8.28874759]
["bitfinex","ETHUSD",1674195778458,0.04864306,1545.2,1545.1,21.29888759]
["bitfinex","ETHUSD",1674195779906,0.04864306,1545.2,1545.1,21.66032326]
["bitfinex","ETHUSD",1674195782594,0.04864306,1545.2,1545.1,20.79888759]
["bitfinex","ETHUSD",1674195782803,0.04864306,1545.2,1545.1,19.30188759]
["bitfinex","ETHUSD",1674195783594,0.91864306,1545.2,1545.1,19.30188759]
["bitfinex","ETHUSD",1674195784121,0.04864306,1545.2,1545.1,19.30188759]
["bitfinex","ETHUSD",1674195788434,0.91864306,1545.2,1545.1,6.53807]
["bitfinex","ETHUSD",1674195788795,1.16567167,1545.2,1545.1,0.066]
["bitfinex","ETHUSD",1674195789059,1.16567167,1545.2,1545.0,13.01098]
["bitfinex","ETHUSD",1674195789279,1.16567167,1545.2,1545.0,9.83023759]
["bitfinex","ETHUSD",1674195791037,0.91864306,1545.2,1545.0,9.83023759]
["bitfinex","ETHUSD",1674195791439,0.04864306,1545.2,1545.0,9.83023759]
["bitfinex","ETHUSD",1674195793079,0.04864306,1545.2,1545.1,16.23588759]
["bitfinex","ETHUSD",1674195793226,0.04864306,1545.2,1545.1,19.30188759]
["bitfinex","ETHUSD",1674195798432,0.04619299,1545.2,1545.1,19.30188759]
["bitfinex","ETHUSD",1674195800222,0.04619299,1545.2,1545.1,19.97793713]
["bitfinex","ETHUSD",1674195800367,0.03551557,1545.2,1545.1,19.97793713]
["bitfinex","ETHUSD",1674195800580,0.03551557,1545.2,1545.1,27.9299624]
["bitfinex","ETHUSD",1674195800902,0.0182126,1545.2,1545.1,28.14946195]
["bitfinex","ETHUSD",1674195801482,2.6e-06,1545.2,1545.1,30.07366116]
["bitfinex","ETHUSD",1674195801694,0.04864306,1545.3,1545.2,13.4433]
["bitfinex","ETHUSD",1674195801837,0.04864306,1545.3,1545.2,24.94714271]
["bitfinex","ETHUSD",1674195802054,0.04864306,1545.3,1545.2,29.89284054]
["bitfinex","ETHUSD",1674195802300,0.04864306,1545.3,1545.2,28.53857838]
["bitfinex","ETHUSD",1674195802523,0.04864306,1545.3,1545.2,29.89284054]
["bitfinex","ETHUSD",1674195802902,0.04864306,1545.3,1545.2,28.87862195]
["bitfinex","ETHUSD",1674195803332,0.04864306,1545.3,1545.2,30.57282116]
["bitfinex","ETHUSD",1674195803967,0.04864306,1545.3,1545.2,29.218559]
["bitfinex","ETHUSD",1674195804314,0.04864306,1545.3,1545.2,30.57203654]
["bitfinex","ETHUSD",1674195804528,3.06e-06,1545.3,1545.2,30.57203654]
["bitfinex","ETHUSD",1674195804846,0.03496231,1545.4,1545.2,29.218559]
["bitfinex","ETHUSD",1674195804992,0.03496231,1545.4,1545.3,27.41727001]
["bitfinex","ETHUSD",1674195805204,0.03496231,1545.4,1545.3,27.67719558]
["bitfinex","ETHUSD",1674195805409,0.03496231,1545.4,1545.3,28.03863125]
["bitfinex","ETHUSD",1674195805919,0.03496231,1545.4,1545.3,29.39211022]
["bitfinex","ETHUSD",1674195806044,0.03496231,1545.4,1545.3,28.03863125]
["bitfinex","ETHUSD",1674195806506,0.03496231,1545.4,1545.3,28.37699876]
["bitfinex","ETHUSD",1674195806846,0.03496231,1545.4,1545.3,30.220719]
["bitfinex","ETHUSD",1674195807147,0.03496231,1545.4,1545.3,31.57441069]
["bitfinex","ETHUSD",1674195808153,0.03496231,1545.4,1545.3,29.88021148]
["bitfinex","ETHUSD",1674195809683,0.03496231,1545.4,1545.3,31.57441069]
["bitfinex","ETHUSD",1674195810038,0.03496231,1545.4,1545.3,29.88021148]
["bitfinex","ETHUSD",1674195810251,0.03496231,1545.4,1545.3,30.8949255]
["bitfinex","ETHUSD",1674195810601,0.03496231,1545.4,1545.3,25.6055921]
["bitfinex","ETHUSD",1674195810818,0.03496231,1545.4,1545.3,20.17064114]
["bitfinex","ETHUSD",1674195811305,0.03496231,1545.4,1545.3,25.60510021]
["bitfinex","ETHUSD",1674195811776,0.03496231,1545.4,1545.3,25.94330625]
["bitfinex","ETHUSD",1674195812308,0.03496231,1545.4,1545.3,20.17058809]
["bitfinex","ETHUSD",1674195815953,0.03496231,1545.4,1545.3,19.49413316]
["bitfinex","ETHUSD",1674195816308,0.90496231,1545.4,1545.3,13.00846]
["bitfinex","ETHUSD",1674195816515,1.00138072,1545.4,1545.3,0.066]
["bitfinex","ETHUSD",1674195816827,1.00138072,1545.4,1545.2,6.53765]
["bitfinex","ETHUSD",1674195817029,1.00138072,1545.4,1545.2,9.82939759]
["bitfinex","ETHUSD",1674195818396,0.13138072,1545.4,1545.3,3.0]
["bitfinex","ETHUSD",1674195818562,0.03496231,1545.4,1545.3,3.0]
["bitfinex","ETHUSD",1674195820238,0.03496231,1545.4,1545.3,9.47123]
["bitfinex","ETHUSD",1674195820445,0.03496231,1545.4,1545.3,19.30020759]
["bitfinex","ETHUSD",1674195822082,0.03496231,1545.4,1545.3,19.97666252]
["bitfinex","ETHUSD",1674195823219,0.03496231,1545.4,1545.3,25.41114817]
["bitfinex","ETHUSD",1674195823504,0.02735022,1545.4,1545.3,28.1059112]
["bitfinex","ETHUSD",1674195823643,0.02735022,1545.4,1545.3,27.42945627]
["bitfinex","ETHUSD",1674195826294,0.02735022,1545.4,1545.3,28.78314796]
["bitfinex","ETHUSD",1674195827427,0.02735022,1545.4,1545.3,27.76843394]
["bitfinex","ETHUSD",1674195828111,0.0142674,1545.4,1545.3,27.76843394]
["bitfinex","ETHUSD",1674195828278,0.0142674,1545.4,1545.3,30.96563315]
["bitfinex","ETHUSD",1674195828485,0.0142674,1545.4,1545.3,29.84194146]
["bitfinex","ETHUSD",1674195829628,0.0142674,1545.4,1545.3,31.19499682]
["bitfinex","ETHUSD",1674195829893,0.0142674,1545.4,1545.3,29.50079761]
["bitfinex","ETHUSD",1674195834057,0.0142674,1545.4,1545.3,31.19499682]
["bitfinex","ETHUSD",1674195834302,0.0142674,1545.4,1545.3,29.84194146]
["bitfinex","ETHUSD",1674195834473,0.0142674,1545.4,1545.3,28.14774225]
["bitfinex","ETHUSD",1674195836144,0.0142674,1545.4,1545.3,26.65474225]
["bitfinex","ETHUSD",1674195837260,0.0142674,1545.4,1545.3,36.83496634]
["bitfinex","ETHUSD",1674195838149,0.03836832,1545.5,1545.4,0.5]
["bitfinex","ETHUSD",1674195838397,0.02397138,1545.5,1545.4,24.04848676]
["bitfinex","ETHUSD",1674195838565,0.02397138,1545.5,1545.4,27.11448676]
["bitfinex","ETHUSD",1674195839622,0.02397138,1545.5,1545.4,28.46942192]
["bitfinex","ETHUSD",1674195839884,0.02397138,1545.5,1545.4,26.77583741]
["bitfinex","ETHUSD",1674195840192,0.02397138,1545.5,1545.4,26.27583741]
["bitfinex","ETHUSD",1674195840683,0.02397138,1545.5,1545.4,27.29225857]
["bitfinex","ETHUSD",1674195841298,0.02397138,1545.5,1545.4,26.27583741]
["bitfinex","ETHUSD",1674195843688,0.02397138,1545.5,1545.4,27.96942192]
["bitfinex","ETHUSD",1674195844486,0.02397138,1545.5,1545.4,24.92090225]
["bitfinex","ETHUSD",1674195845200,0.02397138,1545.5,1545.4,28.68373663]
["bitfinex","ETHUSD",1674195845415,0.02397138,1545.5,1545.4,34.80394637]
["bitfinex","ETHUSD",1674195845624,0.02397138,1545.5,1545.4,36.83378075]
["bitfinex","ETHUSD",1674195845866,0.02397138,1545.5,1545.4,26.65390225]
["bitfinex","ETHUSD",1674195846092,0.02397138,1545.5,1545.4,28.34755471]
["bitfinex","ETHUSD",1674195846272,0.02397138,1545.5,1545.4,30.04092908]
["bitfinex","ETHUSD",1674195846491,0.02397138,1545.5,1545.4,28.34755471]
["bitfinex","ETHUSD",1674195846862,0.02397138,1545.5,1545.4,30.04091781]
["bitfinex","ETHUSD",1674195847078,0.02397138,1545.5,1545.4,28.34755471]
["bitfinex","ETHUSD",1674195847663,0.02397138,1545.5,1545.4,30.37738909]
["bitfinex","ETHUSD",1674195847815,0.02397138,1545.5,1545.4,38.52745643]
["bitfinex","ETHUSD",1674195848024,0.01262005,1545.5,1545.4,30.37738909]
["bitfinex","ETHUSD",1674195848232,5e-08,1545.5,1545.4,37.18638909]
["bitfinex","ETHUSD",1674195848465,0.02801415,1545.6,1545.4,45.33642473]
["bitfinex","ETHUSD",1674195848707,0.02801415,1545.6,1545.5,13.64428225]
["bitfinex","ETHUSD",1674195848861,0.02801415,1545.6,1545.5,34.85886225]
["bitfinex","ETHUSD",1674195850247,4.15e-06,1545.6,1545.5,36.55113989]
["bitfinex","ETHUSD",1674195850461,0.03116575,1545.7,1545.5,34.85886225]
["bitfinex","ETHUSD",1674195850685,0.03116575,1545.7,1545.6,11.95935361]
["bitfinex","ETHUSD",1674195850905,0.03116575,1545.7,1545.6,25.19529361]
["bitfinex","ETHUSD",1674195851256,0.03116575,1545.7,1545.6,28.19529361]
["bitfinex","ETHUSD",1674195852083,0.03116575,1545.7,1545.6,29.68729361]
["bitfinex","ETHUSD",1674195852780,0.03561478,1545.8,1545.7,0.5]
["bitfinex","ETHUSD",1674195852995,0.03561478,1545.8,1545.7,12.31210097]
["bitfinex","ETHUSD",1674195853222,0.03561478,1545.8,1545.7,28.31722097]
["bitfinex","ETHUSD",1674195853441,0.0206519,1545.8,1545.7,30.19540545]
["bitfinex","ETHUSD",1674195853801,0.07013435,1546.0,1545.9,0.5]
["bitfinex","ETHUSD",1674195853978,0.07013435,1546.0,1545.9,37.84629504]
["bitfinex","ETHUSD",1674195854292,0.07013435,1546.0,1545.9,41.77500922]
["bitfinex","ETHUSD",1674195854714,0.07013435,1546.0,1545.9,41.77496052]
["bitfinex","ETHUSD",1674195854882,0.07013435,1546.0,1545.9,41.77496049]
["bitfinex","ETHUSD",1674195855096,0.07013435,1546.0,1545.9,41.09936663]
["bitfinex","ETHUSD",1674195855502,0.07013435,1546.0,1545.9,41.77495683]
["bitfinex","ETHUSD",1674195855833,0.07013435,1546.0,1545.9,41.77275056]
["bitfinex","ETHUSD",1674195856047,0.0458845,1546.2,1545.9,53.68349162]
["bitfinex","ETHUSD",1674195856239,0.0458845,1546.2,1546.1,5.46541397]
["bitfinex","ETHUSD",1674195856456,0.0458845,1546.2,1546.1,31.40293397]
["bitfinex","ETHUSD",1674195856771,0.0458845,1546.2,1546.1,35.60200513]
["bitfinex","ETHUSD",1674195856986,0.0458845,1546.2,1546.1,34.59000556]
["bitfinex","ETHUSD",1674195857211,0.0458845,1546.2,1546.1,33.91533918]
["bitfinex","ETHUSD",1674195858244,0.0458845,1546.2,1546.1,33.90149689]
["bitfinex","ETHUSD",1674195858609,0.0458845,1546.2,1546.1,32.22926759]
["bitfinex","ETHUSD",1674195868929,0.0458845,1546.2,1546.1,32.40253606]
["bitfinex","ETHUSD",1674195870224,0.0458845,1546.2,1546.1,32.22926759]
["bitfinex","ETHUSD",1674195876163,0.043414,1546.2,1546.1,32.22926759]
["bitfinex","ETHUSD",1674195876778,0.043414,1546.2,1546.1,25.76138759]
["bitfinex","ETHUSD",1674195877309,0.043414,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674195887139,0.043414,1546.2,1546.1,19.96817397]
["bitfinex","ETHUSD",1674195888039,0.043414,1546.2,1546.1,25.40022701]
["bitfinex","ETHUSD",1674195888883,0.043414,1546.2,1546.1,25.56947676]
["bitfinex","ETHUSD",1674195889099,0.043414,1546.2,1546.1,25.40021243]
["bitfinex","ETHUSD",1674195890066,0.043414,1546.2,1546.1,26.412212]
["bitfinex","ETHUSD",1674195890701,0.043414,1546.2,1546.1,25.40021243]
["bitfinex","ETHUSD",1674195891541,0.043414,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195891718,0.043414,1546.2,1546.1,19.96817397]
["bitfinex","ETHUSD",1674195892180,0.043414,1546.2,1546.1,25.4004351]
["bitfinex","ETHUSD",1674195892773,0.043414,1546.2,1546.1,25.56969943]
["bitfinex","ETHUSD",1674195892988,0.043414,1546.2,1546.1,25.4004351]
["bitfinex","ETHUSD",1674195893439,0.043414,1546.2,1546.1,19.96817397]
["bitfinex","ETHUSD",1674195894049,0.043414,1546.2,1546.1,25.40044885]
["bitfinex","ETHUSD",1674195894238,0.043414,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674195895113,0.043414,1546.2,1546.1,19.96817397]
["bitfinex","ETHUSD",1674195896200,0.043414,1546.2,1546.1,25.40044204]
["bitfinex","ETHUSD",1674195896450,0.043414,1546.2,1546.1,25.56970637]
["bitfinex","ETHUSD",1674195896606,0.043414,1546.2,1546.1,25.40044204]
["bitfinex","ETHUSD",1674195896818,0.043414,1546.2,1546.1,25.56970637]
["bitfinex","ETHUSD",1674195897039,0.043414,1546.2,1546.1,25.40044204]
["bitfinex","ETHUSD",1674195897252,0.043414,1546.2,1546.1,25.56970637]
["bitfinex","ETHUSD",1674195898656,0.04077672,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195899802,0.04077672,1546.2,1546.1,25.56981582]
["bitfinex","ETHUSD",1674195900633,0.04077672,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195900856,0.04077672,1546.2,1546.1,25.56983573]
["bitfinex","ETHUSD",1674195901175,0.04077672,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195904431,0.04077672,1546.2,1546.1,19.46277192]
["bitfinex","ETHUSD",1674195906587,0.04077672,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195907013,0.04077672,1546.2,1546.1,25.56986227]
["bitfinex","ETHUSD",1674195907232,0.04077672,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195907792,0.04077672,1546.2,1546.1,25.56981577]
["bitfinex","ETHUSD",1674195907999,0.04077672,1546.2,1546.1,25.56982625]
["bitfinex","ETHUSD",1674195908371,0.04077672,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195910151,0.04077672,1546.2,1546.1,25.56989787]
["bitfinex","ETHUSD",1674195912194,0.04077672,1546.2,1546.1,20.1374383]
["bitfinex","ETHUSD",1674195912408,0.04077672,1546.2,1546.1,25.56993291]
["bitfinex","ETHUSD",1674195913821,0.04077672,1546.2,1546.1,26.58193248]
["bitfinex","ETHUSD",1674195914707,0.04077672,1546.2,1546.1,25.56993291]
["bitfinex","ETHUSD",1674195917168,0.04077672,1546.2,1546.1,26.58193248]
["bitfinex","ETHUSD",1674195917388,0.04077672,1546.2,1546.1,27.25659887]
["bitfinex","ETHUSD",1674195917850,0.04077672,1546.2,1546.1,25.9072661]
["bitfinex","ETHUSD",1674195922113,0.03840389,1546.2,1546.1,25.9072661]
["bitfinex","ETHUSD",1674195924071,0.03840389,1546.2,1546.1,19.10493628]
["bitfinex","ETHUSD",1674195925857,0.03840389,1546.2,1546.1,20.11693585]
["bitfinex","ETHUSD",1674195926110,0.03840389,1546.2,1546.1,19.4393861]
["bitfinex","ETHUSD",1674195926328,0.03840389,1546.2,1546.1,19.9476002]
["bitfinex","ETHUSD",1674195926552,0.03840389,1546.2,1546.1,20.61945454]
["bitfinex","ETHUSD",1674195926757,0.03840389,1546.2,1546.1,20.78871887]
["bitfinex","ETHUSD",1674195927850,0.03840389,1546.2,1546.1,19.4393861]
["bitfinex","ETHUSD",1674195931447,0.03840389,1546.2,1546.1,0.90848605]
["bitfinex","ETHUSD",1674195931660,3.04440389,1546.2,1545.9,0.74333234]
["bitfinex","ETHUSD",1674195931878,1.503,1546.0,1545.8,0.74333234]
["bitfinex","ETHUSD",1674195932105,1.503,1546.0,1545.8,3.96907993]
["bitfinex","ETHUSD",1674195932355,1.503,1546.0,1545.8,4.9810795]
["bitfinex","ETHUSD",1674195932512,1.503,1546.0,1545.8,3.96907993]
["bitfinex","ETHUSD",1674195932717,1.68374404,1546.0,1545.8,3.96907993]
["bitfinex","ETHUSD",1674195932929,1.68374404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195933178,1.68374404,1546.0,1545.9,3.43152882]
["bitfinex","ETHUSD",1674195934556,1.68374404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195936115,15.12034404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195936323,15.18634404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195936935,14.68634404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195938660,15.17154404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195939461,15.16954404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195939704,15.17154404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195940825,16.89054404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195941607,27.20044404,1546.0,1545.9,0.43152882]
["bitfinex","ETHUSD",1674195946814,27.20044404,1546.0,1545.9,0.42950161]
["bitfinex","ETHUSD",1674195951186,34.08617695,1546.0,1545.9,0.42950161]
["bitfinex","ETHUSD",1674195952622,0.5,1545.9,1545.4,8.1107]
["bitfinex","ETHUSD",1674195952812,1.498,1545.5,1545.4,8.1107]
["bitfinex","ETHUSD",1674195953030,1.498,1545.5,1545.4,0.066]
["bitfinex","ETHUSD",1674195953219,1.498,1545.5,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195953593,1.503,1545.4,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195954488,0.299,1545.5,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195955026,1.492,1545.6,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195955242,24.51251,1545.7,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195956368,10.0748,1545.7,1545.3,6.39292306]
["bitfinex","ETHUSD",1674195956737,10.0748,1545.7,1545.3,12.93013306]
["bitfinex","ETHUSD",1674195964463,10.0748,1545.7,1545.3,3.16717547]
["bitfinex","ETHUSD",1674195964700,10.0748,1545.7,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195964902,11.5778,1545.7,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195968419,10.0748,1545.7,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195968720,13.971486,1545.7,1545.3,3.10117547]
["bitfinex","ETHUSD",1674195969659,13.971486,1545.7,1545.3,3.77850781]
["bitfinex","ETHUSD",1674195970244,13.971486,1545.7,1545.3,4.79050738]
["bitfinex","ETHUSD",1674195970693,13.971486,1545.7,1545.3,3.77850781]
["bitfinex","ETHUSD",1674195970905,10.0748,1545.7,1545.4,0.67733234]
["bitfinex","ETHUSD",1674195972205,10.0748,1545.7,1545.3,22.42473497]
["bitfinex","ETHUSD",1674195972418,10.0748,1545.7,1545.3,28.89589497]
["bitfinex","ETHUSD",1674195972729,10.0748,1545.7,1545.3,29.0460544]
["bitfinex","ETHUSD",1674195973568,10.0748,1545.7,1545.4,0.67733234]
["bitfinex","ETHUSD",1674195973780,12.52538786,1545.7,1545.4,0.67733234]
["bitfinex","ETHUSD",1674195974671,10.07219686,1545.7,1545.4,0.67733234]
["bitfinex","ETHUSD",1674195976420,10.07219686,1545.7,1545.4,1.68933191]
["bitfinex","ETHUSD",1674195978145,10.07219686,1545.7,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195978822,10.07219686,1545.7,1545.4,1.68933191]
["bitfinex","ETHUSD",1674195979107,10.07219686,1545.7,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195979452,12.52512755,1545.7,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195979614,2.51893069,1545.7,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195980002,2.45293069,1545.7,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195980821,2.45293069,1545.7,1545.4,1.68933191]
["bitfinex","ETHUSD",1674195980973,2.45293069,1545.7,1545.4,0.67733234]
["bitfinex","ETHUSD",1674195981609,2.45293069,1545.7,1545.4,1.68933191]
["bitfinex","ETHUSD",1674195981820,14.52311,1545.8,1545.4,1.68933191]
["bitfinex","ETHUSD",1674195982308,14.52311,1545.8,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195983343,8.0539,1545.8,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195983678,0.4853,1545.7,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195983830,8.5391,1545.8,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195984026,9.68766373,1545.8,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195985103,8.5391,1545.8,1545.5,0.67733234]
["bitfinex","ETHUSD",1674195985343,8.5391,1545.8,1545.6,6.1114237]
["bitfinex","ETHUSD",1674195985558,0.066,1545.8,1545.6,1.24333234]
["bitfinex","ETHUSD",1674195985865,10.2007,1545.9,1545.6,1.17733234]
["bitfinex","ETHUSD",1674195986129,10.2007,1545.9,1545.6,0.67733234]
["bitfinex","ETHUSD",1674195986469,10.2007,1545.9,1545.6,7.14724234]
["bitfinex","ETHUSD",1674195986823,0.066,1545.9,1545.7,0.67733234]
["bitfinex","ETHUSD",1674195987061,8.7244,1546.0,1545.7,10.43856993]
["bitfinex","ETHUSD",1674195987190,8.7244,1546.0,1545.7,10.50456993]
["bitfinex","ETHUSD",1674195988401,8.7244,1546.0,1545.7,9.82723759]
["bitfinex","ETHUSD",1674195991135,8.7244,1546.0,1545.7,9.97739702]
["bitfinex","ETHUSD",1674195991298,8.7244,1546.0,1545.7,9.82723759]
["bitfinex","ETHUSD",1674195991704,0.066,1546.0,1545.9,0.67733234]
["bitfinex","ETHUSD",1674195991921,0.03840389,1546.2,1545.9,22.3395723]
["bitfinex","ETHUSD",1674195992246,0.03840389,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1674195992446,0.03840389,1546.2,1546.1,7.03388]
["bitfinex","ETHUSD",1674195994552,0.03840389,1546.2,1546.1,16.79350759]
["bitfinex","ETHUSD",1674195994763,0.03840389,1546.2,1546.1,18.05150759]
["bitfinex","ETHUSD",1674195995617,0.03840389,1546.2,1546.1,21.05150759]
["bitfinex","ETHUSD",1674195996661,0.03840389,1546.2,1546.1,22.30050759]
["bitfinex","ETHUSD",1674195996871,0.03840389,1546.2,1546.1,30.12480759]
["bitfinex","ETHUSD",1674195998924,0.03574656,1546.2,1546.1,30.12480759]
["bitfinex","ETHUSD",1674195999308,0.03574656,1546.2,1546.1,30.28384231]
["bitfinex","ETHUSD",1674195999520,0.03574656,1546.2,1546.1,30.28383345]
["bitfinex","ETHUSD",1674195999848,0.03574656,1546.2,1546.1,30.51383345]
["bitfinex","ETHUSD",1674196000205,0.03574656,1546.2,1546.1,30.35480759]
["bitfinex","ETHUSD",1674196000355,0.03574656,1546.2,1546.1,40.06130759]
["bitfinex","ETHUSD",1674196000549,0.03574656,1546.2,1546.1,39.83130759]
["bitfinex","ETHUSD",1674196007417,0.02895723,1546.2,1546.1,41.31630759]
["bitfinex","ETHUSD",1674196007922,0.0874501,1546.3,1546.2,0.5]
["bitfinex","ETHUSD",1674196008113,0.0874501,1546.3,1546.2,23.72166759]
["bitfinex","ETHUSD",1674196008329,0.0874501,1546.3,1546.2,23.78766759]
["bitfinex","ETHUSD",1674196010793,1e-07,1546.3,1546.2,23.78766759]
["bitfinex","ETHUSD",1674196011492,1e-07,1546.3,1546.2,24.14910326]
["bitfinex","ETHUSD",1674196014521,1e-07,1546.3,1546.2,22.89110326]
["bitfinex","ETHUSD",1674196016311,1e-07,1546.3,1546.2,21.64310326]
["bitfinex","ETHUSD",1674196016531,1e-07,1546.3,1546.2,20.55166759]
["bitfinex","ETHUSD",1674196025806,1e-07,1546.3,1546.2,20.70618396]
["bitfinex","ETHUSD",1674196026197,1e-07,1546.3,1546.2,22.6305163]
["bitfinex","ETHUSD",1674196028459,1e-07,1546.3,1546.2,28.06189166]
["bitfinex","ETHUSD",1674196028769,1e-07,1546.3,1546.2,40.07828754]
["bitfinex","ETHUSD",1674196028927,0.09090057,1546.4,1546.3,1.9289999]
["bitfinex","ETHUSD",1674196029142,0.09090057,1546.4,1546.3,20.47423567]
["bitfinex","ETHUSD",1674196029353,0.09090057,1546.4,1546.3,23.54023567]
["bitfinex","ETHUSD",1674196030133,0.09090057,1546.4,1546.3,29.98341971]
["bitfinex","ETHUSD",1674196030716,0.09090057,1546.4,1546.3,29.98426448]
["bitfinex","ETHUSD",1674196031037,0.09090057,1546.4,1546.3,29.98429593]
["bitfinex","ETHUSD",1674196031290,0.09090057,1546.4,1546.3,28.97229636]
["bitfinex","ETHUSD",1674196032388,0.09090057,1546.4,1546.3,29.98429593]
["bitfinex","ETHUSD",1674196033091,0.09090057,1546.4,1546.3,29.3075479]
["bitfinex","ETHUSD",1674196034286,0.09090057,1546.4,1546.3,29.5505479]
["bitfinex","ETHUSD",1674196035125,0.09090057,1546.4,1546.3,28.0485479]
["bitfinex","ETHUSD",1674196038052,0.09090057,1546.4,1546.3,29.39788067]
["bitfinex","ETHUSD",1674196039175,0.09090057,1546.4,1546.3,28.0485479]
["bitfinex","ETHUSD",1674196040111,0.09090057,1546.4,1546.3,28.72601357]
["bitfinex","ETHUSD",1674196040637,0.09090057,1546.4,1546.3,26.51748183]
["bitfinex","ETHUSD",1674196041001,0.09090057,1546.4,1546.3,26.85201573]
["bitfinex","ETHUSD",1674196041229,0.09090057,1546.4,1546.3,28.2013485]
["bitfinex","ETHUSD",1674196041367,0.09090057,1546.4,1546.3,26.85201573]
["bitfinex","ETHUSD",1674196041837,0.09090057,1546.4,1546.3,28.2013485]
["bitfinex","ETHUSD",1674196042007,0.09090057,1546.4,1546.3,28.20601716]
["bitfinex","ETHUSD",1674196042631,0.09090057,1546.4,1546.3,27.18934893]
["bitfinex","ETHUSD",1674196043320,0.09090057,1546.4,1546.3,28.87968957]
["bitfinex","ETHUSD",1674196043525,0.09090057,1546.4,1546.3,27.18934893]
["bitfinex","ETHUSD",1674196044424,0.09090057,1546.4,1546.3,28.87968957]
["bitfinex","ETHUSD",1674196044999,0.09090057,1546.4,1546.3,27.18934893]
["bitfinex","ETHUSD",1674196046252,0.09090057,1546.4,1546.3,28.87968957]
["bitfinex","ETHUSD",1674196046873,0.09090057,1546.4,1546.3,27.18934893]
["bitfinex","ETHUSD",1674196047088,0.09090057,1546.4,1546.3,27.56272698]
["bitfinex","ETHUSD",1674196052561,0.08758242,1546.4,1546.3,27.56272698]
["bitfinex","ETHUSD",1674196053311,0.08758242,1546.4,1546.3,29.25306762]
["bitfinex","ETHUSD",1674196053519,0.08758242,1546.4,1546.3,27.56272698]
["bitfinex","ETHUSD",1674196054049,0.08758242,1546.4,1546.3,29.25306762]
["bitfinex","ETHUSD",1674196055527,0.08758242,1546.4,1546.3,29.16073485]
["bitfinex","ETHUSD",1674196055528,0.07144699,1546.4,1546.3,29.16073485]
["bitfinex","ETHUSD",1674196055743,0.07144699,1546.4,1546.3,27.70039421]
["bitfinex","ETHUSD",1674196055875,6.99e-06,1546.4,1546.3,38.11335485]
["bitfinex","ETHUSD",1674196056095,0.09825207,1546.6,1546.4,12.93526]
["bitfinex","ETHUSD",1674196056299,0.09825207,1546.6,1546.5,13.6474701]
["bitfinex","ETHUSD",1674196056567,0.09825207,1546.6,1546.5,27.1515382]
["bitfinex","ETHUSD",1674196056760,0.09825207,1546.6,1546.5,28.4085382]
["bitfinex","ETHUSD",1674196056970,0.09825207,1546.6,1546.5,28.05740647]
["bitfinex","ETHUSD",1674196057967,0.09825207,1546.6,1546.5,29.76319467]
["bitfinex","ETHUSD",1674196058342,0.09825207,1546.6,1546.5,28.4085382]
["bitfinex","ETHUSD",1674196058517,0.09825207,1546.6,1546.5,29.76319983]
["bitfinex","ETHUSD",1674196058974,0.09825207,1546.6,1546.5,29.4120681]
["bitfinex","ETHUSD",1674196059773,0.09825207,1546.6,1546.5,27.71799789]
["bitfinex","ETHUSD",1674196062263,0.09825207,1546.6,1546.5,34.87812962]
["bitfinex","ETHUSD",1674196063257,0.09825207,1546.6,1546.5,35.89375084]
["bitfinex","ETHUSD",1674196063885,0.09825207,1546.6,1546.5,34.87812962]
["bitfinex","ETHUSD",1674196065593,0.09825207,1546.6,1546.5,35.89373673]
["bitfinex","ETHUSD",1674196065990,0.09825207,1546.6,1546.5,35.89363735]
["bitfinex","ETHUSD",1674196066203,0.09825207,1546.6,1546.5,35.89363809]
["bitfinex","ETHUSD",1674196066469,0.09825207,1546.6,1546.5,34.87812962]
["bitfinex","ETHUSD",1674196069351,0.05867916,1546.8,1546.6,0.54477795]
["bitfinex","ETHUSD",1674196069519,0.05867916,1546.8,1546.7,40.02330563]
["bitfinex","ETHUSD",1674196069734,0.06652,1547.0,1546.7,45.757822]
["bitfinex","ETHUSD",1674196070045,0.06652,1547.0,1546.9,29.64990759]
["bitfinex","ETHUSD",1674196070207,0.06652,1547.0,1546.9,31.12742396]
["bitfinex","ETHUSD",1674196070419,0.06652,1547.0,1546.9,34.47855569]
["bitfinex","ETHUSD",1674196070631,0.06652,1547.0,1546.9,35.15505985]
["bitfinex","ETHUSD",1674196070837,0.06652,1547.0,1546.9,34.80392812]
["bitfinex","ETHUSD",1674196071055,0.06652,1547.0,1546.9,32.37042396]
["bitfinex","ETHUSD",1674196071801,0.06652,1547.0,1546.9,34.30392812]
["bitfinex","ETHUSD",1674196072009,0.06652,1547.0,1546.9,34.88505985]
["bitfinex","ETHUSD",1674196072472,0.06652,1547.0,1546.9,32.95155569]
["bitfinex","ETHUSD",1674196072695,0.06652,1547.0,1546.9,32.79703932]
["bitfinex","ETHUSD",1674196072996,0.06652,1547.0,1546.9,32.59974169]
["bitfinex","ETHUSD",1674196073681,0.06652,1547.0,1546.9,33.27624585]
["bitfinex","ETHUSD",1674196073895,0.06652,1547.0,1546.9,32.59974169]
["bitfinex","ETHUSD",1674196074254,0.06652,1547.0,1546.9,34.53324585]
["bitfinex","ETHUSD",1674196074463,0.06652,1547.0,1546.9,33.85674169]
["bitfinex","ETHUSD",1674196074989,0.06652,1547.0,1546.9,34.88437758]
["bitfinex","ETHUSD",1674196075576,0.06652,1547.0,1546.9,34.20787342]
["bitfinex","ETHUSD",1674196077924,0.06652,1547.0,1546.9,41.01687342]
["bitfinex","ETHUSD",1674196078654,0.06652,1547.0,1546.9,40.66574169]
["bitfinex","ETHUSD",1674196079067,0.05431992,1547.0,1546.9,41.69337758]
["bitfinex","ETHUSD",1674196079286,0.05431992,1547.0,1546.9,41.01687342]
["bitfinex","ETHUSD",1674196079913,0.05431992,1547.0,1546.9,34.20787342]
["bitfinex","ETHUSD",1674196080340,0.05431992,1547.0,1546.9,34.05403932]
["bitfinex","ETHUSD",1674196080660,0.05431992,1547.0,1546.9,34.20727512]
["bitfinex","ETHUSD",1674196081030,0.05431992,1547.0,1546.9,34.88377928]
["bitfinex","ETHUSD",1674196082606,0.11917343,1547.2,1547.0,0.02473341]
["bitfinex","ETHUSD",1674196082818,0.11917343,1547.2,1547.1,29.82087055]
["bitfinex","ETHUSD",1674196083099,0.11917343,1547.2,1547.1,39.84910635]
["bitfinex","ETHUSD",1674196083238,0.11917343,1547.2,1547.1,40.43023808]
["bitfinex","ETHUSD",1674196083658,0.11917343,1547.2,1547.1,41.00691512]
["bitfinex","ETHUSD",1674196083890,0.11917343,1547.2,1547.1,41.68123808]
["bitfinex","ETHUSD",1674196084099,0.11917343,1547.2,1547.1,41.00691512]
["bitfinex","ETHUSD",1674196084741,0.11917343,1547.2,1547.1,32.21254759]
["bitfinex","ETHUSD",1674196093573,0.11917343,1547.2,1547.1,25.74884759]
["bitfinex","ETHUSD",1674196093840,0.11917343,1547.2,1547.1,22.74884759]
["bitfinex","ETHUSD",1674196095306,0.11917343,1547.2,1547.1,25.74884759]
["bitfinex","ETHUSD",1674196098717,0.11917343,1547.2,1547.1,26.65317055]
["bitfinex","ETHUSD",1674196098930,0.11917343,1547.2,1547.1,27.15763484]
["bitfinex","ETHUSD",1674196101027,0.11917343,1547.2,1547.1,32.58576708]
["bitfinex","ETHUSD",1674196101498,0.11917343,1547.2,1547.1,27.15763484]
["bitfinex","ETHUSD",1674196101704,0.11917343,1547.2,1547.1,28.16911928]
["bitfinex","ETHUSD",1674196101953,0.09736361,1547.2,1547.1,33.59718858]
["bitfinex","ETHUSD",1674196102309,0.09736361,1547.2,1547.1,32.58570414]
["bitfinex","ETHUSD",1674196104032,0.09736361,1547.2,1547.1,33.59718858]
["bitfinex","ETHUSD",1674196104619,0.09736361,1547.2,1547.1,33.59852412]
["bitfinex","ETHUSD",1674196104834,0.09736361,1547.2,1547.1,32.92286562]
["bitfinex","ETHUSD",1674196105249,0.11917343,1547.4,1547.2,0.5]
["bitfinex","ETHUSD",1674196105502,0.11917343,1547.4,1547.3,31.54954712]
["bitfinex","ETHUSD",1674196105824,0.11917343,1547.4,1547.3,32.12001141]
["bitfinex","ETHUSD",1674196105986,0.11917343,1547.4,1547.3,37.54762069]
["bitfinex","ETHUSD",1674196106206,0.11917343,1547.4,1547.3,40.79762069]
["bitfinex","ETHUSD",1674196106386,0.11917343,1547.4,1547.3,41.81059998]
["bitfinex","ETHUSD",1674196107076,0.11917343,1547.4,1547.3,41.13528045]
["bitfinex","ETHUSD",1674196107230,0.11917343,1547.4,1547.3,41.81070541]
["bitfinex","ETHUSD",1674196107560,0.11917343,1547.4,1547.3,41.13528045]
["bitfinex","ETHUSD",1674196107983,0.11917343,1547.4,1547.3,42.48828877]
["bitfinex","ETHUSD",1674196108653,0.11917343,1547.4,1547.3,41.13528045]
["bitfinex","ETHUSD",1674196109284,0.11917343,1547.4,1547.3,40.31019357]
["bitfinex","ETHUSD",1674196109497,0.11917343,1547.4,1547.3,39.29721428]
["bitfinex","ETHUSD",1674196110174,0.11917343,1547.4,1547.3,40.31019357]
["bitfinex","ETHUSD",1674196110383,0.0835772,1547.6,1547.4,0.5]
["bitfinex","ETHUSD",1674196110592,0.0835772,1547.6,1547.5,25.08445294]
["bitfinex","ETHUSD",1674196110853,0.0835772,1547.6,1547.5,32.11694723]
["bitfinex","ETHUSD",1674196111012,0.0835772,1547.6,1547.5,41.55726634]
["bitfinex","ETHUSD",1674196111223,0.0835772,1547.6,1547.5,35.11694723]
["bitfinex","ETHUSD",1674196111433,0.0835772,1547.6,1547.5,35.36694723]
["bitfinex","ETHUSD",1674196112738,0.0835772,1547.6,1547.5,40.79369756]
["bitfinex","ETHUSD",1674196113073,0.13688725,1547.8,1547.5,48.61612059]
["bitfinex","ETHUSD",1674196113379,0.13688725,1547.8,1547.7,29.13654759]
["bitfinex","ETHUSD",1674196113534,0.13688725,1547.8,1547.7,29.43254759]
["bitfinex","ETHUSD",1674196113746,0.13688725,1547.8,1547.7,32.43254759]
["bitfinex","ETHUSD",1674196114175,0.13688725,1547.8,1547.7,32.68254759]
["bitfinex","ETHUSD",1674196121079,0.13688725,1547.8,1547.7,32.45254759]
["bitfinex","ETHUSD",1674196122680,0.13688725,1547.8,1547.7,32.68254759]
["bitfinex","ETHUSD",1674196123471,0.13688725,1547.8,1547.7,33.03367932]
["bitfinex","ETHUSD",1674196123841,0.13688725,1547.8,1547.7,39.84267932]
["bitfinex","ETHUSD",1674196124275,0.13688725,1547.8,1547.7,47.62297932]
["bitfinex","ETHUSD",1674196125140,0.13688725,1547.8,1547.7,40.81397932]
["bitfinex","ETHUSD",1674196125520,0.14697982,1548.0,1547.7,47.62297932]
["bitfinex","ETHUSD",1674196125739,0.14697982,1548.0,1547.9,3.29174759]
["bitfinex","ETHUSD",1674196125965,0.14697982,1548.0,1547.9,29.86318759]
["bitfinex","ETHUSD",1674196126196,0.14697982,1548.0,1547.9,32.92918759]
["bitfinex","ETHUSD",1674196126732,0.14697982,1548.0,1547.9,33.17918759]
["bitfinex","ETHUSD",1674196130053,0.14697982,1548.0,1547.9,32.67918759]
["bitfinex","ETHUSD",1674196131465,0.14697982,1548.0,1547.9,32.44918759]
["bitfinex","ETHUSD",1674196131610,0.14697982,1548.0,1547.9,25.98882759]
["bitfinex","ETHUSD",1674196135346,0.14697982,1548.0,1547.9,26.21882759]
["bitfinex","ETHUSD",1674196135938,0.14697982,1548.0,1547.9,25.98882759]
["bitfinex","ETHUSD",1674196142445,0.14697982,1548.0,1547.9,26.21882759]
["bitfinex","ETHUSD",1674196143347,0.14697982,1548.0,1547.9,26.37166424]
["bitfinex","ETHUSD",1674196146080,0.14370257,1548.0,1547.9,26.37166424]
["bitfinex","ETHUSD",1674196146543,0.14370257,1548.0,1547.9,26.21882759]
["bitfinex","ETHUSD",1674196146757,0.14370257,1548.0,1547.9,26.37166424]
["bitfinex","ETHUSD",1674196147386,0.14370257,1548.0,1547.9,27.04727959]
["bitfinex","ETHUSD",1674196147651,0.14370257,1548.0,1547.9,26.37166424]
["bitfinex","ETHUSD",1674196147846,0.14370257,1548.0,1547.9,27.04727959]
["bitfinex","ETHUSD",1674196148032,0.14370257,1548.0,1547.9,26.37166424]
["bitfinex","ETHUSD",1674196148438,0.14370257,1548.0,1547.9,26.21882759]
["bitfinex","ETHUSD",1674196150754,0.14370257,1548.0,1547.9,26.37176724]
["bitfinex","ETHUSD",1674196151315,3.34370257,1548.0,1547.9,26.37176724]
["bitfinex","ETHUSD",1674196151654,3.34370257,1548.0,1547.9,26.21882759]
["bitfinex","ETHUSD",1674196151803,3.34370257,1548.0,1547.9,26.37175937]
["bitfinex","ETHUSD",1674196152013,3.34370257,1548.0,1547.9,25.98882759]
["bitfinex","ETHUSD",1674196153906,6.34570257,1548.0,1547.9,3.60774759]
["bitfinex","ETHUSD",1674196154137,6.34570257,1548.0,1547.9,3.54174759]
["bitfinex","ETHUSD",1674196154138,4.91070257,1548.0,1547.9,3.54174759]
["bitfinex","ETHUSD",1674196154488,5.45161581,1548.0,1547.9,3.54174759]
["bitfinex","ETHUSD",1674196154710,5.51761581,1548.0,1547.9,3.54174759]
["bitfinex","ETHUSD",1674196155065,6.19154561,1548.0,1547.9,3.54174759]
["bitfinex","ETHUSD",1674196155279,7.31346869,1548.0,1547.9,6.54174759]
["bitfinex","ETHUSD",1674196155632,5.51761581,1548.0,1547.9,6.60774759]
["bitfinex","ETHUSD",1674196155846,5.51761581,1548.0,1547.9,3.316]
["bitfinex","ETHUSD",1674196156165,5.51761581,1548.0,1547.9,3.25]
["bitfinex","ETHUSD",1674196156534,3.40970257,1548.0,1547.9,3.54174759]
["bitfinex","ETHUSD",1674196156801,3.34370257,1548.0,1547.9,6.54174759]
["bitfinex","ETHUSD",1674196156971,3.34370257,1548.0,1547.9,6.60774759]
["bitfinex","ETHUSD",1674196158755,4.84270257,1548.0,1547.9,6.60774759]
["bitfinex","ETHUSD",1674196158978,5.33357283,1548.0,1547.9,6.60774759]
["bitfinex","ETHUSD",1674196159230,5.39957283,1548.0,1547.9,6.60774759]
["bitfinex","ETHUSD",1674196162792,5.39957283,1548.0,1547.9,3.316]
["bitfinex","ETHUSD",1674196162957,5.39957283,1548.0,1547.9,0.62091492]
["bitfinex","ETHUSD",1674196163312,5.39757283,1548.0,1547.9,0.62291492]
["bitfinex","ETHUSD",1674196163647,7.19542231,1548.0,1547.9,0.62091492]
["bitfinex","ETHUSD",1674196163959,9.71385529,1548.0,1547.9,0.62091492]
["bitfinex","ETHUSD",1674196164134,16.65829529,1548.0,1547.9,0.62091492]
["bitfinex","ETHUSD",1674196164556,17.50296289,1548.0,1547.9,0.62091492]
["bitfinex","ETHUSD",1674196165122,18.17992072,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674196165478,17.50296289,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674196165942,18.17961085,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674196166684,14.52166079,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674196166856,13.46798165,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674196167073,12.34601283,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674196168873,12.34601283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196169945,12.34401283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196170103,12.34601283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196171787,22.10558875,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196172050,22.10558982,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196172260,23.63014,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196173051,22.10558982,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196174641,20.98360079,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196174912,22.10559204,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196175204,20.30695283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196176347,22.10558689,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196177443,20.98360079,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196177720,22.10558466,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196178150,20.30695283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196178472,20.98360079,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196179149,20.30695283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196181265,18.80595283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196182153,20.60459967,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196184868,18.80595283,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196185079,20.60258693,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196185250,20.60458693,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196185482,19.48260079,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196185847,20.60458154,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196187773,13.66014154,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196187994,3.40970257,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196188205,3.34370257,1548.0,1547.9,0.24729063]
["bitfinex","ETHUSD",1674196192569,3.34370257,1548.0,1547.7,5.77191086]
["bitfinex","ETHUSD",1674196192787,3.34370257,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674196194092,4.02035053,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674196194258,3.34370257,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674196196152,5.35600622,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674196196368,6.43641254,1548.0,1547.6,6.5273]
["bitfinex","ETHUSD",1674196196804,0.64364125,1547.9,1547.7,3.54174759]
["bitfinex","ETHUSD",1674196197037,0.64364125,1547.9,1547.7,0.25]
["bitfinex","ETHUSD",1674196197186,2.44227503,1547.9,1547.7,0.25]
["bitfinex","ETHUSD",1674196197589,0.20431993,1547.6,1547.5,10.9107]
["bitfinex","ETHUSD",1674196197707,0.20431993,1547.6,1547.5,14.20244759]
["bitfinex","ETHUSD",1674196198369,0.20431993,1547.6,1547.5,6.35774759]
["bitfinex","ETHUSD",1674196204595,0.20431993,1547.6,1547.5,7.03336294]
["bitfinex","ETHUSD",1674196205170,0.20431993,1547.6,1547.5,6.35774759]
["bitfinex","ETHUSD",1674196208601,0.20431993,1547.6,1547.5,0.066]
["bitfinex","ETHUSD",1674196208814,0.88163365,1547.6,1547.4,7.79]
["bitfinex","ETHUSD",1674196208960,1.16316337,1547.5,1547.4,0.066]
["bitfinex","ETHUSD",1674196209172,1.16316337,1547.5,1547.2,7.20477535]
["bitfinex","ETHUSD",1674196209523,1.16316337,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674196209984,0.08816337,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674196210114,0.20431993,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674196212462,0.68901993,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674196213310,0.20431993,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674196222769,0.20178354,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674196222982,3.40363889,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674196224572,0.20178354,1547.6,1547.4,3.29174759]
["bitfinex","ETHUSD",1674196224924,0.20178354,1547.6,1547.5,3.29174759]
["bitfinex","ETHUSD",1674196225709,0.20178354,1547.6,1547.5,12.75377759]
["bitfinex","ETHUSD",1674196225975,0.20178354,1547.6,1547.5,12.81977759]
["bitfinex","ETHUSD",1674196227089,0.20178354,1547.6,1547.5,19.28180759]
["bitfinex","ETHUSD",1674196235552,0.20178354,1547.6,1547.5,21.45242294]
["bitfinex","ETHUSD",1674196235811,0.20178354,1547.6,1547.5,27.89289868]
["bitfinex","ETHUSD",1674196236029,0.20178354,1547.6,1547.5,28.06555388]
["bitfinex","ETHUSD",1674196236392,0.20178354,1547.6,1547.5,27.05213085]
["bitfinex","ETHUSD",1674196236649,0.20178354,1547.6,1547.5,27.89289868]
["bitfinex","ETHUSD",1674196237076,0.20178354,1547.6,1547.5,28.06555388]
["bitfinex","ETHUSD",1674196237922,0.20178354,1547.6,1547.5,27.38993853]
["bitfinex","ETHUSD",1674196238243,0.20178354,1547.6,1547.5,28.06558641]
["bitfinex","ETHUSD",1674196238409,0.20178354,1547.6,1547.5,28.06539787]
["bitfinex","ETHUSD",1674196239294,0.20178354,1547.6,1547.5,27.05191102]
["bitfinex","ETHUSD",1674196240123,0.20178354,1547.6,1547.5,21.62492213]
["bitfinex","ETHUSD",1674196240361,0.20178354,1547.6,1547.5,20.77680759]
["bitfinex","ETHUSD",1674196240494,3.40178354,1547.6,1547.5,20.77680759]
["bitfinex","ETHUSD",1674196243561,3.40178354,1547.6,1547.5,21.45226693]
["bitfinex","ETHUSD",1674196244915,3.3986493,1547.6,1547.5,21.45226693]
["bitfinex","ETHUSD",1674196245590,3.3986493,1547.6,1547.5,27.78676584]
["bitfinex","ETHUSD",1674196245750,3.3986493,1547.6,1547.5,29.44842104]
["bitfinex","ETHUSD",1674196245969,3.3986493,1547.6,1547.5,31.48053626]
["bitfinex","ETHUSD",1674196246597,3.3986493,1547.6,1547.5,29.78936293]
["bitfinex","ETHUSD",1674196248380,3.3986493,1547.6,1547.5,30.80073131]
["bitfinex","ETHUSD",1674196248632,3.3986493,1547.6,1547.5,29.78936293]
["bitfinex","ETHUSD",1674196250813,3.3986493,1547.6,1547.5,30.80053885]
["bitfinex","ETHUSD",1674196251020,3.3986493,1547.6,1547.5,30.80051395]
["bitfinex","ETHUSD",1674196251444,3.3986493,1547.6,1547.5,30.80052574]
["bitfinex","ETHUSD",1674196255029,3.3986493,1547.6,1547.5,29.78936293]
["bitfinex","ETHUSD",1674196255249,3.3986493,1547.6,1547.5,29.98553626]
["bitfinex","ETHUSD",1674196256049,3.3986493,1547.6,1547.5,28.29436293]
["bitfinex","ETHUSD",1674196259033,3.3986493,1547.6,1547.5,27.95342104]
["bitfinex","ETHUSD",1674196259247,3.3986493,1547.6,1547.5,29.98553626]
["bitfinex","ETHUSD",1674196259461,3.3986493,1547.6,1547.5,28.29436293]
["bitfinex","ETHUSD",1674196259648,3.3986493,1547.6,1547.5,29.98553626]
["bitfinex","ETHUSD",1674196260956,3.3986493,1547.6,1547.5,28.63252794]
["bitfinex","ETHUSD",1674196262027,3.3986493,1547.6,1547.5,29.98052517]
["bitfinex","ETHUSD",1674196262324,3.3986493,1547.6,1547.5,28.63252794]
["bitfinex","ETHUSD",1674196262534,3.3986493,1547.6,1547.5,29.98107795]
["bitfinex","ETHUSD",1674196262924,3.3986493,1547.6,1547.5,28.63252794]
["bitfinex","ETHUSD",1674196263796,3.3986493,1547.6,1547.5,28.64252794]
["bitfinex","ETHUSD",1674196264114,3.4654593,1547.6,1547.5,28.64252794]
["bitfinex","ETHUSD",1674196264820,3.4654593,1547.6,1547.5,32.57012938]
["bitfinex","ETHUSD",1674196265168,3.4654593,1547.6,1547.5,37.11967739]
["bitfinex","ETHUSD",1674196265359,3.4654593,1547.6,1547.5,26.95135461]
["bitfinex","ETHUSD",1674196269771,3.46312472,1547.6,1547.5,26.95135461]
["bitfinex","ETHUSD",1674196271036,3.46312472,1547.6,1547.5,26.61041272]
["bitfinex","ETHUSD",1674196271266,3.46312472,1547.6,1547.5,26.95135461]
["bitfinex","ETHUSD",1674196272722,3.46312472,1547.6,1547.5,37.1196532]
["bitfinex","ETHUSD",1674196278010,3.46312472,1547.6,1547.5,37.8650032]
["bitfinex","ETHUSD",1674196282254,3.46312472,1547.6,1547.5,35.8355952]
["bitfinex","ETHUSD",1674196282458,3.46312472,1547.6,1547.5,37.86101909]
["bitfinex","ETHUSD",1674196282938,3.46312472,1547.6,1547.5,35.8355952]
["bitfinex","ETHUSD",1674196283114,3.46312472,1547.6,1547.5,37.86101814]
["bitfinex","ETHUSD",1674196283464,3.46312472,1547.6,1547.5,38.70488332]
["bitfinex","ETHUSD",1674196283655,3.46312472,1547.6,1547.5,38.70514903]
["bitfinex","ETHUSD",1674196284209,3.46312472,1547.6,1547.5,37.86134953]
["bitfinex","ETHUSD",1674196286567,3.46312472,1547.6,1547.5,35.8355952]
["bitfinex","ETHUSD",1674196287356,0.066,1547.7,1547.6,4.43642288]
["bitfinex","ETHUSD",1674196287666,8.5719,1547.9,1547.7,0.5]
["bitfinex","ETHUSD",1674196287877,0.14370257,1548.0,1547.9,2.643]
["bitfinex","ETHUSD",1674196288075,0.14370257,1548.0,1547.9,25.80569352]
["bitfinex","ETHUSD",1674196288282,0.14370257,1548.0,1547.9,28.80569352]
["bitfinex","ETHUSD",1674196289126,0.14370257,1548.0,1547.9,29.03569352]
["bitfinex","ETHUSD",1674196289459,0.14370257,1548.0,1547.9,29.43973099]
["bitfinex","ETHUSD",1674196289667,0.14370257,1548.0,1547.9,28.34201461]
["bitfinex","ETHUSD",1674196289976,0.14370257,1548.0,1547.9,29.46255036]
["bitfinex","ETHUSD",1674196290196,0.14370257,1548.0,1547.9,27.70917694]
["bitfinex","ETHUSD",1674196290740,0.14370257,1548.0,1547.9,28.55971269]
["bitfinex","ETHUSD",1674196291292,0.14370257,1548.0,1547.9,28.78971269]
["bitfinex","ETHUSD",1674196291608,0.14370257,1548.0,1547.9,29.46449764]
["bitfinex","ETHUSD",1674196292152,0.11106668,1548.0,1547.9,29.46449764]
["bitfinex","ETHUSD",1674196292376,3.31106668,1548.0,1547.9,29.46449764]
["bitfinex","ETHUSD",1674196293514,3.31106668,1548.0,1547.9,28.11396189]
["bitfinex","ETHUSD",1674196293983,3.31106668,1548.0,1547.9,29.46362243]
["bitfinex","ETHUSD",1674196294377,3.31106668,1548.0,1547.9,27.77573326]
["bitfinex","ETHUSD",1674196294549,3.31106668,1548.0,1547.9,29.46362243]
["bitfinex","ETHUSD",1674196294761,3.31106668,1548.0,1547.9,27.77573326]
["bitfinex","ETHUSD",1674196297875,3.31106668,1548.0,1547.9,28.78779962]
["bitfinex","ETHUSD",1674196299820,3.31106668,1548.0,1547.9,27.43813908]
["bitfinex","ETHUSD",1674196300701,3.31106668,1548.0,1547.9,26.81516425]
["bitfinex","ETHUSD",1674196301066,3.31106668,1548.0,1547.9,25.80309789]
["bitfinex","ETHUSD",1674196301960,3.31106668,1548.0,1547.9,20.37614796]
["bitfinex","ETHUSD",1674196303580,3.31106668,1548.0,1547.9,25.80217678]
["bitfinex","ETHUSD",1674196303954,3.31106668,1548.0,1547.9,20.37614796]
["bitfinex","ETHUSD",1674196304163,3.31106668,1548.0,1547.9,25.62938934]
["bitfinex","ETHUSD",1674196304357,3.31106668,1548.0,1547.9,25.80204454]
["bitfinex","ETHUSD",1674196304758,3.31106668,1548.0,1547.9,20.37614796]
["bitfinex","ETHUSD",1674196305373,3.31106668,1548.0,1547.9,25.6293129]
["bitfinex","ETHUSD",1674196305588,3.31106668,1548.0,1547.9,26.81403446]
["bitfinex","ETHUSD",1674196305844,3.31106668,1548.0,1547.9,25.8019681]
["bitfinex","ETHUSD",1674196306156,3.31106668,1548.0,1547.9,26.81403446]
["bitfinex","ETHUSD",1674196306477,3.31106668,1548.0,1547.9,26.13900929]
["bitfinex","ETHUSD",1674196307803,3.31106668,1548.0,1547.9,26.81425472]
["bitfinex","ETHUSD",1674196308349,3.31106668,1548.0,1547.9,26.13900929]
["bitfinex","ETHUSD",1674196309512,3.31106668,1548.0,1547.9,26.47660347]
["bitfinex","ETHUSD",1674196309739,2.56167134,1548.0,1547.9,26.70660347]
["bitfinex","ETHUSD",1674196309899,2.56167134,1548.0,1547.9,28.39449264]
["bitfinex","ETHUSD",1674196311943,2.56167134,1548.0,1547.9,28.39473971]
["bitfinex","ETHUSD",1674196313041,2.56167134,1548.0,1547.9,27.0448321]
["bitfinex","ETHUSD",1674196314995,0.016,1548.1,1547.9,27.0448321]
["bitfinex","ETHUSD",1674196315141,0.016,1548.1,1548.0,28.63022678]
["bitfinex","ETHUSD",1674196315512,0.016,1548.1,1548.0,28.80288198]
["bitfinex","ETHUSD",1674196315996,0.016,1548.1,1548.0,29.05288198]
["bitfinex","ETHUSD",1674196316740,0.016,1548.1,1548.0,28.21557937]
["bitfinex","ETHUSD",1674196316934,0.014,1548.1,1548.0,28.89261125]
["bitfinex","ETHUSD",1674196317144,8.0639,1548.3,1548.0,28.95661125]
["bitfinex","ETHUSD",1674196317498,8.0639,1548.3,1548.2,19.37733]
["bitfinex","ETHUSD",1674196317673,0.066,1548.3,1548.2,22.66907759]
["bitfinex","ETHUSD",1674196317882,0.066,1548.3,1548.2,25.66907759]
["bitfinex","ETHUSD",1674196318513,0.066,1548.3,1548.2,25.91907759]
["bitfinex","ETHUSD",1674196320029,1.566,1548.3,1548.2,25.91907759]
["bitfinex","ETHUSD",1674196320836,1.5,1548.3,1548.2,25.98507759]
["bitfinex","ETHUSD",1674196321054,1.66469798,1548.3,1548.2,13.06685759]
["bitfinex","ETHUSD",1674196321891,3.16369798,1548.3,1548.2,0.316]
["bitfinex","ETHUSD",1674196322081,3.64809798,1548.3,1548.2,0.316]
["bitfinex","ETHUSD",1674196324502,4.14809798,1548.3,1548.2,0.316]
["bitfinex","ETHUSD",1674196324709,6.74809798,1548.3,1548.2,0.31281361]
["bitfinex","ETHUSD",1674196325130,6.24809798,1548.3,1548.2,0.31281361]
["bitfinex","ETHUSD",1674196327900,6.14809798,1548.3,1548.2,0.31281361]
["bitfinex","ETHUSD",1674196328343,6.21409798,1548.3,1548.2,0.24681361]
["bitfinex","ETHUSD",1674196338868,5.72969798,1548.3,1548.2,0.24681361]
["bitfinex","ETHUSD",1674196342913,4.32069798,1548.3,1548.2,0.24681361]
["bitfinex","ETHUSD",1674196344712,4.156,1548.3,1548.2,1.31481361]
["bitfinex","ETHUSD",1674196344943,2.666,1548.3,1548.2,1.31481361]
["bitfinex","ETHUSD",1674196346248,2.6,1548.3,1548.2,4.6065612]
["bitfinex","ETHUSD",1674196346464,2.6,1548.3,1548.2,11.0656712]
["bitfinex","ETHUSD",1674196346720,2.6,1548.3,1548.2,11.0776712]
["bitfinex","ETHUSD",1674196347463,2.6,1548.3,1548.2,17.5907812]
["bitfinex","ETHUSD",1674196351444,2.59647065,1548.3,1548.2,17.5907812]
["bitfinex","ETHUSD",1674196352135,0.14697982,1548.4,1548.2,17.5907812]
["bitfinex","ETHUSD",1674196352338,0.14697982,1548.4,1548.3,9.75043759]
["bitfinex","ETHUSD",1674196352603,0.14697982,1548.4,1548.3,9.81643759]
["bitfinex","ETHUSD",1674196353184,0.14697982,1548.4,1548.3,10.06643759]
["bitfinex","ETHUSD",1674196356440,0.14697982,1548.4,1548.3,16.52512759]
["bitfinex","ETHUSD",1674196357739,0.14697982,1548.4,1548.3,21.69815947]
["bitfinex","ETHUSD",1674196358119,0.14697982,1548.4,1548.3,21.02312759]
["bitfinex","ETHUSD",1674196358381,0.14697982,1548.4,1548.3,21.69815947]
["bitfinex","ETHUSD",1674196358770,0.14697982,1548.4,1548.3,21.02312759]
["bitfinex","ETHUSD",1674196359328,0.14697982,1548.4,1548.3,19.52512759]
["bitfinex","ETHUSD",1674196361374,0.14697982,1548.4,1548.3,21.01212759]
["bitfinex","ETHUSD",1674196361595,0.14697982,1548.4,1548.3,21.91715947]
["bitfinex","ETHUSD",1674196361808,0.14697982,1548.4,1548.3,22.09068301]
["bitfinex","ETHUSD",1674196362588,0.14697982,1548.4,1548.3,21.41565113]
["bitfinex","ETHUSD",1674196363168,0.14697982,1548.4,1548.3,19.52512759]
["bitfinex","ETHUSD",1674196372316,0.14697982,1548.4,1548.3,19.71289081]
["bitfinex","ETHUSD",1674196374193,0.14697982,1548.4,1548.3,21.21289081]
["bitfinex","ETHUSD",1674196374409,0.14697982,1548.4,1548.3,21.88792269]
["bitfinex","ETHUSD",1674196374620,0.14697982,1548.4,1548.3,21.21289081]
["bitfinex","ETHUSD",1674196375394,0.14447407,1548.4,1548.3,21.88792269]
["bitfinex","ETHUSD",1674196377714,0.14447407,1548.4,1548.3,29.72044016]
["bitfinex","ETHUSD",1674196378500,0.14447407,1548.4,1548.3,30.39572541]
["bitfinex","ETHUSD",1674196378744,0.14447407,1548.4,1548.3,29.38324897]
["bitfinex","ETHUSD",1674196379186,0.14447407,1548.4,1548.3,29.04230708]
["bitfinex","ETHUSD",1674196380045,0.14447407,1548.4,1548.3,23.61817606]
["bitfinex","ETHUSD",1674196380640,0.14447407,1548.4,1548.3,23.38817606]
["bitfinex","ETHUSD",1674196380856,0.14447407,1548.4,1548.3,20.38817606]
["bitfinex","ETHUSD",1674196381306,0.14447407,1548.4,1548.3,21.87517606]
["bitfinex","ETHUSD",1674196381522,0.14447407,1548.4,1548.3,29.16496802]
["bitfinex","ETHUSD",1674196381735,0.14447407,1548.4,1548.3,30.70251029]
["bitfinex","ETHUSD",1674196382173,0.11211979,1548.4,1548.3,30.70251029]
["bitfinex","ETHUSD",1674196382506,0.11211979,1548.4,1548.3,30.70312604]
["bitfinex","ETHUSD",1674196382671,0.11211979,1548.4,1548.3,29.35334699]
["bitfinex","ETHUSD",1674196383683,0.11211979,1548.4,1548.3,30.70312604]
["bitfinex","ETHUSD",1674196384103,0.11211979,1548.4,1548.3,29.35334699]
["bitfinex","ETHUSD",1674196384578,0.11211979,1548.4,1548.3,28.54181825]
["bitfinex","ETHUSD",1674196384742,0.11211979,1548.4,1548.3,27.86634699]
["bitfinex","ETHUSD",1674196384956,0.11211979,1548.4,1548.3,28.54184889]
["bitfinex","ETHUSD",1674196385734,0.11211979,1548.4,1548.3,27.86634699]
["bitfinex","ETHUSD",1674196386986,0.11211979,1548.4,1548.3,29.21612604]
["bitfinex","ETHUSD",1674196387199,0.11211979,1548.4,1548.3,27.86634699]
["bitfinex","ETHUSD",1674196389418,0.11211979,1548.4,1548.3,31.05706793]
["bitfinex","ETHUSD",1674196389953,0.11211979,1548.4,1548.3,30.04397574]
["bitfinex","ETHUSD",1674196390100,0.11211979,1548.4,1548.3,30.38208586]
["bitfinex","ETHUSD",1674196390309,2.6,1548.5,1548.3,30.38208586]
["bitfinex","ETHUSD",1674196390553,2.6,1548.5,1548.4,28.71212024]
["bitfinex","ETHUSD",1674196390783,2.6,1548.5,1548.4,27.88696832]
["bitfinex","ETHUSD",1674196390938,2.6,1548.5,1548.4,28.8999088]
["bitfinex","ETHUSD",1674196391147,2.6,1548.5,1548.4,29.49085069]
["bitfinex","ETHUSD",1674196391423,2.6,1548.5,1548.4,29.97778201]
["bitfinex","ETHUSD",1674196391790,2.6,1548.5,1548.4,31.66567118]
["bitfinex","ETHUSD",1674196392209,2.6,1548.5,1548.4,29.97778201]
["bitfinex","ETHUSD",1674196392410,2.6,1548.5,1548.4,30.99035795]
["bitfinex","ETHUSD",1674196392662,2.6,1548.5,1548.4,30.99035439]
["bitfinex","ETHUSD",1674196393092,2.6,1548.5,1548.4,30.99035031]
["bitfinex","ETHUSD",1674196393459,2.6,1548.5,1548.4,30.99034458]
["bitfinex","ETHUSD",1674196393941,2.6,1548.5,1548.4,28.82912767]
["bitfinex","ETHUSD",1674196394161,2.6,1548.5,1548.4,28.82910963]
["bitfinex","ETHUSD",1674196394304,2.6,1548.5,1548.4,28.89510963]
["bitfinex","ETHUSD",1674196394763,2.6,1548.5,1548.4,27.88254706]
["bitfinex","ETHUSD",1674196394955,2.6,1548.5,1548.4,21.21205081]
["bitfinex","ETHUSD",1674196395164,2.6,1548.5,1548.4,19.71205081]
["bitfinex","ETHUSD",1674196396678,2.6,1548.5,1548.4,19.94205081]
["bitfinex","ETHUSD",1674196397010,2.6,1548.5,1548.4,19.52428759]
["bitfinex","ETHUSD",1674196397749,2.6,1548.5,1548.4,19.71137133]
["bitfinex","ETHUSD",1674196398054,2.6,1548.5,1548.4,19.52428759]
["bitfinex","ETHUSD",1674196399490,2.6,1548.5,1548.4,19.71130045]
["bitfinex","ETHUSD",1674196399719,2.6,1548.5,1548.4,19.52428759]
["bitfinex","ETHUSD",1674196400338,2.6,1548.5,1548.4,20.19947796]
["bitfinex","ETHUSD",1674196400571,2.6,1548.5,1548.4,20.38647531]
["bitfinex","ETHUSD",1674196400998,2.6,1548.5,1548.4,25.62346755]
["bitfinex","ETHUSD",1674196401205,2.6,1548.5,1548.4,25.8104649]
["bitfinex","ETHUSD",1674196401593,2.6,1548.5,1548.4,27.9883883]
["bitfinex","ETHUSD",1674196401787,2.6,1548.5,1548.4,28.21860739]
["bitfinex","ETHUSD",1674196401788,2.02023516,1548.5,1548.4,28.21860739]
["bitfinex","ETHUSD",1674196402158,2.02023516,1548.5,1548.4,28.55625105]
["bitfinex","ETHUSD",1674196406738,2.02023516,1548.5,1548.4,30.24414022]
["bitfinex","ETHUSD",1674196406964,2.02023516,1548.5,1548.4,28.8937149]
["bitfinex","ETHUSD",1674196407489,0.22931177,1548.6,1548.4,30.24345368]
["bitfinex","ETHUSD",1674196407682,0.22931177,1548.6,1548.5,12.80777908]
["bitfinex","ETHUSD",1674196407893,0.22931177,1548.6,1548.5,28.72349908]
["bitfinex","ETHUSD",1674196408108,0.22931177,1548.6,1548.5,27.90130885]
["bitfinex","ETHUSD",1674196408657,0.22931177,1548.6,1548.5,28.15130885]
["bitfinex","ETHUSD",1674196411290,0.22931177,1548.6,1548.5,29.50104763]
["bitfinex","ETHUSD",1674196411492,0.22931177,1548.6,1548.5,28.15130885]
["bitfinex","ETHUSD",1674196411708,0.22931177,1548.6,1548.5,29.50104763]
["bitfinex","ETHUSD",1674196411920,0.22931177,1548.6,1548.5,28.48874451]
["bitfinex","ETHUSD",1674196412875,1.0930713,1548.7,1548.5,40.7219132]
["bitfinex","ETHUSD",1674196413112,1.0930713,1548.7,1548.6,32.45640861]
["bitfinex","ETHUSD",1674196413332,1.0930713,1548.7,1548.6,33.02695981]
["bitfinex","ETHUSD",1674196413494,1.0930713,1548.7,1548.6,32.01458824]
["bitfinex","ETHUSD",1674196413864,1.0930713,1548.7,1548.6,32.51458824]
["bitfinex","ETHUSD",1674196415219,1.0930713,1548.7,1548.6,32.57063754]
["bitfinex","ETHUSD",1674196416391,1.0930713,1548.7,1548.6,33.58281779]
["bitfinex","ETHUSD",1674196416790,0.52091147,1548.7,1548.6,33.58281779]
["bitfinex","ETHUSD",1674196417434,0.52091147,1548.7,1548.6,33.58292446]
["bitfinex","ETHUSD",1674196417645,0.52091147,1548.7,1548.6,29.2472766]
["bitfinex","ETHUSD",1674196419014,0.52091147,1548.7,1548.6,23.32182237]
["bitfinex","ETHUSD",1674196420218,0.52091147,1548.7,1548.6,23.55182237]
["bitfinex","ETHUSD",1674196423164,3.24e-06,1548.8,1548.7,0.5]
["bitfinex","ETHUSD",1674196423406,3.24e-06,1548.8,1548.7,25.11377291]
["bitfinex","ETHUSD",1674196423595,3.24e-06,1548.8,1548.7,28.45432411]
["bitfinex","ETHUSD",1674196424109,3.24e-06,1548.8,1548.7,28.70432411]
["bitfinex","ETHUSD",1674196424286,3.24e-06,1548.8,1548.7,29.62890868]
["bitfinex","ETHUSD",1674196424436,3.24e-06,1548.8,1548.7,28.95432411]
["bitfinex","ETHUSD",1674196425120,3.24e-06,1548.8,1548.7,29.02032411]
["bitfinex","ETHUSD",1674196426342,3.24e-06,1548.8,1548.7,23.25998143]
["bitfinex","ETHUSD",1674196427078,3.24e-06,1548.8,1548.7,29.02029456]
["bitfinex","ETHUSD",1674196427319,3.24e-06,1548.8,1548.7,30.37003886]
["bitfinex","ETHUSD",1674196427637,3.24e-06,1548.8,1548.7,30.36964142]
["bitfinex","ETHUSD",1674196428336,3.24e-06,1548.8,1548.7,29.01989712]
["bitfinex","ETHUSD",1674196429144,3.24e-06,1548.8,1548.7,30.36964142]
["bitfinex","ETHUSD",1674196429322,3.24e-06,1548.8,1548.7,29.01989712]
["bitfinex","ETHUSD",1674196429478,3.24e-06,1548.8,1548.7,30.36964142]
["bitfinex","ETHUSD",1674196430004,3.24e-06,1548.8,1548.7,29.01989712]
["bitfinex","ETHUSD",1674196431422,3.24e-06,1548.8,1548.7,30.36964142]
["bitfinex","ETHUSD",1674196431750,8.3897,1549.0,1548.8,0.00199676]
["bitfinex","ETHUSD",1674196431898,8.3897,1549.0,1548.9,22.66031759]
["bitfinex","ETHUSD",1674196432103,0.066,1549.0,1548.9,23.03726419]
["bitfinex","ETHUSD",1674196432308,0.066,1549.0,1548.9,26.26726419]
["bitfinex","ETHUSD",1674196432780,0.066,1549.0,1548.9,26.7689914]
["bitfinex","ETHUSD",1674196432994,0.066,1549.0,1548.9,26.71121489]
["bitfinex","ETHUSD",1674196434457,0.066,1549.0,1548.9,26.76899397]
["bitfinex","ETHUSD",1674196434667,0.066,1549.0,1548.9,26.71121489]
["bitfinex","ETHUSD",1674196436330,0.066,1549.0,1548.9,26.48121489]
["bitfinex","ETHUSD",1674196437384,0.066,1549.0,1548.9,26.16031759]
["bitfinex","ETHUSD",1674196438727,0.17305512,1549.1,1548.9,26.22631759]
["bitfinex","ETHUSD",1674196438930,1.31409921,1549.1,1549.0,6.29174759]
["bitfinex","ETHUSD",1674196439143,1.31409921,1549.1,1549.0,12.74751759]
["bitfinex","ETHUSD",1674196439419,2.81409921,1549.1,1549.0,3.29174759]
["bitfinex","ETHUSD",1674196439566,3.31409921,1549.1,1549.0,3.29174759]
["bitfinex","ETHUSD",1674196439908,2.81409921,1549.1,1549.0,3.79174759]
["bitfinex","ETHUSD",1674196440302,4.55226746,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196440543,5.03646746,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196440764,3.29829921,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196441000,5.03646606,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196441349,5.03646614,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196441557,3.97561293,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196441825,3.29829921,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196444134,3.79829921,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196444350,5.53666657,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196444944,13.83068343,1549.1,1549.0,0.5]
["bitfinex","ETHUSD",1674196445179,1.38306834,1549.0,1548.6,0.14767821]
["bitfinex","ETHUSD",1674196445421,1.69328431,1548.7,1548.6,0.14767821]
["bitfinex","ETHUSD",1674196445629,6.94132,1548.7,1548.4,0.06]
["bitfinex","ETHUSD",1674196445798,1.01532106,1548.5,1548.4,0.06]
["bitfinex","ETHUSD",1674196446009,3.68148762,1548.5,1548.4,0.06]
["bitfinex","ETHUSD",1674196446219,1.59853211,1548.5,1548.4,0.56]
["bitfinex","ETHUSD",1674196446885,2.09853211,1548.5,1548.4,0.5]
["bitfinex","ETHUSD",1674196447149,1.59853211,1548.5,1548.4,0.5]
["bitfinex","ETHUSD",1674196447373,9.55639211,1548.5,1548.4,0.5]
["bitfinex","ETHUSD",1674196447602,10.05639211,1548.5,1548.4,0.5]
["bitfinex","ETHUSD",1674196448014,10.54079211,1548.5,1548.4,0.5]
["bitfinex","ETHUSD",1674196448634,17.22865211,1548.5,1548.4,0.25]
["bitfinex","ETHUSD",1674196455618,18.72865211,1548.5,1548.4,0.25]
["bitfinex","ETHUSD",1674196455783,18.72865211,1548.5,1548.1,0.25]
["bitfinex","ETHUSD",1674196455998,2.989,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196456204,2.989,1548.2,1548.1,0.2]
["bitfinex","ETHUSD",1674196456205,10.43261,1548.2,1548.1,0.2]
["bitfinex","ETHUSD",1674196456475,9.93261,1548.2,1548.1,0.2]
["bitfinex","ETHUSD",1674196456788,9.93261,1548.2,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196456789,0.4844,1548.3,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196456959,18.9796,1548.3,1548.0,9.75157759]
["bitfinex","ETHUSD",1674196457159,10.0898,1548.3,1548.0,9.75157759]
["bitfinex","ETHUSD",1674196459363,10.0898,1548.3,1548.1,3.29174759]
["bitfinex","ETHUSD",1674196459566,10.0898,1548.3,1548.1,3.79174759]
["bitfinex","ETHUSD",1674196459776,15.40876,1548.5,1548.1,3.79174759]
["bitfinex","ETHUSD",1674196459982,3.026876,1548.4,1548.1,3.79174759]
["bitfinex","ETHUSD",1674196460258,3.026876,1548.4,1548.1,3.29574759]
["bitfinex","ETHUSD",1674196463349,3.026876,1548.4,1548.1,3.54574759]
["bitfinex","ETHUSD",1674196463350,1.486,1548.4,1548.1,3.54574759]
["bitfinex","ETHUSD",1674196465659,15.47476,1548.5,1548.1,3.54574759]
["bitfinex","ETHUSD",1674196467269,16.96476,1548.5,1548.1,3.54574759]
["bitfinex","ETHUSD",1674196476107,15.47476,1548.5,1548.1,3.54574759]
["bitfinex","ETHUSD",1674196478537,23.42562,1548.5,1548.1,0.254]
["bitfinex","ETHUSD",1674196478769,8.006026,1548.4,1548.1,0.254]
["bitfinex","ETHUSD",1674196478949,0.4844,1548.3,1548.1,0.254]
["bitfinex","ETHUSD",1674196479160,16.504976,1548.4,1548.1,0.254]
["bitfinex","ETHUSD",1674196479491,8.1093976,1548.3,1548.1,0.254]
["bitfinex","ETHUSD",1674196479710,8.1753976,1548.3,1548.1,0.25]
["bitfinex","ETHUSD",1674196480476,9.6663976,1548.3,1548.1,0.25]
["bitfinex","ETHUSD",1674196482767,9.66322961,1548.3,1548.1,0.25]
["bitfinex","ETHUSD",1674196482939,0.96632296,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196491294,15.60254296,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196491504,15.66854296,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196495713,14.18054296,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196497205,15.92567483,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196497745,17.14677452,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196497959,15.92567483,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196498342,17.42567483,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196498603,20.14585051,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196499606,19.46894573,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196501413,20.14559208,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196501971,19.46894573,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196502401,24.11445474,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196502550,23.09913368,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196502755,24.11414063,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196503344,22.76037921,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196504179,23.4367503,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196505239,23.43677853,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674196505544,22.76037921,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196506603,23.43679726,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196507122,22.76037921,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196509244,23.43651316,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196510062,22.76037921,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196510697,23.43641397,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196511268,22.42140702,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196511528,22.41962315,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196511760,22.35082004,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196511898,21.13188222,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196513600,22.35085013,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196513837,21.13188222,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196514461,22.3509987,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196514897,22.35101144,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196515283,21.13188222,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196515828,22.35101036,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196516250,23.36601731,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196516570,22.35101036,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196516789,23.36601731,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196518256,22.35101036,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196518432,23.36601731,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196519045,22.35101036,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196520321,21.13188222,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196520723,14.11173985,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196522361,6.52511,1548.2,1548.1,1.31530891]
["bitfinex","ETHUSD",1674196523424,6.52511,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196523615,6.75511,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196526091,6.52511,1548.2,1548.1,1.31530891]
["bitfinex","ETHUSD",1674196526298,6.52511,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196526542,6.52511,1548.2,1548.1,1.31530891]
["bitfinex","ETHUSD",1674196527191,6.52511,1548.2,1548.1,0.24730891]
["bitfinex","ETHUSD",1674196532666,6.52511,1548.2,1548.1,1.01444074]
["bitfinex","ETHUSD",1674196533848,9.86882673,1548.2,1548.1,1.01444074]
["bitfinex","ETHUSD",1674196534159,9.86882673,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196534374,11.84214237,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196534686,13.06236266,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196535047,19.52147266,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196537997,18.30125237,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196543192,16.55793673,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196543718,19.52165582,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196544400,11.84222389,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196546570,13.06267002,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196549487,11.84222389,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196549704,13.06277762,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196553471,13.06304503,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196555085,11.84222389,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196559662,10.77486149,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196559929,11.84317385,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196560213,14.07965302,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196560903,14.08112695,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196563633,13.40361826,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196572253,14.75737968,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196576725,13.40361826,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196579875,21.21854406,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196580905,19.86478264,1548.2,1548.1,1.01125585]
["bitfinex","ETHUSD",1674196581112,21.79492308,1548.2,1548.1,1.00884372]
["bitfinex","ETHUSD",1674196583698,23.03792308,1548.2,1548.1,1.00884372]
["bitfinex","ETHUSD",1674196585230,23.52242308,1548.2,1548.1,1.00884372]
["bitfinex","ETHUSD",1674196585883,23.5241053,1548.2,1548.1,1.00884372]
["bitfinex","ETHUSD",1674196586222,20.84569129,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196586448,24.04948224,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196586585,25.27095446,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196588317,26.28593156,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196589423,26.2859496,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196589636,30.48203756,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196589885,31.49699033,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196590093,30.48203756,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196592087,31.4961925,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196592516,30.14121391,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196593232,31.4961925,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196594248,30.14121391,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196595761,31.4961925,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196596180,30.14121391,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196596599,31.4961925,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196596846,30.14121391,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196598444,30.81714538,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196599256,30.14121391,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196599698,31.4961925,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196599868,30.14121391,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196600969,28.67534262,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196601136,30.03032121,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196602114,29.01616627,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196602341,31.51916627,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196602837,32.53295504,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196603257,32.5329344,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196603435,31.51916627,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196604326,32.5329235,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196605484,32.53289061,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196607011,31.17791202,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196607336,32.53289061,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196607767,31.51916627,1548.0,1547.9,0.0423669]
["bitfinex","ETHUSD",1674196608156,31.51916627,1548.0,1547.9,0.03999258]
["bitfinex","ETHUSD",1674196608596,31.51916627,1548.0,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196608597,1.59310799,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196608848,15.42046703,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196609009,16.55477939,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196610389,16.5501059,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196610788,15.48646703,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196611161,20.19238338,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196611739,22.65194636,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196612329,23.66564492,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196612480,23.47455126,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196612698,26.76629885,1547.8,1547.7,0.0437985]
["bitfinex","ETHUSD",1674196612987,3.17662988,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196613262,18.06829669,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196613475,20.36466361,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196613684,19.35096505,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196613892,20.36466361,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196614226,22.9807143,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196614416,23.65653351,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196615009,23.65636117,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196615974,22.9807143,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196616283,31.38599433,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196616747,34.87059433,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196617210,54.09509433,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196617857,55.78881757,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196618213,54.09509433,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196622534,53.7534795,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196622961,54.4290441,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196623182,55.10845809,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196623324,54.09509433,1547.7,1547.6,0.04855724]
["bitfinex","ETHUSD",1674196623994,0.5,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196624368,26.32304819,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196624514,26.38904819,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196625546,26.38908921,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196625988,26.38909541,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196626377,25.71371503,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196626588,26.38911668,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196627039,25.37611694,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196628154,26.38911668,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196629418,26.8737034,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196629632,26.19841503,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196630088,26.8736488,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196630688,26.19841503,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196631592,26.8736276,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196631801,26.19841503,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196631957,26.87360566,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196632378,25.86060592,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196632588,24.64393756,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196632849,25.85827745,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196633969,25.37357745,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196634180,18.62872943,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196637562,19.30392006,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196637978,20.36544637,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196639772,18.62872943,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196640583,20.36584701,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196640797,20.36584664,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196642894,19.30392006,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196643342,20.36589791,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196643900,19.69070728,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196644047,18.62872943,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196645641,20.36612682,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196646212,21.58236774,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196648373,22.59536748,1547.6,1547.5,0.02825448]
["bitfinex","ETHUSD",1674196648783,21.92017685,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196649771,23.27515544,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196650101,22.2621557,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196652193,23.95587894,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196653425,22.2621557,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196654611,21.92237643,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196657443,23.27735502,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196657634,23.27744007,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196657844,22.2621557,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196660702,23.95587894,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196660860,22.60090035,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196661960,23.95465196,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196663066,22.26092872,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196665710,23.27633375,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196665985,21.92258214,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196666908,23.2763159,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196667077,22.26092872,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196667287,23.27631685,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196667689,21.92256524,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196670318,16.51305581,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196671592,9.82144581,1547.6,1547.5,1.09366554]
["bitfinex","ETHUSD",1674196671805,0.066,1547.6,1547.5,2.34866554]
["bitfinex","ETHUSD",1674196671998,0.67693888,1547.7,1547.5,2.34866554]
["bitfinex","ETHUSD",1674196672242,1.69232701,1547.6,1547.5,1.09366554]
["bitfinex","ETHUSD",1674196672486,2.07854214,1547.6,1547.5,2.33666554]
["bitfinex","ETHUSD",1674196674414,2.75543569,1547.6,1547.5,2.33666554]
["bitfinex","ETHUSD",1674196675359,2.75539963,1547.6,1547.5,2.33666554]
["bitfinex","ETHUSD",1674196675825,1.7400115,1547.6,1547.5,2.33666554]
["bitfinex","ETHUSD",1674196676683,2.75539963,1547.6,1547.5,2.33666554]
["bitfinex","ETHUSD",1674196677709,2.75539963,1547.6,1547.5,1.26866554]
["bitfinex","ETHUSD",1674196677710,2.07854214,1547.6,1547.5,1.26866554]
["bitfinex","ETHUSD",1674196678317,1.01538813,1547.6,1547.5,1.26866554]
["bitfinex","ETHUSD",1674196678527,2.07854214,1547.6,1547.5,1.26866554]
["bitfinex","ETHUSD",1674196678985,2.75538808,1547.6,1547.5,1.26866554]
["bitfinex","ETHUSD",1674196679565,2.07854214,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196680877,2.75255624,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196681158,2.75255207,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196681323,2.07566034,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196681853,2.75251436,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196682964,2.75251436,1547.6,1547.5,1.09366554]
["bitfinex","ETHUSD",1674196683179,1.74000803,1547.6,1547.5,2.58362284]
["bitfinex","ETHUSD",1674196683744,0.67685402,1547.6,1547.5,2.58362284]
["bitfinex","ETHUSD",1674196685749,0.67685402,1547.7,1547.5,2.58362284]
["bitfinex","ETHUSD",1674196685899,1.73978519,1547.7,1547.5,2.58362284]
["bitfinex","ETHUSD",1674196686105,1.73978519,1547.6,1547.5,2.58362284]
["bitfinex","ETHUSD",1674196686320,0.67685402,1547.7,1547.5,2.34366554]
["bitfinex","ETHUSD",1674196686527,1.73959288,1547.7,1547.5,2.34366554]
["bitfinex","ETHUSD",1674196687938,0.67685402,1547.6,1547.5,2.34366554]
["bitfinex","ETHUSD",1674196688538,0.67685402,1547.7,1547.5,2.34366554]
["bitfinex","ETHUSD",1674196688902,1.73958722,1547.7,1547.5,2.34366554]
["bitfinex","ETHUSD",1674196689753,1.73958722,1547.6,1547.5,1.27566554]
["bitfinex","ETHUSD",1674196690120,0.67685402,1547.6,1547.5,1.27566554]
["bitfinex","ETHUSD",1674196690956,1.01498845,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196691274,9.10580763,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196691471,10.23454083,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196692264,9.21955238,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196693166,10.91327562,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196694220,9.21955238,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196694575,10.91327562,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196695080,9.21955238,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196695253,10.91327562,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196695464,9.21955238,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196700456,10.91327562,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196701559,9.21955238,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196701773,10.91327562,1547.6,1547.5,0.02566554]
["bitfinex","ETHUSD",1674196702013,10.91327562,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196702188,9.21955238,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196702749,8.88048436,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196704619,10.23423597,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196705550,8.88048436,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196706562,10.23423597,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196708384,8.88048436,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196709773,10.23423597,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196710398,9.21955238,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196710627,10.23441675,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196710811,9.21955238,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196711018,10.23448976,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196711472,9.21955238,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196711681,10.2346182,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196711940,9.70425238,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196713796,11.39797562,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196714412,11.14797562,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196714625,9.79422401,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196715396,16.25583401,1547.6,1547.5,0.02237321]
["bitfinex","ETHUSD",1674196715605,0.5,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196715943,18.51861209,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196716260,18.58461209,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196716771,37.38471209,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196717093,38.60095301,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196718614,44.98580209,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196719772,46.67628954,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196720444,46.67578765,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196724706,43.13415067,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196725158,42.79597178,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196726335,41.55297178,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196727113,41.89115067,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196727268,43.24317558,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196727482,41.55319002,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196728581,37.42370914,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196728903,38.29103405,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196729051,36.93900914,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196730104,38.29103405,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196732518,37.27674243,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196733170,36.66573201,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196733375,28.28356077,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196733727,27.06731985,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196733882,8.26721985,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196736147,9.28179283,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196736870,8.26721985,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196742197,7.20448665,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196742412,8.26546533,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196742621,7.20448665,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196743787,8.26549416,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196748128,0.066,1547.5,1547.4,2.67583985]
["bitfinex","ETHUSD",1674196748332,19.53264963,1547.7,1547.4,2.67583985]
["bitfinex","ETHUSD",1674196748333,18.58407665,1547.7,1547.4,2.67583985]
["bitfinex","ETHUSD",1674196748583,18.58407665,1547.7,1547.5,1.253]
["bitfinex","ETHUSD",1674196748734,7.20397665,1547.7,1547.5,1.253]
["bitfinex","ETHUSD",1674196748949,0.066,1547.7,1547.6,1.255]
["bitfinex","ETHUSD",1674196749176,9.43312375,1547.8,1547.6,1.255]
["bitfinex","ETHUSD",1674196749392,8.21787963,1547.8,1547.6,1.255]
["bitfinex","ETHUSD",1674196749829,7.20330665,1547.8,1547.6,1.255]
["bitfinex","ETHUSD",1674196750876,8.41855077,1547.8,1547.6,1.255]
["bitfinex","ETHUSD",1674196751221,7.20330665,1547.8,1547.5,0.26738398]
["bitfinex","ETHUSD",1674196751363,7.20330665,1547.8,1547.6,1.249]
["bitfinex","ETHUSD",1674196753105,6.52685,1547.8,1547.6,1.249]
["bitfinex","ETHUSD",1674196754525,0.066,1547.8,1547.6,1.249]
["bitfinex","ETHUSD",1674196754748,27.00954266,1547.9,1547.6,1.249]
["bitfinex","ETHUSD",1674196755460,28.02411564,1547.9,1547.6,1.249]
["bitfinex","ETHUSD",1674196755932,27.00954266,1547.9,1547.6,1.249]
["bitfinex","ETHUSD",1674196756172,25.11939,1547.9,1547.7,1.255]
["bitfinex","ETHUSD",1674196756467,25.11939,1547.9,1547.8,1.255]
["bitfinex","ETHUSD",1674196756615,0.5506,1547.9,1547.8,1.255]
["bitfinex","ETHUSD",1674196756887,0.4846,1547.9,1547.8,1.255]
["bitfinex","ETHUSD",1674196757157,0.4846,1547.9,1547.8,1.3805]
["bitfinex","ETHUSD",1674196757471,7.20237665,1548.1,1547.8,1.3805]
["bitfinex","ETHUSD",1674196757621,8.41574603,1548.1,1547.8,1.3805]
["bitfinex","ETHUSD",1674196757832,0.4845,1548.0,1547.8,1.3805]
["bitfinex","ETHUSD",1674196759358,7.20237665,1548.1,1547.8,1.3805]
["bitfinex","ETHUSD",1674196760565,6.52592,1548.1,1547.8,1.3805]
["bitfinex","ETHUSD",1674196761236,7.20237665,1548.1,1547.8,1.3805]
["bitfinex","ETHUSD",1674196761857,6.52592,1548.1,1547.8,1.3805]
["bitfinex","ETHUSD",1674196762308,7.20237665,1548.1,1547.8,1.255]
["bitfinex","ETHUSD",1674196764363,8.21694963,1548.1,1547.8,1.255]
["bitfinex","ETHUSD",1674196764713,0.67645665,1548.0,1547.8,1.255]
["bitfinex","ETHUSD",1674196764901,8.21694963,1548.1,1547.8,1.255]
["bitfinex","ETHUSD",1674196765822,7.20237665,1548.1,1547.8,1.255]
["bitfinex","ETHUSD",1674196766453,7.20237665,1548.1,1547.7,7.5883]
["bitfinex","ETHUSD",1674196766454,7.20237665,1548.1,1547.7,8.8413]
["bitfinex","ETHUSD",1674196766699,8.21694963,1548.1,1547.7,8.8413]
["bitfinex","ETHUSD",1674196767932,1.73561497,1548.0,1547.7,7.5883]
["bitfinex","ETHUSD",1674196768286,2.75018795,1548.0,1547.7,7.5883]
["bitfinex","ETHUSD",1674196768651,0.67645665,1548.0,1547.7,7.5883]
["bitfinex","ETHUSD",1674196768861,1.73587553,1548.0,1547.7,7.5883]
["bitfinex","ETHUSD",1674196769700,0.67645665,1548.0,1547.7,7.5883]
["bitfinex","ETHUSD",1674196769907,1.735915,1548.0,1547.7,7.5883]
["bitfinex","ETHUSD",1674196770166,9.43031901,1548.1,1547.7,7.5883]
["bitfinex","ETHUSD",1674196770377,1.7360814,1548.0,1547.7,7.5883]
["bitfinex","ETHUSD",1674196773487,6.52592,1548.1,1547.7,8.8393902]
["bitfinex","ETHUSD",1674196773756,0.066,1548.1,1547.8,0.5]
["bitfinex","ETHUSD",1674196773905,34.93848823,1548.2,1547.8,0.5]
["bitfinex","ETHUSD",1674196774797,34.93848823,1548.2,1547.9,1.244]
["bitfinex","ETHUSD",1674196774798,26.25104665,1548.2,1547.9,1.244]
["bitfinex","ETHUSD",1674196774984,27.46463675,1548.2,1547.9,1.244]
["bitfinex","ETHUSD",1674196775292,27.46463675,1548.2,1547.9,1.5439]
["bitfinex","ETHUSD",1674196775293,0.74245665,1548.2,1547.9,1.5439]
["bitfinex","ETHUSD",1674196775530,0.67645665,1548.2,1547.9,1.5439]
["bitfinex","ETHUSD",1674196775770,1.73634812,1548.2,1547.9,1.5439]
["bitfinex","ETHUSD",1674196779169,2.08781916,1548.3,1548.0,4.53574759]
["bitfinex","ETHUSD",1674196779382,0.80803168,1548.3,1548.1,1.243]
["bitfinex","ETHUSD",1674196779865,0.13157503,1548.3,1548.1,1.243]
["bitfinex","ETHUSD",1674196780173,1.86785637,1548.3,1548.1,1.243]
["bitfinex","ETHUSD",1674196780398,0.80803168,1548.3,1548.1,1.243]
["bitfinex","ETHUSD",1674196780744,0.80478633,1548.3,1548.1,1.243]
["bitfinex","ETHUSD",1674196780867,0.12832968,1548.3,1548.1,1.243]
["bitfinex","ETHUSD",1674196781728,0.80478633,1548.3,1548.1,1.243]
["bitfinex","ETHUSD",1674196781919,0.12832968,1548.3,1548.2,2.2673]
["bitfinex","ETHUSD",1674196783011,0.12832968,1548.3,1548.2,3.5223]
["bitfinex","ETHUSD",1674196784534,0.80478633,1548.3,1548.2,3.5223]
["bitfinex","ETHUSD",1674196784753,0.12832968,1548.3,1548.2,1.068]
["bitfinex","ETHUSD",1674196784994,0.80478633,1548.3,1548.2,1.068]
["bitfinex","ETHUSD",1674196785321,0.12832968,1548.3,1548.1,1.255]
["bitfinex","ETHUSD",1674196786461,0.12832968,1548.3,1548.2,0.99860621]
["bitfinex","ETHUSD",1674196786652,0.80478633,1548.3,1548.2,0.99860621]
["bitfinex","ETHUSD",1674196786911,0.12832968,1548.3,1548.2,0.99860621]
["bitfinex","ETHUSD",1674196787373,0.12832968,1548.3,1548.1,1.255]
["bitfinex","ETHUSD",1674196787907,0.80478633,1548.3,1548.0,14.22966]
["bitfinex","ETHUSD",1674196788108,0.99946749,1548.3,1548.0,0.066]
["bitfinex","ETHUSD",1674196788316,3.5747793,1548.3,1547.9,16.09955]
["bitfinex","ETHUSD",1674196788565,8.47276047,1548.3,1547.9,12.93134759]
["bitfinex","ETHUSD",1674196788792,1.73720337,1548.2,1547.9,3.35574759]
["bitfinex","ETHUSD",1674196788963,3.19715409,1548.2,1547.8,10.78152]
["bitfinex","ETHUSD",1674196789156,1.17645665,1548.2,1547.8,14.07326759]
["bitfinex","ETHUSD",1674196789574,0.67645665,1548.2,1547.8,14.07326759]
["bitfinex","ETHUSD",1674196789838,1.73721622,1548.2,1547.8,14.07326759]
["bitfinex","ETHUSD",1674196790308,2.23721622,1548.2,1547.8,14.07326759]
["bitfinex","ETHUSD",1674196790516,0.67645665,1548.2,1547.8,14.07326759]
["bitfinex","ETHUSD",1674196790744,0.67645665,1548.1,1547.8,3.066]
["bitfinex","ETHUSD",1674196790954,0.06764566,1548.0,1547.7,7.7769]
["bitfinex","ETHUSD",1674196791163,0.67645665,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196791376,1.73729898,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196791852,3.25187196,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196792006,1.69102963,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196792379,2.7521274,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196792602,1.17645665,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196792900,4.30905813,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196793113,3.24784708,1548.1,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196793804,1.73773584,1548.0,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196794451,0.67645665,1548.0,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196794665,1.73799865,1548.0,1547.7,11.06864759]
["bitfinex","ETHUSD",1674196796551,1.73799865,1548.0,1547.7,9.81864759]
["bitfinex","ETHUSD",1674196799199,2.17553756,1548.0,1547.7,9.81864759]
["bitfinex","ETHUSD",1674196799369,1.11399556,1548.0,1547.7,9.81864759]
["bitfinex","ETHUSD",1674196802167,0.67645665,1548.0,1547.7,9.81864759]
["bitfinex","ETHUSD",1674196802310,1.73790261,1548.0,1547.7,9.81518061]
["bitfinex","ETHUSD",1674196804357,1.73790261,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674196804553,1.69102963,1548.0,1547.6,15.6825]
["bitfinex","ETHUSD",1674196804765,3.83598752,1548.0,1547.6,18.97424759]
["bitfinex","ETHUSD",1674196804971,2.77451393,1548.0,1547.6,9.81934759]
["bitfinex","ETHUSD",1674196805162,0.27745139,1547.9,1547.6,9.81934759]
["bitfinex","ETHUSD",1674196805384,0.95390804,1547.9,1547.6,9.81934759]
["bitfinex","ETHUSD",1674196807530,0.27745139,1547.9,1547.6,9.81934759]
["bitfinex","ETHUSD",1674196807748,2.01525979,1547.9,1547.6,9.81934759]
["bitfinex","ETHUSD",1674196807897,0.95390804,1547.9,1547.6,9.81934759]
["bitfinex","ETHUSD",1674196810058,0.77184745,1547.8,1547.6,0.066]
["bitfinex","ETHUSD",1674196810215,0.77184745,1547.8,1547.5,7.6339]
["bitfinex","ETHUSD",1674196810415,0.0953908,1547.8,1547.5,10.92564759]
["bitfinex","ETHUSD",1674196810629,0.77184745,1547.8,1547.5,10.92564759]
["bitfinex","ETHUSD",1674196813580,0.0953908,1547.8,1547.5,10.92564759]
["bitfinex","ETHUSD",1674196814116,0.0953908,1547.8,1547.5,7.6339]
["bitfinex","ETHUSD",1674196814343,0.77184745,1547.8,1547.5,7.6339]
["bitfinex","ETHUSD",1674196814561,0.07718474,1547.7,1547.5,0.066]
["bitfinex","ETHUSD",1674196814775,6.53839474,1547.7,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196815080,6.60439474,1547.7,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196815273,0.66043947,1547.6,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196818414,1.14513947,1547.6,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196818620,7.60676947,1547.6,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196818865,8.92776947,1547.6,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196819669,1.485,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196819883,16.16414561,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196820098,16.23014561,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196821574,16.90660226,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196821941,17.96578631,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196822080,18.45048631,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196822295,16.71484561,1547.5,1547.4,0.0418559]
["bitfinex","ETHUSD",1674196822750,16.71484561,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196822944,27.62994561,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196823878,29.36518854,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196824088,28.30640226,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196824339,27.62994561,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196825677,29.36456623,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196825891,34.11833402,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196826141,36.387907,1547.5,1547.4,0.03964654]
["bitfinex","ETHUSD",1674196826313,42.00013276,1547.5,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196826673,23.00078708,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196826884,31.63938795,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196827036,31.63942549,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196827246,30.42948022,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196827875,31.63967697,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196828138,26.9419907,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196834934,20.4795407,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196835192,18.9945407,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196837102,12.5320907,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196837249,18.9945407,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196843871,18.5098407,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196844450,8.4086,1547.4,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196845395,8.4086,1547.4,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196845540,0.066,1547.4,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196845751,17.86212,1547.5,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196845752,17.92812,1547.5,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196846017,20.43313795,1547.5,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196846171,9.51803795,1547.5,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196847699,0.5507,1547.5,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196848023,0.4847,1547.5,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196849586,8.2385,1547.6,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196851125,8.23619275,1547.6,1547.3,1.11421359]
["bitfinex","ETHUSD",1674196852179,8.23619275,1547.6,1547.3,1.22987049]
["bitfinex","ETHUSD",1674196856418,8.9105183,1547.6,1547.3,1.22987049]
["bitfinex","ETHUSD",1674196857837,16.3836961,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196858104,17.59658842,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196858317,16.58508062,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196858535,15.3721883,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196859217,19.53462991,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196859410,14.69786275,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196861096,15.3721883,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196861992,14.69786275,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196864503,8.23619275,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196868768,8.9105183,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196870153,8.23619275,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196870370,8.9105183,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196871394,8.23619275,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196871605,8.9105183,1547.6,1547.3,0.04621359]
["bitfinex","ETHUSD",1674196872760,8.9105183,1547.6,1547.3,0.04234232]
["bitfinex","ETHUSD",1674196873633,8.9105183,1547.6,1547.3,3.33408991]
["bitfinex","ETHUSD",1674196873873,8.23619275,1547.6,1547.3,9.79693991]
["bitfinex","ETHUSD",1674196874191,8.9105183,1547.6,1547.3,9.86293991]
["bitfinex","ETHUSD",1674196874950,0.066,1547.6,1547.3,11.10693991]
["bitfinex","ETHUSD",1674196875132,2.17043335,1547.7,1547.3,11.10693991]
["bitfinex","ETHUSD",1674196875357,1.15892555,1547.7,1547.3,11.10693991]
["bitfinex","ETHUSD",1674196876360,1.15892555,1547.7,1547.4,0.5684345]
["bitfinex","ETHUSD",1674196878102,0.4846,1547.7,1547.5,1.243]
["bitfinex","ETHUSD",1674196878316,10.34972888,1547.8,1547.6,1.255]
["bitfinex","ETHUSD",1674196878317,9.61972555,1547.8,1547.6,1.255]
["bitfinex","ETHUSD",1674196878629,8.9454,1547.8,1547.6,1.755]
["bitfinex","ETHUSD",1674196879218,0.5506,1547.8,1547.5,7.78302]
["bitfinex","ETHUSD",1674196879456,0.4846,1547.8,1547.5,7.78302]
["bitfinex","ETHUSD",1674196879831,21.08063335,1547.9,1547.5,7.78302]
["bitfinex","ETHUSD",1674196880039,1.73428389,1547.8,1547.5,7.78302]
["bitfinex","ETHUSD",1674196880288,21.08063335,1547.9,1547.5,7.78302]
["bitfinex","ETHUSD",1674196881748,20.06912555,1547.9,1547.5,7.78302]
["bitfinex","ETHUSD",1674196882409,21.08063335,1547.9,1547.5,7.78302]
["bitfinex","ETHUSD",1674196882572,20.06912555,1547.9,1547.5,7.78302]
["bitfinex","ETHUSD",1674196882786,1.22492555,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674196883087,1.22492555,1547.9,1547.7,0.32917476]
["bitfinex","ETHUSD",1674196883088,0.67432555,1547.9,1547.7,0.32917476]
["bitfinex","ETHUSD",1674196883301,2.96629669,1548.0,1547.7,5.36392235]
["bitfinex","ETHUSD",1674196883563,0.67432555,1548.0,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196883736,1.73421846,1548.0,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196884513,10.35423335,1548.1,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196886412,9.34272555,1548.1,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196888590,10.35423335,1548.1,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196889120,9.34272555,1548.1,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196889294,10.35423335,1548.1,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196890049,1.7331239,1548.0,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196890259,0.67432555,1548.0,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196890490,10.35423335,1548.1,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196890912,1.73296175,1548.0,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196891546,0.67432555,1548.0,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196891763,1.73258068,1548.0,1547.8,0.53639223]
["bitfinex","ETHUSD",1674196892399,9.20405848,1548.0,1547.7,7.7167]
["bitfinex","ETHUSD",1674196892642,1.73258068,1547.9,1547.7,7.7167]
["bitfinex","ETHUSD",1674196893180,0.67432555,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1674196893448,3.19962881,1547.9,1547.5,10.77972]
["bitfinex","ETHUSD",1674196893616,2.14152489,1547.9,1547.5,14.07146759]
["bitfinex","ETHUSD",1674196894030,2.14152489,1547.9,1547.5,11.07146759]
["bitfinex","ETHUSD",1674196894484,2.14152489,1547.9,1547.5,11.06880853]
["bitfinex","ETHUSD",1674196897385,0.21415249,1547.8,1547.5,9.81680853]
["bitfinex","ETHUSD",1674196898232,3.15303269,1547.9,1547.5,9.81680853]
["bitfinex","ETHUSD",1674196899648,2.14152489,1547.9,1547.5,9.81680853]
["bitfinex","ETHUSD",1674196900409,3.15303269,1547.9,1547.5,9.81680853]
["bitfinex","ETHUSD",1674196901246,2.14152489,1547.9,1547.5,9.81680853]
["bitfinex","ETHUSD",1674196901400,0.67432555,1547.9,1547.5,9.81680853]
["bitfinex","ETHUSD",1674196901610,1.73276412,1547.9,1547.5,9.81680853]
["bitfinex","ETHUSD",1674196903293,1.73276412,1547.9,1547.5,0.066]
["bitfinex","ETHUSD",1674196903294,8.19315412,1547.9,1547.5,0.066]
["bitfinex","ETHUSD",1674196903496,8.19315412,1547.9,1547.4,10.2888345]
["bitfinex","ETHUSD",1674196903497,0.67432555,1547.8,1547.4,8.8548345]
["bitfinex","ETHUSD",1674196903762,2.55429898,1547.8,1547.4,12.14658209]
["bitfinex","ETHUSD",1674196903976,1.99554789,1547.8,1547.4,12.14658209]
["bitfinex","ETHUSD",1674196904289,0.67432555,1547.7,1547.4,8.8548345]
["bitfinex","ETHUSD",1674196904500,1.62111612,1547.7,1547.4,8.8548345]
["bitfinex","ETHUSD",1674196909036,9.09386392,1547.7,1547.4,8.8548345]
["bitfinex","ETHUSD",1674196909207,1.73349316,1547.6,1547.4,0.6344345]
["bitfinex","ETHUSD",1674196909426,1.73349316,1547.6,1547.4,0.5684345]
["bitfinex","ETHUSD",1674196909751,0.17334932,1547.5,1547.4,0.5684345]
["bitfinex","ETHUSD",1674196914401,0.65804932,1547.5,1547.4,0.5684345]
["bitfinex","ETHUSD",1674196914768,0.17334932,1547.5,1547.4,0.5684345]
["bitfinex","ETHUSD",1674196917728,17.31629355,1547.5,1547.4,0.5684345]
["bitfinex","ETHUSD",1674196917971,17.38229355,1547.5,1547.4,0.5684345]
["bitfinex","ETHUSD",1674196918491,16.37078575,1547.5,1547.4,0.56598659]
["bitfinex","ETHUSD",1674196918703,18.05999291,1547.5,1547.4,0.56598659]
["bitfinex","ETHUSD",1674196918911,19.30499291,1547.5,1547.4,0.56598659]
["bitfinex","ETHUSD",1674196919624,0.77654037,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196919840,2.11119441,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196920301,2.11319441,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196920611,2.11119441,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196920927,15.03461431,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196921153,15.33061431,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196921300,15.81541431,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196926247,14.55841431,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196936761,0.84022027,1547.3,1547.2,1.11035539]
["bitfinex","ETHUSD",1674196936972,0.77422027,1547.3,1547.2,1.11035539]
["bitfinex","ETHUSD",1674196938354,0.77422027,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196949008,2.51008078,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196949293,5.13527764,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196949503,5.20127764,1547.3,1547.2,0.04235539]
["bitfinex","ETHUSD",1674196950179,22.48181277,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196950387,22.71181277,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196951445,24.06383768,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196953769,24.06619655,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196954369,23.04987505,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196955189,28.0316082,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196955435,29.67958329,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196955814,30.93658329,1547.3,1547.2,0.03890963]
["bitfinex","ETHUSD",1674196956028,0.06779904,1547.1,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196956254,23.15243654,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196956493,24.27836307,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196956725,25.49344413,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196957392,26.84821285,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196957607,31.56673013,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196958236,30.21196141,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196958447,30.88830845,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196958652,24.40687728,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196959188,24.89177728,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196974380,28.18352487,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196976338,27.69862487,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196976570,28.75454952,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196976782,31.12686979,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196976974,29.91579656,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196977408,31.12683427,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196977953,29.91579656,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196978549,31.12686007,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196979934,32.14293661,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196980168,35.14293661,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196980370,34.46658957,1547.0,1546.9,0.08231033]
["bitfinex","ETHUSD",1674196980595,34.46658957,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196982984,37.31535829,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196983419,36.29928175,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196983658,37.31310343,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196984229,37.31339024,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196985308,35.81939024,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196985522,35.72262152,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196985732,37.07739024,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196986071,36.06328175,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196986432,37.97221418,1547.0,1546.9,0.07945515]
["bitfinex","ETHUSD",1674196987232,39.66567507,1547.0,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196987395,21.1620607,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196987602,21.4580607,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196988487,20.9580607,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196988697,21.63480199,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196989694,19.17921345,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196989936,6.53054,1546.9,1546.8,1.09712865]
["bitfinex","ETHUSD",1674196990146,6.53054,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196990914,7.20728129,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196991065,8.26130485,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196991263,6.53054,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196991514,8.26139628,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674196994220,10.72824843,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197000279,10.95824843,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197000498,18.92221346,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197001188,18.24547217,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197002989,19.84371586,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197003205,21.05367878,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197003840,19.79567878,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197004057,18.2468663,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197004231,17.7619663,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197006871,19.11673502,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197007336,19.31077878,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197007544,18.10081586,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197008352,19.11702481,1546.9,1546.8,0.02912865]
["bitfinex","ETHUSD",1674197010282,19.11702481,1546.9,1546.8,0.02605125]
["bitfinex","ETHUSD",1674197014665,19.11753491,1546.9,1546.8,0.02605125]
["bitfinex","ETHUSD",1674197014874,18.10081586,1546.9,1546.8,0.02605125]
["bitfinex","ETHUSD",1674197015291,19.1175757,1546.9,1546.8,0.02605125]
["bitfinex","ETHUSD",1674197015521,36.91372805,1546.9,1546.8,0.02605125]
["bitfinex","ETHUSD",1674197015732,4.19137281,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197015927,24.6015373,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197016135,27.6675373,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197016347,30.1775373,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197016664,29.14003074,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197017415,30.83373646,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197018638,36.43393074,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197021168,38.12600466,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197021798,36.43393074,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197022052,37.69193074,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197022845,38.12595696,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197024007,39.47929181,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197024667,37.78734704,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197024880,39.47937326,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197025068,38.12595696,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197025281,39.47910495,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197026663,38.12595696,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197028957,36.43393074,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197029187,38.12479062,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197030355,39.47757669,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197030723,37.78671681,1546.8,1546.7,0.05282766]
["bitfinex","ETHUSD",1674197031303,0.02464787,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197031489,12.93242,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197031705,0.066,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197031895,7.23320386,1546.6,1546.4,1.3438282]
["bitfinex","ETHUSD",1674197032261,6.55684787,1546.6,1546.4,1.3438282]
["bitfinex","ETHUSD",1674197035415,0.09064787,1546.6,1546.4,1.3438282]
["bitfinex","ETHUSD",1674197035565,0.02464787,1546.6,1546.5,1.258]
["bitfinex","ETHUSD",1674197036458,0.02464787,1546.6,1546.5,2.516]
["bitfinex","ETHUSD",1674197036626,0.02464787,1546.6,1546.5,3.016]
["bitfinex","ETHUSD",1674197037278,0.02464787,1546.6,1546.5,2.516]
["bitfinex","ETHUSD",1674197037485,0.02464787,1546.6,1546.5,3.016]
["bitfinex","ETHUSD",1674197039351,0.02464787,1546.6,1546.5,2.516]
["bitfinex","ETHUSD",1674197040410,0.02066727,1546.6,1546.5,2.516]
["bitfinex","ETHUSD",1674197042940,0.02066727,1546.6,1546.5,1.258]
["bitfinex","ETHUSD",1674197043337,0.02066727,1546.6,1546.5,1.008]
["bitfinex","ETHUSD",1674197044390,0.02066727,1546.6,1546.5,1.502]
["bitfinex","ETHUSD",1674197047643,0.02066727,1546.6,1546.4,16.2387482]
["bitfinex","ETHUSD",1674197050633,0.69702326,1546.6,1546.4,8.2701282]
["bitfinex","ETHUSD",1674197050800,0.69702326,1546.6,1546.4,0.1638282]
["bitfinex","ETHUSD",1674197051006,0.86817899,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197052833,0.191823,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197053460,1.94834623,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197053678,0.86817899,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197053865,0.0868179,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197054218,7.40001899,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197058376,8.41455298,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197058617,7.40001899,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197063172,6.723663,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197063319,7.40001899,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197065251,6.723663,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197065465,7.40001899,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197066781,6.723663,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197066991,7.40001899,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197068668,6.723663,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197068923,0.08666727,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197069109,0.02066727,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197070903,0.02066727,1546.6,1546.4,1.5998282]
["bitfinex","ETHUSD",1674197077594,0.02066727,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197080321,0.02266727,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197080530,0.02066727,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197085654,0.02066727,1546.6,1546.4,6.5644382]
["bitfinex","ETHUSD",1674197085896,0.02066727,1546.6,1546.4,6.6304382]
["bitfinex","ETHUSD",1674197090196,0.02066727,1546.6,1546.5,3.29174759]
["bitfinex","ETHUSD",1674197090407,0.0172676,1546.6,1546.5,19.94761491]
["bitfinex","ETHUSD",1674197090575,0.0172676,1546.6,1546.5,27.77441491]
["bitfinex","ETHUSD",1674197090948,0.0172676,1546.6,1546.5,28.22376213]
["bitfinex","ETHUSD",1674197093682,0.0172676,1546.6,1546.5,36.65430178]
["bitfinex","ETHUSD",1674197093847,0.0172676,1546.6,1546.5,36.99174033]
["bitfinex","ETHUSD",1674197094059,0.0172676,1546.6,1546.5,39.84348463]
["bitfinex","ETHUSD",1674197094286,0.0002676,1546.6,1546.5,42.37337067]
["bitfinex","ETHUSD",1674197094520,0.0002676,1546.6,1546.5,44.54625984]
["bitfinex","ETHUSD",1674197094732,0.0002676,1546.6,1546.5,39.84703411]
["bitfinex","ETHUSD",1674197094883,0.0002676,1546.6,1546.5,38.49728981]
["bitfinex","ETHUSD",1674197095785,0.0002676,1546.6,1546.5,38.42986274]
["bitfinex","ETHUSD",1674197096307,0.0002676,1546.6,1546.5,37.75328981]
["bitfinex","ETHUSD",1674197096773,0.0002676,1546.6,1546.5,38.4298646]
["bitfinex","ETHUSD",1674197096920,0.0002676,1546.6,1546.5,38.42986475]
["bitfinex","ETHUSD",1674197097137,0.0002676,1546.6,1546.5,38.42986505]
["bitfinex","ETHUSD",1674197097464,0.0002676,1546.6,1546.5,39.71267932]
["bitfinex","ETHUSD",1674197097679,0.0002676,1546.6,1546.5,37.75328981]
["bitfinex","ETHUSD",1674197099692,0.0002676,1546.6,1546.5,30.73661807]
["bitfinex","ETHUSD",1674197100238,0.0002676,1546.6,1546.5,30.06044974]
["bitfinex","ETHUSD",1674197100604,0.0002676,1546.6,1546.5,28.35410252]
["bitfinex","ETHUSD",1674197101145,0.0002676,1546.6,1546.5,28.29796759]
["bitfinex","ETHUSD",1674197101605,0.0002676,1546.6,1546.5,28.35410225]
["bitfinex","ETHUSD",1674197101773,0.0002676,1546.6,1546.5,28.29796759]
["bitfinex","ETHUSD",1674197102389,3.45315599,1547.1,1546.5,28.35410215]
["bitfinex","ETHUSD",1674197102600,0.3453156,1547.0,1546.6,6.29174759]
["bitfinex","ETHUSD",1674197102840,1.66115599,1547.1,1546.6,14.08026759]
["bitfinex","ETHUSD",1674197103782,1.16115599,1547.1,1546.6,14.08026759]
["bitfinex","ETHUSD",1674197105944,3.25536302,1547.1,1546.6,14.08026759]
["bitfinex","ETHUSD",1674197106095,0.3255363,1547.0,1546.6,14.08026759]
["bitfinex","ETHUSD",1674197107298,2.17568998,1547.1,1546.6,14.08026759]
["bitfinex","ETHUSD",1674197107622,2.17568998,1547.1,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197107781,1.16115599,1547.1,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197109371,3.25576559,1547.1,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197109595,1.16115599,1547.1,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197109811,0.1161156,1547.0,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197111577,1.16115599,1547.1,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197111785,0.67635599,1547.1,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197112017,1.75661175,1547.1,1546.6,20.54605759]
["bitfinex","ETHUSD",1674197114316,1.75661175,1547.1,1546.6,20.54358513]
["bitfinex","ETHUSD",1674197116180,2.77114574,1547.1,1546.6,20.54358513]
["bitfinex","ETHUSD",1674197116560,0.67635599,1547.1,1546.6,20.54358513]
["bitfinex","ETHUSD",1674197116708,4.26781802,1547.1,1546.6,20.54358513]
["bitfinex","ETHUSD",1674197117095,3.1876466,1547.1,1546.6,20.54358513]
["bitfinex","ETHUSD",1674197117882,4.20218059,1547.1,1546.6,20.54358513]
["bitfinex","ETHUSD",1674197118438,4.20218059,1547.1,1546.6,20.77358513]
["bitfinex","ETHUSD",1674197119018,1.75681304,1547.0,1546.6,20.77358513]
["bitfinex","ETHUSD",1674197119271,2.3350768,1547.0,1546.6,20.77358513]
["bitfinex","ETHUSD",1674197119485,1.25461975,1547.0,1546.6,20.77358513]
["bitfinex","ETHUSD",1674197119942,0.67635599,1547.0,1546.6,20.77358513]
["bitfinex","ETHUSD",1674197120693,1.7569345,1547.0,1546.6,20.77358513]
["bitfinex","ETHUSD",1674197122451,2.77146849,1547.0,1546.6,12.82079513]
["bitfinex","ETHUSD",1674197122676,0.27714685,1546.9,1546.6,12.82079513]
["bitfinex","ETHUSD",1674197123539,0.95350284,1546.9,1546.6,12.82079513]
["bitfinex","ETHUSD",1674197124417,0.95350284,1546.9,1546.6,6.53152]
["bitfinex","ETHUSD",1674197124632,0.67635599,1546.8,1546.6,0.066]
["bitfinex","ETHUSD",1674197124879,0.0676356,1546.7,1546.5,14.29301]
["bitfinex","ETHUSD",1674197125092,0.67635599,1546.8,1546.5,17.58475759]
["bitfinex","ETHUSD",1674197125281,1.75726993,1546.8,1546.5,17.58475759]
["bitfinex","ETHUSD",1674197125635,0.67635599,1546.8,1546.5,17.58475759]
["bitfinex","ETHUSD",1674197126003,1.69088998,1546.7,1546.5,0.066]
["bitfinex","ETHUSD",1674197126212,0.67635599,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197126476,1.75725284,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197127371,3.25025284,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197127599,0.32502528,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197128219,1.493,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197132692,1.493,1546.6,1546.5,0.48304957]
["bitfinex","ETHUSD",1674197132863,25.34425159,1546.7,1546.5,0.48304957]
["bitfinex","ETHUSD",1674197133492,15.23705159,1546.7,1546.5,0.48304957]
["bitfinex","ETHUSD",1674197133703,1.52370516,1546.6,1546.5,0.48304957]
["bitfinex","ETHUSD",1674197135120,1.52370516,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197143051,1.52570516,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197143313,1.52370516,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197144748,4.7813845,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197145113,11.7321745,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197145329,13.02732522,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197145473,11.7981745,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197145682,14.7981745,1546.6,1546.5,0.47922226]
["bitfinex","ETHUSD",1674197146542,14.7981745,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197146770,3.95781745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197147173,3.47281745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197148098,2.97281745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197148784,3.47281745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197149147,2.97281745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197149373,2.73781745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197150006,3.23781745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197150948,2.73781745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197151201,15.67023745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197151367,15.73623745,1546.5,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197157625,0.066,1546.5,1546.4,1.1728282]
["bitfinex","ETHUSD",1674197157836,6.53179,1546.6,1546.4,1.1728282]
["bitfinex","ETHUSD",1674197157987,0.066,1546.6,1546.4,2.4248282]
["bitfinex","ETHUSD",1674197158197,16.539,1546.7,1546.5,0.24248282]
["bitfinex","ETHUSD",1674197158655,16.539,1546.7,1546.5,0.74248282]
["bitfinex","ETHUSD",1674197159060,16.539,1546.7,1546.5,0.24248282]
["bitfinex","ETHUSD",1674197161260,16.539,1546.7,1546.4,1.3498282]
["bitfinex","ETHUSD",1674197162139,16.539,1546.7,1546.4,1.8498282]
["bitfinex","ETHUSD",1674197162354,16.539,1546.7,1546.4,1.3498282]
["bitfinex","ETHUSD",1674197162877,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197163509,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197163882,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197164755,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197169966,18.44629678,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197170643,19.46083077,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197171075,1.75725852,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197171296,17.43841285,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197171435,16.42351032,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197172193,18.66894035,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197172755,17.65440636,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197173182,16.42351032,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197177668,15.74715433,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197178329,12.99792,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197193701,0.066,1546.6,1546.4,0.5978282]
["bitfinex","ETHUSD",1674197193841,17.70025599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197194055,17.0239,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197194368,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197196143,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197196465,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197200363,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197201610,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197202312,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197203243,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197204187,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197207693,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197208233,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197209825,16.539,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197209980,17.21535599,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197213227,18.44744561,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197215855,24.91281561,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197216070,30.19753617,1546.7,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197217901,1.75862781,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197218114,8.22444781,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197218426,7.20817599,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197221556,10.36322021,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197226920,7.20817599,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197227128,6.53182,1546.6,1546.4,0.0978282]
["bitfinex","ETHUSD",1674197227446,0.066,1546.6,1546.4,5.32274412]
["bitfinex","ETHUSD",1674197227661,16.5384631,1546.7,1546.5,0.05613762]
["bitfinex","ETHUSD",1674197229902,17.21481909,1546.7,1546.4,4.71257579]
["bitfinex","ETHUSD",1674197230120,17.21481909,1546.7,1546.4,4.64657579]
["bitfinex","ETHUSD",1674197231153,16.5384631,1546.7,1546.4,5.32274412]
["bitfinex","ETHUSD",1674197231411,16.5384631,1546.7,1546.4,4.71257579]
["bitfinex","ETHUSD",1674197231623,16.5384631,1546.7,1546.4,4.64657579]
["bitfinex","ETHUSD",1674197233186,16.5384631,1546.7,1546.5,0.52079707]
["bitfinex","ETHUSD",1674197233375,16.5384631,1546.7,1546.5,0.46465758]
["bitfinex","ETHUSD",1674197234056,7.20751909,1546.7,1546.5,0.46465758]
["bitfinex","ETHUSD",1674197237744,6.5311631,1546.7,1546.5,0.46465758]
["bitfinex","ETHUSD",1674197241207,6.5311631,1546.7,1546.4,4.71257579]
["bitfinex","ETHUSD",1674197241477,6.5311631,1546.7,1546.4,3.45557579]
["bitfinex","ETHUSD",1674197242509,6.5311631,1546.7,1546.5,0.05613969]
["bitfinex","ETHUSD",1674197242940,6.5311631,1546.7,1546.4,4.13174412]
["bitfinex","ETHUSD",1674197243111,6.5311631,1546.7,1546.5,0.0561397]
["bitfinex","ETHUSD",1674197243322,6.5311631,1546.7,1546.5,0.47492808]
["bitfinex","ETHUSD",1674197243531,6.5311631,1546.7,1546.4,4.13174412]
["bitfinex","ETHUSD",1674197243972,6.5311631,1546.7,1546.5,0.05613959]
["bitfinex","ETHUSD",1674197244365,6.5311631,1546.7,1546.4,3.45557579]
["bitfinex","ETHUSD",1674197244789,7.20751909,1546.7,1546.4,3.45557579]
["bitfinex","ETHUSD",1674197245447,6.5311631,1546.7,1546.4,3.45557579]
["bitfinex","ETHUSD",1674197246502,6.5311631,1546.7,1546.4,3.91231693]
["bitfinex","ETHUSD",1674197247708,7.20751909,1546.7,1546.4,3.91231693]
["bitfinex","ETHUSD",1674197248602,7.20751909,1546.7,1546.4,3.91031693]
["bitfinex","ETHUSD",1674197248822,7.20751909,1546.7,1546.4,3.84631693]
["bitfinex","ETHUSD",1674197250847,6.5311631,1546.7,1546.4,3.84631693]
["bitfinex","ETHUSD",1674197251009,7.20751909,1546.7,1546.4,3.84631693]
["bitfinex","ETHUSD",1674197251214,6.5311631,1546.7,1546.4,3.84631693]
["bitfinex","ETHUSD",1674197251691,7.20751909,1546.7,1546.5,3.29174759]
["bitfinex","ETHUSD",1674197251880,0.0657931,1546.7,1546.6,3.29174759]
["bitfinex","ETHUSD",1674197252281,0.0657931,1546.7,1546.6,3.74632235]
["bitfinex","ETHUSD",1674197253652,0.0657931,1546.7,1546.6,4.11585459]
["bitfinex","ETHUSD",1674197257047,0.0657931,1546.7,1546.6,4.11585459]
["bitfinex","ETHUSD",1674197262850,0.0657931,1546.7,1546.6,5.37385459]
["bitfinex","ETHUSD",1674197263236,0.06184058,1546.7,1546.6,5.42999014]
["bitfinex","ETHUSD",1674197263445,0.06184058,1546.7,1546.6,5.37385459]
["bitfinex","ETHUSD",1674197263657,0.06184058,1546.7,1546.6,5.42999057]
["bitfinex","ETHUSD",1674197263901,0.014,1546.7,1546.6,5.48199057]
["bitfinex","ETHUSD",1674197264096,8.90585347,1546.9,1546.6,5.43985459]
["bitfinex","ETHUSD",1674197264097,8.91985347,1546.9,1546.6,5.43985459]
["bitfinex","ETHUSD",1674197264303,8.91985347,1546.9,1546.7,3.83573305]
["bitfinex","ETHUSD",1674197264518,7.68793657,1546.9,1546.7,3.83573305]
["bitfinex","ETHUSD",1674197265813,0.06184058,1546.9,1546.8,4.53774759]
["bitfinex","ETHUSD",1674197266033,0.06184058,1546.9,1546.8,6.3009209]
["bitfinex","ETHUSD",1674197266954,0.06184058,1546.9,1546.8,6.8009209]
["bitfinex","ETHUSD",1674197267541,0.06184058,1546.9,1546.8,6.85704812]
["bitfinex","ETHUSD",1674197267867,0.06184058,1546.9,1546.8,13.32199812]
["bitfinex","ETHUSD",1674197268019,40.99573056,1547.2,1546.8,12.8318709]
["bitfinex","ETHUSD",1674197268228,10.32573056,1547.2,1546.9,4.54574759]
["bitfinex","ETHUSD",1674197268428,10.32573056,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197268643,1.75273056,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197268927,0.67635599,1547.1,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197269434,1.74652729,1547.1,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197269584,1.74652729,1547.1,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197269798,1.75273056,1547.2,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197270510,0.73819657,1547.2,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197271586,2.82256278,1547.2,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197271717,0.73819657,1547.2,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197273244,0.67635599,1547.2,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197273393,1.74590278,1547.2,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197273917,19.93905408,1547.3,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197274131,18.92452009,1547.3,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197274388,17.70173657,1547.3,1547.0,3.74632235]
["bitfinex","ETHUSD",1674197275410,0.54664058,1547.3,1547.1,3.66637982]
["bitfinex","ETHUSD",1674197275609,0.06184058,1547.3,1547.1,3.66637982]
["bitfinex","ETHUSD",1674197277280,0.06184058,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197278857,0.08412206,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197279120,0.76047805,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674197279291,1.82853308,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674197280502,10.44415497,1547.4,1547.1,0.066]
["bitfinex","ETHUSD",1674197280655,2.99019882,1547.3,1547.1,0.066]
["bitfinex","ETHUSD",1674197280860,15.34826379,1547.3,1547.1,0.066]
["bitfinex","ETHUSD",1674197281855,14.84826379,1547.3,1547.1,0.066]
["bitfinex","ETHUSD",1674197282040,18.70220497,1547.3,1547.1,0.066]
["bitfinex","ETHUSD",1674197282397,18.70220497,1547.3,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197283239,0.67614379,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197283813,1.74395434,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197284273,0.67614379,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197284653,1.74395368,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197284869,18.70220497,1547.3,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197285075,1.80260612,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197285299,3.54656916,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197285515,19.99766315,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197285782,21.21840723,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197286166,20.54226344,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197287304,21.21856677,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197288185,20.54226344,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197289328,21.21870115,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197289533,20.20416716,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197291250,18.95216716,1547.2,1547.1,0.0637067]
["bitfinex","ETHUSD",1674197293724,18.95416716,1547.2,1547.1,0.054]
["bitfinex","ETHUSD",1674197293939,18.95416716,1547.2,1546.8,10.4688067]
["bitfinex","ETHUSD",1674197293940,20.02854173,1547.2,1546.8,10.5228067]
["bitfinex","ETHUSD",1674197294249,18.96072248,1547.2,1546.8,13.81455429]
["bitfinex","ETHUSD",1674197294456,17.15811636,1547.2,1546.8,13.81455429]
["bitfinex","ETHUSD",1674197294669,7.20155829,1547.2,1546.9,3.29174759]
["bitfinex","ETHUSD",1674197295286,6.52512058,1547.2,1546.9,3.29174759]
["bitfinex","ETHUSD",1674197295497,6.52512058,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197295865,7.20155829,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197296228,0.73827829,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197296437,0.06184058,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197297876,1.80744711,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197298192,0.73827829,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197298406,0.06184058,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197298778,0.73827829,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197299010,0.06184058,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674197299624,0.06184058,1547.2,1547.0,3.62092235]
["bitfinex","ETHUSD",1674197299840,0.06184058,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674197303521,0.06184058,1547.2,1547.1,3.79174759]
["bitfinex","ETHUSD",1674197304611,0.06184058,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674197304922,0.06184058,1547.2,1547.1,3.79174759]
["bitfinex","ETHUSD",1674197307341,0.76055977,1547.4,1547.1,3.29174759]
["bitfinex","ETHUSD",1674197307561,0.76055977,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197309551,0.08412206,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197311125,0.76055977,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197311289,0.08412206,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197311503,0.08412206,1547.4,1547.2,3.62092235]
["bitfinex","ETHUSD",1674197315192,0.08412206,1547.4,1547.2,3.61787086]
["bitfinex","ETHUSD",1674197322779,0.08412206,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674197337923,1.83061141,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674197339729,2.35665605,1547.4,1547.2,0.0657067]
["bitfinex","ETHUSD",1674197340027,0.86086777,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197340241,1.93091941,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197340400,2.9454534,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197341029,2.94548812,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197341242,2.94548735,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197341444,1.74789222,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197341654,2.76242621,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197344177,2.08458563,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197345081,2.7622852,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197345672,2.08458563,1547.3,1547.2,3.29174759]
["bitfinex","ETHUSD",1674197345886,2.08458563,1547.3,1547.2,3.28823692]
["bitfinex","ETHUSD",1674197346104,3.50617071,1547.3,1547.1,0.0657067]
["bitfinex","ETHUSD",1674197346408,1.74765744,1547.2,1547.1,0.0657067]
["bitfinex","ETHUSD",1674197346620,9.22547143,1547.2,1547.1,0.0657067]
["bitfinex","ETHUSD",1674197347065,8.54786563,1547.2,1547.1,0.0657067]
["bitfinex","ETHUSD",1674197347234,11.09846331,1547.2,1547.1,0.0657067]
["bitfinex","ETHUSD",1674197347454,12.31965986,1547.2,1547.1,0.0657067]
["bitfinex","ETHUSD",1674197348205,21.62519194,1547.2,1547.1,0.0657067]
["bitfinex","ETHUSD",1674197348416,22.17183252,1547.2,1546.8,8.1714067]
["bitfinex","ETHUSD",1674197348725,0.6773617,1547.0,1546.8,3.35745429]
["bitfinex","ETHUSD",1674197348952,8.21159334,1547.0,1546.8,3.35745429]
["bitfinex","ETHUSD",1674197349185,7.1415417,1547.0,1546.8,3.35745429]
["bitfinex","ETHUSD",1674197349336,8.26837634,1547.0,1546.8,3.35745429]
["bitfinex","ETHUSD",1674197349541,1.80419634,1547.0,1546.8,3.35745429]
["bitfinex","ETHUSD",1674197349814,2.28909634,1547.0,1546.8,3.35745429]
["bitfinex","ETHUSD",1674197350024,1.80419634,1547.0,1546.8,3.35745429]
["bitfinex","ETHUSD",1674197354982,8.26839634,1547.0,1546.8,0.0657067]
["bitfinex","ETHUSD",1674197355119,0.18041963,1546.9,1546.8,0.0657067]
["bitfinex","ETHUSD",1674197356281,8.26839634,1547.0,1546.8,0.0657067]
["bitfinex","ETHUSD",1674197357134,8.31444382,1547.0,1546.8,0.0137067]
["bitfinex","ETHUSD",1674197357321,8.31444382,1547.0,1546.6,11.54093894]
["bitfinex","ETHUSD",1674197357322,8.33023692,1547.0,1546.6,11.54093894]
["bitfinex","ETHUSD",1674197357535,6.52604058,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197363653,6.52604058,1547.0,1546.8,0.31773972]
["bitfinex","ETHUSD",1674197369803,6.52236693,1547.0,1546.8,0.31773972]
["bitfinex","ETHUSD",1674197370876,1.258,1546.9,1546.8,0.31773972]
["bitfinex","ETHUSD",1674197371020,17.43592099,1546.9,1546.8,0.31773972]
["bitfinex","ETHUSD",1674197371230,18.50478898,1546.9,1546.8,0.31773972]
["bitfinex","ETHUSD",1674197371440,18.98968898,1546.9,1546.8,0.31773972]
["bitfinex","ETHUSD",1674197371666,18.98939779,1546.9,1546.6,0.0657067]
["bitfinex","ETHUSD",1674197371901,13.43024,1546.8,1546.6,0.0657067]
["bitfinex","ETHUSD",1674197372143,15.9188921,1546.8,1546.6,0.0657067]
["bitfinex","ETHUSD",1674197374058,15.48073268,1546.8,1546.5,8.09137212]
["bitfinex","ETHUSD",1674197377837,15.48073268,1546.8,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197377838,15.96563268,1546.8,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197382039,16.64299438,1546.8,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197382305,1.66429944,1546.7,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197382513,8.12975944,1546.7,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197384505,15.27258114,1546.7,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197384729,14.59521944,1546.7,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197385774,15.75748114,1546.7,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197386094,8.04153811,1546.6,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197387969,9.29953811,1546.6,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197388157,15.76532811,1546.6,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197388382,16.25032811,1546.6,1546.5,0.15907212]
["bitfinex","ETHUSD",1674197391545,16.31216869,1546.6,1546.5,0.09336542]
["bitfinex","ETHUSD",1674197392169,16.31216869,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197395299,15.05416869,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197395743,14.56916869,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197396097,15.05416869,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197407623,13.47842058,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197407941,0.54684058,1546.6,1546.5,1.06223701]
["bitfinex","ETHUSD",1674197408373,0.485,1546.6,1546.5,1.06223701]
["bitfinex","ETHUSD",1674197410560,31.93414058,1546.7,1546.5,1.06223701]
["bitfinex","ETHUSD",1674197411404,13.47794058,1546.7,1546.5,1.06223701]
["bitfinex","ETHUSD",1674197411873,7.01220058,1546.7,1546.5,1.06223701]
["bitfinex","ETHUSD",1674197412090,7.01220058,1546.7,1546.6,4.54974759]
["bitfinex","ETHUSD",1674197412091,0.06184058,1546.7,1546.6,4.54974759]
["bitfinex","ETHUSD",1674197412307,0.06184058,1546.7,1546.6,5.86388279]
["bitfinex","ETHUSD",1674197412467,0.06184058,1546.7,1546.6,5.80774759]
["bitfinex","ETHUSD",1674197412666,0.06184058,1546.7,1546.6,12.27353759]
["bitfinex","ETHUSD",1674197412878,0.06184058,1546.7,1546.6,12.32967172]
["bitfinex","ETHUSD",1674197414301,0.06184058,1546.7,1546.6,18.79546172]
["bitfinex","ETHUSD",1674197414512,0.06184058,1546.7,1546.6,19.25273347]
["bitfinex","ETHUSD",1674197414830,0.06184058,1546.7,1546.6,19.25306933]
["bitfinex","ETHUSD",1674197416374,0.06184058,1546.7,1546.6,18.79546172]
["bitfinex","ETHUSD",1674197417142,0.05890866,1546.7,1546.6,18.79546172]
["bitfinex","ETHUSD",1674197420616,0.05890866,1546.7,1546.6,18.79545839]
["bitfinex","ETHUSD",1674197420758,0.05890866,1546.7,1546.6,18.73932759]
["bitfinex","ETHUSD",1674197420966,0.05890866,1546.7,1546.6,18.79545844]
["bitfinex","ETHUSD",1674197421179,0.05890866,1546.7,1546.6,18.73932759]
["bitfinex","ETHUSD",1674197425701,0.05890866,1546.7,1546.6,4.54974759]
["bitfinex","ETHUSD",1674197428119,0.05890866,1546.7,1546.6,3.29174759]
["bitfinex","ETHUSD",1674197428329,6.52312866,1547.0,1546.6,3.29174759]
["bitfinex","ETHUSD",1674197428581,6.52312866,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197432463,8.28112866,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197432674,13.1259974,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197433591,14.34680682,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197434231,13.84680682,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197435541,6.52312866,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197436208,7.20049036,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197437521,8.42185905,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197438349,8.21653291,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197438533,9.4379016,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197439722,1.74655751,1546.9,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197439948,0.6773617,1546.9,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197440209,9.4379016,1547.0,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197440336,0.6773617,1546.9,1546.7,3.29174759]
["bitfinex","ETHUSD",1674197440542,1.74671296,1546.9,1546.6,0.0657067]
["bitfinex","ETHUSD",1674197440909,0.06773617,1546.8,1546.6,0.0657067]
["bitfinex","ETHUSD",1674197441116,0.5,1546.8,1546.6,0.0657067]
["bitfinex","ETHUSD",1674197441750,8.9004217,1546.8,1546.6,0.0657067]
["bitfinex","ETHUSD",1674197441976,15.88152425,1546.8,1546.6,0.06191029]
["bitfinex","ETHUSD",1674197442884,14.8654817,1546.8,1546.6,0.06191029]
["bitfinex","ETHUSD",1674197443305,1.48654817,1546.7,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197443664,7.95194817,1546.7,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197444164,8.62930987,1546.7,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197444374,19.77511423,1546.7,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197444525,1.97751142,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197444744,8.44330142,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197444984,9.60566312,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197445198,10.18993816,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197446044,20.17577071,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197446263,25.4956835,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197446415,24.1419025,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197447153,24.14360859,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197447362,20.71878277,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197448346,21.39517316,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197449203,20.38012554,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197449398,21.39517316,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197450576,19.15875685,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197451409,20.37808871,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197452362,19.15875685,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197452573,19.21766551,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197453304,19.70266551,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197454261,17.95700008,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197456820,19.69975498,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197457503,24.34480774,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197457668,22.1634319,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197457883,21.14838428,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197458343,21.14822758,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197458816,24.57662302,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197459815,27.57662302,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197460920,30.86837061,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197461653,27.43997517,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197461912,30.86795226,1546.6,1546.5,0.09123701]
["bitfinex","ETHUSD",1674197465029,30.86795226,1546.6,1546.5,0.0878316]
["bitfinex","ETHUSD",1674197465385,31.88299988,1546.6,1546.5,0.0878316]
["bitfinex","ETHUSD",1674197465599,0.5,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197465754,20.33549439,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197466171,18.59371999,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197466537,20.33135575,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197467503,20.33136955,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197467813,18.09371999,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197467983,16.60571999,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197468191,16.12071999,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197469752,12.93242,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197472073,12.9298063,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197472622,12.98871496,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197479059,14.72830651,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197479222,13.66412485,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197479433,12.98871496,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197480272,15.94812379,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197480586,20.54485106,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197481009,20.54473674,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197481252,19.32603889,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197482378,20.54525097,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197483740,19.32603889,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197484004,20.54517689,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197484330,21.56022451,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197484492,20.54517689,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197484849,21.56022451,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197485061,20.88481462,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197486597,16.28808735,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197486805,9.82187735,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197487035,9.28030577,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197487893,8.26525815,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197488051,9.28030577,1546.5,1546.4,0.05792044]
["bitfinex","ETHUSD",1674197488262,0.05890866,1546.5,1546.4,1.82492044]
["bitfinex","ETHUSD",1674197488474,0.05890866,1546.5,1546.4,2.01903845]
["bitfinex","ETHUSD",1674197489223,0.05890866,1546.5,1546.4,6.56878604]
["bitfinex","ETHUSD",1674197489416,1.69261404,1546.7,1546.4,6.63269633]
["bitfinex","ETHUSD",1674197489623,2.73242156,1546.7,1546.4,6.63269633]
["bitfinex","ETHUSD",1674197489883,2.73242156,1546.7,1546.4,5.55757832]
["bitfinex","ETHUSD",1674197490080,0.67756642,1546.7,1546.4,5.55757832]
["bitfinex","ETHUSD",1674197490270,1.71682031,1546.7,1546.4,5.55757832]
["bitfinex","ETHUSD",1674197490904,0.67756642,1546.7,1546.4,6.05757832]
["bitfinex","ETHUSD",1674197491226,1.71673926,1546.7,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197492202,9.9206107,1546.8,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197492355,1.71607698,1546.7,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197492982,0.67756642,1546.7,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197493566,8.7014727,1546.8,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197494252,7.68642508,1546.8,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197497905,1.71568665,1546.7,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197498205,0.67756642,1546.7,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197498373,1.7157541,1546.7,1546.5,0.60575783]
["bitfinex","ETHUSD",1674197499322,1.7157541,1546.7,1546.4,12.91037832]
["bitfinex","ETHUSD",1674197499729,8.02390628,1546.8,1546.4,12.91037832]
["bitfinex","ETHUSD",1674197499730,9.9206107,1546.8,1546.4,12.91037832]
["bitfinex","ETHUSD",1674197499935,1.71577816,1546.7,1546.4,12.91037832]
["bitfinex","ETHUSD",1674197500306,0.67756642,1546.7,1546.4,12.91037832]
["bitfinex","ETHUSD",1674197500623,9.9206107,1546.8,1546.4,11.65237832]
["bitfinex","ETHUSD",1674197500779,8.7014727,1546.8,1546.4,11.65237832]
["bitfinex","ETHUSD",1674197501562,1.71591407,1546.7,1546.4,11.65237832]
["bitfinex","ETHUSD",1674197503159,1.71591407,1546.7,1546.4,0.12183073]
["bitfinex","ETHUSD",1674197503466,1.01504762,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197503653,21.45202527,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197503820,22.67116327,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197504029,27.68000811,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197504298,32.65049796,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197504495,29.26279418,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197506172,28.24774656,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197506416,31.19660644,1546.5,1546.4,0.11892989]
["bitfinex","ETHUSD",1674197506717,31.2555151,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197508196,29.56465522,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197508721,30.57902844,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197508877,29.56465522,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197509092,30.57901786,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197510601,29.22623179,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197514785,27.39996281,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197515259,26.18082481,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197515789,27.3780237,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197519622,22.36917886,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197521938,21.17197997,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197522149,22.36904546,1546.5,1546.4,0.0550196]
["bitfinex","ETHUSD",1674197523975,21.17197997,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197524157,22.36887531,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197524389,26.71812911,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197524554,25.52123377,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197525436,21.17197997,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197526257,21.17053364,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197527848,20.13363232,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197528169,21.17064961,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197528377,20.13363232,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197529135,22.36738159,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197529282,26.49311109,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197532717,26.83138007,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197534402,28.18416614,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197534610,29.67216614,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197534776,28.6578035,1546.5,1546.4,0.05205851]
["bitfinex","ETHUSD",1674197534995,0.5,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197535190,19.59925514,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197535530,20.79608519,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197536222,22.14887126,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197536858,20.79608519,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197537303,22.37887126,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197539628,22.42777992,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197539842,22.43777992,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197540056,21.42348435,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197541291,20.92348435,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197542556,22.61434423,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197543012,22.17248435,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197543331,23.86334423,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197543499,28.75720937,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197543713,33.81955018,1546.4,1546.3,0.09400689]
["bitfinex","ETHUSD",1674197544077,0.5,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197544257,17.34099752,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197544436,33.04926838,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197544847,51.55286838,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197545702,49.85188178,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197546783,48.9314734,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197548250,50.28351233,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197548473,49.6265799,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197548660,48.27454097,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197549273,48.27151958,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197549503,51.06802743,1546.3,1546.2,0.07070239]
["bitfinex","ETHUSD",1674197549981,51.06802743,1546.3,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197550130,24.38755575,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197550474,27.90919953,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197550648,30.38036745,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197551837,31.63236745,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197552441,36.03669589,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197555252,36.03652231,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197555501,35.02306496,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197555998,36.0365075,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197556210,30.79366812,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197556775,30.85257678,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197558505,31.74519889,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197558715,31.98885037,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197558922,33.67733009,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197559245,30.2867085,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197561155,31.63719666,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197561369,30.2867085,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197562248,32.29397846,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197562983,30.60549822,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197563698,32.29397846,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197564328,31.63704603,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197564517,30.94364093,1546.2,1546.1,0.0679684]
["bitfinex","ETHUSD",1674197565045,0.5,1546.1,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197565201,20.31003768,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197565523,21.40586556,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197565740,24.40586556,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197565910,11.22189806,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197566123,6.52720866,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197571734,0.05890866,1546.0,1545.9,1.44028024]
["bitfinex","ETHUSD",1674197571950,0.05890866,1546.0,1545.9,2.69828024]
["bitfinex","ETHUSD",1674197572094,6.52720866,1546.0,1545.9,1.2982509]
["bitfinex","ETHUSD",1674197572472,6.52720866,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197578649,8.22374448,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197579659,14.69204448,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197579921,18.17555038,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197580081,17.16284386,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197580287,18.17555038,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197580766,18.66075038,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197582222,17.9856127,1546.0,1545.9,0.0402509]
["bitfinex","ETHUSD",1674197582731,17.9856127,1546.0,1545.9,3.2402509]
["bitfinex","ETHUSD",1674197583386,18.6622204,1546.0,1545.9,3.2402509]
["bitfinex","ETHUSD",1674197583902,17.9856127,1546.0,1545.9,3.2402509]
["bitfinex","ETHUSD",1674197584102,18.66223888,1546.0,1545.9,3.2402509]
["bitfinex","ETHUSD",1674197584319,18.66219849,1546.0,1545.9,3.2402509]
["bitfinex","ETHUSD",1674197585841,18.66217949,1546.0,1545.9,3.2402509]
["bitfinex","ETHUSD",1674197586758,18.89209993,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197586989,18.2156127,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197589091,19.56588806,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197589478,20.24166178,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197591051,18.89138642,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197591264,21.89138642,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197592101,21.55546913,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197592630,23.24394937,1546.0,1545.9,3.23642143]
["bitfinex","ETHUSD",1674197592839,23.24394937,1546.0,1545.9,3.60435769]
["bitfinex","ETHUSD",1674197594154,26.53569696,1546.0,1545.9,3.60435769]
["bitfinex","ETHUSD",1674197594319,27.72062436,1546.0,1545.9,3.60435769]
["bitfinex","ETHUSD",1674197594732,26.36806141,1546.0,1545.9,3.60435769]
["bitfinex","ETHUSD",1674197595487,26.36806141,1546.0,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197595488,1.61084415,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197595842,26.23038164,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197596004,28.43670718,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197596885,27.42248524,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197597415,28.43670718,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197597625,32.80943616,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197599294,31.62450876,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197599891,28.33276117,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197600209,26.63521507,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197602002,26.69033063,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197602218,26.69412373,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197602412,30.47107132,1545.8,1545.7,0.11943966]
["bitfinex","ETHUSD",1674197602624,30.47107132,1545.8,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197602625,3.54710713,1545.7,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197602854,20.90875365,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197603043,25.2154947,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197603253,34.7862056,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197603477,36.43363195,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197603835,52.16473578,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197604053,52.84001096,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197604200,54.09796253,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197605724,58.49773578,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197606037,59.17272482,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197606253,58.15989297,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197609617,58.9917955,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197609778,60.00462735,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197610278,59.32963831,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197610874,60.00416403,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197611188,60.06307328,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197611973,59.05024143,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197612239,59.23117075,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197612395,58.57423832,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197612620,59.23117075,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197613128,58.2183389,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197613798,53.43356734,1545.6,1545.5,0.13025193]
["bitfinex","ETHUSD",1674197616133,24.54381866,1545.6,1545.5,2.09725193]
["bitfinex","ETHUSD",1674197616350,24.54381866,1545.6,1545.5,3.34425193]
["bitfinex","ETHUSD",1674197616351,5.13390866,1545.6,1545.5,3.34425193]
["bitfinex","ETHUSD",1674197619775,5.13390866,1545.6,1545.5,3.65803551]
["bitfinex","ETHUSD",1674197620104,5.13390866,1545.6,1545.5,0.44403551]
["bitfinex","ETHUSD",1674197621328,11.60387866,1545.6,1545.5,0.44403551]
["bitfinex","ETHUSD",1674197622908,11.60387866,1545.6,1545.5,3.64403551]
["bitfinex","ETHUSD",1674197623120,11.60387866,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197626059,18.07384866,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197626319,18.30384866,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197627268,5.13390866,1545.6,1545.5,4.02565203]
["bitfinex","ETHUSD",1674197629713,5.13390866,1545.6,1545.5,5.53065203]
["bitfinex","ETHUSD",1674197630025,5.13390866,1545.6,1545.5,6.03065203]
["bitfinex","ETHUSD",1674197631493,5.13390866,1545.6,1545.5,12.50104203]
["bitfinex","ETHUSD",1674197632333,5.13390866,1545.6,1545.5,12.57417042]
["bitfinex","ETHUSD",1674197633574,5.13390866,1545.6,1545.5,22.33630801]
["bitfinex","ETHUSD",1674197633864,5.13390866,1545.6,1545.5,25.33630801]
["bitfinex","ETHUSD",1674197634942,5.13390866,1545.6,1545.5,4.02565203]
["bitfinex","ETHUSD",1674197635160,5.13390866,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197635161,5.05637499,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197638484,17.99631499,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197638738,18.71161499,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197639054,20.86189712,1545.6,1545.5,3.6420244]
["bitfinex","ETHUSD",1674197639895,20.86189712,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197645697,22.5795451,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197645911,21.53642343,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197646237,22.5796128,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197650113,30.36949224,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197650441,30.89600518,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197650828,32.24739672,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197651829,30.89600518,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197651976,31.23456487,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197652189,30.89590481,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197652613,32.73056487,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197652807,33.74316562,1545.6,1545.5,3.32824082]
["bitfinex","ETHUSD",1674197653641,33.74316562,1545.6,1545.5,1.8002019]
["bitfinex","ETHUSD",1674197653916,33.3874973,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197654071,52.4186973,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197654540,51.42266612,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197655108,49.58928709,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197656201,42.89309712,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197656745,49.35041878,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197656950,51.98665121,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197657163,53.33804275,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197657739,51.98665121,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197658427,64.03304275,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197658602,64.70998938,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197659216,63.02074996,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197659418,64.70998938,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197659636,63.02074996,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197663234,62.68161076,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197663447,63.02074996,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197663669,62.6814596,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197664138,18.82793146,1545.6,1545.5,0.98390713]
["bitfinex","ETHUSD",1674197664288,11.52634499,1545.6,1545.5,0.98390713]
["bitfinex","ETHUSD",1674197665142,11.52634499,1545.6,1545.5,0.00190713]
["bitfinex","ETHUSD",1674197665348,11.52634499,1545.6,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197671438,5.05637499,1545.6,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197673543,5.05637499,1545.6,1545.5,1.498]
["bitfinex","ETHUSD",1674197677051,5.05307152,1545.6,1545.5,1.498]
["bitfinex","ETHUSD",1674197677219,5.05307152,1545.6,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197678247,11.52304152,1545.6,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197683093,16.51087059,1545.6,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197683318,17.94752759,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197683568,28.53922759,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197684249,28.03922759,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197684787,28.08413625,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197685002,32.93844066,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197685664,33.61316421,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197685901,32.93844066,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197686125,34.59485341,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197686271,32.93844066,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197688072,32.45314066,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197692948,16.86569866,1545.5,1545.4,1.11225193]
["bitfinex","ETHUSD",1674197693271,6.75929866,1545.5,1545.4,1.11225193]
["bitfinex","ETHUSD",1674197693790,6.75929866,1545.5,1545.4,0.13025193]
["bitfinex","ETHUSD",1674197698091,6.75929866,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197701272,9.63244332,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197704423,16.10283332,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197704766,17.76043162,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197705125,18.91670176,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197706233,17.76043162,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197706404,18.91656625,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197708091,18.9175541,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197708329,19.92966513,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197708699,18.91756395,1545.5,1545.4,0.12648572]
["bitfinex","ETHUSD",1674197711382,23.70812971,1545.5,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197711539,7.66446526,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197711745,9.24471396,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197712008,22.68633396,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197712373,23.34326639,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197713317,21.99301769,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197713527,23.49401769,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197713738,24.65015232,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197714529,26.00040102,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197714718,23.99321989,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197714894,25.34346859,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197715363,23.99321989,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197716049,24.00501299,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197716261,25.40237725,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197716470,24.05212855,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197718840,23.55212855,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197720073,23.54943217,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197720272,26.54943217,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197720987,27.89968087,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197722933,26.88699435,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197724688,27.89955414,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197725230,26.54930544,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197726399,25.04830544,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197726607,26.39855414,1545.4,1545.3,0.0822729]
["bitfinex","ETHUSD",1674197727366,1.01583389,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197727560,24.62724875,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197727714,25.6101235,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197727920,22.31837591,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197728168,22.30917283,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197728392,20.66078389,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197728766,23.37250777,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197731231,23.85790777,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197732280,30.63919665,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197732443,32.46980232,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197732655,44.81103816,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197732894,44.19497373,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197733126,37.75729371,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197733339,21.75824255,1545.2,1545.1,1.12867228]
["bitfinex","ETHUSD",1674197733560,13.26304255,1545.2,1545.1,1.12867228]
["bitfinex","ETHUSD",1674197733870,13.26304255,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197735836,6.56139255,1545.2,1545.1,1.13167228]
["bitfinex","ETHUSD",1674197736056,0.08974255,1545.2,1545.1,1.24483951]
["bitfinex","ETHUSD",1674197736404,0.08974255,1545.2,1545.1,2.74983951]
["bitfinex","ETHUSD",1674197736981,0.08974255,1545.2,1545.1,3.24983951]
["bitfinex","ETHUSD",1674197737190,0.08974255,1545.2,1545.1,1.76483951]
["bitfinex","ETHUSD",1674197740254,0.03083389,1545.2,1545.1,1.76483951]
["bitfinex","ETHUSD",1674197743144,0.03083389,1545.2,1545.1,0.25983951]
["bitfinex","ETHUSD",1674197743508,0.03083389,1545.2,1545.1,0.14667228]
["bitfinex","ETHUSD",1674197750035,0.03083389,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197771294,0.70529534,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197771534,0.03083389,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197771762,0.70529534,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197772078,1.68638799,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197772268,2.65774224,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197772861,2.65774932,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197773071,1.00218814,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197773758,2.65786894,1545.2,1545.1,0.1443545]
["bitfinex","ETHUSD",1674197775338,11.04610785,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197775553,16.16832331,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197775696,16.17032331,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197776068,16.22723197,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197776241,21.5460377,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197777135,22.69997242,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197778025,21.010733,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197778527,22.02402083,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197779336,21.010733,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197779756,22.02412623,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197781330,24.20497242,1545.2,1545.1,0.14204633]
["bitfinex","ETHUSD",1674197781539,0.05361587,1545.0,1544.9,0.21677001]
["bitfinex","ETHUSD",1674197781749,21.87528821,1545.0,1544.9,0.21677001]
["bitfinex","ETHUSD",1674197782015,22.86850756,1545.0,1544.9,0.20277001]
["bitfinex","ETHUSD",1674197782171,21.90219605,1545.0,1544.9,0.15077001]
["bitfinex","ETHUSD",1674197782376,25.06545165,1545.0,1544.9,0.15077001]
["bitfinex","ETHUSD",1674197785109,25.06545165,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197786318,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197786546,22.92325013,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197786857,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197787083,22.92325013,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197787260,24.57869097,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197787470,22.92325013,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197788333,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197788545,24.5786759,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197788731,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197789603,22.92325013,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197789812,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197790237,24.5786651,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197790434,22.92325013,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197790836,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197791044,24.57865861,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197791306,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197791881,24.57867416,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197792202,23.5987323,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197792661,24.5787447,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197795238,25.0642447,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197795388,26.07746487,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197796354,25.0642447,1545.0,1544.9,0.49150709]
["bitfinex","ETHUSD",1674197804047,25.0642447,1545.0,1544.9,0.48858414]
["bitfinex","ETHUSD",1674197805353,28.35599229,1545.0,1544.9,0.48858414]
["bitfinex","ETHUSD",1674197807830,28.30237642,1545.0,1544.9,0.48858414]
["bitfinex","ETHUSD",1674197810114,29.31559659,1545.0,1544.9,0.48858414]
["bitfinex","ETHUSD",1674197811784,10.18015426,1545.0,1544.9,0.48858414]
["bitfinex","ETHUSD",1674197811999,0.05890866,1545.0,1544.9,0.48858414]
["bitfinex","ETHUSD",1674197812966,0.05890866,1545.0,1544.9,1.74558414]
["bitfinex","ETHUSD",1674197813498,0.05890866,1545.0,1544.9,1.87712799]
["bitfinex","ETHUSD",1674197813648,0.05890866,1545.0,1544.9,3.13812799]
["bitfinex","ETHUSD",1674197813864,0.05890866,1545.0,1544.9,3.63812799]
["bitfinex","ETHUSD",1674197814337,0.05890866,1545.0,1544.9,3.13812799]
["bitfinex","ETHUSD",1674197814545,0.05890866,1545.0,1544.9,1.88112799]
["bitfinex","ETHUSD",1674197814775,6.53041866,1545.3,1544.9,1.88112799]
["bitfinex","ETHUSD",1674197814946,0.05890866,1545.3,1545.0,1.257]
["bitfinex","ETHUSD",1674197815157,0.05890866,1545.3,1545.1,0.1257]
["bitfinex","ETHUSD",1674197815864,0.05890866,1545.3,1545.2,0.34474122]
["bitfinex","ETHUSD",1674197816857,0.05890866,1545.3,1545.1,1.761]
["bitfinex","ETHUSD",1674197818685,0.05890866,1545.3,1545.2,1.261]
["bitfinex","ETHUSD",1674197819366,0.05890866,1545.3,1545.2,2.516]
["bitfinex","ETHUSD",1674197820196,0.05890866,1545.3,1545.2,3.016]
["bitfinex","ETHUSD",1674197820942,0.05890866,1545.3,1545.2,2.516]
["bitfinex","ETHUSD",1674197821683,0.012,1545.3,1545.2,2.516]
["bitfinex","ETHUSD",1674197821894,45.68865866,1545.6,1545.2,2.516]
["bitfinex","ETHUSD",1674197822253,15.01865866,1545.6,1545.3,1.261]
["bitfinex","ETHUSD",1674197825822,15.01865866,1545.6,1545.3,1.25850742]
["bitfinex","ETHUSD",1674197829727,15.01865866,1545.6,1545.2,9.4169]
["bitfinex","ETHUSD",1674197830102,15.69414083,1545.6,1545.2,9.4169]
["bitfinex","ETHUSD",1674197831304,0.4853,1545.5,1545.2,9.4169]
["bitfinex","ETHUSD",1674197831625,2.10324408,1545.5,1545.2,9.4169]
["bitfinex","ETHUSD",1674197832149,2.10324408,1545.5,1545.2,8.1619]
["bitfinex","ETHUSD",1674197837045,15.04403408,1545.5,1545.2,0.066]
["bitfinex","ETHUSD",1674197837262,10.20096,1545.4,1545.2,0.066]
["bitfinex","ETHUSD",1674197837520,1.505496,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1674197840632,2.005496,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1674197841082,1.505496,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1674197846255,1.505496,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197847115,2.005496,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197847280,3.66993687,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197847482,7.83020443,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197847732,6.66993687,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197847956,6.16993687,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197848273,7.18315704,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197848423,6.16993687,1545.3,1545.2,0.06296611]
["bitfinex","ETHUSD",1674197849188,6.72884553,1545.3,1545.0,1.261]
["bitfinex","ETHUSD",1674197849410,6.72884553,1545.3,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197849411,2.33753496,1545.2,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197849609,1.34836672,1545.2,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197850352,7.82009672,1545.2,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197850732,8.9813234,1545.2,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197850980,0.89813234,1545.1,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197855219,21.50262455,1545.2,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197855538,21.56153321,1545.2,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197856229,0.4855,1545.1,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197858221,0.48295228,1545.1,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197860799,6.95512228,1545.1,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197861104,0.69551223,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197861295,1.19551223,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197861679,7.66800223,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197862477,7.16800223,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197866511,7.22691089,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197873867,7.71241089,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197874850,9.37836044,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197875246,16.08085044,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197876389,17.09407061,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197877019,16.08085044,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197882119,17.09407061,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197882422,16.41858844,1545.0,1544.9,0.14784706]
["bitfinex","ETHUSD",1674197883216,16.41858844,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197883429,16.75632849,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197883638,19.75632849,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197884267,20.76992437,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197884482,19.75632849,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197885951,20.76969235,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197886647,19.75632849,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197887355,20.7698381,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197890119,19.41887788,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197890999,20.09440373,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197891419,19.08089412,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197891689,20.09440373,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197892004,19.08089412,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197892686,20.09440373,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197895792,19.08089412,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197898157,20.09440373,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197899045,19.08089412,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197899889,20.09440373,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197902408,19.41887788,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197905831,20.7698381,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197906311,20.7704799,1545.0,1544.9,0.14389577]
["bitfinex","ETHUSD",1674197907677,20.7704799,1545.0,1544.9,0.1408255]
["bitfinex","ETHUSD",1674197908051,19.75632849,1545.0,1544.9,0.1408255]
["bitfinex","ETHUSD",1674197909197,21.44556791,1545.0,1544.9,0.1408255]
["bitfinex","ETHUSD",1674197909404,19.75632849,1545.0,1544.9,0.1408255]
["bitfinex","ETHUSD",1674197910619,21.44556791,1545.0,1544.9,0.1408255]
["bitfinex","ETHUSD",1674197912089,20.09460769,1545.0,1544.9,0.1408255]
["bitfinex","ETHUSD",1674197912622,23.38635528,1545.0,1544.9,0.1408255]
["bitfinex","ETHUSD",1674197912783,1.0393663,1544.8,1544.7,0.76768831]
["bitfinex","ETHUSD",1674197912977,15.56865614,1544.8,1544.7,0.76768831]
["bitfinex","ETHUSD",1674197913188,16.61803218,1544.8,1544.7,0.76768831]
["bitfinex","ETHUSD",1674197913871,16.61803218,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197915247,17.63229782,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197915418,20.78654258,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197916600,19.77227694,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197916772,21.03327694,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197919848,25.33868054,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197920161,25.48598644,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197920489,28.48598644,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197920648,30.66229874,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197921520,31.92329874,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197921910,30.23248644,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197924777,31.92329874,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197925437,30.5706489,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197925800,31.9216612,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197926004,30.5706489,1544.8,1544.7,0.71768831]
["bitfinex","ETHUSD",1674197926759,31.88451376,1544.8,1544.5,0.17074134]
["bitfinex","ETHUSD",1674197926992,13.08476789,1544.7,1544.5,0.17074134]
["bitfinex","ETHUSD",1674197927213,26.22369497,1544.6,1544.5,0.17074134]
["bitfinex","ETHUSD",1674197927595,33.01899483,1544.6,1544.5,0.17074134]
["bitfinex","ETHUSD",1674197927761,33.01899483,1544.6,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197927762,33.50459483,1544.6,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197927958,28.37359944,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197928180,28.24277002,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197929193,29.59347001,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197929398,28.58044501,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197929648,30.26894187,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197929878,29.2363771,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197930229,30.2478236,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197931536,29.2363771,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197931700,30.24813608,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197931911,28.89843643,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197933338,47.10333643,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197933931,47.77734561,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197934179,47.10333643,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197934703,47.77732168,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197934869,45.10460079,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197935080,42.17914816,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197935501,17.68250057,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197935749,13.00806866,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197936804,6.53348866,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197946576,13.00806866,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197946891,13.23806866,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197947040,15.49301418,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197947835,17.1448097,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197948679,13.23806866,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197952062,14.89087686,1544.5,1544.4,0.23814128]
["bitfinex","ETHUSD",1674197952262,13.91205391,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197952706,13.23806866,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197953293,14.89103464,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197953496,17.21010086,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197954338,20.21010086,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197955074,21.22185984,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197955331,20.21010086,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197955652,20.69570086,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197956337,21.03347459,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197956572,21.70932125,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197956879,21.70933331,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197957083,20.69757433,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197957934,20.69757433,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197958588,19.04273488,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197958985,20.69784492,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197959189,19.04273488,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197960234,19.03910881,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197961755,9.75986259,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197962077,9.52986259,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197962220,6.52986259,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197962907,0.05890866,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197963070,15.72904738,1544.7,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197963696,15.72904738,1544.7,1544.4,0.7422583]
["bitfinex","ETHUSD",1674197963944,1.65540152,1544.6,1544.4,0.7422583]
["bitfinex","ETHUSD",1674197964678,0.67585872,1544.6,1544.4,0.7422583]
["bitfinex","ETHUSD",1674197964884,0.67585872,1544.6,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197965127,2.66703364,1544.6,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197965433,7.15005872,1544.6,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197965645,1.65531051,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197966679,2.66706949,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197966894,10.94525717,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197967102,11.00416583,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197967385,10.32830711,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197967637,11.00447056,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197968469,10.32830711,1544.5,1544.4,0.54471288]
["bitfinex","ETHUSD",1674197968903,10.32830711,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197970281,8.18935579,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197970819,7.209904,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197971187,6.53348866,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197972604,0.05890866,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197972834,8.22128298,1544.6,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197973866,1.65665865,1544.5,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197974388,1.68817432,1544.6,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197974597,2.66840691,1544.6,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197975868,0.67641534,1544.6,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197976012,1.65667119,1544.6,1544.4,0.23480057]
["bitfinex","ETHUSD",1674197976690,1.65667119,1544.6,1544.4,1.65405476]
["bitfinex","ETHUSD",1674197976858,0.67641534,1544.6,1544.4,1.65405476]
["bitfinex","ETHUSD",1674197977065,1.65657372,1544.6,1544.4,1.65405476]
["bitfinex","ETHUSD",1674197977326,0.67641534,1544.6,1544.4,1.65405476]
["bitfinex","ETHUSD",1674197977484,0.67641534,1544.7,1544.5,1.249]
["bitfinex","ETHUSD",1674197977703,8.27488928,1544.8,1544.6,1.3789]
["bitfinex","ETHUSD",1674197977949,8.27488928,1544.8,1544.6,1.254]
["bitfinex","ETHUSD",1674197978387,7.2631303,1544.8,1544.6,1.254]
["bitfinex","ETHUSD",1674197978691,7.2631303,1544.8,1544.6,1.4294]
["bitfinex","ETHUSD",1674197979219,0.11327496,1544.8,1544.7,1.257]
["bitfinex","ETHUSD",1674197979375,0.0543663,1544.8,1544.7,1.257]
["bitfinex","ETHUSD",1674197980176,0.0543663,1544.8,1544.7,1.757]
["bitfinex","ETHUSD",1674197980428,0.0543663,1544.8,1544.7,2.12564]
["bitfinex","ETHUSD",1674197981151,0.0543663,1544.8,1544.7,3.37964]
["bitfinex","ETHUSD",1674197982568,0.05211165,1544.8,1544.7,13.14512759]
["bitfinex","ETHUSD",1674197982836,0.05211165,1544.8,1544.7,13.2100937]
["bitfinex","ETHUSD",1674197983829,0.05211165,1544.8,1544.7,19.6838337]
["bitfinex","ETHUSD",1674197985567,0.05211165,1544.8,1544.7,23.9448337]
["bitfinex","ETHUSD",1674197986000,1.165e-05,1544.8,1544.7,23.9448337]
["bitfinex","ETHUSD",1674197989241,1.165e-05,1544.8,1544.7,31.7408337]
["bitfinex","ETHUSD",1674197989621,1.165e-05,1544.8,1544.7,32.2264337]
["bitfinex","ETHUSD",1674197990193,1.165e-05,1544.8,1544.7,24.1748337]
["bitfinex","ETHUSD",1674197990675,1.165e-05,1544.8,1544.7,23.9448337]
["bitfinex","ETHUSD",1674197997133,1.165e-05,1544.8,1544.7,22.6878337]
["bitfinex","ETHUSD",1674197998871,1.165e-05,1544.8,1544.7,21.4268337]
["bitfinex","ETHUSD",1674198000039,1.165e-05,1544.8,1544.7,22.1256237]
["bitfinex","ETHUSD",1674198002352,1.165e-05,1544.8,1544.7,18.6256237]
["bitfinex","ETHUSD",1674198002562,1.165e-05,1544.8,1544.7,17.0029837]
["bitfinex","ETHUSD",1674198003077,1.165e-05,1544.8,1544.7,10.5292437]
["bitfinex","ETHUSD",1674198004177,1.165e-05,1544.8,1544.7,0.76375611]
["bitfinex","ETHUSD",1674198004352,1.165e-05,1544.8,1544.7,0.69879]
["bitfinex","ETHUSD",1674198005104,1.165e-05,1544.8,1544.6,9.20696611]
["bitfinex","ETHUSD",1674198005507,1.165e-05,1544.8,1544.6,0.06496611]
["bitfinex","ETHUSD",1674198005715,1.165e-05,1544.8,1544.6,0.5]
["bitfinex","ETHUSD",1674198007515,1.165e-05,1544.8,1544.5,28.27278611]
["bitfinex","ETHUSD",1674198007762,1.165e-05,1544.8,1544.5,31.5645337]
["bitfinex","ETHUSD",1674198007981,1.165e-05,1544.8,1544.6,0.5]
["bitfinex","ETHUSD",1674198009741,0.4855,1544.9,1544.6,0.5]
["bitfinex","ETHUSD",1674198011255,7.01691866,1545.0,1544.6,0.5]
["bitfinex","ETHUSD",1674198012857,7.01691866,1545.0,1544.5,31.5645337]
["bitfinex","ETHUSD",1674198014207,7.693334,1545.0,1544.5,31.5645337]
["bitfinex","ETHUSD",1674198014420,17.655534,1545.0,1544.5,17.3549637]
["bitfinex","ETHUSD",1674198014835,18.66729298,1545.0,1544.5,17.3549637]
["bitfinex","ETHUSD",1674198015051,26.39711298,1545.0,1544.5,0.06496611]
["bitfinex","ETHUSD",1674198015256,2.6397113,1544.9,1544.4,9.77464668]
["bitfinex","ETHUSD",1674198015618,17.3268413,1544.9,1544.4,13.06639427]
["bitfinex","ETHUSD",1674198015800,14.74603866,1544.9,1544.4,13.06639427]
["bitfinex","ETHUSD",1674198016167,14.74603866,1544.9,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198016382,15.422454,1544.9,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198017546,14.74603866,1544.9,1544.4,13.60359093]
["bitfinex","ETHUSD",1674198017771,15.422454,1544.9,1544.4,13.60359093]
["bitfinex","ETHUSD",1674198017981,18.85446296,1544.9,1544.4,13.6035915]
["bitfinex","ETHUSD",1674198019039,18.85446296,1544.9,1544.5,0.5]
["bitfinex","ETHUSD",1674198019735,18.85446296,1544.9,1544.4,21.3274715]
["bitfinex","ETHUSD",1674198019940,20.67095657,1544.9,1544.4,19.53876723]
["bitfinex","ETHUSD",1674198020206,19.5308783,1544.9,1544.4,19.53876723]
["bitfinex","ETHUSD",1674198020412,20.67092853,1544.9,1544.4,19.53876723]
["bitfinex","ETHUSD",1674198020741,0.4855,1544.8,1544.4,19.53876723]
["bitfinex","ETHUSD",1674198021420,2.12237906,1544.8,1544.4,19.53876723]
["bitfinex","ETHUSD",1674198021631,0.9855,1544.8,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198021845,1.16191534,1544.8,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198022381,0.67641534,1544.8,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198022634,2.34213089,1544.8,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198025635,3.01854623,1544.8,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198026199,2.34213089,1544.8,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198034405,3.01854623,1544.8,1544.4,13.06388723]
["bitfinex","ETHUSD",1674198034615,3.01854623,1544.8,1544.4,0.29725964]
["bitfinex","ETHUSD",1674198034935,3.01854623,1544.8,1544.3,6.64580134]
["bitfinex","ETHUSD",1674198034936,2.18141534,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198035083,9.6156272,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198035300,16.14869586,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198035543,19.80485001,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198035920,21.95629716,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198036125,20.94453818,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198038021,18.84479815,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198038367,18.16838281,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198038586,5.22006281,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198038794,18.16838281,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198040074,16.66338281,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198040297,10.18922281,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198040440,6.53306866,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198043829,13.00722866,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198044409,15.35912831,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198044640,16.86512831,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198045195,18.00461371,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198045472,22.41260144,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198045614,22.41262339,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198045825,17.90081639,1544.6,1544.5,0.36785935]
["bitfinex","ETHUSD",1674198047769,17.90081639,1544.6,1544.3,0.17074134]
["bitfinex","ETHUSD",1674198054291,18.57723173,1544.6,1544.3,0.17074134]
["bitfinex","ETHUSD",1674198058394,8.33242317,1544.5,1544.3,0.17074134]
["bitfinex","ETHUSD",1674198058544,6.53360866,1544.5,1544.3,0.17074134]
["bitfinex","ETHUSD",1674198060219,6.53097811,1544.5,1544.3,0.17074134]
["bitfinex","ETHUSD",1674198062257,0.05890866,1544.5,1544.3,0.17074134]
["bitfinex","ETHUSD",1674198062519,0.05890866,1544.6,1544.3,0.17074134]
["bitfinex","ETHUSD",1674198062847,31.77992866,1544.7,1544.3,0.25543231]
["bitfinex","ETHUSD",1674198065784,31.77992866,1544.7,1544.4,3.29174759]
["bitfinex","ETHUSD",1674198065785,0.05890866,1544.7,1544.4,3.29174759]
["bitfinex","ETHUSD",1674198065941,0.67641534,1544.8,1544.4,9.76674759]
["bitfinex","ETHUSD",1674198066143,1.63789119,1544.8,1544.4,9.83274759]
["bitfinex","ETHUSD",1674198066352,0.4855,1544.8,1544.4,9.83274759]
["bitfinex","ETHUSD",1674198066607,20.79685605,1544.9,1544.4,9.83274759]
["bitfinex","ETHUSD",1674198066817,1.63786996,1544.8,1544.4,9.83274759]
["bitfinex","ETHUSD",1674198067030,20.79685605,1544.9,1544.4,9.83274759]
["bitfinex","ETHUSD",1674198067838,18.643794,1544.9,1544.5,0.15917939]
["bitfinex","ETHUSD",1674198068048,18.643794,1544.9,1544.5,0.65917795]
["bitfinex","ETHUSD",1674198068314,18.643794,1544.9,1544.5,0.5]
["bitfinex","ETHUSD",1674198069303,18.643794,1544.9,1544.4,19.01770943]
["bitfinex","ETHUSD",1674198069515,17.96737866,1544.9,1544.5,0.65914922]
["bitfinex","ETHUSD",1674198069842,17.96737866,1544.9,1544.5,0.5]
["bitfinex","ETHUSD",1674198070386,17.96737866,1544.9,1544.5,11.10109864]
["bitfinex","ETHUSD",1674198070387,11.49430866,1544.9,1544.5,11.10109864]
["bitfinex","ETHUSD",1674198070597,11.00880866,1544.9,1544.6,0.15866272]
["bitfinex","ETHUSD",1674198071146,11.00880866,1544.9,1544.6,9.76580759]
["bitfinex","ETHUSD",1674198071147,0.05890866,1544.9,1544.6,9.76580759]
["bitfinex","ETHUSD",1674198071358,8.58380866,1545.0,1544.6,9.83180759]
["bitfinex","ETHUSD",1674198074190,0.54440866,1545.0,1544.7,3.29174759]
["bitfinex","ETHUSD",1674198074380,11.371324,1545.1,1544.7,9.76542759]
["bitfinex","ETHUSD",1674198074560,11.371324,1545.1,1544.7,9.83142759]
["bitfinex","ETHUSD",1674198074771,12.51273444,1545.1,1544.7,9.83142759]
["bitfinex","ETHUSD",1674198075974,10.69490866,1545.1,1544.7,9.83142759]
["bitfinex","ETHUSD",1674198076802,12.51252533,1545.1,1544.7,9.83142759]
["bitfinex","ETHUSD",1674198077134,11.371324,1545.1,1544.7,9.83142759]
["bitfinex","ETHUSD",1674198080286,10.69490866,1545.1,1544.7,9.83142759]
["bitfinex","ETHUSD",1674198081653,10.20940866,1545.1,1544.7,9.82778551]
["bitfinex","ETHUSD",1674198089123,10.20940866,1545.1,1544.8,0.5]
["bitfinex","ETHUSD",1674198089350,10.20940866,1545.1,1544.7,16.30146551]
["bitfinex","ETHUSD",1674198089742,10.20940866,1545.1,1544.8,0.5]
["bitfinex","ETHUSD",1674198090264,10.20940866,1545.1,1544.7,16.30146551]
["bitfinex","ETHUSD",1674198090691,10.20940866,1545.1,1544.8,3.79174759]
["bitfinex","ETHUSD",1674198090692,0.05890866,1545.1,1544.8,3.79174759]
["bitfinex","ETHUSD",1674198090912,9.09440866,1545.2,1544.8,10.26491759]
["bitfinex","ETHUSD",1674198091104,9.09440866,1545.2,1544.8,10.33091759]
["bitfinex","ETHUSD",1674198091736,8.60900866,1545.2,1544.8,10.33091759]
["bitfinex","ETHUSD",1674198094140,8.60900866,1545.2,1544.9,4.79674759]
["bitfinex","ETHUSD",1674198094493,8.60900866,1545.2,1545.0,0.5]
["bitfinex","ETHUSD",1674198095392,0.05890866,1545.2,1545.0,0.5]
["bitfinex","ETHUSD",1674198095607,10.59995411,1545.3,1545.0,0.5]
["bitfinex","ETHUSD",1674198096338,0.10125411,1545.3,1545.0,10.26411759]
["bitfinex","ETHUSD",1674198096552,0.10125411,1545.3,1545.0,10.33011759]
["bitfinex","ETHUSD",1674198096553,0.04234545,1545.3,1545.0,10.33011759]
["bitfinex","ETHUSD",1674198096758,0.04234545,1545.3,1545.0,11.83611759]
["bitfinex","ETHUSD",1674198099912,0.04234545,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674198100237,0.04234545,1545.3,1545.2,17.74104759]
["bitfinex","ETHUSD",1674198100490,0.04234545,1545.3,1545.2,17.80704759]
["bitfinex","ETHUSD",1674198102165,0.03889819,1545.3,1545.2,17.80704759]
["bitfinex","ETHUSD",1674198107873,0.03889819,1545.3,1545.2,9.82939759]
["bitfinex","ETHUSD",1674198108998,1.02389819,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1674198109255,1.02389819,1545.3,1545.0,14.76817]
["bitfinex","ETHUSD",1674198109469,0.03889819,1545.3,1545.0,18.05991759]
["bitfinex","ETHUSD",1674198123806,0.03889819,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674198123979,0.03889819,1545.3,1545.1,9.76359759]
["bitfinex","ETHUSD",1674198124135,0.03889819,1545.3,1545.1,9.82959759]
["bitfinex","ETHUSD",1674198125011,0.03889819,1545.3,1545.2,10.26339759]
["bitfinex","ETHUSD",1674198125226,0.03889819,1545.3,1545.2,10.32939759]
["bitfinex","ETHUSD",1674198125456,0.03889819,1545.3,1545.2,9.82939759]
["bitfinex","ETHUSD",1674198127763,0.03889819,1545.3,1545.2,17.79604759]
["bitfinex","ETHUSD",1674198127977,0.03889819,1545.3,1545.2,20.79604759]
["bitfinex","ETHUSD",1674198133501,0.03889819,1545.3,1545.2,20.95390423]
["bitfinex","ETHUSD",1674198134062,0.036566,1545.3,1545.2,20.95390423]
["bitfinex","ETHUSD",1674198137175,0.036566,1545.3,1545.2,21.63007256]
["bitfinex","ETHUSD",1674198137787,0.036566,1545.3,1545.2,20.95390423]
["bitfinex","ETHUSD",1674198139280,0.036566,1545.3,1545.2,21.63007256]
["bitfinex","ETHUSD",1674198140554,0.036566,1545.3,1545.2,20.95390423]
["bitfinex","ETHUSD",1674198140994,0.036566,1545.3,1545.2,27.40406392]
["bitfinex","ETHUSD",1674198141180,0.036566,1545.3,1545.2,27.94256225]
["bitfinex","ETHUSD",1674198141429,0.036566,1545.3,1545.2,28.08100187]
["bitfinex","ETHUSD",1674198141588,0.036566,1545.3,1545.2,28.6195002]
["bitfinex","ETHUSD",1674198141792,0.036566,1545.3,1545.2,22.16934051]
["bitfinex","ETHUSD",1674198142009,0.036566,1545.3,1545.2,21.63084218]
["bitfinex","ETHUSD",1674198142687,0.036566,1545.3,1545.2,28.08110822]
["bitfinex","ETHUSD",1674198142858,0.036566,1545.3,1545.2,28.61930974]
["bitfinex","ETHUSD",1674198143205,0.036566,1545.3,1545.2,28.61927496]
["bitfinex","ETHUSD",1674198143739,0.036566,1545.3,1545.2,22.16912345]
["bitfinex","ETHUSD",1674198144057,0.036566,1545.3,1545.2,21.63062512]
["bitfinex","ETHUSD",1674198145076,0.036566,1545.3,1545.2,22.16912345]
["bitfinex","ETHUSD",1674198146087,0.036566,1545.3,1545.2,22.86749345]
["bitfinex","ETHUSD",1674198150145,0.01313495,1545.3,1545.2,23.88279387]
["bitfinex","ETHUSD",1674198151622,0.01313495,1545.3,1545.2,22.86749345]
["bitfinex","ETHUSD",1674198153253,0.01313495,1545.3,1545.2,23.88279387]
["bitfinex","ETHUSD",1674198154267,0.01313495,1545.3,1545.2,22.86749345]
["bitfinex","ETHUSD",1674198159208,0.01313495,1545.3,1545.2,29.31770588]
["bitfinex","ETHUSD",1674198159407,0.01313495,1545.3,1545.2,28.64098499]
["bitfinex","ETHUSD",1674198159944,0.01313495,1545.3,1545.2,28.49572929]
["bitfinex","ETHUSD",1674198160099,0.01313495,1545.3,1545.2,28.49505887]
["bitfinex","ETHUSD",1674198160310,0.01313495,1545.3,1545.2,27.48042887]
["bitfinex","ETHUSD",1674198160515,0.01313495,1545.3,1545.2,28.73942887]
["bitfinex","ETHUSD",1674198161939,0.01313495,1545.3,1545.2,29.75389277]
["bitfinex","ETHUSD",1674198163523,0.01313495,1545.3,1545.2,28.40414847]
["bitfinex","ETHUSD",1674198164089,0.01313495,1545.3,1545.2,29.75389277]
["bitfinex","ETHUSD",1674198165167,0.00472474,1545.3,1545.2,29.75389277]
["bitfinex","ETHUSD",1674198165789,0.00472474,1545.3,1545.2,28.73942887]
["bitfinex","ETHUSD",1674198167476,0.00472474,1545.3,1545.2,29.75478943]
["bitfinex","ETHUSD",1674198167685,0.00472474,1545.3,1545.2,28.73942887]
["bitfinex","ETHUSD",1674198167891,0.00472474,1545.3,1545.2,30.42731804]
["bitfinex","ETHUSD",1674198168335,0.00472474,1545.3,1545.2,29.07757374]
["bitfinex","ETHUSD",1674198168528,0.00472474,1545.3,1545.2,30.33357374]
["bitfinex","ETHUSD",1674198169508,0.00472474,1545.3,1545.2,28.64568457]
["bitfinex","ETHUSD",1674198169662,0.00472474,1545.3,1545.2,30.33808502]
["bitfinex","ETHUSD",1674198169869,0.00472474,1545.3,1545.2,28.87568457]
["bitfinex","ETHUSD",1674198170082,0.00472474,1545.3,1545.2,30.56841087]
["bitfinex","ETHUSD",1674198170416,0.00113408,1545.3,1545.2,32.34978791]
["bitfinex","ETHUSD",1674198170780,0.00113408,1545.3,1545.2,42.43417783]
["bitfinex","ETHUSD",1674198171086,0.00113408,1545.3,1545.2,68.08751707]
["bitfinex","ETHUSD",1674198171937,0.00113408,1545.3,1545.2,68.45442393]
["bitfinex","ETHUSD",1674198172978,0.00113408,1545.3,1545.2,68.78527269]
["bitfinex","ETHUSD",1674198174137,0.00113408,1545.3,1545.2,68.45442393]
["bitfinex","ETHUSD",1674198174288,0.00113408,1545.3,1545.2,64.98032059]
["bitfinex","ETHUSD",1674198174503,0.00113408,1545.3,1545.2,53.54389143]
["bitfinex","ETHUSD",1674198176181,0.00113408,1545.3,1545.2,52.84552143]
["bitfinex","ETHUSD",1674198176705,0.00113408,1545.3,1545.2,63.02316554]
["bitfinex","ETHUSD",1674198177188,0.00113408,1545.3,1545.2,63.02317709]
["bitfinex","ETHUSD",1674198177342,0.00113408,1545.3,1545.2,63.02317915]
["bitfinex","ETHUSD",1674198177973,0.00113408,1545.3,1545.2,52.84552143]
["bitfinex","ETHUSD",1674198179574,0.00113408,1545.3,1545.2,63.79515487]
["bitfinex","ETHUSD",1674198180285,0.01566254,1545.4,1545.3,0.502]
["bitfinex","ETHUSD",1674198180494,0.01566254,1545.4,1545.3,14.41301457]
["bitfinex","ETHUSD",1674198180745,0.01566254,1545.4,1545.3,29.11371787]
["bitfinex","ETHUSD",1674198180960,0.01566254,1545.4,1545.3,29.11373674]
["bitfinex","ETHUSD",1674198181163,0.01566254,1545.4,1545.3,27.42147457]
["bitfinex","ETHUSD",1674198181394,0.01566254,1545.4,1545.3,29.11367114]
["bitfinex","ETHUSD",1674198185196,0.01566254,1545.4,1545.3,26.78762986]
["bitfinex","ETHUSD",1674198185349,0.01566254,1545.4,1545.3,27.80350332]
["bitfinex","ETHUSD",1674198185570,0.01566254,1545.4,1545.3,26.44934803]
["bitfinex","ETHUSD",1674198185755,0.01566254,1545.4,1545.3,27.80350332]
["bitfinex","ETHUSD",1674198188499,0.01566254,1545.4,1545.3,26.78762986]
["bitfinex","ETHUSD",1674198190632,0.01566254,1545.4,1545.3,26.4500405]
["bitfinex","ETHUSD",1674198191009,0.01566254,1545.4,1545.3,27.1372405]
["bitfinex","ETHUSD",1674198191886,0.01566254,1545.4,1545.3,27.81499549]
["bitfinex","ETHUSD",1674198194620,0.01566254,1545.4,1545.3,14.21453256]
["bitfinex","ETHUSD",1674198194811,1.26666254,1545.4,1545.3,10.67603423]
["bitfinex","ETHUSD",1674198195039,1.26666254,1545.4,1545.3,4.20480423]
["bitfinex","ETHUSD",1674198195249,0.01566254,1545.4,1545.3,17.07181922]
["bitfinex","ETHUSD",1674198195464,0.01566254,1545.4,1545.3,17.13781922]
["bitfinex","ETHUSD",1674198196318,0.01566254,1545.4,1545.3,20.13781922]
["bitfinex","ETHUSD",1674198196855,0.01566254,1545.4,1545.3,19.46006423]
["bitfinex","ETHUSD",1674198198051,0.01566254,1545.4,1545.3,6.51760423]
["bitfinex","ETHUSD",1674198198262,0.19634259,1545.4,1545.3,6.51760423]
["bitfinex","ETHUSD",1674198199739,0.19634259,1545.4,1545.3,6.35974759]
["bitfinex","ETHUSD",1674198200683,0.19634259,1545.4,1545.3,6.51567193]
["bitfinex","ETHUSD",1674198201673,0.01271848,1545.4,1545.3,6.51567193]
["bitfinex","ETHUSD",1674198203583,0.01271848,1545.4,1545.3,20.63588692]
["bitfinex","ETHUSD",1674198204315,0.01271848,1545.4,1545.3,26.40936102]
["bitfinex","ETHUSD",1674198205041,0.00459463,1545.4,1545.3,27.76351631]
["bitfinex","ETHUSD",1674198205192,0.00459463,1545.4,1545.3,27.28544871]
["bitfinex","ETHUSD",1674198205734,0.00459463,1545.4,1545.3,30.45664528]
["bitfinex","ETHUSD",1674198206826,0.00459463,1545.4,1545.3,28.76444871]
["bitfinex","ETHUSD",1674198208206,0.00459463,1545.4,1545.3,29.77920234]
["bitfinex","ETHUSD",1674198208613,0.00459463,1545.4,1545.3,28.53020234]
["bitfinex","ETHUSD",1674198209203,0.00459463,1545.4,1545.3,27.17604705]
["bitfinex","ETHUSD",1674198209346,0.00459463,1545.4,1545.3,26.67604705]
["bitfinex","ETHUSD",1674198209556,0.00459463,1545.4,1545.3,20.67326878]
["bitfinex","ETHUSD",1674198209777,0.00459463,1545.4,1545.3,20.13477045]
["bitfinex","ETHUSD",1674198210033,0.00459463,1545.4,1545.3,20.67326878]
["bitfinex","ETHUSD",1674198210575,0.00459463,1545.4,1545.3,20.13477045]
["bitfinex","ETHUSD",1674198210751,0.00459463,1545.4,1545.3,20.67326878]
["bitfinex","ETHUSD",1674198210919,0.00459463,1545.4,1545.3,20.13477045]
["bitfinex","ETHUSD",1674198211605,0.00459463,1545.4,1545.3,20.67326878]
["bitfinex","ETHUSD",1674198211773,0.00459463,1545.4,1545.3,20.13477045]
["bitfinex","ETHUSD",1674198212618,0.00459463,1545.4,1545.3,20.67326878]
["bitfinex","ETHUSD",1674198212933,0.00459463,1545.4,1545.3,26.58430657]
["bitfinex","ETHUSD",1674198213145,0.00459463,1545.4,1545.3,26.44616638]
["bitfinex","ETHUSD",1674198213985,0.00459463,1545.4,1545.3,26.44416638]
["bitfinex","ETHUSD",1674198216437,0.00459463,1545.4,1545.3,27.12094092]
["bitfinex","ETHUSD",1674198217911,0.00459463,1545.4,1545.3,26.44416638]
["bitfinex","ETHUSD",1674198218242,0.00459463,1545.4,1545.3,27.12097773]
["bitfinex","ETHUSD",1674198218909,0.00459463,1545.4,1545.3,26.44416638]
["bitfinex","ETHUSD",1674198220374,0.00459463,1545.4,1545.3,27.79832167]
["bitfinex","ETHUSD",1674198220721,0.00459463,1545.4,1545.3,26.44416638]
["bitfinex","ETHUSD",1674198221584,0.00166005,1545.4,1545.3,26.78356804]
["bitfinex","ETHUSD",1674198224645,0.00166005,1545.4,1545.3,27.67726037]
["bitfinex","ETHUSD",1674198225017,0.00166005,1545.4,1545.3,28.69266736]
["bitfinex","ETHUSD",1674198225889,0.00166005,1545.4,1545.3,27.67726037]
["bitfinex","ETHUSD",1674198227946,0.00166005,1545.4,1545.3,28.69269514]
["bitfinex","ETHUSD",1674198228412,0.00166005,1545.4,1545.3,27.33853985]
["bitfinex","ETHUSD",1674198229009,0.00166005,1545.4,1545.3,28.69269514]
["bitfinex","ETHUSD",1674198230064,0.00166005,1545.4,1545.3,27.33853985]
["bitfinex","ETHUSD",1674198230540,0.00166005,1545.4,1545.3,26.78356804]
["bitfinex","ETHUSD",1674198231283,0.00166005,1545.4,1545.3,27.12160932]
["bitfinex","ETHUSD",1674198231490,0.00166005,1545.4,1545.3,28.47487088]
["bitfinex","ETHUSD",1674198231704,0.00166005,1545.4,1545.3,27.12160932]
["bitfinex","ETHUSD",1674198232801,0.04683799,1545.5,1545.4,8.77833995]
["bitfinex","ETHUSD",1674198233016,0.04683799,1545.5,1545.4,41.44648914]
["bitfinex","ETHUSD",1674198233325,0.04683799,1545.5,1545.4,40.24880931]
["bitfinex","ETHUSD",1674198233664,0.04683799,1545.5,1545.4,36.77176146]
["bitfinex","ETHUSD",1674198234651,0.04683799,1545.5,1545.4,38.80029005]
["bitfinex","ETHUSD",1674198235180,0.04683799,1545.5,1545.4,38.80416676]
["bitfinex","ETHUSD",1674198236536,0.04303379,1545.6,1545.5,13.44078]
["bitfinex","ETHUSD",1674198236757,0.00259182,1545.7,1545.6,0.5]
["bitfinex","ETHUSD",1674198237116,0.00259182,1545.7,1545.6,23.67639662]
["bitfinex","ETHUSD",1674198237290,0.00259182,1545.7,1545.6,28.29316648]
["bitfinex","ETHUSD",1674198237447,0.00259182,1545.7,1545.6,26.94304048]
["bitfinex","ETHUSD",1674198237656,0.00259182,1545.7,1545.6,28.29316648]
["bitfinex","ETHUSD",1674198239142,0.00259182,1545.7,1545.6,26.94304048]
["bitfinex","ETHUSD",1674198239578,0.00259182,1545.7,1545.6,28.29316648]
["bitfinex","ETHUSD",1674198239794,0.00259182,1545.7,1545.6,28.29307676]
["bitfinex","ETHUSD",1674198240006,0.00259182,1545.7,1545.6,27.28089495]
["bitfinex","ETHUSD",1674198243003,0.00259182,1545.7,1545.6,26.94296864]
["bitfinex","ETHUSD",1674198243223,0.00259182,1545.7,1545.6,28.29309464]
["bitfinex","ETHUSD",1674198243554,0.00259182,1545.7,1545.6,26.94296864]
["bitfinex","ETHUSD",1674198245264,0.00259182,1545.7,1545.6,27.61795729]
["bitfinex","ETHUSD",1674198245645,0.00259182,1545.7,1545.6,22.1831748]
["bitfinex","ETHUSD",1674198245846,0.00259182,1545.7,1545.6,21.17097511]
["bitfinex","ETHUSD",1674198249837,0.00259182,1545.7,1545.6,22.1831748]
["bitfinex","ETHUSD",1674198250317,0.00259182,1545.7,1545.6,27.61654718]
["bitfinex","ETHUSD",1674198251542,0.00059182,1545.7,1545.6,27.61654718]
["bitfinex","ETHUSD",1674198253098,0.00059182,1545.7,1545.6,28.24054718]
["bitfinex","ETHUSD",1674198255253,0.00059182,1545.7,1545.6,28.24057111]
["bitfinex","ETHUSD",1674198257543,0.00059182,1545.7,1545.6,28.24055291]
["bitfinex","ETHUSD",1674198257757,0.00059182,1545.7,1545.6,27.56556426]
["bitfinex","ETHUSD",1674198259342,0.00059182,1545.7,1545.6,28.91569026]
["bitfinex","ETHUSD",1674198261050,0.00059182,1545.7,1545.6,27.90349057]
["bitfinex","ETHUSD",1674198265232,0.00059182,1545.7,1545.6,29.59138207]
["bitfinex","ETHUSD",1674198265605,0.00059182,1545.7,1545.6,27.90349057]
["bitfinex","ETHUSD",1674198265868,0.00059182,1545.7,1545.6,29.59138207]
["bitfinex","ETHUSD",1674198266603,0.04846929,1545.8,1545.7,1.48640818]
["bitfinex","ETHUSD",1674198266760,0.04846929,1545.8,1545.7,25.30186467]
["bitfinex","ETHUSD",1674198266970,0.04846929,1545.8,1545.7,28.906363]
["bitfinex","ETHUSD",1674198267440,0.04846929,1545.8,1545.7,30.256489]
["bitfinex","ETHUSD",1674198269253,0.04846929,1545.8,1545.7,29.24320255]
["bitfinex","ETHUSD",1674198271171,0.04846929,1545.8,1545.7,30.93109405]
["bitfinex","ETHUSD",1674198274610,0.04846929,1545.8,1545.7,29.58096805]
["bitfinex","ETHUSD",1674198274845,0.04846929,1545.8,1545.7,27.89307655]
["bitfinex","ETHUSD",1674198275151,0.04846929,1545.8,1545.7,29.58494333]
["bitfinex","ETHUSD",1674198275302,0.04846929,1545.8,1545.7,27.89307655]
["bitfinex","ETHUSD",1674198275980,0.04846929,1545.8,1545.7,29.58467898]
["bitfinex","ETHUSD",1674198278690,0.04846929,1545.8,1545.7,30.93872944]
["bitfinex","ETHUSD",1674198278890,0.04846929,1545.8,1545.7,30.93874057]
["bitfinex","ETHUSD",1674198280391,0.04846929,1545.8,1545.7,29.58467898]
["bitfinex","ETHUSD",1674198280607,0.04846929,1545.8,1545.7,30.93858818]
["bitfinex","ETHUSD",1674198282078,0.01764059,1545.8,1545.7,29.58525346]
["bitfinex","ETHUSD",1674198282386,0.01764059,1545.8,1545.7,29.58527303]
["bitfinex","ETHUSD",1674198285329,0.00428658,1545.8,1545.7,31.5034539]
["bitfinex","ETHUSD",1674198285536,0.00428658,1545.8,1545.7,39.65226928]
["bitfinex","ETHUSD",1674198286311,0.00428658,1545.8,1545.7,39.55142052]
["bitfinex","ETHUSD",1674198286593,0.00428658,1545.8,1545.7,39.55144767]
["bitfinex","ETHUSD",1674198286746,0.00428658,1545.8,1545.7,29.37407655]
["bitfinex","ETHUSD",1674198288371,0.00428658,1545.8,1545.7,39.55137972]
["bitfinex","ETHUSD",1674198290674,0.0011008,1545.9,1545.7,51.42600754]
["bitfinex","ETHUSD",1674198290853,0.0011008,1545.9,1545.8,27.30279411]
["bitfinex","ETHUSD",1674198291059,0.0011008,1545.9,1545.8,40.30707411]
["bitfinex","ETHUSD",1674198291271,0.0011008,1545.9,1545.8,40.63792287]
["bitfinex","ETHUSD",1674198291525,0.0011008,1545.9,1545.8,40.64179857]
["bitfinex","ETHUSD",1674198292135,0.0011008,1545.9,1545.8,30.46421354]
["bitfinex","ETHUSD",1674198292973,0.0011008,1545.9,1545.8,32.49302399]
["bitfinex","ETHUSD",1674198293527,0.00397694,1546.0,1545.9,0.5]
["bitfinex","ETHUSD",1674198293701,0.00397694,1546.0,1545.9,25.49398521]
["bitfinex","ETHUSD",1674198294043,0.00397694,1546.0,1545.9,30.45059058]
["bitfinex","ETHUSD",1674198294792,0.00397694,1546.0,1545.9,29.09848354]
["bitfinex","ETHUSD",1674198296266,0.00397694,1546.0,1545.9,30.45036114]
["bitfinex","ETHUSD",1674198296457,0.00397694,1546.0,1545.9,30.45032788]
["bitfinex","ETHUSD",1674198296786,0.00397694,1546.0,1545.9,29.09848354]
["bitfinex","ETHUSD",1674198296935,0.00145138,1546.0,1545.9,29.09848354]
["bitfinex","ETHUSD",1674198297702,0.00145138,1546.0,1545.9,30.45030136]
["bitfinex","ETHUSD",1674198297879,0.00145138,1546.0,1545.9,29.09848354]
["bitfinex","ETHUSD",1674198298045,0.00145138,1546.0,1545.9,31.12626398]
["bitfinex","ETHUSD",1674198298485,0.04862923,1546.2,1546.0,0.5]
["bitfinex","ETHUSD",1674198298699,0.04862923,1546.2,1546.1,23.37121891]
["bitfinex","ETHUSD",1674198299025,0.04862923,1546.2,1546.1,23.59314325]
["bitfinex","ETHUSD",1674198299418,0.04862923,1546.2,1546.1,26.59314325]
["bitfinex","ETHUSD",1674198301010,0.04862923,1546.2,1546.1,25.91731193]
["bitfinex","ETHUSD",1674198303119,0.04862923,1546.2,1546.1,33.03887338]
["bitfinex","ETHUSD",1674198303524,0.04862923,1546.2,1546.1,32.0251264]
["bitfinex","ETHUSD",1674198303866,0.04862923,1546.2,1546.1,33.0388306]
["bitfinex","ETHUSD",1674198304170,0.04862923,1546.2,1546.1,33.13149761]
["bitfinex","ETHUSD",1674198305458,0.04862923,1546.2,1546.1,33.80728816]
["bitfinex","ETHUSD",1674198306058,0.04862923,1546.2,1546.1,27.36160081]
["bitfinex","ETHUSD",1674198306442,0.04862923,1546.2,1546.1,26.45581026]
["bitfinex","ETHUSD",1674198306954,0.04862923,1546.2,1546.1,27.13160081]
["bitfinex","ETHUSD",1674198307169,0.04862923,1546.2,1546.1,26.45581026]
["bitfinex","ETHUSD",1674198307523,0.04862923,1546.2,1546.1,25.91731193]
["bitfinex","ETHUSD",1674198308152,0.04862923,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674198308370,0.18542223,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674198310420,0.18542223,1546.2,1546.1,12.82562759]
["bitfinex","ETHUSD",1674198311058,2.68442223,1546.2,1546.1,3.066]
["bitfinex","ETHUSD",1674198311365,2.68442223,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1674198313271,0.18542223,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1674198313575,0.04862923,1546.2,1546.1,19.22750759]
["bitfinex","ETHUSD",1674198313733,0.04862923,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674198315941,0.04862923,1546.2,1546.1,19.44432085]
["bitfinex","ETHUSD",1674198316906,0.04862923,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674198317254,0.04862923,1546.2,1546.1,19.44432682]
["bitfinex","ETHUSD",1674198318992,0.04552243,1546.2,1546.1,19.44432682]
["bitfinex","ETHUSD",1674198323221,0.04552243,1546.2,1546.1,20.12011737]
["bitfinex","ETHUSD",1674198323434,0.04552243,1546.2,1546.1,19.44432682]
["bitfinex","ETHUSD",1674198323839,0.04552243,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674198324032,0.04552243,1546.2,1546.1,19.44430892]
["bitfinex","ETHUSD",1674198325507,0.04552243,1546.2,1546.1,19.44430828]
["bitfinex","ETHUSD",1674198326821,0.04552243,1546.2,1546.1,19.29350759]
["bitfinex","ETHUSD",1674198329233,0.04552243,1546.2,1546.1,12.82562759]
["bitfinex","ETHUSD",1674198330296,0.04552243,1546.2,1546.1,12.97652571]
["bitfinex","ETHUSD",1674198331364,0.04552243,1546.2,1546.1,13.65231626]
["bitfinex","ETHUSD",1674198331784,0.04552243,1546.2,1546.1,12.97652571]
["bitfinex","ETHUSD",1674198332500,0.04552243,1546.2,1546.1,13.65231626]
["bitfinex","ETHUSD",1674198332926,0.04552243,1546.2,1546.1,12.97652571]
["bitfinex","ETHUSD",1674198336913,0.04552243,1546.2,1546.1,25.55231569]
["bitfinex","ETHUSD",1674198338222,0.04552243,1546.2,1546.1,26.56606267]
["bitfinex","ETHUSD",1674198339279,0.04552243,1546.2,1546.1,25.89027212]
["bitfinex","ETHUSD",1674198340054,0.04552243,1546.2,1546.1,26.42277036]
["bitfinex","ETHUSD",1674198340323,0.04552243,1546.2,1546.1,25.89027212]
["bitfinex","ETHUSD",1674198341691,0.04324012,1546.2,1546.1,25.89027212]
["bitfinex","ETHUSD",1674198342845,0.04324012,1546.2,1546.1,26.56638623]
["bitfinex","ETHUSD",1674198343287,0.04324012,1546.2,1546.1,25.89027212]
["bitfinex","ETHUSD",1674198343605,0.04324012,1546.2,1546.1,26.5664168]
["bitfinex","ETHUSD",1674198343834,0.04324012,1546.2,1546.1,26.56640774]
["bitfinex","ETHUSD",1674198343992,0.04324012,1546.2,1546.1,25.89027212]
["bitfinex","ETHUSD",1674198357694,0.04324012,1546.2,1546.1,26.42277036]
["bitfinex","ETHUSD",1674198357926,0.04324012,1546.2,1546.1,25.5526731]
["bitfinex","ETHUSD",1674198358175,0.04324012,1546.2,1546.1,26.56642008]
["bitfinex","ETHUSD",1674198358561,0.04324012,1546.2,1546.1,20.65305191]
["bitfinex","ETHUSD",1674198358935,0.04324012,1546.2,1546.1,20.12055367]
["bitfinex","ETHUSD",1674198359538,0.04324012,1546.2,1546.1,25.55274457]
["bitfinex","ETHUSD",1674198359755,0.04324012,1546.2,1546.1,26.56649155]
["bitfinex","ETHUSD",1674198361665,0.04324012,1546.2,1546.1,20.65305191]
["bitfinex","ETHUSD",1674198361819,0.04324012,1546.2,1546.1,20.12055367]
["bitfinex","ETHUSD",1674198362978,0.04324012,1546.2,1546.1,25.55280523]
["bitfinex","ETHUSD",1674198363445,0.04324012,1546.2,1546.1,20.12055367]
["bitfinex","ETHUSD",1674198363659,0.04324012,1546.2,1546.1,25.55277333]
["bitfinex","ETHUSD",1674198364185,0.04324012,1546.2,1546.1,20.12055367]
["bitfinex","ETHUSD",1674198365246,0.03993284,1546.2,1546.1,20.12055367]
["bitfinex","ETHUSD",1674198368110,0.03993284,1546.2,1546.1,20.11716386]
["bitfinex","ETHUSD",1674198368390,0.03993284,1546.2,1546.1,25.5494841]
["bitfinex","ETHUSD",1674198369195,0.03993284,1546.2,1546.1,26.56323108]
["bitfinex","ETHUSD",1674198370676,0.03993284,1546.2,1546.1,25.5494841]
["bitfinex","ETHUSD",1674198372865,0.03993284,1546.2,1546.1,13.64928386]
["bitfinex","ETHUSD",1674198374549,0.03993284,1546.2,1546.1,19.08163183]
["bitfinex","ETHUSD",1674198377014,0.03993284,1546.2,1546.1,7.89342432]
["bitfinex","ETHUSD",1674198377226,2.53993284,1546.2,1546.1,0.066]
["bitfinex","ETHUSD",1674198377445,3.26880011,1546.2,1545.9,0.67614796]
["bitfinex","ETHUSD",1674198377650,1.259,1546.0,1545.9,4.09977691]
["bitfinex","ETHUSD",1674198377865,1.3849,1546.0,1545.9,9.53288443]
["bitfinex","ETHUSD",1674198378061,1.248,1546.1,1545.9,4.16577555]
["bitfinex","ETHUSD",1674198378266,1.248,1546.1,1546.0,0.13188]
["bitfinex","ETHUSD",1674198381990,0.03993284,1546.2,1546.0,10.56807555]
["bitfinex","ETHUSD",1674198382153,0.03993284,1546.2,1546.1,3.42362759]
["bitfinex","ETHUSD",1674198383305,0.03993284,1546.2,1546.1,9.89150759]
["bitfinex","ETHUSD",1674198383678,0.03993284,1546.2,1546.1,9.95750759]
["bitfinex","ETHUSD",1674198387370,1.29893284,1546.2,1546.1,9.95750759]
["bitfinex","ETHUSD",1674198387513,1.29893284,1546.2,1546.1,3.48962759]
["bitfinex","ETHUSD",1674198387878,1.29893284,1546.2,1546.1,3.42347859]
["bitfinex","ETHUSD",1674198388034,1.29893284,1546.2,1546.1,3.29174759]
["bitfinex","ETHUSD",1674198388269,1.29893284,1546.2,1546.1,3.42348037]
["bitfinex","ETHUSD",1674198389679,1.29680153,1546.2,1546.1,3.42348037]
["bitfinex","ETHUSD",1674198390825,0.03780153,1546.2,1546.1,3.42348037]
["bitfinex","ETHUSD",1674198397945,0.03780153,1546.2,1546.1,0.13173278]
["bitfinex","ETHUSD",1674198398154,0.11609194,1546.0,1545.9,8.22460494]
["bitfinex","ETHUSD",1674198398350,0.11609194,1546.0,1545.9,20.08289491]
["bitfinex","ETHUSD",1674198398684,0.11609194,1546.0,1545.9,19.58728053]
["bitfinex","ETHUSD",1674198399507,0.11609194,1546.0,1545.9,14.15437131]
["bitfinex","ETHUSD",1674198399854,0.11609194,1546.0,1545.9,7.68566131]
["bitfinex","ETHUSD",1674198400062,0.11609194,1546.0,1545.9,7.16752871]
["bitfinex","ETHUSD",1674198401448,0.11609194,1546.0,1545.9,6.49138075]
["bitfinex","ETHUSD",1674198405343,0.11609194,1546.0,1545.9,3.19963316]
["bitfinex","ETHUSD",1674198405680,0.11609194,1546.0,1545.9,3.13363316]
["bitfinex","ETHUSD",1674198406296,0.11609194,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1674198408203,0.11609194,1546.0,1545.8,8.8849326]
["bitfinex","ETHUSD",1674198408420,0.11609194,1546.0,1545.8,12.17668019]
["bitfinex","ETHUSD",1674198409505,0.11609194,1546.0,1545.9,0.13351661]
["bitfinex","ETHUSD",1674198409773,0.11609194,1546.0,1545.9,0.13352006]
["bitfinex","ETHUSD",1674198410575,0.11609194,1546.0,1545.9,0.63352006]
["bitfinex","ETHUSD",1674198411086,0.11609194,1546.0,1545.9,3.42526765]
["bitfinex","ETHUSD",1674198411238,0.11609194,1546.0,1545.9,9.89398765]
["bitfinex","ETHUSD",1674198411448,0.11609194,1546.0,1545.9,9.95998765]
["bitfinex","ETHUSD",1674198411673,0.11609194,1546.0,1545.9,3.49126765]
["bitfinex","ETHUSD",1674198411881,0.11609194,1546.0,1545.9,3.42526765]
["bitfinex","ETHUSD",1674198412849,0.11609194,1546.0,1545.9,9.89398765]
["bitfinex","ETHUSD",1674198413016,0.11609194,1546.0,1545.9,10.63613561]
["bitfinex","ETHUSD",1674198413232,0.11609194,1546.0,1545.9,9.95998765]
["bitfinex","ETHUSD",1674198415811,0.11609194,1546.0,1545.9,10.63613561]
["bitfinex","ETHUSD",1674198417918,0.03780153,1546.2,1545.9,10.63613561]
["bitfinex","ETHUSD",1674198418226,0.03780153,1546.2,1546.0,3.42526765]
["bitfinex","ETHUSD",1674198418485,1.18732263,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198419100,1.18494754,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198425999,1.18494754,1546.2,1545.9,7.21086796]
["bitfinex","ETHUSD",1674198426191,5.3900046,1546.2,1545.9,0.066]
["bitfinex","ETHUSD",1674198426401,5.3900046,1546.2,1545.8,15.2879126]
["bitfinex","ETHUSD",1674198426402,1.253,1546.0,1545.8,15.3539126]
["bitfinex","ETHUSD",1674198426667,1.253,1546.0,1545.8,3.35774759]
["bitfinex","ETHUSD",1674198426852,1.253,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674198427937,2.29300046,1546.1,1545.8,3.29174759]
["bitfinex","ETHUSD",1674198428104,0.15241005,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674198433143,0.15241005,1546.0,1545.7,3.74214796]
["bitfinex","ETHUSD",1674198433367,0.15241005,1546.0,1545.8,0.13365494]
["bitfinex","ETHUSD",1674198437931,1.41141005,1546.0,1545.8,0.13365494]
["bitfinex","ETHUSD",1674198438105,0.141141,1545.9,1545.8,0.13365494]
["bitfinex","ETHUSD",1674198438649,0.141141,1545.9,1545.7,16.29680759]
["bitfinex","ETHUSD",1674198439902,0.141141,1545.9,1545.8,0.13376793]
["bitfinex","ETHUSD",1674198440126,1.41141005,1546.0,1545.8,0.13376793]
["bitfinex","ETHUSD",1674198440339,0.15241005,1546.0,1545.8,0.13376793]
["bitfinex","ETHUSD",1674198440932,0.15241005,1546.0,1545.8,0.80991589]
["bitfinex","ETHUSD",1674198444530,0.15241005,1546.0,1545.7,18.50635731]
["bitfinex","ETHUSD",1674198444770,0.15241005,1546.0,1545.8,0.80988489]
["bitfinex","ETHUSD",1674198449123,12.63400912,1546.1,1545.8,0.80988489]
["bitfinex","ETHUSD",1674198450379,11.37500912,1546.1,1545.8,0.80988489]
["bitfinex","ETHUSD",1674198453023,10.83600866,1546.1,1545.8,0.80988489]
["bitfinex","ETHUSD",1674198456546,10.83600866,1546.1,1545.8,18.05352946]
["bitfinex","ETHUSD",1674198456753,10.83600866,1546.1,1545.9,0.80988489]
["bitfinex","ETHUSD",1674198456913,0.05890866,1546.1,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198457123,8.3300351,1546.2,1546.0,3.4253222]
["bitfinex","ETHUSD",1674198457388,8.3300351,1546.2,1546.0,9.75991759]
["bitfinex","ETHUSD",1674198457701,8.3300351,1546.2,1546.0,9.82591759]
["bitfinex","ETHUSD",1674198457915,0.0943351,1546.2,1546.0,9.82591759]
["bitfinex","ETHUSD",1674198458105,0.03542644,1546.2,1546.0,9.82591759]
["bitfinex","ETHUSD",1674198458668,0.03542644,1546.2,1546.1,0.13342657]
["bitfinex","ETHUSD",1674198459601,0.03542644,1546.2,1546.0,9.82591759]
["bitfinex","ETHUSD",1674198459967,0.03542644,1546.2,1546.1,0.13339146]
["bitfinex","ETHUSD",1674198460428,0.03542644,1546.2,1546.0,10.50206555]
["bitfinex","ETHUSD",1674198460969,0.03542644,1546.2,1546.0,9.82591759]
["bitfinex","ETHUSD",1674198462331,0.03266199,1546.2,1546.1,4.10131421]
["bitfinex","ETHUSD",1674198462540,0.03266199,1546.2,1546.1,24.06574541]
["bitfinex","ETHUSD",1674198462703,0.03266199,1546.2,1546.1,24.13174541]
["bitfinex","ETHUSD",1674198463065,0.03266199,1546.2,1546.1,25.48342585]
["bitfinex","ETHUSD",1674198463218,0.03266199,1546.2,1546.1,27.65140019]
["bitfinex","ETHUSD",1674198463431,0.03266199,1546.2,1546.1,28.32709645]
["bitfinex","ETHUSD",1674198463660,0.03266199,1546.2,1546.1,27.65140019]
["bitfinex","ETHUSD",1674198463909,0.03266199,1546.2,1546.1,28.32714118]
["bitfinex","ETHUSD",1674198464096,0.03266199,1546.2,1546.1,27.65140019]
["bitfinex","ETHUSD",1674198464712,0.03266199,1546.2,1546.1,28.32720525]
["bitfinex","ETHUSD",1674198465324,0.03266199,1546.2,1546.1,21.88138609]
["bitfinex","ETHUSD",1674198466316,0.03266199,1546.2,1546.1,28.32429101]
["bitfinex","ETHUSD",1674198466477,0.01244786,1546.2,1546.1,30.25916639]
["bitfinex","ETHUSD",1674198467149,0.01244786,1546.2,1546.1,28.90748595]
["bitfinex","ETHUSD",1674198467684,0.01244786,1546.2,1546.1,29.58271342]
["bitfinex","ETHUSD",1674198468583,0.01244786,1546.2,1546.1,28.32371342]
["bitfinex","ETHUSD",1674198469044,0.01244786,1546.2,1546.1,22.89200418]
["bitfinex","ETHUSD",1674198469255,0.01244786,1546.2,1546.1,21.8782572]
["bitfinex","ETHUSD",1674198470301,0.01244786,1546.2,1546.1,23.3642572]
["bitfinex","ETHUSD",1674198477358,0.01244786,1546.2,1546.1,29.80937456]
["bitfinex","ETHUSD",1674198477581,0.01244786,1546.2,1546.1,29.80890855]
["bitfinex","ETHUSD",1674198477795,0.01244786,1546.2,1546.1,23.36383596]
["bitfinex","ETHUSD",1674198480845,0.01244786,1546.2,1546.1,22.10783596]
["bitfinex","ETHUSD",1674198481715,0.00474939,1546.2,1546.1,22.10783596]
["bitfinex","ETHUSD",1674198488759,1.41583888,1546.2,1546.1,22.10783596]
["bitfinex","ETHUSD",1674198489205,1.41583888,1546.2,1546.1,23.12158294]
["bitfinex","ETHUSD",1674198489353,1.41583888,1546.2,1546.1,27.87830608]
["bitfinex","ETHUSD",1674198489812,0.00474939,1546.2,1546.1,27.87830608]
["bitfinex","ETHUSD",1674198489986,1.41583888,1546.2,1546.1,23.1220833]
["bitfinex","ETHUSD",1674198490199,1.41583888,1546.2,1546.1,28.55372298]
["bitfinex","ETHUSD",1674198491193,1.41583888,1546.2,1546.1,29.22917667]
["bitfinex","ETHUSD",1674198491514,1.41583888,1546.2,1546.1,32.95551064]
["bitfinex","ETHUSD",1674198491684,0.36023807,1546.2,1546.1,33.29432537]
["bitfinex","ETHUSD",1674198491893,0.36023807,1546.2,1546.1,31.49552126]
["bitfinex","ETHUSD",1674198492238,0.36023807,1546.2,1546.1,31.49550639]
["bitfinex","ETHUSD",1674198493293,0.36023807,1546.2,1546.1,30.14501334]
["bitfinex","ETHUSD",1674198495065,0.36023807,1546.2,1546.1,31.49619124]
["bitfinex","ETHUSD",1674198495409,0.36023807,1546.2,1546.1,30.14501334]
["bitfinex","ETHUSD",1674198496637,0.11163327,1546.2,1546.1,30.14501334]
["bitfinex","ETHUSD",1674198500333,0.11163327,1546.2,1546.1,31.01261334]
["bitfinex","ETHUSD",1674198501135,0.11163327,1546.2,1546.1,29.32211817]
["bitfinex","ETHUSD",1674198502404,0.11163327,1546.2,1546.1,28.99126941]
["bitfinex","ETHUSD",1674198504087,0.03089243,1546.2,1546.1,39.16670501]
["bitfinex","ETHUSD",1674198507438,0.03089243,1546.2,1546.1,37.13789456]
["bitfinex","ETHUSD",1674198507643,0.03089243,1546.2,1546.1,39.16670501]
["bitfinex","ETHUSD",1674198511271,0.03089243,1546.2,1546.1,37.90770501]
["bitfinex","ETHUSD",1674198511590,0.03804356,1546.3,1546.1,37.90770501]
["bitfinex","ETHUSD",1674198511766,0.03804356,1546.3,1546.2,14.79691087]
["bitfinex","ETHUSD",1674198511983,0.03804356,1546.3,1546.2,27.79783087]
["bitfinex","ETHUSD",1674198512480,0.03804356,1546.3,1546.2,34.11773723]
["bitfinex","ETHUSD",1674198512692,0.03804356,1546.3,1546.2,39.12061731]
["bitfinex","ETHUSD",1674198514223,0.03804356,1546.3,1546.2,46.76401731]
["bitfinex","ETHUSD",1674198514224,0.01061626,1546.3,1546.2,46.76401731]
["bitfinex","ETHUSD",1674198519397,0.01061626,1546.3,1546.2,36.58907817]
["bitfinex","ETHUSD",1674198520754,0.01061626,1546.3,1546.2,38.28060095]
["bitfinex","ETHUSD",1674198522656,0.01061626,1546.3,1546.2,36.58907817]
["bitfinex","ETHUSD",1674198523027,0.01061626,1546.3,1546.2,37.33521195]
["bitfinex","ETHUSD",1674198524280,0.002968,1546.3,1546.2,37.33521195]
["bitfinex","ETHUSD",1674198525699,8e-06,1546.3,1546.2,48.95716322]
["bitfinex","ETHUSD",1674198525869,0.08862737,1546.5,1546.2,47.51018191]
["bitfinex","ETHUSD",1674198526068,0.08862737,1546.5,1546.4,18.83343112]
["bitfinex","ETHUSD",1674198526285,0.08862737,1546.5,1546.4,37.62519816]
["bitfinex","ETHUSD",1674198526493,0.08862737,1546.5,1546.4,41.14485294]
["bitfinex","ETHUSD",1674198526758,0.03717694,1546.5,1546.4,41.14485294]
["bitfinex","ETHUSD",1674198526943,0.03717694,1546.5,1546.4,42.83663235]
["bitfinex","ETHUSD",1674198527592,0.03717694,1546.5,1546.4,41.14485294]
["bitfinex","ETHUSD",1674198527827,0.03717694,1546.5,1546.4,42.83663235]
["bitfinex","ETHUSD",1674198528201,0.03717694,1546.5,1546.4,41.14485294]
["bitfinex","ETHUSD",1674198531777,0.03717694,1546.5,1546.4,43.16748111]
["bitfinex","ETHUSD",1674198532000,0.03717694,1546.5,1546.4,41.4757017]
["bitfinex","ETHUSD",1674198532462,0.03717694,1546.5,1546.4,43.16748111]
["bitfinex","ETHUSD",1674198532652,0.03717694,1546.5,1546.4,41.4757017]
["bitfinex","ETHUSD",1674198534350,0.03717694,1546.5,1546.4,42.1758017]
["bitfinex","ETHUSD",1674198539985,0.03717694,1546.5,1546.4,43.86758111]
["bitfinex","ETHUSD",1674198540933,0.03717694,1546.5,1546.4,42.61258111]
["bitfinex","ETHUSD",1674198541623,0.01583668,1546.5,1546.4,42.61258111]
["bitfinex","ETHUSD",1674198543412,3.21583668,1546.5,1546.4,42.61258111]
["bitfinex","ETHUSD",1674198543890,3.21583668,1546.5,1546.4,41.25915758]
["bitfinex","ETHUSD",1674198545614,3.21583668,1546.5,1546.4,40.55905758]
["bitfinex","ETHUSD",1674198551158,3.21583668,1546.5,1546.4,41.30739915]
["bitfinex","ETHUSD",1674198556583,1.41966799,1546.5,1546.4,41.30739915]
["bitfinex","ETHUSD",1674198557029,1.41966799,1546.5,1546.4,40.9720566]
["bitfinex","ETHUSD",1674198557306,1.41966799,1546.5,1546.4,33.94457784]
["bitfinex","ETHUSD",1674198557515,1.41966799,1546.5,1546.4,33.60551887]
["bitfinex","ETHUSD",1674198557661,1.41966799,1546.5,1546.4,33.08586409]
["bitfinex","ETHUSD",1674198558653,1.41966799,1546.5,1546.4,34.28363759]
["bitfinex","ETHUSD",1674198559285,1.41966799,1546.5,1546.4,33.76398281]
["bitfinex","ETHUSD",1674198559492,1.41966799,1546.5,1546.4,34.28363759]
["bitfinex","ETHUSD",1674198560028,1.41966799,1546.5,1546.4,33.76398281]
["bitfinex","ETHUSD",1674198560761,1.41966799,1546.5,1546.4,33.26592317]
["bitfinex","ETHUSD",1674198560925,1.41966799,1546.5,1546.4,33.76364628]
["bitfinex","ETHUSD",1674198561340,1.41966799,1546.5,1546.4,32.74626839]
["bitfinex","ETHUSD",1674198562489,1.41966799,1546.5,1546.4,26.56662367]
["bitfinex","ETHUSD",1674198564185,1.41966799,1546.5,1546.4,25.88850495]
["bitfinex","ETHUSD",1674198565277,1.41966799,1546.5,1546.4,12.95524495]
["bitfinex","ETHUSD",1674198568101,1.69772287,1546.5,1546.4,12.95524495]
["bitfinex","ETHUSD",1674198568731,1.41966799,1546.5,1546.4,12.95524495]
["bitfinex","ETHUSD",1674198570198,1.41966799,1546.5,1546.4,13.63336367]
["bitfinex","ETHUSD",1674198573004,1.41966799,1546.5,1546.4,12.95524495]
["bitfinex","ETHUSD",1674198575102,1.41966799,1546.5,1546.4,20.09999367]
["bitfinex","ETHUSD",1674198578632,1.41599351,1546.5,1546.4,20.09999367]
["bitfinex","ETHUSD",1674198579625,1.41599351,1546.5,1546.4,19.42187495]
["bitfinex","ETHUSD",1674198581427,1.41599351,1546.5,1546.4,19.29100759]
["bitfinex","ETHUSD",1674198584092,1.41599351,1546.5,1546.4,12.82437759]
["bitfinex","ETHUSD",1674198584924,1.41599351,1546.5,1546.4,25.45718331]
["bitfinex","ETHUSD",1674198585092,1.41599351,1546.5,1546.4,27.55506474]
["bitfinex","ETHUSD",1674198585301,1.41599351,1546.5,1546.4,26.87694602]
["bitfinex","ETHUSD",1674198585993,1.41599351,1546.5,1546.4,28.23338288]
["bitfinex","ETHUSD",1674198586158,1.41599351,1546.5,1546.4,26.87694602]
["bitfinex","ETHUSD",1674198586373,1.41599351,1546.5,1546.4,28.23338288]
["bitfinex","ETHUSD",1674198588522,1.41599351,1546.5,1546.4,27.21600499]
["bitfinex","ETHUSD",1674198589051,1.41599351,1546.5,1546.4,28.23178736]
["bitfinex","ETHUSD",1674198590485,1.41599351,1546.5,1546.4,28.98342763]
["bitfinex","ETHUSD",1674198592112,1.41599351,1546.5,1546.4,23.55238491]
["bitfinex","ETHUSD",1674198595406,1.41599351,1546.5,1546.4,22.53660254]
["bitfinex","ETHUSD",1674198595637,1.41599351,1546.5,1546.4,23.55264378]
["bitfinex","ETHUSD",1674198595826,1.41599351,1546.5,1546.4,22.53660254]
["bitfinex","ETHUSD",1674198599533,1.41599351,1546.5,1546.4,22.53316556]
["bitfinex","ETHUSD",1674198601026,1.41599351,1546.5,1546.4,23.5490147]
["bitfinex","ETHUSD",1674198602278,1.41599351,1546.5,1546.4,23.21816594]
["bitfinex","ETHUSD",1674198602488,1.41599351,1546.5,1546.4,23.5490147]
["bitfinex","ETHUSD",1674198603265,1.41599351,1546.5,1546.4,22.19257784]
["bitfinex","ETHUSD",1674198603948,1.41599351,1546.5,1546.4,23.5490147]
["bitfinex","ETHUSD",1674198604593,1.41599351,1546.5,1546.4,22.53316556]
["bitfinex","ETHUSD",1674198605268,0.59454016,1546.5,1546.4,22.53316556]
["bitfinex","ETHUSD",1674198607476,0.59454016,1546.5,1546.4,24.22494497]
["bitfinex","ETHUSD",1674198608422,0.59454016,1546.5,1546.4,22.53316556]
["bitfinex","ETHUSD",1674198612433,0.59454016,1546.5,1546.4,22.2023168]
["bitfinex","ETHUSD",1674198612751,0.59454016,1546.5,1546.4,24.22494497]
["bitfinex","ETHUSD",1674198612910,0.59454016,1546.5,1546.4,22.53316556]
["bitfinex","ETHUSD",1674198613331,0.59454016,1546.5,1546.4,24.22494497]
["bitfinex","ETHUSD",1674198616551,0.59454016,1546.5,1546.4,23.54894518]
["bitfinex","ETHUSD",1674198617863,0.59454016,1546.5,1546.4,22.53316556]
["bitfinex","ETHUSD",1674198620630,0.59454016,1546.5,1546.4,21.78152529]
["bitfinex","ETHUSD",1674198621381,0.59454016,1546.5,1546.4,23.4733047]
["bitfinex","ETHUSD",1674198621970,0.59454016,1546.5,1546.4,21.78152529]
["bitfinex","ETHUSD",1674198622872,0.59454016,1546.5,1546.4,27.21225502]
["bitfinex","ETHUSD",1674198623498,0.59454016,1546.5,1546.4,27.54759757]
["bitfinex","ETHUSD",1674198624441,0.59454016,1546.5,1546.4,28.45629757]
["bitfinex","ETHUSD",1674198628193,0.59165148,1546.5,1546.4,28.45629757]
["bitfinex","ETHUSD",1674198635663,0.59165148,1546.5,1546.4,28.17159757]
["bitfinex","ETHUSD",1674198636092,0.59165148,1546.5,1546.4,29.52730002]
["bitfinex","ETHUSD",1674198636558,0.59165148,1546.5,1546.4,29.19645126]
["bitfinex","ETHUSD",1674198639070,0.59165148,1546.5,1546.4,28.29149976]
["bitfinex","ETHUSD",1674198639460,0.59165148,1546.5,1546.4,26.41614253]
["bitfinex","ETHUSD",1674198639790,0.59165148,1546.5,1546.4,26.93579731]
["bitfinex","ETHUSD",1674198640168,0.59165148,1546.5,1546.4,27.61347846]
["bitfinex","ETHUSD",1674198641276,0.59165148,1546.5,1546.4,26.31179731]
["bitfinex","ETHUSD",1674198641658,0.59165148,1546.5,1546.4,26.98940782]
["bitfinex","ETHUSD",1674198642187,0.59165148,1546.5,1546.4,26.31179731]
["bitfinex","ETHUSD",1674198642524,0.59165148,1546.5,1546.4,26.98926996]
["bitfinex","ETHUSD",1674198646388,0.59165148,1546.5,1546.4,25.97244205]
["bitfinex","ETHUSD",1674198649054,0.59165148,1546.5,1546.4,25.45278727]
["bitfinex","ETHUSD",1674198650894,0.59165148,1546.5,1546.4,17.54171232]
["bitfinex","ETHUSD",1674198651105,0.58771925,1546.5,1546.4,16.34458489]
["bitfinex","ETHUSD",1674198651572,0.65667925,1546.5,1546.4,16.34458489]
["bitfinex","ETHUSD",1674198652362,0.65667925,1546.5,1546.4,3.41132489]
["bitfinex","ETHUSD",1674198652717,0.65667925,1546.5,1546.4,3.34532489]
["bitfinex","ETHUSD",1674198654198,1.91567925,1546.5,1546.4,3.28831061]
["bitfinex","ETHUSD",1674198654367,1.91567925,1546.5,1546.3,0.066]
["bitfinex","ETHUSD",1674198654368,5.91133629,1546.5,1546.3,0.066]
["bitfinex","ETHUSD",1674198654598,5.91133629,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674198654599,4.27856793,1546.4,1546.2,0.066]
["bitfinex","ETHUSD",1674198654790,1.259,1546.3,1546.1,0.67747265]
["bitfinex","ETHUSD",1674198655091,2.4749,1546.2,1546.1,0.76240321]
["bitfinex","ETHUSD",1674198655301,2.349,1546.2,1546.1,0.76240321]
["bitfinex","ETHUSD",1674198655571,2.349,1546.2,1546.1,0.08493056]
["bitfinex","ETHUSD",1674198655920,2.349,1546.2,1546.0,6.53422]
["bitfinex","ETHUSD",1674198656039,1.3299,1546.1,1546.0,9.82596759]
["bitfinex","ETHUSD",1674198656246,1.3299,1546.1,1546.0,9.92937835]
["bitfinex","ETHUSD",1674198656521,1.3299,1546.1,1546.0,3.35774759]
["bitfinex","ETHUSD",1674198656709,1.3299,1546.1,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198657105,1.3299,1546.1,1546.0,6.29174759]
["bitfinex","ETHUSD",1674198657301,1.3299,1546.1,1546.0,6.35774759]
["bitfinex","ETHUSD",1674198658564,0.2349,1546.1,1546.0,6.35774759]
["bitfinex","ETHUSD",1674198658778,2.349,1546.2,1546.0,6.35774759]
["bitfinex","ETHUSD",1674198660278,2.349,1546.2,1546.0,3.35774759]
["bitfinex","ETHUSD",1674198660489,2.349,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198660699,1.29458093,1546.1,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198660966,1.45935809,1546.1,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198664060,0.36435809,1546.1,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198664276,2.349,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198666478,0.18297956,1546.1,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198666689,2.349,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198669651,1.254,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198669895,11.43590866,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198670106,1.23005301,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674198670320,1.23005301,1546.2,1545.9,0.05]
["bitfinex","ETHUSD",1674198670321,3.29174759,1546.1,1545.9,0.05]
["bitfinex","ETHUSD",1674198670661,3.29174759,1546.1,1545.2,0.16277847]
["bitfinex","ETHUSD",1674198670662,0.05,1545.6,1545.2,0.16277847]
["bitfinex","ETHUSD",1674198670875,0.84899235,1545.5,1545.2,0.09677847]
["bitfinex","ETHUSD",1674198671034,23.77391397,1545.5,1545.2,0.09677847]
["bitfinex","ETHUSD",1674198671241,2.3773914,1545.4,1545.2,0.09677847]
["bitfinex","ETHUSD",1674198671513,16.29755235,1545.3,1545.2,0.09677847]
["bitfinex","ETHUSD",1674198671663,16.35646101,1545.3,1545.2,0.09677847]
["bitfinex","ETHUSD",1674198672540,19.86994263,1545.3,1545.1,0.0881421]
["bitfinex","ETHUSD",1674198672724,17.81198661,1545.2,1545.1,0.0881421]
["bitfinex","ETHUSD",1674198672944,19.12889527,1545.2,1545.1,0.0881421]
["bitfinex","ETHUSD",1674198673149,19.62889527,1545.2,1545.1,0.0881421]
["bitfinex","ETHUSD",1674198673571,19.12889527,1545.2,1545.1,0.0881421]
["bitfinex","ETHUSD",1674198675153,17.86989527,1545.2,1545.1,0.0881421]
["bitfinex","ETHUSD",1674198675516,2.40959527,1545.2,1545.1,1.1791421]
["bitfinex","ETHUSD",1674198675737,0.36369235,1545.2,1545.1,1.1791421]
["bitfinex","ETHUSD",1674198677087,0.36369235,1545.2,1545.1,1.63578299]
["bitfinex","ETHUSD",1674198678656,0.36369235,1545.2,1545.1,0.54478299]
["bitfinex","ETHUSD",1674198688823,0.36369235,1545.2,1545.1,0.0881421]
["bitfinex","ETHUSD",1674198690032,0.36369235,1545.2,1545.1,0.40913298]
["bitfinex","ETHUSD",1674198695970,0.35986751,1545.2,1545.1,0.40913298]
["bitfinex","ETHUSD",1674198696303,0.71585426,1545.2,1545.1,0.40913298]
["bitfinex","ETHUSD",1674198696485,0.35986751,1545.2,1545.1,0.40913298]
["bitfinex","ETHUSD",1674198697601,0.35986751,1545.2,1545.1,1.17250298]
["bitfinex","ETHUSD",1674198697976,0.35986751,1545.2,1545.1,1.16891097]
["bitfinex","ETHUSD",1674198700795,0.35986751,1545.2,1545.1,0.84792009]
["bitfinex","ETHUSD",1674198701010,0.92078513,1545.2,1545.1,0.84792009]
["bitfinex","ETHUSD",1674198703217,0.92078513,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198718737,0.91820704,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198719086,0.35728942,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198719225,0.35728942,1545.2,1545.1,6.196529]
["bitfinex","ETHUSD",1674198719436,0.35728942,1545.2,1545.1,0.82664685]
["bitfinex","ETHUSD",1674198719648,0.35728942,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198720946,0.35728942,1545.2,1545.1,6.19658588]
["bitfinex","ETHUSD",1674198721155,0.35728942,1545.2,1545.1,6.26258588]
["bitfinex","ETHUSD",1674198721366,3.2,1545.3,1545.1,6.26258588]
["bitfinex","ETHUSD",1674198721573,0.10037048,1545.2,1545.1,0.82664685]
["bitfinex","ETHUSD",1674198721826,0.10037048,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198723352,0.10037048,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198723562,4.10037048,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198723791,4.0,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198724353,4.10037048,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198724500,4.0,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198724712,4.10037048,1545.2,1545.1,0.76064685]
["bitfinex","ETHUSD",1674198724970,4.10037048,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198725205,4.83629839,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198726183,5.32169839,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198726399,5.38060705,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198727500,5.88060705,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198729019,5.38060705,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198729226,11.85225705,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198735323,7.85225705,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198737127,7.36685705,1545.2,1545.1,0.08455009]
["bitfinex","ETHUSD",1674198742406,7.36685705,1545.2,1544.8,2.49926799]
["bitfinex","ETHUSD",1674198742620,7.36685705,1545.2,1544.9,5.43653862]
["bitfinex","ETHUSD",1674198742949,0.7366857,1545.1,1544.9,5.50253862]
["bitfinex","ETHUSD",1674198743165,0.7366857,1545.1,1544.9,0.066]
["bitfinex","ETHUSD",1674198743529,0.20042792,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1674198748816,0.20042792,1545.0,1544.7,9.40822786]
["bitfinex","ETHUSD",1674198749048,0.20042792,1545.0,1544.7,12.69997545]
["bitfinex","ETHUSD",1674198749356,0.74681023,1545.0,1544.7,12.69997545]
["bitfinex","ETHUSD",1674198749883,0.74681023,1545.0,1544.8,0.365531]
["bitfinex","ETHUSD",1674198750203,0.17723461,1544.9,1544.8,0.365531]
["bitfinex","ETHUSD",1674198751307,1.67323461,1544.9,1544.8,0.365531]
["bitfinex","ETHUSD",1674198751534,3.61707592,1544.9,1544.8,0.365531]
["bitfinex","ETHUSD",1674198751950,3.61707592,1544.9,1544.5,18.56665428]
["bitfinex","ETHUSD",1674198752161,3.61707592,1544.9,1544.6,5.43747829]
["bitfinex","ETHUSD",1674198752372,10.08998592,1544.9,1544.6,5.50347829]
["bitfinex","ETHUSD",1674198752713,9.18406172,1544.8,1544.6,0.066]
["bitfinex","ETHUSD",1674198752930,9.04649725,1544.8,1544.5,1.80887791]
["bitfinex","ETHUSD",1674198753249,7.54149725,1544.8,1544.5,1.80887791]
["bitfinex","ETHUSD",1674198753418,0.75414972,1544.7,1544.5,1.80887791]
["bitfinex","ETHUSD",1674198753627,7.22794972,1544.7,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198753856,7.28685838,1544.7,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198754458,0.81305838,1544.7,1544.5,0.79975005]
["bitfinex","ETHUSD",1674198754670,0.75414972,1544.7,1544.5,0.79975005]
["bitfinex","ETHUSD",1674198757764,0.75414972,1544.7,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198758038,1.06941497,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198758782,16.53673497,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198758997,16.59564363,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198761222,15.33764363,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198761465,14.07664363,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198767036,14.0735283,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198767187,7.5993683,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198769855,1.1252083,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198770024,0.1312083,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198772420,6.54645964,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198772741,6.5895752,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198772931,7.0895752,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198773099,17.07805478,1544.6,1544.5,0.12152642]
["bitfinex","ETHUSD",1674198773482,15.69926161,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198775940,14.44626161,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198776570,13.18526161,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198776990,13.20105471,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198783612,6.72689471,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198784253,0.25273471,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198786035,0.18043507,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198790048,0.12152641,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198794878,6.95976,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198795071,7.01866866,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198796892,7.14019507,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198797060,9.58707446,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198797651,15.93970805,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198797819,16.73722354,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198798023,17.86161821,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198798276,16.73722354,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198798485,16.61569713,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198798855,16.73722354,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198799068,16.61569713,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198799285,16.73722354,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198799592,15.93970805,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198800049,16.06123446,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198801213,15.93970805,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198801427,19.13970805,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198801581,19.26123446,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198803189,19.13970805,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198803778,25.83757105,1544.6,1544.5,1e-08]
["bitfinex","ETHUSD",1674198803988,0.12352641,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198804244,17.94265092,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198804449,17.51597933,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198804672,15.71535218,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198804888,17.5159732,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198805310,16.39150921,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198805523,15.71535218,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198809503,16.96835218,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198810174,18.76902228,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198810344,16.96835218,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198811747,19.89351497,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198812117,18.09285979,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198812331,19.89351785,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198812586,16.71633338,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198813061,16.83985979,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198813534,10.24175338,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198814130,26.48266097,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198814326,38.17594272,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198814535,37.51901029,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198814917,32.5624632,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198815058,51.4612632,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198815269,50.78615473,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198815481,51.46106901,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198815945,50.78615473,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198816536,58.75098862,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198816746,59.09327159,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198817842,58.74869551,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198818448,60.10496211,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198818659,58.74869551,1544.5,1544.4,0.12471563]
["bitfinex","ETHUSD",1674198819082,65.80800499,1544.5,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198819455,38.6347023,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198819678,38.29681159,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198819980,41.40567108,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198820343,46.17206006,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198820667,45.16107832,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198821203,41.74356179,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198821439,45.16263481,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198821624,46.8299022,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198821834,44.82410995,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198822164,39.80631539,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198822352,44.23606048,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198822565,43.56243443,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198823435,43.61934309,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198823650,40.85886539,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198823869,37.57296643,1544.4,1544.3,0.00801303]
["bitfinex","ETHUSD",1674198824176,13.19328415,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198824332,16.19328415,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198826802,13.19328415,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198832021,13.25219281,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198834981,6.77635281,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198835286,10.27941476,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198837114,3.80357476,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198837285,0.24160415,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198842818,0.24160415,1544.2,1544.1,3.2917476]
["bitfinex","ETHUSD",1674198843031,0.05890866,1544.3,1544.1,4.5457476]
["bitfinex","ETHUSD",1674198843184,0.05890866,1544.3,1544.2,3.29174759]
["bitfinex","ETHUSD",1674198843593,0.05890866,1544.3,1544.2,16.74342759]
["bitfinex","ETHUSD",1674198843810,0.05890866,1544.3,1544.2,19.06539635]
["bitfinex","ETHUSD",1674198844232,0.05890866,1544.3,1544.2,21.57939635]
["bitfinex","ETHUSD",1674198844441,0.05890866,1544.3,1544.2,14.21368]
["bitfinex","ETHUSD",1674198844763,0.05890866,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1674198845194,0.05500544,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1674198846040,0.05300544,1544.3,1544.2,6.52984]
["bitfinex","ETHUSD",1674198846278,0.002,1544.3,1544.2,6.54184]
["bitfinex","ETHUSD",1674198855790,0.002,1544.3,1544.2,7.04184]
["bitfinex","ETHUSD",1674198856125,0.002,1544.3,1544.2,9.2959]
["bitfinex","ETHUSD",1674198856524,0.002,1544.3,1544.2,17.27874]
["bitfinex","ETHUSD",1674198857155,0.002,1544.3,1544.2,20.57048759]
["bitfinex","ETHUSD",1674198857838,0.002,1544.3,1544.2,25.07748759]
["bitfinex","ETHUSD",1674198858366,0.002,1544.3,1544.2,25.75571122]
["bitfinex","ETHUSD",1674198858800,0.002,1544.3,1544.2,25.07748759]
["bitfinex","ETHUSD",1674198859116,0.002,1544.3,1544.2,25.75571122]
["bitfinex","ETHUSD",1674198859892,0.002,1544.3,1544.2,25.07748759]
["bitfinex","ETHUSD",1674198860782,0.002,1544.3,1544.2,25.75571122]
["bitfinex","ETHUSD",1674198861938,0.002,1544.3,1544.2,25.07748759]
["bitfinex","ETHUSD",1674198862113,3.2,1544.3,1544.2,25.07748759]
["bitfinex","ETHUSD",1674198862308,3.2,1544.3,1544.2,25.75571122]
["bitfinex","ETHUSD",1674198863667,3.2,1544.3,1544.2,25.07748759]
["bitfinex","ETHUSD",1674198866408,0.01188988,1544.6,1544.4,25.9]
["bitfinex","ETHUSD",1674198866621,0.002,1544.6,1544.5,9.28174759]
["bitfinex","ETHUSD",1674198866882,8.94734117,1545.0,1544.5,22.29690759]
["bitfinex","ETHUSD",1674198867054,8.94734117,1545.0,1544.8,1.507]
["bitfinex","ETHUSD",1674198867437,8.94734117,1545.0,1544.8,14.45337]
["bitfinex","ETHUSD",1674198867438,0.59194117,1545.0,1544.8,14.45337]
["bitfinex","ETHUSD",1674198867779,0.10644117,1545.0,1544.8,14.45337]
["bitfinex","ETHUSD",1674198870838,0.10644117,1545.0,1544.8,13.26629737]
["bitfinex","ETHUSD",1674198870839,0.09455129,1545.0,1544.8,13.26629737]
["bitfinex","ETHUSD",1674198871054,0.04743573,1545.0,1544.8,13.32029737]
["bitfinex","ETHUSD",1674198871314,0.04743573,1545.0,1544.8,0.066]
["bitfinex","ETHUSD",1674198871835,0.70413288,1545.0,1544.8,0.066]
["bitfinex","ETHUSD",1674198873921,0.04743573,1545.0,1544.8,0.066]
["bitfinex","ETHUSD",1674198874136,0.04743573,1545.0,1544.7,6.90681629]
["bitfinex","ETHUSD",1674198875265,0.04743573,1545.0,1544.7,6.40681629]
["bitfinex","ETHUSD",1674198875512,0.04743573,1545.0,1544.7,16.17230388]
["bitfinex","ETHUSD",1674198876138,0.04743573,1545.0,1544.7,16.23830388]
["bitfinex","ETHUSD",1674198876352,0.04743573,1545.0,1544.7,19.53605757]
["bitfinex","ETHUSD",1674198876641,0.64743573,1545.0,1544.7,19.53605757]
["bitfinex","ETHUSD",1674198881391,0.64743573,1545.0,1544.7,16.23830388]
["bitfinex","ETHUSD",1674198883693,0.64743573,1545.0,1544.8,0.5]
["bitfinex","ETHUSD",1674198883940,0.64743573,1545.0,1544.8,6.97314]
["bitfinex","ETHUSD",1674198884981,0.04743573,1545.0,1544.8,6.97314]
["bitfinex","ETHUSD",1674198885948,0.04743573,1545.0,1544.8,7.03914]
["bitfinex","ETHUSD",1674198886705,0.04743573,1545.0,1544.8,10.33088759]
["bitfinex","ETHUSD",1674198886877,0.04743573,1545.0,1544.8,16.80420759]
["bitfinex","ETHUSD",1674198893122,0.04743573,1545.0,1544.8,18.30020759]
["bitfinex","ETHUSD",1674198896160,0.04743573,1545.0,1544.9,3.29174759]
["bitfinex","ETHUSD",1674198896408,0.04743573,1545.0,1544.9,6.29674759]
["bitfinex","ETHUSD",1674198896584,3.573e-05,1545.0,1544.9,29.62203134]
["bitfinex","ETHUSD",1674198896795,0.04743573,1545.1,1544.9,35.12434117]
["bitfinex","ETHUSD",1674198897004,0.04743573,1545.1,1545.0,12.88685889]
["bitfinex","ETHUSD",1674198897324,0.04743573,1545.1,1545.0,40.69293235]
["bitfinex","ETHUSD",1674198897494,0.04743573,1545.1,1545.0,40.2463786]
["bitfinex","ETHUSD",1674198897705,0.04743573,1545.1,1545.0,38.33227659]
["bitfinex","ETHUSD",1674198897958,0.04743573,1545.1,1545.0,40.24484369]
["bitfinex","ETHUSD",1674198898107,0.04743573,1545.1,1545.0,34.80920335]
["bitfinex","ETHUSD",1674198898740,0.04743573,1545.1,1545.0,28.27345576]
["bitfinex","ETHUSD",1674198898985,1.04143573,1545.1,1545.0,14.21199]
["bitfinex","ETHUSD",1674198899220,0.04743573,1545.1,1544.9,6.53891]
["bitfinex","ETHUSD",1674198899413,0.04743573,1545.1,1544.9,0.066]
["bitfinex","ETHUSD",1674198900111,0.1507193,1545.1,1544.9,0.066]
["bitfinex","ETHUSD",1674198900794,0.4855,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1674198900942,6.95799,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1674198903087,6.95799,1545.0,1544.5,27.42843]
["bitfinex","ETHUSD",1674198903088,10.77537635,1545.0,1544.5,27.42843]
["bitfinex","ETHUSD",1674198903415,1.07753764,1544.9,1544.5,30.72017759]
["bitfinex","ETHUSD",1674198904677,1.07753764,1544.9,1544.5,30.66417759]
["bitfinex","ETHUSD",1674198905561,7.55056764,1544.9,1544.5,0.004]
["bitfinex","ETHUSD",1674198905821,9.05056764,1544.9,1544.5,0.004]
["bitfinex","ETHUSD",1674198906101,0.90505676,1544.8,1544.5,0.004]
["bitfinex","ETHUSD",1674198906408,0.90505676,1544.8,1544.5,3.204]
["bitfinex","ETHUSD",1674198909940,7.37844676,1544.8,1544.5,3.204]
["bitfinex","ETHUSD",1674198910413,1.39055676,1544.8,1544.5,3.204]
["bitfinex","ETHUSD",1674198910839,1.39055676,1544.8,1544.5,0.004]
["bitfinex","ETHUSD",1674198911171,0.13905568,1544.7,1544.5,0.004]
["bitfinex","ETHUSD",1674198911570,0.13905568,1544.7,1544.4,6.54097]
["bitfinex","ETHUSD",1674198912311,0.13905568,1544.7,1544.4,0.066]
["bitfinex","ETHUSD",1674198912502,0.13905568,1544.7,1544.3,21.3319157]
["bitfinex","ETHUSD",1674198912774,1.4495622,1544.8,1544.3,34.98009665]
["bitfinex","ETHUSD",1674198913087,12.04685676,1544.8,1544.3,35.98922451]
["bitfinex","ETHUSD",1674198913237,12.1058622,1544.8,1544.3,35.98922451]
["bitfinex","ETHUSD",1674198913605,12.1058622,1544.8,1544.3,31.09883329]
["bitfinex","ETHUSD",1674198913971,12.1058622,1544.8,1544.4,0.6770157]
["bitfinex","ETHUSD",1674198914206,12.1058622,1544.8,1544.3,20.6549]
["bitfinex","ETHUSD",1674198914427,1.21058622,1544.7,1544.4,6.47489]
["bitfinex","ETHUSD",1674198914634,0.4856,1544.6,1544.1,1e-08]
["bitfinex","ETHUSD",1674198914872,1.34887245,1544.3,1544.1,1e-08]
["bitfinex","ETHUSD",1674198915076,2.17287729,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198915309,0.4857,1544.2,1544.1,1e-08]
["bitfinex","ETHUSD",1674198915442,10.0,1544.1,1543.9,0.22391927]
["bitfinex","ETHUSD",1674198915647,10.0,1544.1,1543.8,0.16634802]
["bitfinex","ETHUSD",1674198915648,20.43004,1544.0,1543.8,0.16634802]
["bitfinex","ETHUSD",1674198915923,19.48904544,1544.0,1543.9,0.6770157]
["bitfinex","ETHUSD",1674198916135,0.05900544,1544.0,1543.8,2.76879014]
["bitfinex","ETHUSD",1674198916471,10.05900544,1544.1,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198916866,10.05900544,1544.1,1543.9,0.33084876]
["bitfinex","ETHUSD",1674198917030,10.05900544,1544.1,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198917484,10.05900544,1544.1,1543.8,6.11707693]
["bitfinex","ETHUSD",1674198917697,5.71325086,1544.1,1543.9,6.11702891]
["bitfinex","ETHUSD",1674198918060,4.70735032,1544.1,1544.0,10.74341623]
["bitfinex","ETHUSD",1674198918354,4.64834488,1544.1,1544.0,12.3202912]
["bitfinex","ETHUSD",1674198918503,4.64834488,1544.1,1544.0,12.27494428]
["bitfinex","ETHUSD",1674198918943,4.64834488,1544.1,1544.0,11.59794774]
["bitfinex","ETHUSD",1674198919176,0.50741309,1544.1,1544.0,13.62290887]
["bitfinex","ETHUSD",1674198919365,0.50741309,1544.1,1544.0,13.77754138]
["bitfinex","ETHUSD",1674198919554,0.20684542,1544.1,1544.0,14.0982224]
["bitfinex","ETHUSD",1674198919765,0.20684542,1544.1,1544.0,14.3282224]
["bitfinex","ETHUSD",1674198920223,0.20684542,1544.1,1544.0,16.35527364]
["bitfinex","ETHUSD",1674198920453,0.19450073,1544.7,1544.0,16.35527364]
["bitfinex","ETHUSD",1674198920454,0.19450073,1544.7,1544.0,15.8352224]
["bitfinex","ETHUSD",1674198920668,0.60793573,1545.1,1544.6,1.506]
["bitfinex","ETHUSD",1674198920975,10.71343573,1545.1,1544.6,1.506]
["bitfinex","ETHUSD",1674198921296,10.77244117,1545.1,1544.7,1.498]
["bitfinex","ETHUSD",1674198922732,0.10644117,1545.1,1544.8,0.5]
["bitfinex","ETHUSD",1674198922951,0.04743573,1545.1,1544.8,0.5]
["bitfinex","ETHUSD",1674198923324,0.04743573,1545.1,1544.9,1.506]
["bitfinex","ETHUSD",1674198923541,0.04743573,1545.1,1545.0,1.504]
["bitfinex","ETHUSD",1674198923729,0.04743573,1545.1,1545.0,3.011]
["bitfinex","ETHUSD",1674198923937,0.04743573,1545.1,1545.0,6.57184876]
["bitfinex","ETHUSD",1674198924142,0.04743573,1545.1,1545.0,6.63784876]
["bitfinex","ETHUSD",1674198924318,0.04743573,1545.1,1545.0,9.21240257]
["bitfinex","ETHUSD",1674198926953,0.04743573,1545.1,1545.0,8.98240257]
["bitfinex","ETHUSD",1674198927171,0.04743573,1545.1,1545.0,8.65155381]
["bitfinex","ETHUSD",1674198927523,0.04743573,1545.1,1545.0,6.577]
["bitfinex","ETHUSD",1674198929310,0.04743573,1545.1,1545.0,3.201]
["bitfinex","ETHUSD",1674198929466,0.04743573,1545.1,1545.0,0.135]
["bitfinex","ETHUSD",1674198930762,0.04743573,1545.1,1545.0,1.627]
["bitfinex","ETHUSD",1674198930947,0.04743573,1545.1,1545.0,6.943982]
["bitfinex","ETHUSD",1674198931161,0.04743573,1545.1,1545.0,7.443982]
["bitfinex","ETHUSD",1674198931409,0.04743573,1545.1,1545.0,13.916472]
["bitfinex","ETHUSD",1674198931676,0.04743573,1545.1,1545.0,14.47732076]
["bitfinex","ETHUSD",1674198932211,0.04743573,1545.1,1545.0,21.01581076]
["bitfinex","ETHUSD",1674198933791,0.04743573,1545.1,1545.0,20.684962]
["bitfinex","ETHUSD",1674198934259,0.04743573,1545.1,1545.0,24.30755835]
["bitfinex","ETHUSD",1674198935573,0.04743573,1545.1,1545.0,23.97670959]
["bitfinex","ETHUSD",1674198935831,0.04743573,1545.1,1545.0,24.30755835]
["bitfinex","ETHUSD",1674198938216,0.04743573,1545.1,1545.0,20.74770959]
["bitfinex","ETHUSD",1674198938969,0.04743573,1545.1,1545.0,20.24770959]
["bitfinex","ETHUSD",1674198943469,0.04473644,1545.1,1545.0,20.24770959]
["bitfinex","ETHUSD",1674198944976,1.03873644,1545.1,1545.0,3.49274759]
["bitfinex","ETHUSD",1674198945133,1.03873644,1545.1,1545.0,0.137]
["bitfinex","ETHUSD",1674198945553,9.49530644,1545.1,1545.0,0.137]
["bitfinex","ETHUSD",1674198945982,15.96737644,1545.1,1545.0,0.137]
["bitfinex","ETHUSD",1674198947688,17.47437644,1545.1,1545.0,0.137]
["bitfinex","ETHUSD",1674198947915,19.86899308,1545.1,1545.0,0.137]
["bitfinex","ETHUSD",1674198948577,18.36199308,1545.1,1545.0,0.137]
["bitfinex","ETHUSD",1674198949002,18.35283208,1545.1,1545.0,0.137]
["bitfinex","ETHUSD",1674198949527,18.41183752,1545.1,1545.0,0.135]
["bitfinex","ETHUSD",1674198949850,21.70358511,1545.1,1545.0,0.135]
["bitfinex","ETHUSD",1674198950454,23.38710109,1545.1,1545.0,0.135]
["bitfinex","ETHUSD",1674198950649,0.13310485,1544.9,1544.7,3.2]
["bitfinex","ETHUSD",1674198950853,14.93214,1544.8,1544.7,3.2]
["bitfinex","ETHUSD",1674198951208,14.99114544,1544.8,1544.7,3.2]
["bitfinex","ETHUSD",1674198953285,14.99114544,1544.8,1544.5,0.066]
["bitfinex","ETHUSD",1674198953286,0.5,1544.7,1544.5,0.066]
["bitfinex","ETHUSD",1674198953604,14.94092,1544.6,1544.0,6.54235]
["bitfinex","ETHUSD",1674198953804,1.507,1544.4,1544.1,3.29174759]
["bitfinex","ETHUSD",1674198954015,1.507,1544.4,1544.0,0.066]
["bitfinex","ETHUSD",1674198954226,1.507,1544.4,1543.9,6.66667947]
["bitfinex","ETHUSD",1674198954227,1.6577,1544.4,1543.9,6.66667947]
["bitfinex","ETHUSD",1674198954435,1.505,1544.3,1543.9,9.95842706]
["bitfinex","ETHUSD",1674198954703,1.505,1544.3,1543.9,11.60199257]
["bitfinex","ETHUSD",1674198954924,0.4857,1544.2,1543.9,0.18970947]
["bitfinex","ETHUSD",1674198955073,1.507,1544.0,1543.9,0.12370947]
["bitfinex","ETHUSD",1674198955280,1.507,1544.0,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198955281,10.40128947,1544.0,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198955488,0.7158,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198955705,7.31660947,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198956076,1.16851491,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198956225,0.60950947,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198956435,0.12370947,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198957534,1.63070947,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198958746,15.68013296,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198958954,16.2249384,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198959440,8.65261491,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198959956,15.12971491,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198960168,8.65261491,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198960535,15.12971491,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198961014,8.65261491,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198961321,10.1655484,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198961919,16.6426484,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198962232,19.93439599,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198962590,23.16439599,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198962741,28.84485383,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198962951,37.95349599,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198963164,23.16039599,1543.9,1543.8,4.802e-05]
["bitfinex","ETHUSD",1674198963617,1.497945,1543.8,1543.7,0.19031573]
["bitfinex","ETHUSD",1674198963947,27.57517669,1543.8,1543.7,0.19031573]
["bitfinex","ETHUSD",1674198964164,27.63418213,1543.8,1543.7,0.19031573]
["bitfinex","ETHUSD",1674198964328,6.809,1543.7,1543.0,0.28427744]
["bitfinex","ETHUSD",1674198964546,0.1876753,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198964736,38.19822289,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198964940,28.38648074,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198965149,31.38648074,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198965365,21.48742881,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198965687,32.14530883,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198965934,25.0091764,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198966121,36.36110883,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198966347,37.86810883,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198966690,37.93045883,1543.4,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198967572,20.61479347,1543.3,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198967948,6.809,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198968266,11.01956544,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198968458,7.02556544,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198969001,0.54510544,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198969143,11.02800544,1543.2,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198969357,0.72397024,1543.2,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198969629,0.6649648,1543.2,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198969833,19.26522661,1543.2,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198970048,14.94302,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198970414,18.23476759,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198970626,23.62870002,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198970852,35.03124491,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198971097,38.55743459,1543.1,1543.0,0.15827744]
["bitfinex","ETHUSD",1674198971255,44.10875902,1543.1,1542.6,0.06002685]
["bitfinex","ETHUSD",1674198971458,9.823,1542.7,1542.6,0.06002685]
["bitfinex","ETHUSD",1674198971668,35.75266759,1542.7,1542.6,0.06002685]
["bitfinex","ETHUSD",1674198972142,36.40960002,1542.7,1542.6,0.06002685]
["bitfinex","ETHUSD",1674198972313,37.91660002,1542.7,1542.3,0.06]
["bitfinex","ETHUSD",1674198972680,4.55035369,1542.6,1541.9,1.507]
["bitfinex","ETHUSD",1674198972842,12.83170369,1542.6,1541.8,6.48584]
["bitfinex","ETHUSD",1674198973055,12.83170369,1542.6,1542.5,1.994]
["bitfinex","ETHUSD",1674198973056,6.87584913,1542.6,1542.5,1.994]
["bitfinex","ETHUSD",1674198973295,0.39315913,1542.6,1542.5,1.984]
["bitfinex","ETHUSD",1674198973640,0.33415369,1542.7,1542.5,2.1824]
["bitfinex","ETHUSD",1674198974072,0.33415369,1542.8,1542.6,0.5]
["bitfinex","ETHUSD",1674198974637,0.33415369,1542.8,1542.6,0.66924]
["bitfinex","ETHUSD",1674198974886,0.33415369,1542.8,1542.6,2.16324]
["bitfinex","ETHUSD",1674198975169,0.33415369,1542.8,1542.6,5.30586607]
["bitfinex","ETHUSD",1674198975421,0.075,1543.3,1542.8,2.01741536]
["bitfinex","ETHUSD",1674198975627,0.075,1543.3,1542.9,3.99348913]
["bitfinex","ETHUSD",1674198976216,0.075,1543.3,1542.9,10.47468913]
["bitfinex","ETHUSD",1674198976791,0.075,1543.3,1542.9,10.47856686]
["bitfinex","ETHUSD",1674198976946,19.15323,1543.6,1542.9,10.54456686]
["bitfinex","ETHUSD",1674198976947,16.99623,1543.6,1542.9,10.54456686]
["bitfinex","ETHUSD",1674198977157,19.909161,1543.6,1543.0,1.04785669]
["bitfinex","ETHUSD",1674198977415,19.909161,1543.6,1543.1,0.00387723]
["bitfinex","ETHUSD",1674198977627,16.99623,1543.6,1543.1,0.00387723]
["bitfinex","ETHUSD",1674198978734,42.963625,1543.8,1543.2,3.29174759]
["bitfinex","ETHUSD",1674198978735,37.637625,1543.8,1543.2,3.29174759]
["bitfinex","ETHUSD",1674198978950,31.159845,1543.8,1543.3,4.95092235]
["bitfinex","ETHUSD",1674198979154,30.673945,1543.8,1543.3,4.62174759]
["bitfinex","ETHUSD",1674198979407,0.003945,1543.8,1543.3,4.62174759]
["bitfinex","ETHUSD",1674198979614,1.1395295,1543.8,1543.3,5.73191835]
["bitfinex","ETHUSD",1674198980060,1.1395295,1543.8,1543.1,3.0]
["bitfinex","ETHUSD",1674198980061,4.43127709,1543.8,1543.1,3.0]
["bitfinex","ETHUSD",1674198980204,4.43127709,1543.8,1543.0,15.23422669]
["bitfinex","ETHUSD",1674198980205,1.8179,1543.7,1543.0,15.23422669]
["bitfinex","ETHUSD",1674198980586,1.8179,1543.7,1543.0,18.52597428]
["bitfinex","ETHUSD",1674198980587,1.341,1543.6,1543.0,18.52597428]
["bitfinex","ETHUSD",1674198980734,0.1341,1543.5,1543.0,12.04520428]
["bitfinex","ETHUSD",1674198981180,8.29604,1543.7,1543.0,12.04520428]
["bitfinex","ETHUSD",1674198981392,6.96404,1543.7,1543.0,12.04520428]
["bitfinex","ETHUSD",1674198981605,4.1395295,1543.8,1543.1,4.63274759]
["bitfinex","ETHUSD",1674198981823,1.1395295,1543.8,1543.2,5.59602235]
["bitfinex","ETHUSD",1674198982007,1.1395295,1543.8,1543.2,12.07587235]
["bitfinex","ETHUSD",1674198982229,1.6254295,1543.8,1543.2,12.07587235]
["bitfinex","ETHUSD",1674198982458,0.05,1543.6,1543.2,12.13174933]
["bitfinex","ETHUSD",1674198982669,0.062,1543.6,1543.4,0.5]
["bitfinex","ETHUSD",1674198982880,0.062,1543.6,1543.4,3.79174759]
["bitfinex","ETHUSD",1674198983035,0.062,1543.6,1543.4,10.27085759]
["bitfinex","ETHUSD",1674198983840,0.062,1543.6,1543.3,7.69278493]
["bitfinex","ETHUSD",1674198984007,0.062,1543.6,1543.3,9.77135759]
["bitfinex","ETHUSD",1674198984404,0.062,1543.6,1543.4,3.29174759]
["bitfinex","ETHUSD",1674198984630,0.062,1543.6,1543.5,0.5]
["bitfinex","ETHUSD",1674198984836,0.062,1543.6,1543.5,10.27052759]
["bitfinex","ETHUSD",1674198985082,0.062,1543.6,1543.5,16.74930759]
["bitfinex","ETHUSD",1674198985295,0.062,1543.6,1543.5,20.41311635]
["bitfinex","ETHUSD",1674198985889,0.062,1543.6,1543.5,23.41311635]
["bitfinex","ETHUSD",1674198986370,0.062,1543.6,1543.5,24.74911635]
["bitfinex","ETHUSD",1674198990362,0.062,1543.6,1543.5,21.57211635]
["bitfinex","ETHUSD",1674198990529,0.003945,1543.8,1543.5,19.31530759]
["bitfinex","ETHUSD",1674198991616,0.003945,1543.8,1543.5,6.54478]
["bitfinex","ETHUSD",1674198996162,0.003945,1543.8,1543.5,7.04478]
["bitfinex","ETHUSD",1674198996498,0.003945,1543.8,1543.5,6.54478]
["bitfinex","ETHUSD",1674198996844,0.003945,1543.8,1543.5,7.04478]
["bitfinex","ETHUSD",1674198997052,0.003945,1543.8,1543.5,6.54478]
["bitfinex","ETHUSD",1674198997420,0.003945,1543.8,1543.5,0.066]
["bitfinex","ETHUSD",1674198997741,0.003945,1543.8,1543.3,16.93242]
["bitfinex","ETHUSD",1674198997742,1.1379515,1543.8,1543.3,16.99842]
["bitfinex","ETHUSD",1674198997893,7.6154915,1543.8,1543.3,9.24552]
["bitfinex","ETHUSD",1674198998103,15.4980315,1543.8,1543.3,2.766]
["bitfinex","ETHUSD",1674198998374,7.23952915,1543.7,1543.3,2.7]
["bitfinex","ETHUSD",1674198998522,7.30552915,1543.7,1543.3,2.7]
["bitfinex","ETHUSD",1674198999583,8.63752915,1543.7,1543.3,2.7]
["bitfinex","ETHUSD",1674198999802,0.86375292,1543.6,1543.3,2.69737928]
["bitfinex","ETHUSD",1674199000222,7.30552915,1543.7,1543.3,2.69737928]
["bitfinex","ETHUSD",1674199000455,0.066,1543.7,1543.4,0.5]
["bitfinex","ETHUSD",1674199000669,11.537545,1543.8,1543.4,6.97903]
["bitfinex","ETHUSD",1674199000834,11.051645,1543.8,1543.4,9.64436169]
["bitfinex","ETHUSD",1674199001302,0.069945,1543.8,1543.4,19.41530928]
["bitfinex","ETHUSD",1674199001515,0.003945,1543.8,1543.4,20.25996916]
["bitfinex","ETHUSD",1674199001745,0.003945,1543.8,1543.5,8.50447692]
["bitfinex","ETHUSD",1674199002058,0.003945,1543.8,1543.5,15.04925692]
["bitfinex","ETHUSD",1674199002261,0.003945,1543.8,1543.6,0.5]
["bitfinex","ETHUSD",1674199003409,0.003945,1543.8,1543.6,11.59910759]
["bitfinex","ETHUSD",1674199003597,0.003945,1543.8,1543.7,1.15991076]
["bitfinex","ETHUSD",1674199003775,0.003945,1543.8,1543.7,10.92959835]
["bitfinex","ETHUSD",1674199003987,0.003945,1543.8,1543.7,18.81053835]
["bitfinex","ETHUSD",1674199004467,0.003945,1543.8,1543.7,21.81053835]
["bitfinex","ETHUSD",1674199005033,0.10773006,1544.4,1543.8,0.5]
["bitfinex","ETHUSD",1674199005246,0.04173006,1544.4,1544.1,1.329]
["bitfinex","ETHUSD",1674199005463,0.04173006,1544.4,1544.3,0.5]
["bitfinex","ETHUSD",1674199005774,0.04173006,1544.4,1544.3,16.74258759]
["bitfinex","ETHUSD",1674199006043,0.04173006,1544.4,1544.3,16.80858759]
["bitfinex","ETHUSD",1674199006254,0.04173006,1544.4,1544.3,18.13758759]
["bitfinex","ETHUSD",1674199007196,0.04173006,1544.4,1544.3,21.24651435]
["bitfinex","ETHUSD",1674199007769,0.04173006,1544.4,1544.3,19.41751435]
["bitfinex","ETHUSD",1674199007980,0.04173006,1544.4,1544.3,16.30858759]
["bitfinex","ETHUSD",1674199009399,0.04173006,1544.4,1544.3,0.066]
["bitfinex","ETHUSD",1674199009629,0.04173006,1544.4,1544.2,6.54184]
["bitfinex","ETHUSD",1674199009847,0.04173006,1544.4,1544.2,9.83358759]
["bitfinex","ETHUSD",1674199014043,0.04173006,1544.4,1544.2,6.54184]
["bitfinex","ETHUSD",1674199017147,0.04173006,1544.4,1544.2,9.24184]
["bitfinex","ETHUSD",1674199019345,0.04173006,1544.4,1544.2,19.00942759]
["bitfinex","ETHUSD",1674199020239,0.04173006,1544.4,1544.3,0.5]
["bitfinex","ETHUSD",1674199020453,0.04173006,1544.4,1544.3,5.13274759]
["bitfinex","ETHUSD",1674199020621,0.04173006,1544.4,1544.3,18.08358759]
["bitfinex","ETHUSD",1674199022228,0.04173006,1544.4,1544.3,21.08358759]
["bitfinex","ETHUSD",1674199023545,0.04173006,1544.4,1544.3,21.12528759]
["bitfinex","ETHUSD",1674199023546,3.006e-05,1544.4,1544.3,21.12528759]
["bitfinex","ETHUSD",1674199023755,0.04173006,1544.6,1544.5,12.94916]
["bitfinex","ETHUSD",1674199023965,0.04173006,1544.6,1544.5,22.71548759]
["bitfinex","ETHUSD",1674199024422,0.04173006,1544.6,1544.5,24.05648759]
["bitfinex","ETHUSD",1674199026120,0.04173006,1544.6,1544.5,27.05648759]
["bitfinex","ETHUSD",1674199026277,0.04173006,1544.6,1544.5,28.21639835]
["bitfinex","ETHUSD",1674199026488,0.04173006,1544.6,1544.5,26.87539835]
["bitfinex","ETHUSD",1674199027691,0.04173006,1544.6,1544.5,26.94139835]
["bitfinex","ETHUSD",1674199027919,0.04173006,1544.6,1544.5,28.28239835]
["bitfinex","ETHUSD",1674199028171,0.04173006,1544.6,1544.5,29.61839835]
["bitfinex","ETHUSD",1674199028732,0.04173006,1544.6,1544.5,28.27739835]
["bitfinex","ETHUSD",1674199029170,0.04173006,1544.6,1544.5,26.94139835]
["bitfinex","ETHUSD",1674199029734,0.04173006,1544.6,1544.5,28.28239835]
["bitfinex","ETHUSD",1674199030269,0.04173006,1544.6,1544.5,16.01516]
["bitfinex","ETHUSD",1674199030492,0.04173006,1544.6,1544.5,19.30690759]
["bitfinex","ETHUSD",1674199031421,0.04173006,1544.6,1544.5,20.64790759]
["bitfinex","ETHUSD",1674199035452,0.04173006,1544.6,1544.5,19.30690759]
["bitfinex","ETHUSD",1674199035790,0.04173006,1544.6,1544.5,16.30690759]
["bitfinex","ETHUSD",1674199037115,0.04173006,1544.6,1544.5,22.92607235]
["bitfinex","ETHUSD",1674199040789,0.04173006,1544.6,1544.5,23.71787235]
["bitfinex","ETHUSD",1674199041454,0.04173006,1544.6,1544.5,23.94787235]
["bitfinex","ETHUSD",1674199042203,0.04173006,1544.6,1544.5,24.03216803]
["bitfinex","ETHUSD",1674199042410,0.04173006,1544.6,1544.5,25.36616803]
["bitfinex","ETHUSD",1674199043237,0.04173006,1544.6,1544.5,25.28187235]
["bitfinex","ETHUSD",1674199043478,0.04173006,1544.6,1544.5,23.71087235]
["bitfinex","ETHUSD",1674199043690,0.04173006,1544.6,1544.5,20.09870759]
["bitfinex","ETHUSD",1674199044634,0.03931253,1544.6,1544.5,20.09870759]
["bitfinex","ETHUSD",1674199045710,0.03931253,1544.6,1544.5,21.43970759]
["bitfinex","ETHUSD",1674199046520,0.03931253,1544.6,1544.5,21.52400664]
["bitfinex","ETHUSD",1674199046733,0.04295175,1544.7,1544.6,2.48761872]
["bitfinex","ETHUSD",1674199046941,0.04295175,1544.7,1544.6,26.28221141]
["bitfinex","ETHUSD",1674199047146,0.04295175,1544.7,1544.6,26.43251046]
["bitfinex","ETHUSD",1674199047905,0.04295175,1544.7,1544.6,26.34821141]
["bitfinex","ETHUSD",1674199048570,0.03557544,1545.1,1544.6,26.34821141]
["bitfinex","ETHUSD",1674199048737,0.03557544,1545.1,1545.0,29.18170759]
["bitfinex","ETHUSD",1674199048955,0.03557544,1545.1,1545.0,34.93980528]
["bitfinex","ETHUSD",1674199052317,0.03557544,1545.1,1545.0,36.28080528]
["bitfinex","ETHUSD",1674199052534,0.03557544,1545.1,1545.0,37.61980528]
["bitfinex","ETHUSD",1674199053822,0.05499601,1545.2,1545.1,0.5]
["bitfinex","ETHUSD",1674199053967,0.05339003,1545.3,1545.1,22.73845904]
["bitfinex","ETHUSD",1674199054338,9.003e-05,1545.3,1545.2,20.17046494]
["bitfinex","ETHUSD",1674199054488,0.05782976,1545.4,1545.2,20.23646494]
["bitfinex","ETHUSD",1674199054696,0.05782976,1545.4,1545.3,8.13074759]
["bitfinex","ETHUSD",1674199054946,0.05782976,1545.4,1545.3,24.29650029]
["bitfinex","ETHUSD",1674199055508,0.05782976,1545.4,1545.3,22.95750029]
["bitfinex","ETHUSD",1674199056807,0.05782976,1545.4,1545.3,22.22750029]
["bitfinex","ETHUSD",1674199057700,0.05782976,1545.4,1545.3,24.92750029]
["bitfinex","ETHUSD",1674199058440,0.05782976,1545.4,1545.3,26.25750029]
["bitfinex","ETHUSD",1674199062172,0.05782976,1545.4,1545.3,24.92750029]
["bitfinex","ETHUSD",1674199062551,0.05782976,1545.4,1545.3,26.26850029]
["bitfinex","ETHUSD",1674199063058,0.05782976,1545.4,1545.3,23.79850029]
["bitfinex","ETHUSD",1674199063264,0.05782976,1545.4,1545.3,24.43260029]
["bitfinex","ETHUSD",1674199065321,0.06265035,1545.7,1545.4,0.05697024]
["bitfinex","ETHUSD",1674199065491,0.06265035,1545.7,1545.6,4.63274759]
["bitfinex","ETHUSD",1674199065695,0.06265035,1545.7,1545.6,34.24262759]
["bitfinex","ETHUSD",1674199066154,0.05543054,1545.8,1545.6,34.24262759]
["bitfinex","ETHUSD",1674199066369,0.05543054,1545.8,1545.7,7.92539794]
["bitfinex","ETHUSD",1674199066595,0.05543054,1545.8,1545.7,20.86451794]
["bitfinex","ETHUSD",1674199066757,0.05543054,1545.8,1545.7,23.55661563]
["bitfinex","ETHUSD",1674199066963,0.05543054,1545.8,1545.7,23.81861909]
["bitfinex","ETHUSD",1674199068087,0.05543054,1545.8,1545.7,23.55661563]
["bitfinex","ETHUSD",1674199070135,0.05543054,1545.8,1545.7,22.21561563]
["bitfinex","ETHUSD",1674199070392,0.05543054,1545.8,1545.7,21.98561563]
["bitfinex","ETHUSD",1674199071077,0.05543054,1545.8,1545.7,19.29351794]
["bitfinex","ETHUSD",1674199071748,0.05543054,1545.8,1545.7,21.99351794]
["bitfinex","ETHUSD",1674199073503,0.05543054,1545.8,1545.7,15.52395794]
["bitfinex","ETHUSD",1674199073715,0.05543054,1545.8,1545.7,12.52395794]
["bitfinex","ETHUSD",1674199075931,0.05543054,1545.8,1545.7,2.76265035]
["bitfinex","ETHUSD",1674199076143,16.15191054,1545.8,1545.3,0.066]
["bitfinex","ETHUSD",1674199076336,2.10049105,1545.7,1545.3,0.066]
["bitfinex","ETHUSD",1674199076541,15.04011105,1545.7,1545.2,0.10233009]
["bitfinex","ETHUSD",1674199076859,18.65208391,1545.7,1545.2,3.29174759]
["bitfinex","ETHUSD",1674199077115,7.97417111,1545.6,1545.2,3.29174759]
["bitfinex","ETHUSD",1674199077333,1.339,1545.4,1545.2,3.29174759]
["bitfinex","ETHUSD",1674199078750,1.57001111,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199078961,3.50749105,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199079170,3.44149105,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199080065,0.34414911,1545.6,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199081381,3.44149105,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199082918,2.10049105,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199085038,3.43949105,1545.7,1545.3,6.53698]
["bitfinex","ETHUSD",1674199085230,1.341,1545.6,1545.3,0.066]
["bitfinex","ETHUSD",1674199085451,8.1550291,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199085599,0.4099491,1545.6,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199085810,0.3439491,1545.6,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199086153,1.61519105,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199086573,0.1615191,1545.6,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199086756,0.1615191,1545.6,1545.3,0.066]
["bitfinex","ETHUSD",1674199086961,0.1615191,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199090430,0.6468191,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199090903,0.1615191,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199091426,0.1615191,1545.6,1545.4,0.73294]
["bitfinex","ETHUSD",1674199092042,7.9695091,1545.6,1545.4,0.73294]
["bitfinex","ETHUSD",1674199092228,0.79695091,1545.5,1545.4,0.73294]
["bitfinex","ETHUSD",1674199092443,2.13795091,1545.5,1545.4,0.73294]
["bitfinex","ETHUSD",1674199094797,8.60834091,1545.5,1545.4,0.73294]
["bitfinex","ETHUSD",1674199095017,8.67434091,1545.5,1545.4,0.73294]
["bitfinex","ETHUSD",1674199095999,8.34934091,1545.5,1545.4,0.73294]
["bitfinex","ETHUSD",1674199097056,8.34934091,1545.5,1545.1,3.066]
["bitfinex","ETHUSD",1674199097311,8.34934091,1545.5,1545.2,3.29174759]
["bitfinex","ETHUSD",1674199098394,1.407,1545.5,1545.2,3.29174759]
["bitfinex","ETHUSD",1674199098641,6.53599,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199099080,0.066,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199099260,8.14970149,1545.7,1545.3,3.62752235]
["bitfinex","ETHUSD",1674199099850,8.14970149,1545.7,1545.3,4.12752235]
["bitfinex","ETHUSD",1674199100060,8.14970149,1545.7,1545.3,3.62752235]
["bitfinex","ETHUSD",1674199100925,8.14970149,1545.7,1545.3,4.12752235]
["bitfinex","ETHUSD",1674199101131,8.14970149,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199103743,1.68013149,1545.7,1545.4,3.71109983]
["bitfinex","ETHUSD",1674199104008,1.61413149,1545.7,1545.4,3.71109983]
["bitfinex","ETHUSD",1674199106079,1.61413149,1545.7,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199106910,1.61413149,1545.7,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199107523,1.61053149,1545.7,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199115972,1.61053149,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674199116186,1.61053149,1545.7,1545.5,3.35774759]
["bitfinex","ETHUSD",1674199116357,2.86642769,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674199116567,9.33599769,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674199116789,10.82599769,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674199117241,11.50090316,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674199117457,2.64009032,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1674199117984,9.11006032,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1674199130326,9.17606032,1545.6,1545.3,0.68506]
["bitfinex","ETHUSD",1674199130552,9.17606032,1545.6,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199132429,9.17401486,1545.6,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199136232,8.02597,1545.6,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199136647,6.53597,1545.6,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199139589,0.066,1545.6,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199139798,8.14610149,1545.7,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199140429,8.82100696,1545.7,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199140640,10.43870361,1545.7,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199140889,11.35790183,1545.7,1545.3,3.97680759]
["bitfinex","ETHUSD",1674199141935,11.35790183,1545.7,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199142562,9.74028652,1545.7,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199143014,9.06538105,1545.7,1545.3,3.29174759]
["bitfinex","ETHUSD",1674199143336,8.14610149,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199151597,8.14610149,1545.7,1545.4,3.96845689]
["bitfinex","ETHUSD",1674199151806,8.14610149,1545.7,1545.4,3.74519328]
["bitfinex","ETHUSD",1674199152252,8.14610149,1545.7,1545.4,4.42190258]
["bitfinex","ETHUSD",1674199152892,8.14610149,1545.7,1545.4,3.74519328]
["bitfinex","ETHUSD",1674199153169,8.14610149,1545.7,1545.4,3.29174759]
["bitfinex","ETHUSD",1674199154863,1.67653149,1545.7,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199155082,1.67653149,1545.7,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199158242,1.67422625,1545.7,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199158490,1.67422625,1545.7,1545.6,3.62092235]
["bitfinex","ETHUSD",1674199158916,1.67422625,1545.7,1545.6,5.80163165]
["bitfinex","ETHUSD",1674199159082,1.67422625,1545.7,1545.6,11.59489235]
["bitfinex","ETHUSD",1674199159294,1.67422625,1545.7,1545.6,12.27160165]
["bitfinex","ETHUSD",1674199159553,1.67422625,1545.7,1545.6,18.06486235]
["bitfinex","ETHUSD",1674199160591,1.67422625,1545.7,1545.6,16.56086235]
["bitfinex","ETHUSD",1674199167597,1.60822625,1545.7,1545.6,16.62686235]
["bitfinex","ETHUSD",1674199171852,1.60822625,1545.7,1545.6,3.68692235]
["bitfinex","ETHUSD",1674199172026,1.60822625,1545.7,1545.6,3.35774759]
["bitfinex","ETHUSD",1674199174291,1.60822625,1545.7,1545.6,0.066]
["bitfinex","ETHUSD",1674199175529,25.16237054,1545.8,1545.6,0.066]
["bitfinex","ETHUSD",1674199179189,18.69313054,1545.8,1545.6,3.35774759]
["bitfinex","ETHUSD",1674199179453,0.05543054,1545.8,1545.6,3.35774759]
["bitfinex","ETHUSD",1674199181661,0.05543054,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199182039,0.05146304,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199182669,0.05146304,1545.8,1545.7,10.26130759]
["bitfinex","ETHUSD",1674199183025,0.05146304,1545.8,1545.7,9.76130759]
["bitfinex","ETHUSD",1674199183983,0.05146304,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199184352,0.05146304,1545.8,1545.6,0.066]
["bitfinex","ETHUSD",1674199184557,0.05146304,1545.8,1545.6,3.35774759]
["bitfinex","ETHUSD",1674199187665,0.05146304,1545.8,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199189769,0.05146304,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199189770,8.10439959,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199190411,8.77930506,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199191841,9.26450506,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199196361,7.76050506,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199198656,7.08559959,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199202549,6.60039959,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199204231,14.98989959,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199205746,0.4853,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674199205960,15.39534304,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199206863,8.92616304,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674199207096,8.92616304,1545.8,1545.5,3.58352491]
["bitfinex","ETHUSD",1674199207327,0.53666304,1545.8,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199207944,0.05146304,1545.8,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199208270,0.05146304,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199208428,0.05146304,1545.8,1545.7,3.62092235]
["bitfinex","ETHUSD",1674199209303,0.05146304,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199210429,3.25146304,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199218912,3.25146304,1545.8,1545.7,3.28785724]
["bitfinex","ETHUSD",1674199219374,3.25146304,1545.8,1545.6,0.066]
["bitfinex","ETHUSD",1674199219594,3.25146304,1545.8,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199221337,3.59032904,1545.8,1545.5,6.5361]
["bitfinex","ETHUSD",1674199221587,4.07552904,1545.8,1545.5,3.35774759]
["bitfinex","ETHUSD",1674199221903,4.75043451,1545.8,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199222243,0.4075529,1545.7,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199230507,3.59032904,1545.8,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199232396,3.59032904,1545.8,1545.6,1.02857735]
["bitfinex","ETHUSD",1674199234621,3.25146304,1545.8,1545.6,1.02857735]
["bitfinex","ETHUSD",1674199237633,3.25146304,1545.8,1545.6,0.31061735]
["bitfinex","ETHUSD",1674199240370,3.25146304,1545.8,1545.6,3.60236494]
["bitfinex","ETHUSD",1674199240708,3.92636851,1545.8,1545.6,3.60236494]
["bitfinex","ETHUSD",1674199241544,3.92636851,1545.8,1545.4,21.96404919]
["bitfinex","ETHUSD",1674199241755,3.92636851,1545.8,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199241931,5.46180578,1545.8,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199243392,5.46180578,1545.8,1545.4,15.4092393]
["bitfinex","ETHUSD",1674199243600,5.46180578,1545.8,1545.4,18.70098689]
["bitfinex","ETHUSD",1674199243601,5.51380578,1545.8,1545.4,18.70098689]
["bitfinex","ETHUSD",1674199243849,6.20271125,1545.8,1545.4,18.70098689]
["bitfinex","ETHUSD",1674199244061,0.62027113,1545.7,1545.4,18.70098689]
["bitfinex","ETHUSD",1674199244392,6.20271125,1545.8,1545.4,18.70098689]
["bitfinex","ETHUSD",1674199244712,5.52780578,1545.8,1545.4,18.70098689]
["bitfinex","ETHUSD",1674199246484,5.52780578,1545.8,1545.5,3.29174759]
["bitfinex","ETHUSD",1674199246888,3.31746304,1545.8,1545.6,3.29174759]
["bitfinex","ETHUSD",1674199247805,3.31746304,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199252588,3.31746304,1545.8,1545.7,4.46845689]
["bitfinex","ETHUSD",1674199252782,3.31746304,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674199252995,3.31746304,1545.8,1545.7,10.54757627]
["bitfinex","ETHUSD",1674199253671,3.31746304,1545.8,1545.7,5.11380097]
["bitfinex","ETHUSD",1674199254153,3.31746304,1545.8,1545.7,4.43709167]
["bitfinex","ETHUSD",1674199254592,3.31746304,1545.8,1545.7,10.90665167]
["bitfinex","ETHUSD",1674199263623,3.31746304,1545.8,1545.7,10.95665167]
["bitfinex","ETHUSD",1674199263624,3.26482579,1545.8,1545.7,10.95665167]
["bitfinex","ETHUSD",1674199263866,3.24882579,1545.8,1545.7,10.97265167]
["bitfinex","ETHUSD",1674199268741,3.24882579,1545.8,1545.7,17.4209892]
["bitfinex","ETHUSD",1674199268960,0.13719698,1545.9,1545.7,22.5916985]
["bitfinex","ETHUSD",1674199269191,0.11729557,1546.3,1545.8,19.58419733]
["bitfinex","ETHUSD",1674199269327,0.11729557,1546.3,1546.0,4.98535766]
["bitfinex","ETHUSD",1674199269691,0.11729557,1546.3,1546.1,25.69538759]
["bitfinex","ETHUSD",1674199269838,0.11729557,1546.3,1546.2,6.39570716]
["bitfinex","ETHUSD",1674199270052,0.11729557,1546.3,1546.2,9.32564188]
["bitfinex","ETHUSD",1674199270317,0.11729557,1546.3,1546.2,22.15660231]
["bitfinex","ETHUSD",1674199271819,3.31729557,1546.3,1546.2,22.15660231]
["bitfinex","ETHUSD",1674199273872,3.31729557,1546.3,1546.2,25.15660231]
["bitfinex","ETHUSD",1674199274041,3.31729557,1546.3,1546.2,25.26710021]
["bitfinex","ETHUSD",1674199274204,3.31729557,1546.3,1546.2,25.15660231]
["bitfinex","ETHUSD",1674199274671,3.31729557,1546.3,1546.2,25.37723575]
["bitfinex","ETHUSD",1674199275347,3.31729557,1546.3,1546.2,25.29302987]
["bitfinex","ETHUSD",1674199276260,3.31729557,1546.3,1546.2,25.37723303]
["bitfinex","ETHUSD",1674199277042,3.31729557,1546.3,1546.2,25.6646792]
["bitfinex","ETHUSD",1674199277244,0.1890234,1546.4,1546.3,0.5]
["bitfinex","ETHUSD",1674199277455,0.1890234,1546.4,1546.3,25.39605991]
["bitfinex","ETHUSD",1674199277713,0.1890234,1546.4,1546.3,25.55779636]
["bitfinex","ETHUSD",1674199280671,0.1890234,1546.4,1546.3,33.38439636]
["bitfinex","ETHUSD",1674199282615,0.1890234,1546.4,1546.3,25.55779636]
["bitfinex","ETHUSD",1674199283836,0.1140234,1546.4,1546.3,25.62379636]
["bitfinex","ETHUSD",1674199284129,0.1140234,1546.4,1546.3,23.63179636]
["bitfinex","ETHUSD",1674199285515,0.1140234,1546.4,1546.3,31.20519636]
["bitfinex","ETHUSD",1674199286096,0.1140234,1546.4,1546.3,23.63179636]
["bitfinex","ETHUSD",1674199286308,0.1140234,1546.4,1546.3,23.47005991]
["bitfinex","ETHUSD",1674199286565,0.1140234,1546.4,1546.3,23.58052322]
["bitfinex","ETHUSD",1674199295141,0.10262107,1546.4,1546.3,23.58052322]
["bitfinex","ETHUSD",1674199298223,1.07e-06,1546.4,1546.3,23.58052322]
["bitfinex","ETHUSD",1674199298440,0.11729557,1546.5,1546.3,23.89471995]
["bitfinex","ETHUSD",1674199298644,0.11729557,1546.5,1546.4,19.49963496]
["bitfinex","ETHUSD",1674199299083,0.11729557,1546.5,1546.4,22.49963496]
["bitfinex","ETHUSD",1674199300538,5.57e-06,1546.5,1546.4,22.58382698]
["bitfinex","ETHUSD",1674199300748,0.1173293,1546.6,1546.4,22.58382698]
["bitfinex","ETHUSD",1674199300966,0.1173293,1546.6,1546.5,10.05113029]
["bitfinex","ETHUSD",1674199301217,0.1173293,1546.6,1546.5,23.09618571]
["bitfinex","ETHUSD",1674199301218,9.3e-06,1546.6,1546.5,23.09618571]
["bitfinex","ETHUSD",1674199301574,8.2967,1546.9,1546.5,23.09618571]
["bitfinex","ETHUSD",1674199301723,8.2967,1546.9,1546.7,30.65722759]
["bitfinex","ETHUSD",1674199301936,0.066,1546.9,1546.8,19.15236946]
["bitfinex","ETHUSD",1674199303702,0.064,1546.9,1546.8,19.15436946]
["bitfinex","ETHUSD",1674199303912,0.61420977,1547.1,1546.8,19.21836946]
["bitfinex","ETHUSD",1674199304107,0.61420977,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1674199304319,0.61420977,1547.1,1547.0,9.75586759]
["bitfinex","ETHUSD",1674199305409,0.61420977,1547.1,1547.0,16.21998759]
["bitfinex","ETHUSD",1674199306421,0.12940977,1547.1,1547.0,18.48840035]
["bitfinex","ETHUSD",1674199307330,0.12940977,1547.1,1547.0,16.21998759]
["bitfinex","ETHUSD",1674199312679,0.1400159,1547.3,1547.1,1.9118386]
["bitfinex","ETHUSD",1674199312830,0.075,1547.6,1547.3,25.9911359]
["bitfinex","ETHUSD",1674199313035,0.075,1547.6,1547.5,22.67783759]
["bitfinex","ETHUSD",1674199313244,0.075,1547.6,1547.5,24.94562135]
["bitfinex","ETHUSD",1674199314474,0.075,1547.6,1547.5,29.67962135]
["bitfinex","ETHUSD",1674199314986,0.075,1547.6,1547.5,29.44962135]
["bitfinex","ETHUSD",1674199315146,0.075,1547.6,1547.5,27.94562135]
["bitfinex","ETHUSD",1674199317481,0.075,1547.6,1547.5,29.44962135]
["bitfinex","ETHUSD",1674199317688,0.075,1547.6,1547.5,29.67962135]
["bitfinex","ETHUSD",1674199318541,0.075,1547.6,1547.5,33.27701995]
["bitfinex","ETHUSD",1674199318909,0.075,1547.6,1547.5,30.04700784]
["bitfinex","ETHUSD",1674199320063,1.12301228,1547.8,1547.7,25.8448]
["bitfinex","ETHUSD",1674199320208,1.12301228,1547.8,1547.7,32.45514021]
["bitfinex","ETHUSD",1674199320414,1.12301228,1547.8,1547.7,35.45514021]
["bitfinex","ETHUSD",1674199322729,1.12301228,1547.8,1547.7,36.95814021]
["bitfinex","ETHUSD",1674199322964,4.32301228,1547.8,1547.7,36.95814021]
["bitfinex","ETHUSD",1674199323871,4.32301228,1547.8,1547.7,37.02414021]
["bitfinex","ETHUSD",1674199326945,3.13099242,1547.8,1547.7,37.02414021]
["bitfinex","ETHUSD",1674199327111,0.14355749,1547.9,1547.8,19.98850434]
["bitfinex","ETHUSD",1674199327324,0.14355749,1547.9,1547.8,39.82403463]
["bitfinex","ETHUSD",1674199327646,0.09571369,1547.9,1547.8,38.68742112]
["bitfinex","ETHUSD",1674199328275,0.14355749,1548.4,1547.8,38.68742112]
["bitfinex","ETHUSD",1674199328625,8.48295749,1548.4,1548.2,3.29174759]
["bitfinex","ETHUSD",1674199328955,0.14355749,1548.4,1548.3,16.20912759]
["bitfinex","ETHUSD",1674199330757,2.53655749,1548.4,1548.3,3.29174759]
["bitfinex","ETHUSD",1674199330907,3.44714567,1548.4,1547.8,10.0]
["bitfinex","ETHUSD",1674199331114,4.07005528,1548.3,1547.9,0.10122709]
["bitfinex","ETHUSD",1674199331325,6.45919,1548.2,1547.8,3.29174759]
["bitfinex","ETHUSD",1674199331574,0.4845,1548.1,1547.8,3.29174759]
["bitfinex","ETHUSD",1674199331901,1.504,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674199332271,1.504,1547.9,1547.8,3.55212385]
["bitfinex","ETHUSD",1674199332901,1.504,1548.0,1547.8,3.55212385]
["bitfinex","ETHUSD",1674199333988,1.9885,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674199334157,0.4845,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674199334370,0.4845,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199334845,2.38550553,1548.2,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199335057,1.492,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199335377,1.73035055,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199336580,4.93035055,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199337057,4.692,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199337376,3.2,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199338889,3.2,1548.1,1547.8,6.46047]
["bitfinex","ETHUSD",1674199339144,3.2,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674199340351,4.704,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674199340568,1.9744,1548.0,1547.9,3.29174759]
["bitfinex","ETHUSD",1674199341514,3.4784,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674199341728,3.4784,1548.0,1547.7,3.35774759]
["bitfinex","ETHUSD",1674199341729,1.504,1547.8,1547.7,3.35774759]
["bitfinex","ETHUSD",1674199342030,1.6544,1547.8,1547.7,3.35774759]
["bitfinex","ETHUSD",1674199342189,1.504,1547.8,1547.7,3.35774759]
["bitfinex","ETHUSD",1674199342566,11.8572,1548.0,1547.7,16.28014759]
["bitfinex","ETHUSD",1674199342717,10.3672,1548.0,1547.8,5.41976235]
["bitfinex","ETHUSD",1674199342923,3.2,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674199343135,3.2,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674199344926,3.2,1548.1,1548.0,9.75168759]
["bitfinex","ETHUSD",1674199345138,3.2,1548.1,1548.0,20.83942735]
["bitfinex","ETHUSD",1674199345508,2.13983822,1548.1,1548.0,20.83942735]
["bitfinex","ETHUSD",1674199345664,2.13983822,1548.1,1548.0,21.06942735]
["bitfinex","ETHUSD",1674199346135,2.13983822,1548.1,1548.0,21.17802787]
["bitfinex","ETHUSD",1674199346302,2.13983822,1548.1,1548.0,20.94802787]
["bitfinex","ETHUSD",1674199346516,2.13983822,1548.1,1548.0,20.83942735]
["bitfinex","ETHUSD",1674199347389,2.13983822,1548.1,1548.0,21.06942735]
["bitfinex","ETHUSD",1674199348719,2.13983822,1548.1,1548.0,21.12342735]
["bitfinex","ETHUSD",1674199348936,2.13983822,1548.1,1548.0,22.63942735]
["bitfinex","ETHUSD",1674199349480,2.13983822,1548.1,1548.0,23.56887771]
["bitfinex","ETHUSD",1674199349811,2.13983822,1548.1,1548.0,22.89306515]
["bitfinex","ETHUSD",1674199350020,1.1587855,1548.1,1548.0,22.89306515]
["bitfinex","ETHUSD",1674199350173,0.23355749,1548.4,1548.3,3.29174759]
["bitfinex","ETHUSD",1674199350384,0.17452583,1548.6,1548.3,29.22699235]
["bitfinex","ETHUSD",1674199350650,0.17452583,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674199350805,0.17452583,1548.6,1548.5,22.66532759]
["bitfinex","ETHUSD",1674199351016,0.17452583,1548.6,1548.5,29.16596035]
["bitfinex","ETHUSD",1674199353907,1.07752583,1548.6,1548.5,3.35774759]
["bitfinex","ETHUSD",1674199354122,1.07752583,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674199356810,4.27752583,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674199356963,3.37452583,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674199357795,0.17452583,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674199358044,1.07752583,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1674199358232,1.01075258,1548.5,1548.4,6.29174759]
["bitfinex","ETHUSD",1674199358427,1.01075258,1548.5,1548.4,6.35774759]
["bitfinex","ETHUSD",1674199358857,0.903,1548.5,1548.4,6.35774759]
["bitfinex","ETHUSD",1674199359428,2.56752583,1548.6,1548.4,6.35774759]
["bitfinex","ETHUSD",1674199361926,0.17452583,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674199364515,0.17452583,1548.6,1548.5,9.74960759]
["bitfinex","ETHUSD",1674199364733,0.17452583,1548.6,1548.5,12.43879435]
["bitfinex","ETHUSD",1674199365092,0.17452583,1548.6,1548.5,21.89665435]
["bitfinex","ETHUSD",1674199370498,0.11596341,1548.6,1548.5,21.89665435]
["bitfinex","ETHUSD",1674199371093,0.11596341,1548.6,1548.5,22.32260326]
["bitfinex","ETHUSD",1674199371305,0.11596341,1548.6,1548.5,23.6789394]
["bitfinex","ETHUSD",1674199371520,0.11596341,1548.6,1548.5,23.63065435]
["bitfinex","ETHUSD",1674199372458,0.11596341,1548.6,1548.5,23.90894846]
["bitfinex","ETHUSD",1674199372669,0.05148899,1548.6,1548.5,24.58099895]
["bitfinex","ETHUSD",1674199373739,0.05148899,1548.6,1548.5,23.90894846]
["bitfinex","ETHUSD",1674199373970,0.05148899,1548.6,1548.5,24.58099895]
["bitfinex","ETHUSD",1674199374125,0.05148899,1548.6,1548.5,24.68445868]
["bitfinex","ETHUSD",1674199375187,0.05148899,1548.6,1548.5,25.41923166]
["bitfinex","ETHUSD",1674199375402,0.05148899,1548.6,1548.5,22.50840819]
["bitfinex","ETHUSD",1674199375656,0.05148899,1548.6,1548.5,22.40494846]
["bitfinex","ETHUSD",1674199375966,0.05148899,1548.6,1548.5,22.17494846]
["bitfinex","ETHUSD",1674199376119,0.05148899,1548.6,1548.5,21.89665435]
["bitfinex","ETHUSD",1674199377417,0.05148899,1548.6,1548.5,19.27346759]
["bitfinex","ETHUSD",1674199378431,0.05148899,1548.6,1548.5,20.13846759]
["bitfinex","ETHUSD",1674199381944,0.05148899,1548.6,1548.5,20.41613679]
["bitfinex","ETHUSD",1674199382662,0.95448899,1548.6,1548.5,7.50041679]
["bitfinex","ETHUSD",1674199382875,0.05148899,1548.6,1548.5,7.22274759]
["bitfinex","ETHUSD",1674199383824,0.05148899,1548.6,1548.5,13.31797882]
["bitfinex","ETHUSD",1674199384029,0.05148899,1548.6,1548.5,10.95556874]
["bitfinex","ETHUSD",1674199384366,0.05148899,1548.6,1548.5,16.37872474]
["bitfinex","ETHUSD",1674199384718,0.05148899,1548.6,1548.5,30.97458287]
["bitfinex","ETHUSD",1674199385028,0.05148899,1548.6,1548.5,29.63048189]
["bitfinex","ETHUSD",1674199385393,0.05148899,1548.6,1548.5,30.30440687]
["bitfinex","ETHUSD",1674199385760,0.05148899,1548.6,1548.5,29.63048189]
["bitfinex","ETHUSD",1674199385973,0.05148899,1548.6,1548.5,30.30448547]
["bitfinex","ETHUSD",1674199386129,0.05148899,1548.6,1548.5,29.63048189]
["bitfinex","ETHUSD",1674199386334,0.04191664,1548.6,1548.5,31.64662145]
["bitfinex","ETHUSD",1674199386595,0.04191664,1548.6,1548.5,31.80352047]
["bitfinex","ETHUSD",1674199386759,0.04191664,1548.6,1548.5,31.90703219]
["bitfinex","ETHUSD",1674199386970,0.04191664,1548.6,1548.5,31.70117668]
["bitfinex","ETHUSD",1674199387404,0.04191664,1548.6,1548.5,31.36437614]
["bitfinex","ETHUSD",1674199387665,0.04191664,1548.6,1548.5,29.86337614]
["bitfinex","ETHUSD",1674199387829,0.04191664,1548.6,1548.5,29.63337614]
["bitfinex","ETHUSD",1674199388722,0.04191664,1548.6,1548.5,30.98115857]
["bitfinex","ETHUSD",1674199389252,0.04191664,1548.6,1548.5,29.63337614]
["bitfinex","ETHUSD",1674199391036,0.04191664,1548.6,1548.5,30.98115857]
["bitfinex","ETHUSD",1674199391671,0.04191664,1548.6,1548.5,32.66128479]
["bitfinex","ETHUSD",1674199391820,0.04191664,1548.6,1548.5,32.15731265]
["bitfinex","ETHUSD",1674199392194,0.04191664,1548.6,1548.5,32.15731421]
["bitfinex","ETHUSD",1674199392401,0.04191664,1548.6,1548.5,42.00931421]
["bitfinex","ETHUSD",1674199392555,0.04191664,1548.6,1548.5,41.88333838]
["bitfinex","ETHUSD",1674199393028,0.04191664,1548.6,1548.5,40.38933838]
["bitfinex","ETHUSD",1674199393630,0.04191664,1548.6,1548.5,30.53733838]
["bitfinex","ETHUSD",1674199395953,6.64e-06,1548.6,1548.5,42.4133763]
["bitfinex","ETHUSD",1674199396181,0.17991838,1548.7,1548.5,47.32765965]
["bitfinex","ETHUSD",1674199396396,0.13953126,1548.7,1548.6,18.47987245]
["bitfinex","ETHUSD",1674199396712,0.13953126,1548.7,1548.6,31.28523559]
["bitfinex","ETHUSD",1674199396877,0.17991838,1548.9,1548.7,0.16068477]
["bitfinex","ETHUSD",1674199397090,0.17991838,1548.9,1548.8,35.78167721]
["bitfinex","ETHUSD",1674199397457,0.17991838,1548.9,1548.8,38.78167721]
["bitfinex","ETHUSD",1674199397763,0.17991838,1548.9,1548.8,38.84767721]
["bitfinex","ETHUSD",1674199398650,0.17991838,1548.9,1548.8,39.09767721]
["bitfinex","ETHUSD",1674199398859,0.17991838,1548.9,1548.8,42.83189417]
["bitfinex","ETHUSD",1674199399130,0.17991838,1548.9,1548.8,42.83190352]
["bitfinex","ETHUSD",1674199399506,0.17991838,1548.9,1548.8,41.8215699]
["bitfinex","ETHUSD",1674199399725,0.17991838,1548.9,1548.8,36.3984139]
["bitfinex","ETHUSD",1674199399934,0.17991838,1548.9,1548.8,36.1684139]
["bitfinex","ETHUSD",1674199400527,0.17991838,1548.9,1548.8,26.65103324]
["bitfinex","ETHUSD",1674199400656,0.17991838,1548.9,1548.8,25.97757759]
["bitfinex","ETHUSD",1674199400861,0.17991838,1548.9,1548.8,26.88807759]
["bitfinex","ETHUSD",1674199401933,0.17991838,1548.9,1548.8,27.56153324]
["bitfinex","ETHUSD",1674199403858,0.17991838,1548.9,1548.8,32.98394398]
["bitfinex","ETHUSD",1674199404667,0.17991838,1548.9,1548.8,33.9942776]
["bitfinex","ETHUSD",1674199405194,0.17991838,1548.9,1548.8,32.98394398]
["bitfinex","ETHUSD",1674199407454,0.17991838,1548.9,1548.8,37.30130602]
["bitfinex","ETHUSD",1674199408079,0.17991838,1548.9,1548.8,38.31163964]
["bitfinex","ETHUSD",1674199408268,0.17991838,1548.9,1548.8,38.31255659]
["bitfinex","ETHUSD",1674199409128,0.17991838,1548.9,1548.8,37.30222297]
["bitfinex","ETHUSD",1674199410673,0.17991838,1548.9,1548.8,37.63818399]
["bitfinex","ETHUSD",1674199410914,0.17991838,1548.9,1548.8,38.31261081]
["bitfinex","ETHUSD",1674199412918,0.17991838,1548.9,1548.8,38.31257783]
["bitfinex","ETHUSD",1674199413869,0.17991838,1548.9,1548.8,38.31250189]
["bitfinex","ETHUSD",1674199414018,0.17991838,1548.9,1548.8,37.63818399]
["bitfinex","ETHUSD",1674199416065,0.17991838,1548.9,1548.8,38.31235769]
["bitfinex","ETHUSD",1674199416250,0.17991838,1548.9,1548.8,38.31234348]
["bitfinex","ETHUSD",1674199416673,0.17991838,1548.9,1548.8,14.64901708]
["bitfinex","ETHUSD",1674199416886,0.17991838,1548.9,1548.8,13.97485759]
["bitfinex","ETHUSD",1674199417218,0.17991838,1548.9,1548.8,7.51824759]
["bitfinex","ETHUSD",1674199417796,0.17663475,1548.9,1548.8,7.51824759]
["bitfinex","ETHUSD",1674199418843,0.17663475,1548.9,1548.8,1.2265]
["bitfinex","ETHUSD",1674199418844,2.16863475,1548.9,1548.8,1.2265]
["bitfinex","ETHUSD",1674199419059,1.88549822,1548.9,1548.8,1.2265]
["bitfinex","ETHUSD",1674199420867,1.88549822,1548.9,1548.8,1.2165]
["bitfinex","ETHUSD",1674199421088,1.88549822,1548.9,1548.8,1.1605]
["bitfinex","ETHUSD",1674199421517,3.38949822,1548.9,1548.8,1.1605]
["bitfinex","ETHUSD",1674199423636,3.38949822,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674199424473,9.84568822,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674199424661,3.38949822,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674199425062,3.17263475,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674199425477,1.68063475,1548.9,1548.8,3.25]
["bitfinex","ETHUSD",1674199428329,1.68063475,1548.9,1548.8,6.54174759]
["bitfinex","ETHUSD",1674199428936,1.68063475,1548.9,1548.8,7.26128447]
["bitfinex","ETHUSD",1674199429725,1.68063475,1548.9,1548.8,7.32728447]
["bitfinex","ETHUSD",1674199433725,0.17663475,1548.9,1548.8,13.78389447]
["bitfinex","ETHUSD",1674199434041,0.17663475,1548.9,1548.8,16.52855381]
["bitfinex","ETHUSD",1674199434408,0.17663475,1548.9,1548.8,22.98516381]
["bitfinex","ETHUSD",1674199438012,0.17663475,1548.9,1548.8,20.24050447]
["bitfinex","ETHUSD",1674199438205,0.17663475,1548.9,1548.8,13.78389447]
["bitfinex","ETHUSD",1674199438410,0.17267101,1548.9,1548.8,13.78389447]
["bitfinex","ETHUSD",1674199438617,1.67667101,1548.9,1548.8,4.03553688]
["bitfinex","ETHUSD",1674199438834,1.86433811,1548.9,1548.8,0.96953688]
["bitfinex","ETHUSD",1674199439249,1.67667101,1548.9,1548.8,0.96953688]
["bitfinex","ETHUSD",1674199439499,0.17267101,1548.9,1548.8,0.96953688]
["bitfinex","ETHUSD",1674199444992,0.17267101,1548.9,1548.8,0.97153688]
["bitfinex","ETHUSD",1674199445212,0.17267101,1548.9,1548.8,0.96953688]
["bitfinex","ETHUSD",1674199455152,0.17267101,1548.9,1548.8,4.26128447]
["bitfinex","ETHUSD",1674199455387,0.17267101,1548.9,1548.8,8.64716786]
["bitfinex","ETHUSD",1674199455722,0.17267101,1548.9,1548.8,15.10377786]
["bitfinex","ETHUSD",1674199456559,0.17267101,1548.9,1548.8,15.16977786]
["bitfinex","ETHUSD",1674199457038,0.17267101,1548.9,1548.8,21.2667453]
["bitfinex","ETHUSD",1674199458872,0.17267101,1548.9,1548.8,15.16977786]
["bitfinex","ETHUSD",1674199459020,0.16954381,1548.9,1548.8,15.12440047]
["bitfinex","ETHUSD",1674199459231,0.16954381,1548.9,1548.8,14.45024098]
["bitfinex","ETHUSD",1674199459502,0.16954381,1548.9,1548.8,13.06435759]
["bitfinex","ETHUSD",1674199459859,0.16954381,1548.9,1548.8,6.60774759]
["bitfinex","ETHUSD",1674199460177,0.16954381,1548.9,1548.8,3.316]
["bitfinex","ETHUSD",1674199460435,0.16954381,1548.9,1548.8,0.316]
["bitfinex","ETHUSD",1674199460436,1.67354381,1548.9,1548.8,0.316]
["bitfinex","ETHUSD",1674199461397,1.67354381,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674199461616,1.67354381,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199462980,3.83232366,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199463165,2.71112139,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199463359,2.03621592,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199464107,0.53221592,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199464496,0.16954381,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199464991,0.16954381,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199466177,0.16954381,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199467871,0.16954381,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199470018,0.16954381,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199470204,0.16954381,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199470205,0.91956774,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199470419,0.91956774,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199473567,0.16954381,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199475691,0.16954381,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199481641,0.16634698,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199482044,0.16634698,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199482296,0.16634698,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199483566,0.16634698,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199483778,0.16634698,1548.9,1548.8,3.24773369]
["bitfinex","ETHUSD",1674199483987,0.16634698,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199485207,0.58902653,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199486177,0.16634698,1548.9,1548.8,0.24773369]
["bitfinex","ETHUSD",1674199489983,0.16634698,1548.9,1548.8,9.63647729]
["bitfinex","ETHUSD",1674199490129,0.16634698,1548.9,1548.8,6.60548128]
["bitfinex","ETHUSD",1674199491346,0.16634698,1548.9,1548.8,7.36868128]
["bitfinex","ETHUSD",1674199492709,0.16634698,1548.9,1548.8,14.13757266]
["bitfinex","ETHUSD",1674199493616,0.16634698,1548.9,1548.8,15.15096489]
["bitfinex","ETHUSD",1674199494188,0.16634698,1548.9,1548.8,13.80406149]
["bitfinex","ETHUSD",1674199495242,0.16634698,1548.9,1548.8,14.47940935]
["bitfinex","ETHUSD",1674199495438,0.16634698,1548.9,1548.8,13.46601712]
["bitfinex","ETHUSD",1674199496290,0.16634698,1548.9,1548.8,13.46668484]
["bitfinex","ETHUSD",1674199496900,0.16634698,1548.9,1548.8,8.04402914]
["bitfinex","ETHUSD",1674199498325,0.16634698,1548.9,1548.8,7.36868128]
["bitfinex","ETHUSD",1674199498750,0.16634698,1548.9,1548.8,4.07693369]
["bitfinex","ETHUSD",1674199499007,0.16634698,1548.9,1548.8,4.01093369]
["bitfinex","ETHUSD",1674199505312,0.16328434,1548.9,1548.8,4.01093369]
["bitfinex","ETHUSD",1674199510694,0.16328434,1548.9,1548.8,10.10890662]
["bitfinex","ETHUSD",1674199511010,0.16328434,1548.9,1548.8,4.75228155]
["bitfinex","ETHUSD",1674199511329,0.16328434,1548.9,1548.8,4.68628155]
["bitfinex","ETHUSD",1674199512967,0.16328434,1548.9,1548.8,4.68828155]
["bitfinex","ETHUSD",1674199513179,0.16328434,1548.9,1548.8,4.68628155]
["bitfinex","ETHUSD",1674199514170,0.16328434,1548.9,1548.8,10.10899694]
["bitfinex","ETHUSD",1674199514381,0.16328434,1548.9,1548.8,15.36055245]
["bitfinex","ETHUSD",1674199514564,0.16328434,1548.9,1548.8,22.1538883]
["bitfinex","ETHUSD",1674199514776,0.16328434,1548.9,1548.8,28.6104983]
["bitfinex","ETHUSD",1674199515111,0.16328434,1548.9,1548.8,29.97739378]
["bitfinex","ETHUSD",1674199515295,0.16328434,1548.9,1548.8,28.27713049]
["bitfinex","ETHUSD",1674199517294,0.16328434,1548.9,1548.8,31.46475974]
["bitfinex","ETHUSD",1674199517633,0.12461498,1548.9,1548.8,28.43086905]
["bitfinex","ETHUSD",1674199518013,0.12461498,1548.9,1548.8,30.11667336]
["bitfinex","ETHUSD",1674199518837,0.12461498,1548.9,1548.8,31.46513795]
["bitfinex","ETHUSD",1674199519484,0.12461498,1548.9,1548.8,29.77933364]
["bitfinex","ETHUSD",1674199521411,0.12461498,1548.9,1548.8,29.01613364]
["bitfinex","ETHUSD",1674199521813,0.12461498,1548.9,1548.8,30.02712082]
["bitfinex","ETHUSD",1674199522464,0.12461498,1548.9,1548.8,29.77485223]
["bitfinex","ETHUSD",1674199524090,0.12461498,1548.9,1548.8,28.86675137]
["bitfinex","ETHUSD",1674199524360,0.12461498,1548.9,1548.8,29.09675137]
["bitfinex","ETHUSD",1674199524683,0.12461498,1548.9,1548.8,29.77432669]
["bitfinex","ETHUSD",1674199524865,0.12461498,1548.9,1548.8,31.90293942]
["bitfinex","ETHUSD",1674199525038,0.12461498,1548.9,1548.8,31.84763602]
["bitfinex","ETHUSD",1674199525251,0.12461498,1548.9,1548.8,31.90293942]
["bitfinex","ETHUSD",1674199525503,0.12461498,1548.9,1548.8,30.18815824]
["bitfinex","ETHUSD",1674199525684,0.12461498,1548.9,1548.8,31.5355269]
["bitfinex","ETHUSD",1674199525890,0.12461498,1548.9,1548.8,29.79625575]
["bitfinex","ETHUSD",1674199526100,0.12461498,1548.9,1548.8,28.29225575]
["bitfinex","ETHUSD",1674199526315,0.12461498,1548.9,1548.8,29.9762235]
["bitfinex","ETHUSD",1674199526521,0.12461498,1548.9,1548.8,29.30281976]
["bitfinex","ETHUSD",1674199527088,0.12461498,1548.9,1548.8,28.29225575]
["bitfinex","ETHUSD",1674199527529,0.12461498,1548.9,1548.8,25.29225575]
["bitfinex","ETHUSD",1674199528669,0.12461498,1548.9,1548.8,28.29225575]
["bitfinex","ETHUSD",1674199529245,0.12461498,1548.9,1548.8,29.9762235]
["bitfinex","ETHUSD",1674199529609,0.12461498,1548.9,1548.8,28.29225575]
["bitfinex","ETHUSD",1674199530186,0.12461498,1548.9,1548.8,30.13285484]
["bitfinex","ETHUSD",1674199530658,0.12461498,1548.9,1548.8,31.48020274]
["bitfinex","ETHUSD",1674199531689,0.12461498,1548.9,1548.8,29.79623499]
["bitfinex","ETHUSD",1674199532435,0.12461498,1548.9,1548.8,30.25842465]
["bitfinex","ETHUSD",1674199533634,0.12461498,1548.9,1548.8,27.53217227]
["bitfinex","ETHUSD",1674199533836,0.12461498,1548.9,1548.8,17.40215516]
["bitfinex","ETHUSD",1674199533988,0.12461498,1548.9,1548.8,17.40225822]
["bitfinex","ETHUSD",1674199534197,0.12461498,1548.9,1548.8,25.54298925]
["bitfinex","ETHUSD",1674199534413,0.12461498,1548.9,1548.8,24.53217227]
["bitfinex","ETHUSD",1674199534659,0.12461498,1548.9,1548.8,28.56221527]
["bitfinex","ETHUSD",1674199534892,0.12461498,1548.9,1548.8,28.56249595]
["bitfinex","ETHUSD",1674199535099,0.12461498,1548.9,1548.8,28.56247962]
["bitfinex","ETHUSD",1674199535267,0.12461498,1548.9,1548.8,31.89883512]
["bitfinex","ETHUSD",1674199535624,0.01898998,1548.9,1548.8,41.07626549]
["bitfinex","ETHUSD",1674199535797,0.01898998,1548.9,1548.8,49.33273742]
["bitfinex","ETHUSD",1674199536007,0.01898998,1548.9,1548.8,39.04603647]
["bitfinex","ETHUSD",1674199536506,0.01898998,1548.9,1548.8,39.41342296]
["bitfinex","ETHUSD",1674199536717,0.01898998,1548.9,1548.8,47.54517199]
["bitfinex","ETHUSD",1674199536930,0.01898998,1548.9,1548.8,49.57540101]
["bitfinex","ETHUSD",1674199538092,0.01898998,1548.9,1548.8,39.41342296]
["bitfinex","ETHUSD",1674199538893,0.01898998,1548.9,1548.8,49.57526272]
["bitfinex","ETHUSD",1674199539215,0.01898998,1548.9,1548.8,39.41342296]
["bitfinex","ETHUSD",1674199539414,0.01898998,1548.9,1548.8,40.72923197]
["bitfinex","ETHUSD",1674199539559,0.01898998,1548.9,1548.8,39.27603647]
["bitfinex","ETHUSD",1674199539767,0.01898998,1548.9,1548.8,49.43784502]
["bitfinex","ETHUSD",1674199540208,0.01898998,1548.9,1548.8,39.27603647]
["bitfinex","ETHUSD",1674199543815,0.01898998,1548.9,1548.8,38.35463288]
["bitfinex","ETHUSD",1674199543987,0.01898998,1548.9,1548.8,34.99853307]
["bitfinex","ETHUSD",1674199544344,0.01898998,1548.9,1548.8,33.65170687]
["bitfinex","ETHUSD",1674199545376,0.01898998,1548.9,1548.8,33.31514211]
["bitfinex","ETHUSD",1674199545565,0.01898998,1548.9,1548.8,34.32541461]
["bitfinex","ETHUSD",1674199545773,0.01898998,1548.9,1548.8,27.89242672]
["bitfinex","ETHUSD",1674199546343,0.01898998,1548.9,1548.8,39.45723375]
["bitfinex","ETHUSD",1674199547395,0.01898998,1548.9,1548.8,34.99803591]
["bitfinex","ETHUSD",1674199547548,0.01898998,1548.9,1548.8,33.65120971]
["bitfinex","ETHUSD",1674199547977,0.01898998,1548.9,1548.8,34.99803591]
["bitfinex","ETHUSD",1674199548655,0.01898998,1548.9,1548.8,34.99875024]
["bitfinex","ETHUSD",1674199548804,0.01898998,1548.9,1548.8,33.98776341]
["bitfinex","ETHUSD",1674199549020,0.01898998,1548.9,1548.8,33.65198462]
["bitfinex","ETHUSD",1674199550015,0.01898998,1548.9,1548.8,34.99881082]
["bitfinex","ETHUSD",1674199551104,0.01898998,1548.9,1548.8,33.65198462]
["bitfinex","ETHUSD",1674199551507,0.92198998,1548.9,1548.8,14.97998195]
["bitfinex","ETHUSD",1674199551981,0.01898998,1548.9,1548.8,14.97998195]
["bitfinex","ETHUSD",1674199552193,0.01698998,1548.9,1548.8,28.54223142]
["bitfinex","ETHUSD",1674199552411,0.01698998,1548.9,1548.8,28.62630194]
["bitfinex","ETHUSD",1674199553082,0.01698998,1548.9,1548.8,27.61525453]
["bitfinex","ETHUSD",1674199553293,0.01698998,1548.9,1548.8,27.61255246]
["bitfinex","ETHUSD",1674199554866,0.01698998,1548.9,1548.8,32.86818923]
["bitfinex","ETHUSD",1674199555094,0.01698998,1548.9,1548.8,33.57467116]
["bitfinex","ETHUSD",1674199555095,0.01127439,1548.9,1548.8,33.57467116]
["bitfinex","ETHUSD",1674199555321,0.01127439,1548.9,1548.8,31.88874952]
["bitfinex","ETHUSD",1674199555851,0.01127439,1548.9,1548.8,39.48364952]
["bitfinex","ETHUSD",1674199556393,0.01127439,1548.9,1548.8,40.29903296]
["bitfinex","ETHUSD",1674199557336,0.01127439,1548.9,1548.8,39.93164647]
["bitfinex","ETHUSD",1674199557501,0.01127439,1548.9,1548.8,47.61578232]
["bitfinex","ETHUSD",1674199558285,0.01127439,1548.9,1548.8,49.64601134]
["bitfinex","ETHUSD",1674199558476,0.01127439,1548.9,1548.8,50.40101134]
["bitfinex","ETHUSD",1674199559130,0.01127439,1548.9,1548.8,40.23864952]
["bitfinex","ETHUSD",1674199559287,0.01127439,1548.9,1548.8,50.40100221]
["bitfinex","ETHUSD",1674199560041,0.01127439,1548.9,1548.8,40.23864952]
["bitfinex","ETHUSD",1674199560750,0.01127439,1548.9,1548.8,48.37071918]
["bitfinex","ETHUSD",1674199560961,0.01127439,1548.9,1548.8,40.23864952]
["bitfinex","ETHUSD",1674199562077,0.01127439,1548.9,1548.8,48.6007582]
["bitfinex","ETHUSD",1674199563924,0.01127439,1548.9,1548.8,40.46864952]
["bitfinex","ETHUSD",1674199564700,9.6569668,1549.3,1548.9,0.51785371]
["bitfinex","ETHUSD",1674199564920,9.6569668,1549.3,1549.2,1.51111756]
["bitfinex","ETHUSD",1674199565058,1.1450668,1549.3,1549.2,24.84176966]
["bitfinex","ETHUSD",1674199565382,1.0790668,1549.3,1549.2,31.81890093]
["bitfinex","ETHUSD",1674199565595,1.0790668,1549.3,1549.2,32.06890093]
["bitfinex","ETHUSD",1674199565789,1.0790668,1549.3,1549.2,25.8030743]
["bitfinex","ETHUSD",1674199566007,1.0790668,1549.3,1549.2,25.71900378]
["bitfinex","ETHUSD",1674199566262,1.0790668,1549.3,1549.2,31.56023853]
["bitfinex","ETHUSD",1674199566586,1.0790668,1549.3,1549.2,35.97171442]
["bitfinex","ETHUSD",1674199566803,1.0790668,1549.3,1549.2,36.05578494]
["bitfinex","ETHUSD",1674199567109,1.0790668,1549.3,1549.2,37.40394168]
["bitfinex","ETHUSD",1674199567263,1.0790668,1549.3,1549.2,36.05578494]
["bitfinex","ETHUSD",1674199568421,0.97116013,1549.3,1549.2,37.40394168]
["bitfinex","ETHUSD",1674199568950,0.97116013,1549.3,1549.2,37.89682412]
["bitfinex","ETHUSD",1674199570140,0.97116013,1549.3,1549.2,38.90729757]
["bitfinex","ETHUSD",1674199571480,0.97116013,1549.3,1549.2,37.89682412]
["bitfinex","ETHUSD",1674199571899,0.97116013,1549.3,1549.2,38.90687163]
["bitfinex","ETHUSD",1674199573443,0.97116013,1549.3,1549.2,39.58202005]
["bitfinex","ETHUSD",1674199573658,0.63650888,1549.3,1549.2,38.23386331]
["bitfinex","ETHUSD",1674199573824,0.63650888,1549.3,1549.2,39.94774271]
["bitfinex","ETHUSD",1674199574039,0.63650888,1549.3,1549.2,40.1052498]
["bitfinex","ETHUSD",1674199574460,0.63650888,1549.3,1549.2,40.9758089]
["bitfinex","ETHUSD",1674199574694,0.63650888,1549.3,1549.2,41.2058089]
["bitfinex","ETHUSD",1674199575209,0.63650888,1549.3,1549.2,40.86695386]
["bitfinex","ETHUSD",1674199576654,0.63650888,1549.3,1549.2,41.2058089]
["bitfinex","ETHUSD",1674199576860,0.63650888,1549.3,1549.2,41.2027014]
["bitfinex","ETHUSD",1674199577305,0.63650888,1549.3,1549.2,40.83531491]
["bitfinex","ETHUSD",1674199577513,0.63650888,1549.3,1549.2,41.2027014]
["bitfinex","ETHUSD",1674199577811,0.63650888,1549.3,1549.2,42.54826111]
["bitfinex","ETHUSD",1674199578031,0.63650888,1549.3,1549.2,40.86617268]
["bitfinex","ETHUSD",1674199579220,0.63650888,1549.3,1549.2,40.5299864]
["bitfinex","ETHUSD",1674199579435,0.63650888,1549.3,1549.2,39.4294273]
["bitfinex","ETHUSD",1674199579631,0.63650888,1549.3,1549.2,37.9254273]
["bitfinex","ETHUSD",1674199580332,0.63650888,1549.3,1549.2,38.26161358]
["bitfinex","ETHUSD",1674199580541,0.63650888,1549.3,1549.2,37.92534975]
["bitfinex","ETHUSD",1674199580765,0.63650888,1549.3,1549.2,38.79590885]
["bitfinex","ETHUSD",1674199580978,0.63650888,1549.3,1549.2,39.63724885]
["bitfinex","ETHUSD",1674199581754,0.83650888,1549.3,1549.2,38.76668975]
["bitfinex","ETHUSD",1674199582095,0.83650888,1549.3,1549.2,39.63724885]
["bitfinex","ETHUSD",1674199583491,0.752858,1549.3,1549.2,38.13324885]
["bitfinex","ETHUSD",1674199583906,0.752858,1549.3,1549.2,40.97280856]
["bitfinex","ETHUSD",1674199584137,0.48430484,1549.3,1549.2,40.19351268]
["bitfinex","ETHUSD",1674199585441,0.48430484,1549.3,1549.2,41.87560111]
["bitfinex","ETHUSD",1674199585739,0.48430484,1549.3,1549.2,40.19351268]
["bitfinex","ETHUSD",1674199585914,0.48430484,1549.3,1549.2,41.87560111]
["bitfinex","ETHUSD",1674199586795,4.84e-06,1549.3,1549.2,40.5300414]
["bitfinex","ETHUSD",1674199589958,0.194932,1549.4,1549.2,40.5300414]
["bitfinex","ETHUSD",1674199590122,0.194932,1549.4,1549.3,15.69931173]
["bitfinex","ETHUSD",1674199590491,0.194932,1549.4,1549.3,31.67435173]
["bitfinex","ETHUSD",1674199591319,0.194932,1549.4,1549.3,32.93347855]
["bitfinex","ETHUSD",1674199591533,0.194932,1549.4,1549.3,32.29173822]
["bitfinex","ETHUSD",1674199591841,0.194932,1549.4,1549.3,30.45144993]
["bitfinex","ETHUSD",1674199592066,0.194932,1549.4,1549.3,27.74390039]
["bitfinex","ETHUSD",1674199592220,0.194932,1549.4,1549.3,17.27421065]
["bitfinex","ETHUSD",1674199592425,0.194932,1549.4,1549.3,10.73562013]
["bitfinex","ETHUSD",1674199593630,0.194932,1549.4,1549.3,13.73562013]
["bitfinex","ETHUSD",1674199594948,0.194932,1549.4,1549.3,19.15612362]
["bitfinex","ETHUSD",1674199596060,0.194932,1549.4,1549.3,20.16528993]
["bitfinex","ETHUSD",1674199596412,0.194932,1549.4,1549.3,19.15612362]
["bitfinex","ETHUSD",1674199598248,0.194932,1549.4,1549.3,20.16528993]
["bitfinex","ETHUSD",1674199598419,0.02503881,1549.4,1549.3,36.27987444]
["bitfinex","ETHUSD",1674199598643,0.02503881,1549.4,1549.3,37.23450406]
["bitfinex","ETHUSD",1674199599293,0.01658623,1549.4,1549.3,35.55241563]
["bitfinex","ETHUSD",1674199599784,0.00659429,1549.4,1549.3,39.81365411]
["bitfinex","ETHUSD",1674199599994,0.00659429,1549.4,1549.3,47.94257047]
["bitfinex","ETHUSD",1674199600198,0.00659429,1549.4,1549.3,45.92033535]
["bitfinex","ETHUSD",1674199600418,0.00659429,1549.4,1549.3,46.15033535]
["bitfinex","ETHUSD",1674199600667,0.00659429,1549.4,1549.3,38.02141899]
["bitfinex","ETHUSD",1674199601049,0.00659429,1549.4,1549.3,46.15080271]
["bitfinex","ETHUSD",1674199601470,0.00659429,1549.4,1549.3,37.28641563]
["bitfinex","ETHUSD",1674199602965,0.00659429,1549.4,1549.3,38.97034714]
["bitfinex","ETHUSD",1674199603176,0.00659429,1549.4,1549.3,37.28641563]
["bitfinex","ETHUSD",1674199603399,0.00659429,1549.4,1549.3,37.97341563]
["bitfinex","ETHUSD",1674199605284,0.00659429,1549.4,1549.3,39.65757083]
["bitfinex","ETHUSD",1674199605461,0.00659429,1549.4,1549.3,38.15357083]
["bitfinex","ETHUSD",1674199606346,0.00659429,1549.4,1549.3,37.28340042]
["bitfinex","ETHUSD",1674199606548,0.00659429,1549.4,1549.3,45.75052752]
["bitfinex","ETHUSD",1674199606764,0.00659429,1549.4,1549.3,47.24452752]
["bitfinex","ETHUSD",1674199606935,0.00659429,1549.4,1549.3,48.11508662]
["bitfinex","ETHUSD",1674199607397,0.00659429,1549.4,1549.3,46.0928515]
["bitfinex","ETHUSD",1674199607627,0.00659429,1549.4,1549.3,48.11508662]
["bitfinex","ETHUSD",1674199608018,0.59223,1549.6,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199608231,0.59223,1549.6,1549.5,27.49889697]
["bitfinex","ETHUSD",1674199608476,0.59223,1549.6,1549.5,36.36121857]
["bitfinex","ETHUSD",1674199608699,0.59223,1549.6,1549.5,39.72860506]
["bitfinex","ETHUSD",1674199608883,0.59223,1549.6,1549.5,39.97860506]
["bitfinex","ETHUSD",1674199609182,0.59223,1549.6,1549.5,41.3258564]
["bitfinex","ETHUSD",1674199609424,0.59223,1549.6,1549.5,44.8553377]
["bitfinex","ETHUSD",1674199609747,0.59223,1549.6,1549.5,43.75817122]
["bitfinex","ETHUSD",1674199609958,0.59223,1549.6,1549.5,45.10507925]
["bitfinex","ETHUSD",1674199610933,0.59223,1549.6,1549.5,43.75817122]
["bitfinex","ETHUSD",1674199611118,0.59223,1549.6,1549.5,45.10518235]
["bitfinex","ETHUSD",1674199611269,0.39251499,1549.6,1549.5,54.82782237]
["bitfinex","ETHUSD",1674199611475,0.39251499,1549.6,1549.5,52.80685801]
["bitfinex","ETHUSD",1674199611751,0.39251499,1549.6,1549.5,44.67859335]
["bitfinex","ETHUSD",1674199612335,0.004175,1549.8,1549.6,0.5]
["bitfinex","ETHUSD",1674199612534,0.004175,1549.8,1549.7,22.96400035]
["bitfinex","ETHUSD",1674199612748,0.004175,1549.8,1549.7,40.31280298]
["bitfinex","ETHUSD",1674199613011,0.004175,1549.8,1549.7,40.3968735]
["bitfinex","ETHUSD",1674199613168,0.004175,1549.8,1549.7,40.39674869]
["bitfinex","ETHUSD",1674199613379,0.004175,1549.8,1549.7,43.57012308]
["bitfinex","ETHUSD",1674199613640,0.002175,1549.8,1549.7,43.57012308]
["bitfinex","ETHUSD",1674199613851,0.002175,1549.8,1549.7,42.22409381]
["bitfinex","ETHUSD",1674199614426,0.002175,1549.8,1549.7,41.21447444]
["bitfinex","ETHUSD",1674199614882,0.002175,1549.8,1549.7,42.08503354]
["bitfinex","ETHUSD",1674199615214,0.002175,1549.8,1549.7,42.89605333]
["bitfinex","ETHUSD",1674199616070,5e-06,1549.8,1549.7,42.55914131]
["bitfinex","ETHUSD",1674199616248,5e-06,1549.8,1549.7,44.2407202]
["bitfinex","ETHUSD",1674199616639,5e-06,1549.8,1549.7,43.58903354]
["bitfinex","ETHUSD",1674199616960,5e-06,1549.8,1549.7,45.26954719]
["bitfinex","ETHUSD",1674199617383,5e-06,1549.8,1549.7,43.81903354]
["bitfinex","ETHUSD",1674199617602,5e-06,1549.8,1549.7,45.5999146]
["bitfinex","ETHUSD",1674199617809,5e-06,1549.8,1549.7,43.81903354]
["bitfinex","ETHUSD",1674199618021,5e-06,1549.8,1549.7,45.49812142]
["bitfinex","ETHUSD",1674199618418,5e-06,1549.8,1549.7,52.30612142]
["bitfinex","ETHUSD",1674199618626,0.20674261,1550.1,1549.8,0.001995]
["bitfinex","ETHUSD",1674199618898,0.20674261,1550.1,1550.0,4.46318637]
["bitfinex","ETHUSD",1674199619057,0.20674261,1550.1,1550.0,17.36640637]
["bitfinex","ETHUSD",1674199619416,0.20674261,1550.1,1550.0,19.93240637]
["bitfinex","ETHUSD",1674199619629,0.20674261,1550.1,1550.0,20.51647689]
["bitfinex","ETHUSD",1674199619803,0.20674261,1550.1,1550.0,19.84503811]
["bitfinex","ETHUSD",1674199620947,0.20674261,1550.1,1550.0,19.76096759]
["bitfinex","ETHUSD",1674199621314,0.20674261,1550.1,1550.0,10.30935759]
["bitfinex","ETHUSD",1674199621616,0.40411482,1550.1,1550.0,10.30935759]
["bitfinex","ETHUSD",1674199623146,0.40411482,1550.1,1550.0,0.566]
["bitfinex","ETHUSD",1674199623457,3.91211482,1550.1,1550.0,0.5]
["bitfinex","ETHUSD",1674199624018,4.39601482,1550.1,1550.0,0.5]
["bitfinex","ETHUSD",1674199624402,3.89601482,1550.1,1550.0,0.5]
["bitfinex","ETHUSD",1674199625468,4.39601482,1550.1,1550.0,0.5]
["bitfinex","ETHUSD",1674199626925,10.84720482,1550.1,1550.0,0.5]
["bitfinex","ETHUSD",1674199627131,10.91320482,1550.1,1550.0,0.5]
["bitfinex","ETHUSD",1674199628208,10.91320482,1550.1,1550.0,0.4971303]
["bitfinex","ETHUSD",1674199629887,10.41320482,1550.1,1550.0,0.4971303]
["bitfinex","ETHUSD",1674199631274,8.90920482,1550.1,1550.0,0.4971303]
["bitfinex","ETHUSD",1674199635704,10.41020482,1550.1,1550.0,0.4971303]
["bitfinex","ETHUSD",1674199636545,0.5,1550.0,1549.8,0.001995]
["bitfinex","ETHUSD",1674199636733,3.008,1549.9,1549.8,0.001995]
["bitfinex","ETHUSD",1674199636904,3.008,1549.9,1549.8,0.251995]
["bitfinex","ETHUSD",1674199636905,9.46002,1549.9,1549.8,0.251995]
["bitfinex","ETHUSD",1674199637113,9.52602,1549.9,1549.8,0.501995]
["bitfinex","ETHUSD",1674199637327,13.50302005,1549.9,1549.8,0.501995]
["bitfinex","ETHUSD",1674199637804,19.95504005,1549.9,1549.8,0.501995]
["bitfinex","ETHUSD",1674199641230,29.92880764,1549.9,1549.4,0.06997202]
["bitfinex","ETHUSD",1674199641462,29.92880764,1549.9,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199641463,3.008,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199641814,9.46169,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199642132,9.52769,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199642278,9.52769,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199642279,11.819577,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199642496,10.315577,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199643243,3.861887,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199643550,3.795887,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199644089,2.291887,1549.5,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199644519,19.2137,1549.6,1549.4,0.00397202]
["bitfinex","ETHUSD",1674199644731,10.7136,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199645116,10.7136,1549.6,1549.4,0.75397202]
["bitfinex","ETHUSD",1674199645600,10.7136,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199645746,10.7136,1549.6,1549.4,0.9254108]
["bitfinex","ETHUSD",1674199646223,10.7136,1549.6,1549.4,1.4254108]
["bitfinex","ETHUSD",1674199646556,10.7136,1549.6,1549.4,0.9254108]
["bitfinex","ETHUSD",1674199646707,0.066,1549.6,1549.4,0.9254108]
["bitfinex","ETHUSD",1674199647068,19.01526401,1549.8,1549.4,0.9254108]
["bitfinex","ETHUSD",1674199647254,19.01526401,1549.8,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199647465,1.9015264,1549.7,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199647801,3.4055264,1549.7,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199648328,1.494,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199649530,1.504,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199649800,1.6544,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199649970,8.10809,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199650177,9.67809,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199652523,8.17409,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199654002,6.67009,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199661339,6.66789671,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199661767,0.21420671,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199662106,16.41358,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199662418,9.9601,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199664268,9.9581,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199664492,8.6561,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199665579,1.81546064,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199665888,1.74946064,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199666106,16.73468,1549.7,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199667106,16.73268,1549.7,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199667324,23.18766,1549.7,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199669988,1.992,1549.6,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199670201,8.15689,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199670423,16.18058,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199673040,16.41058,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199677336,16.89468,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199677716,16.41058,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199681344,23.4742003,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199681574,25.15549905,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199681909,34.02517087,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199682121,33.01289905,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199682430,29.8276003,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199682587,28.03182759,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199683044,20.17442759,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199683532,28.03182759,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199684331,20.17442759,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199684643,21.97020367,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199684852,30.30070367,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199685219,31.9820268,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199685428,30.45958009,1549.5,1549.4,0.25397202]
["bitfinex","ETHUSD",1674199685635,30.45958009,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199685636,31.47185191,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199685906,32.28994644,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199686215,40.62044644,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199686366,38.60245791,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199686789,30.27195791,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199687067,31.9533131,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199687209,40.28382776,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199687419,35.9885873,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199687675,28.77896368,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199687888,36.98766368,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199688268,30.46030822,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199688485,38.66900524,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199688706,39.68127706,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199688915,31.47257706,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199689178,39.6813517,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199689318,38.66907988,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199689534,28.77903832,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199689900,31.47266433,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199690051,30.46039251,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199690266,30.46038366,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199690475,28.77903832,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199691365,26.98242759,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199692312,28.77903796,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199692465,30.46039752,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199692674,31.47266934,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199692881,30.46039752,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199693744,31.47266934,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199694934,30.46039752,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199695255,30.46045642,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199695443,26.98242759,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199695659,30.46043199,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199695875,27.65816194,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199696204,26.98242759,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199696826,28.77902363,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199697041,27.65816194,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199697192,30.46041937,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199697835,28.29496088,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199698044,29.976332,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199699523,28.29496088,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199699766,26.49832759,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199699981,28.29494561,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199700720,18.86206194,1549.5,1549.4,0.25059907]
["bitfinex","ETHUSD",1674199700888,16.69432759,1549.5,1549.4,0.00059907]
["bitfinex","ETHUSD",1674199701097,13.17258,1549.5,1549.4,0.99959907]
["bitfinex","ETHUSD",1674199701748,13.17258,1549.5,1549.4,0.00059907]
["bitfinex","ETHUSD",1674199702360,12.97338,1549.5,1549.4,0.99959907]
["bitfinex","ETHUSD",1674199702569,0.066,1549.5,1549.4,0.99959907]
["bitfinex","ETHUSD",1674199702788,16.92967,1549.6,1549.4,0.99959907]
["bitfinex","ETHUSD",1674199703364,16.92967,1549.6,1549.4,0.999]
["bitfinex","ETHUSD",1674199703679,6.51927,1549.6,1549.4,0.999]
["bitfinex","ETHUSD",1674199706352,6.51927,1549.6,1549.3,1.499]
["bitfinex","ETHUSD",1674199706614,6.51927,1549.6,1549.2,2.02077601]
["bitfinex","ETHUSD",1674199706940,6.51927,1549.6,1549.2,1.95477601]
["bitfinex","ETHUSD",1674199708053,6.51927,1549.6,1549.2,2.62621479]
["bitfinex","ETHUSD",1674199708424,7.816514,1549.6,1549.2,1.95477601]
["bitfinex","ETHUSD",1674199709101,7.814514,1549.6,1549.2,1.95477601]
["bitfinex","ETHUSD",1674199709316,7.816514,1549.6,1549.2,1.95477601]
["bitfinex","ETHUSD",1674199712951,7.816514,1549.6,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199717725,8.300514,1549.6,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199718313,1.0600514,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199718462,7.5137814,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199718672,7.5797814,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199719991,6.51973,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199720303,0.066,1549.5,1549.3,1.504]
["bitfinex","ETHUSD",1674199720470,6.45288,1549.7,1549.4,1.501]
["bitfinex","ETHUSD",1674199720471,6.51888,1549.7,1549.4,1.501]
["bitfinex","ETHUSD",1674199721300,6.51888,1549.7,1549.4,2.46961388]
["bitfinex","ETHUSD",1674199723608,6.51888,1549.7,1549.3,9.0837]
["bitfinex","ETHUSD",1674199723821,0.484,1549.6,1549.3,7.5797]
["bitfinex","ETHUSD",1674199724135,13.3909,1549.6,1549.3,7.5797]
["bitfinex","ETHUSD",1674199724346,12.9729,1549.6,1549.3,7.5797]
["bitfinex","ETHUSD",1674199724572,1.29729,1549.5,1549.3,7.5797]
["bitfinex","ETHUSD",1674199725261,7.75103,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1674199725574,8.30113,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199725710,0.830113,1549.4,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199726601,8.30113,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199727183,7.81703,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199727503,6.51974,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199729869,0.066,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199730080,21.2583,1549.6,1549.2,1.95177601]
["bitfinex","ETHUSD",1674199730232,8.3514,1549.6,1549.2,1.95177601]
["bitfinex","ETHUSD",1674199730444,8.3514,1549.6,1549.2,9.32114149]
["bitfinex","ETHUSD",1674199730655,8.3514,1549.6,1549.2,9.38714149]
["bitfinex","ETHUSD",1674199731212,21.258,1549.6,1549.2,2.01777601]
["bitfinex","ETHUSD",1674199731551,0.23,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199731868,6.68371,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199732015,6.74971,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199732227,9.543881,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199734432,0.296,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199734641,0.23,1549.5,1549.2,0.45077601]
["bitfinex","ETHUSD",1674199737325,8.3514,1549.6,1549.2,1.95477601]
["bitfinex","ETHUSD",1674199737544,8.3514,1549.6,1549.2,3.63337295]
["bitfinex","ETHUSD",1674199737683,8.3514,1549.6,1549.3,0.3633373]
["bitfinex","ETHUSD",1674199738746,8.3514,1549.6,1549.3,1.53477608]
["bitfinex","ETHUSD",1674199738983,8.3514,1549.6,1549.3,3.03077608]
["bitfinex","ETHUSD",1674199739767,8.3514,1549.6,1549.3,2.53077608]
["bitfinex","ETHUSD",1674199740197,0.066,1549.6,1549.3,9.48529608]
["bitfinex","ETHUSD",1674199740413,27.16657653,1549.8,1549.4,2.44952961]
["bitfinex","ETHUSD",1674199740574,28.17884835,1549.8,1549.4,1.501]
["bitfinex","ETHUSD",1674199740767,1.79636952,1549.7,1549.4,1.501]
["bitfinex","ETHUSD",1674199741233,1.79636952,1549.7,1549.3,8.69595878]
["bitfinex","ETHUSD",1674199742085,28.17884835,1549.8,1549.3,8.69595878]
["bitfinex","ETHUSD",1674199742413,1.7963816,1549.7,1549.3,8.69595878]
["bitfinex","ETHUSD",1674199744184,1.7963816,1549.7,1549.3,6.52052]
["bitfinex","ETHUSD",1674199744547,3.47728378,1549.7,1549.3,6.52052]
["bitfinex","ETHUSD",1674199745761,4.4895556,1549.7,1549.3,6.52052]
["bitfinex","ETHUSD",1674199745916,8.63410475,1549.7,1549.3,6.52052]
["bitfinex","ETHUSD",1674199746125,7.5794575,1549.7,1549.3,6.52052]
["bitfinex","ETHUSD",1674199749865,0.4514,1549.6,1549.3,6.52052]
["bitfinex","ETHUSD",1674199751004,0.4514,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1674199751215,0.4514,1549.6,1549.2,26.15143295]
["bitfinex","ETHUSD",1674199751432,0.4514,1549.6,1549.2,30.342265]
["bitfinex","ETHUSD",1674199751642,0.4514,1549.6,1549.3,6.09245947]
["bitfinex","ETHUSD",1674199751798,0.4514,1549.6,1549.3,7.19187878]
["bitfinex","ETHUSD",1674199754952,0.44752867,1549.6,1549.3,8.69903694]
["bitfinex","ETHUSD",1674199755162,0.44752867,1549.6,1549.4,0.86990369]
["bitfinex","ETHUSD",1674199756162,0.44752867,1549.6,1549.4,7.32398369]
["bitfinex","ETHUSD",1674199756371,0.44752867,1549.6,1549.4,7.38998369]
["bitfinex","ETHUSD",1674199757892,0.44752867,1549.6,1549.4,7.88998369]
["bitfinex","ETHUSD",1674199758438,0.44752867,1549.6,1549.4,18.30728006]
["bitfinex","ETHUSD",1674199758631,0.44752867,1549.6,1549.5,7.29791438]
["bitfinex","ETHUSD",1674199758845,0.44752867,1549.6,1549.5,25.69155646]
["bitfinex","ETHUSD",1674199759112,0.44752867,1549.6,1549.5,26.69871462]
["bitfinex","ETHUSD",1674199759323,0.44752867,1549.6,1549.5,29.02727584]
["bitfinex","ETHUSD",1674199759473,0.44752867,1549.6,1549.5,29.1342142]
["bitfinex","ETHUSD",1674199759681,0.44752867,1549.6,1549.5,29.70081809]
["bitfinex","ETHUSD",1674199760160,0.44752867,1549.6,1549.5,28.79763075]
["bitfinex","ETHUSD",1674199760315,0.44752867,1549.6,1549.5,28.6933127]
["bitfinex","ETHUSD",1674199760528,0.44752867,1549.6,1549.5,30.30794021]
["bitfinex","ETHUSD",1674199761111,0.4817,1549.7,1549.5,30.30794021]
["bitfinex","ETHUSD",1674199761266,0.4817,1549.7,1549.6,7.45269828]
["bitfinex","ETHUSD",1674199761476,0.4817,1549.7,1549.6,20.42523828]
["bitfinex","ETHUSD",1674199761946,0.4817,1549.7,1549.6,23.42523828]
["bitfinex","ETHUSD",1674199765369,0.4817,1549.7,1549.6,24.0984333]
["bitfinex","ETHUSD",1674199765837,0.4817,1549.7,1549.6,23.42523828]
["bitfinex","ETHUSD",1674199766672,0.4163,1550.0,1549.6,23.42523828]
["bitfinex","ETHUSD",1674199766840,0.4163,1550.0,1549.7,2.004]
["bitfinex","ETHUSD",1674199767050,0.4163,1550.0,1549.7,14.90932]
["bitfinex","ETHUSD",1674199767260,0.4163,1550.0,1549.7,17.31784383]
["bitfinex","ETHUSD",1674199769418,0.4163,1550.0,1549.7,16.81784383]
["bitfinex","ETHUSD",1674199769582,1.35881426,1550.0,1549.7,0.066]
["bitfinex","ETHUSD",1674199769797,1.35881426,1550.0,1549.6,25.58494]
["bitfinex","ETHUSD",1674199770030,1.35881426,1550.0,1549.6,24.08894]
["bitfinex","ETHUSD",1674199771460,1.35881426,1550.0,1549.6,17.63567]
["bitfinex","ETHUSD",1674199771688,0.13588143,1549.9,1549.6,17.63567]
["bitfinex","ETHUSD",1674199771930,1.35881426,1550.0,1549.6,17.63567]
["bitfinex","ETHUSD",1674199773536,0.4163,1550.0,1549.6,17.63567]
["bitfinex","ETHUSD",1674199776564,0.41379894,1550.0,1549.6,17.63567]
["bitfinex","ETHUSD",1674199777046,0.41379894,1550.0,1549.7,0.5]
["bitfinex","ETHUSD",1674199777257,0.41379894,1550.0,1549.7,13.40565]
["bitfinex","ETHUSD",1674199777516,0.41379894,1550.0,1549.7,13.47165]
["bitfinex","ETHUSD",1674199777945,0.41379894,1550.0,1549.8,1.347165]
["bitfinex","ETHUSD",1674199778373,0.41379894,1550.0,1549.8,7.799525]
["bitfinex","ETHUSD",1674199778615,0.41379894,1550.0,1549.8,7.865525]
["bitfinex","ETHUSD",1674199779186,0.41379894,1550.0,1549.8,17.60971259]
["bitfinex","ETHUSD",1674199787189,0.41379894,1550.0,1549.8,6.51836]
["bitfinex","ETHUSD",1674199789098,0.41379894,1550.0,1549.8,0.066]
["bitfinex","ETHUSD",1674199789276,0.41379894,1550.0,1549.9,0.3804321]
["bitfinex","ETHUSD",1674199790215,0.41379894,1550.0,1549.7,6.51879]
["bitfinex","ETHUSD",1674199792579,1.37524653,1550.0,1549.7,6.51879]
["bitfinex","ETHUSD",1674199792742,1.37524653,1550.0,1549.7,8.19914318]
["bitfinex","ETHUSD",1674199793203,1.37524653,1550.0,1549.7,7.19198502]
["bitfinex","ETHUSD",1674199795441,0.41379894,1550.0,1549.7,7.19198502]
["bitfinex","ETHUSD",1674199796052,0.41379894,1550.0,1549.7,8.69914318]
["bitfinex","ETHUSD",1674199796371,0.41379894,1550.0,1549.7,15.15200318]
["bitfinex","ETHUSD",1674199796525,0.41379894,1550.0,1549.7,13.64484502]
["bitfinex","ETHUSD",1674199798015,0.41379894,1550.0,1549.7,14.65200318]
["bitfinex","ETHUSD",1674199798855,0.41379894,1550.0,1549.8,0.67319502]
["bitfinex","ETHUSD",1674199799068,0.41379894,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1674199799299,0.41379894,1550.0,1549.9,6.51802]
["bitfinex","ETHUSD",1674199800368,0.64764261,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674199800680,1.31453013,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674199800832,0.64764261,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674199801041,0.64531486,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674199801395,0.64531486,1550.1,1549.9,6.51602]
["bitfinex","ETHUSD",1674199801727,0.64531486,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674199802322,0.64531486,1550.1,1549.9,7.19121502]
["bitfinex","ETHUSD",1674199802547,0.64531486,1550.1,1549.9,15.75352234]
["bitfinex","ETHUSD",1674199803011,0.64531486,1550.1,1550.0,14.22119249]
["bitfinex","ETHUSD",1674199803318,0.64531486,1550.1,1550.0,27.61015107]
["bitfinex","ETHUSD",1674199803627,0.2115717,1550.4,1550.0,27.61015107]
["bitfinex","ETHUSD",1674199803840,0.2115717,1550.4,1550.2,26.6375063]
["bitfinex","ETHUSD",1674199803984,0.2115717,1550.4,1550.3,20.36021822]
["bitfinex","ETHUSD",1674199804194,0.2115717,1550.4,1550.3,23.42621822]
["bitfinex","ETHUSD",1674199805049,0.2115717,1550.4,1550.3,23.55313136]
["bitfinex","ETHUSD",1674199806098,0.2115717,1550.4,1550.3,23.42621822]
["bitfinex","ETHUSD",1674199806950,0.2115717,1550.4,1550.3,23.53504821]
["bitfinex","ETHUSD",1674199807297,0.2115717,1550.4,1550.3,23.53890271]
["bitfinex","ETHUSD",1674199808290,0.2115717,1550.4,1550.3,22.03490271]
["bitfinex","ETHUSD",1674199808497,0.2115717,1550.4,1550.3,16.07940449]
["bitfinex","ETHUSD",1674199808791,0.2115717,1550.4,1550.3,6.5202145]
["bitfinex","ETHUSD",1674199809127,0.2115717,1550.4,1550.3,1.0688545]
["bitfinex","ETHUSD",1674199809343,0.2115717,1550.4,1550.3,1.0028545]
["bitfinex","ETHUSD",1674199809783,0.2115717,1550.4,1550.3,7.4532145]
["bitfinex","ETHUSD",1674199810007,0.2115717,1550.4,1550.3,15.36654295]
["bitfinex","ETHUSD",1674199810886,0.2115717,1550.4,1550.3,0.066]
["bitfinex","ETHUSD",1674199811023,0.2115717,1550.4,1550.2,6.51647]
["bitfinex","ETHUSD",1674199816748,0.2115717,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1674199816932,0.2115717,1550.4,1550.1,22.16155]
["bitfinex","ETHUSD",1674199817152,0.2115717,1550.4,1550.1,12.96785]
["bitfinex","ETHUSD",1674199818395,1.734,1550.3,1550.1,0.066]
["bitfinex","ETHUSD",1674199818605,0.1734,1550.2,1550.0,0.37893346]
["bitfinex","ETHUSD",1674199822450,0.296,1550.3,1550.0,0.37893346]
["bitfinex","ETHUSD",1674199822597,25.9960217,1550.4,1550.0,0.37893346]
["bitfinex","ETHUSD",1674199822807,0.4083,1550.2,1550.0,0.37893346]
["bitfinex","ETHUSD",1674199828505,0.55997,1550.3,1550.0,0.37893346]
["bitfinex","ETHUSD",1674199828694,3.15957217,1550.3,1550.0,0.37893346]
["bitfinex","ETHUSD",1674199830162,3.15957217,1550.3,1550.0,6.83043346]
["bitfinex","ETHUSD",1674199830163,0.55997,1550.3,1550.0,6.83043346]
["bitfinex","ETHUSD",1674199830411,0.55997,1550.3,1550.0,6.89643346]
["bitfinex","ETHUSD",1674199830627,0.55997,1550.3,1550.0,16.63979105]
["bitfinex","ETHUSD",1674199831902,0.55997,1550.3,1550.0,6.89643346]
["bitfinex","ETHUSD",1674199832051,2.57057417,1550.3,1550.0,6.89643346]
["bitfinex","ETHUSD",1674199832265,0.55997,1550.3,1550.0,6.89643346]
["bitfinex","ETHUSD",1674199838397,0.55997,1550.3,1550.0,16.63979105]
["bitfinex","ETHUSD",1674199838802,0.55997,1550.3,1550.0,17.39547515]
["bitfinex","ETHUSD",1674199839013,0.55997,1550.3,1550.0,16.72379925]
["bitfinex","ETHUSD",1674199839219,0.55997,1550.3,1550.1,1.67237992]
["bitfinex","ETHUSD",1674199839449,0.55997,1550.3,1550.1,8.12353992]
["bitfinex","ETHUSD",1674199839766,0.55997,1550.3,1550.1,8.18953992]
["bitfinex","ETHUSD",1674199840639,0.55997,1550.3,1550.1,1.73837992]
["bitfinex","ETHUSD",1674199840873,0.55997,1550.3,1550.0,5.90735695]
["bitfinex","ETHUSD",1674199841017,0.55997,1550.3,1550.1,6.45116]
["bitfinex","ETHUSD",1674199841375,0.55997,1550.3,1550.1,7.01716]
["bitfinex","ETHUSD",1674199842414,0.55651492,1550.3,1550.1,7.01716]
["bitfinex","ETHUSD",1674199842761,0.55651492,1550.3,1550.1,19.94328735]
["bitfinex","ETHUSD",1674199843066,0.55651492,1550.3,1550.2,8.94510873]
["bitfinex","ETHUSD",1674199843215,0.55651492,1550.3,1550.2,12.30285632]
["bitfinex","ETHUSD",1674199843687,0.55651492,1550.3,1550.2,15.30285632]
["bitfinex","ETHUSD",1674199844273,0.55651492,1550.3,1550.2,14.80285632]
["bitfinex","ETHUSD",1674199845537,0.55651492,1550.3,1550.2,11.51110873]
["bitfinex","ETHUSD",1674199845788,0.55651492,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1674199845946,0.55651492,1550.3,1550.1,21.06615]
["bitfinex","ETHUSD",1674199846160,0.55651492,1550.3,1550.1,21.1501533]
["bitfinex","ETHUSD",1674199846662,0.55651492,1550.3,1550.1,21.06615]
["bitfinex","ETHUSD",1674199847555,0.55651492,1550.3,1550.1,12.96835]
["bitfinex","ETHUSD",1674199851014,0.6697617,1550.4,1550.1,12.96835]
["bitfinex","ETHUSD",1674199851236,1.59530948,1550.4,1550.1,12.96835]
["bitfinex","ETHUSD",1674199851461,1.59530948,1550.4,1550.1,6.51716]
["bitfinex","ETHUSD",1674199852518,0.6697617,1550.4,1550.1,6.51716]
["bitfinex","ETHUSD",1674199852747,0.6697617,1550.4,1550.1,7.1888359]
["bitfinex","ETHUSD",1674199853338,0.6697617,1550.4,1550.1,6.51716]
["bitfinex","ETHUSD",1674199856224,0.6697617,1550.4,1550.1,7.1888359]
["bitfinex","ETHUSD",1674199856368,0.6697617,1550.4,1550.1,6.51716]
["bitfinex","ETHUSD",1674199856581,0.6697617,1550.4,1550.1,7.1888359]
["bitfinex","ETHUSD",1674199856852,0.6697617,1550.4,1550.1,13.6400259]
["bitfinex","ETHUSD",1674199857057,1.11536504,1550.4,1550.1,12.96835]
["bitfinex","ETHUSD",1674199858577,1.11536504,1550.4,1550.1,6.51716]
["bitfinex","ETHUSD",1674199859582,1.11536504,1550.4,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199860431,1.79109939,1550.4,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199860597,0.17910994,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199860801,0.67910994,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199861205,0.17910994,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199866675,8.86346994,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199866928,17.65957286,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199867517,16.53936429,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199867728,17.65958181,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199868378,16.53936429,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199868587,15.86362994,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199868847,17.65956881,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199869658,20.9513164,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199869865,22.59521148,1550.3,1550.2,0.32060843]
["bitfinex","ETHUSD",1674199870187,23.6074833,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199870540,30.04771148,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199870686,30.0471482,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199872427,28.4038164,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199872617,34.5507204,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199872832,35.56299222,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199873020,35.56334047,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199873212,35.56334222,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199873422,41.69525787,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199873694,43.04413032,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199873888,43.58019032,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199874528,42.23131787,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199875369,43.58019032,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199876110,47.46219032,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199876677,46.11331787,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199877321,47.46219032,1550.3,1550.2,0.31700256]
["bitfinex","ETHUSD",1674199877724,0.00706411,1550.2,1549.5,0.6716759]
["bitfinex","ETHUSD",1674199877934,1.504,1549.8,1549.5,0.6716759]
["bitfinex","ETHUSD",1674199878235,1.504,1549.8,1549.4,9.22843989]
["bitfinex","ETHUSD",1674199878236,0.23,1549.7,1549.4,9.90011579]
["bitfinex","ETHUSD",1674199878425,8.146962,1549.7,1549.4,8.89260193]
["bitfinex","ETHUSD",1674199878605,8.212962,1549.7,1549.6,0.32418436]
["bitfinex","ETHUSD",1674199879645,8.212962,1549.7,1549.4,8.89260193]
["bitfinex","ETHUSD",1674199879873,8.212962,1549.7,1549.4,8.22092603]
["bitfinex","ETHUSD",1674199880085,8.212962,1549.7,1549.4,8.89260193]
["bitfinex","ETHUSD",1674199880491,8.212962,1549.7,1549.4,8.22092603]
["bitfinex","ETHUSD",1674199885036,8.588962,1549.7,1549.4,8.22092603]
["bitfinex","ETHUSD",1674199885205,0.8588962,1549.6,1549.4,8.22092603]
["bitfinex","ETHUSD",1674199885581,0.23,1549.5,1549.4,8.22092603]
["bitfinex","ETHUSD",1674199885885,0.23,1549.5,1549.4,0.09532603]
["bitfinex","ETHUSD",1674199886044,0.23,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199886459,0.23,1549.6,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199886715,1.8615992,1549.6,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199890903,3.29174759,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199891079,19.69122759,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199891387,19.98722759,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199891543,24.11674329,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199893227,42.94004329,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199893972,49.74804329,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199896111,50.20504329,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199896265,48.70104329,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199896639,48.24404329,1549.5,1549.4,0.02932603]
["bitfinex","ETHUSD",1674199898443,48.24404329,1549.5,1549.4,0.02731288]
["bitfinex","ETHUSD",1674199899542,49.74804329,1549.5,1549.4,0.02731288]
["bitfinex","ETHUSD",1674199901735,50.23874329,1549.5,1549.4,0.02731288]
["bitfinex","ETHUSD",1674199906185,48.73474329,1549.5,1549.4,0.02731288]
["bitfinex","ETHUSD",1674199907317,48.73304329,1549.5,1549.4,0.02731288]
["bitfinex","ETHUSD",1674199908351,51.73304329,1549.5,1549.4,2.88e-06]
["bitfinex","ETHUSD",1674199908578,12.25132315,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199908774,35.23639074,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199908985,40.91162946,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199909457,40.88230343,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199909677,40.91162946,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199910945,40.38463234,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199911089,35.84569991,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199912714,16.07174232,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199912878,10.08111,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199913077,7.08111,1549.4,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199913290,7.08111,1549.4,1549.3,1.02832603]
["bitfinex","ETHUSD",1674199913633,0.627,1549.4,1549.3,1.02832603]
["bitfinex","ETHUSD",1674199913841,0.561,1549.4,1549.3,1.02832603]
["bitfinex","ETHUSD",1674199914105,0.561,1549.4,1549.3,1.52832603]
["bitfinex","ETHUSD",1674199915214,0.791,1549.4,1549.3,1.52832603]
["bitfinex","ETHUSD",1674199915849,0.791,1549.4,1549.3,1.02832603]
["bitfinex","ETHUSD",1674199915850,0.23,1549.4,1549.3,1.02832603]
["bitfinex","ETHUSD",1674199917091,0.23,1549.5,1549.3,0.02932603]
["bitfinex","ETHUSD",1674199919993,45.04462182,1549.9,1549.4,8.7113586]
["bitfinex","ETHUSD",1674199919994,6.45204,1549.9,1549.4,8.7113586]
["bitfinex","ETHUSD",1674199920146,0.066,1549.9,1549.6,2.26453256]
["bitfinex","ETHUSD",1674199920356,0.066,1550.2,1549.7,6.67931326]
["bitfinex","ETHUSD",1674199920703,6.74323115,1550.3,1549.8,3.0]
["bitfinex","ETHUSD",1674199921202,8.23523115,1550.3,1549.7,3.066]
["bitfinex","ETHUSD",1674199921372,6.74323115,1550.3,1549.7,4.992]
["bitfinex","ETHUSD",1674199921583,6.74323115,1550.3,1549.8,0.5]
["bitfinex","ETHUSD",1674199921804,6.74323115,1550.3,1549.7,5.058]
["bitfinex","ETHUSD",1674199922105,8.35006499,1550.3,1549.8,0.5058]
["bitfinex","ETHUSD",1674199922337,0.23,1550.2,1549.8,1.0058]
["bitfinex","ETHUSD",1674199922992,0.23,1550.2,1549.8,0.5058]
["bitfinex","ETHUSD",1674199923478,7.5389065,1550.2,1549.7,4.558]
["bitfinex","ETHUSD",1674199923674,7.6049065,1550.2,1549.7,4.492]
["bitfinex","ETHUSD",1674199923847,7.6049065,1550.2,1549.7,6.55717266]
["bitfinex","ETHUSD",1674199924049,7.6049065,1550.2,1549.7,7.12317266]
["bitfinex","ETHUSD",1674199924836,7.6049065,1550.2,1549.7,6.62317266]
["bitfinex","ETHUSD",1674199925216,7.6049065,1550.2,1549.7,7.12317266]
["bitfinex","ETHUSD",1674199925440,7.6049065,1550.2,1549.7,6.62317266]
["bitfinex","ETHUSD",1674199925645,7.6049065,1550.2,1549.8,1.16231727]
["bitfinex","ETHUSD",1674199926207,7.6049065,1550.2,1549.8,0.66231727]
["bitfinex","ETHUSD",1674199926738,0.296,1550.2,1549.9,1.504]
["bitfinex","ETHUSD",1674199927041,0.23,1550.2,1549.9,2.004]
["bitfinex","ETHUSD",1674199927417,0.23,1550.2,1550.0,0.5]
["bitfinex","ETHUSD",1674199928670,0.23,1550.2,1549.9,2.004]
["bitfinex","ETHUSD",1674199929546,0.23,1550.2,1549.9,2.47713173]
["bitfinex","ETHUSD",1674199929851,0.23,1550.2,1550.0,0.5]
["bitfinex","ETHUSD",1674199930997,0.23,1550.2,1549.9,2.47713173]
["bitfinex","ETHUSD",1674199931255,0.23,1550.2,1549.9,1.504]
["bitfinex","ETHUSD",1674199937999,0.23,1550.2,1549.7,0.066]
["bitfinex","ETHUSD",1674199938000,16.42337759,1550.2,1549.7,0.066]
["bitfinex","ETHUSD",1674199938146,16.42337759,1550.2,1549.6,19.62131659]
["bitfinex","ETHUSD",1674199938147,16.97327759,1550.2,1549.6,19.62131659]
["bitfinex","ETHUSD",1674199938356,1.69732776,1550.1,1549.6,19.62131659]
["bitfinex","ETHUSD",1674199938567,0.23,1550.0,1549.6,21.12531659]
["bitfinex","ETHUSD",1674199939012,0.23,1550.0,1549.6,11.21081659]
["bitfinex","ETHUSD",1674199941302,6.68162,1550.0,1549.6,11.21081659]
["bitfinex","ETHUSD",1674199941529,8.88240378,1550.0,1549.6,11.21081659]
["bitfinex","ETHUSD",1674199944777,8.8790414,1550.0,1549.6,11.21081659]
["bitfinex","ETHUSD",1674199945819,8.8770414,1550.0,1549.6,11.21081659]
["bitfinex","ETHUSD",1674199946190,8.8790414,1550.0,1549.6,11.21081659]
["bitfinex","ETHUSD",1674199948692,6.74425762,1550.0,1549.6,11.21081659]
["bitfinex","ETHUSD",1674199949440,0.29263762,1550.0,1549.6,17.66402659]
["bitfinex","ETHUSD",1674199949647,0.22663762,1550.0,1549.6,17.66202659]
["bitfinex","ETHUSD",1674199949861,0.22663762,1550.0,1549.7,0.5]
["bitfinex","ETHUSD",1674199950071,0.22663762,1550.0,1549.6,20.74684112]
["bitfinex","ETHUSD",1674199950284,0.22663762,1550.0,1549.8,1.504]
["bitfinex","ETHUSD",1674199954937,0.23,1550.1,1549.8,1.504]
["bitfinex","ETHUSD",1674199955170,0.23,1550.1,1549.7,8.01079]
["bitfinex","ETHUSD",1674199955379,0.23,1550.1,1549.8,0.801079]
["bitfinex","ETHUSD",1674199955746,0.23,1550.1,1549.8,2.805079]
["bitfinex","ETHUSD",1674199955991,0.23,1550.1,1549.8,9.257519]
["bitfinex","ETHUSD",1674199956220,0.23,1550.1,1549.8,9.323519]
["bitfinex","ETHUSD",1674199956433,0.23,1550.1,1549.8,8.823519]
["bitfinex","ETHUSD",1674199962090,0.23,1550.1,1549.8,9.49503497]
["bitfinex","ETHUSD",1674199962374,0.23,1550.1,1549.9,0.8823519]
["bitfinex","ETHUSD",1674199963772,0.23,1550.1,1549.8,8.02244]
["bitfinex","ETHUSD",1674199963937,9.97293759,1550.1,1549.8,0.066]
["bitfinex","ETHUSD",1674199964153,16.49012759,1550.1,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199964359,1.64901276,1550.0,1549.6,10.37833256]
["bitfinex","ETHUSD",1674199964631,0.23,1549.9,1549.6,11.38560652]
["bitfinex","ETHUSD",1674199964784,0.23,1549.9,1549.6,10.37833256]
["bitfinex","ETHUSD",1674199964995,0.23,1549.9,1549.6,11.38560652]
["bitfinex","ETHUSD",1674199965525,1.71487128,1549.9,1549.6,10.37833256]
["bitfinex","ETHUSD",1674199965772,1.71487128,1549.9,1549.6,11.38560652]
["bitfinex","ETHUSD",1674199966151,1.71487128,1549.9,1549.6,10.37833256]
["bitfinex","ETHUSD",1674199972693,1.71487128,1549.9,1549.7,6.09101602]
["bitfinex","ETHUSD",1674199972903,1.71487128,1549.9,1549.7,0.73751597]
["bitfinex","ETHUSD",1674199973141,1.71487128,1549.9,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199973502,1.17648713,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199973744,1.40648713,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199976787,0.40148713,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199977195,0.40148713,1549.8,1549.7,6.09113247]
["bitfinex","ETHUSD",1674199977404,0.40148713,1549.8,1549.7,0.73751597]
["bitfinex","ETHUSD",1674199977618,0.40148713,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199979080,0.40148713,1549.8,1549.7,6.09109887]
["bitfinex","ETHUSD",1674199979310,0.40148713,1549.8,1549.7,6.15709887]
["bitfinex","ETHUSD",1674199979613,0.23,1549.8,1549.7,6.15709887]
["bitfinex","ETHUSD",1674199980702,0.23,1549.8,1549.7,0.73751597]
["bitfinex","ETHUSD",1674199980896,0.23,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199981224,0.23,1549.8,1549.6,3.27180652]
["bitfinex","ETHUSD",1674199981386,0.23,1549.7,1549.6,3.27180652]
["bitfinex","ETHUSD",1674199981597,0.23,1549.7,1549.6,8.691556]
["bitfinex","ETHUSD",1674199981855,0.23,1549.7,1549.6,8.757556]
["bitfinex","ETHUSD",1674199982051,0.23,1549.8,1549.6,8.757556]
["bitfinex","ETHUSD",1674199982258,0.23,1549.8,1549.6,3.33780652]
["bitfinex","ETHUSD",1674199982438,1.05329513,1549.8,1549.6,3.27180652]
["bitfinex","ETHUSD",1674199982644,1.05329513,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199983084,1.05329513,1549.8,1549.7,6.09112513]
["bitfinex","ETHUSD",1674199983276,1.05329513,1549.8,1549.7,0.73751597]
["bitfinex","ETHUSD",1674199983486,1.05329513,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199983746,1.05329513,1549.8,1549.7,6.09112375]
["bitfinex","ETHUSD",1674199983953,1.05329513,1549.8,1549.7,6.15712375]
["bitfinex","ETHUSD",1674199984284,1.05329513,1549.8,1549.7,6.15714057]
["bitfinex","ETHUSD",1674199984639,1.05329513,1549.8,1549.7,0.73751597]
["bitfinex","ETHUSD",1674199984895,1.05329513,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199987161,1.05329513,1549.8,1549.6,3.27180652]
["bitfinex","ETHUSD",1674199987827,1.05329513,1549.8,1549.7,0.67151597]
["bitfinex","ETHUSD",1674199988067,1.05329513,1549.8,1549.6,2.26453256]
["bitfinex","ETHUSD",1674199988748,1.05329513,1549.8,1549.6,3.27180652]
["bitfinex","ETHUSD",1674199989073,1.05329513,1549.8,1549.6,2.26453256]
["bitfinex","ETHUSD",1674199990685,1.05329513,1549.8,1549.6,3.27180652]
["bitfinex","ETHUSD",1674199990944,0.23,1549.8,1549.6,2.26453256]
["bitfinex","ETHUSD",1674199991368,0.73,1549.8,1549.6,2.26453256]
["bitfinex","ETHUSD",1674199991574,0.73,1549.8,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199991575,1.494,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199991786,3.9701285,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199992049,16.8758485,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199992281,16.9418485,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199992793,15.4478485,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199993798,15.6778485,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199995882,0.78,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199996142,0.484,1549.7,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199996623,0.484,1549.8,1549.6,1.59301659]
["bitfinex","ETHUSD",1674199997460,0.484,1549.8,1549.6,2.26453256]
["bitfinex","ETHUSD",1674199997666,10.3924,1549.9,1549.7,6.09089796]
["bitfinex","ETHUSD",1674199997879,0.066,1549.9,1549.7,1.74478993]
["bitfinex","ETHUSD",1674199998235,0.066,1550.1,1549.8,1.17151597]
["bitfinex","ETHUSD",1674199998444,10.7922,1550.2,1549.8,7.62390597]
["bitfinex","ETHUSD",1674199998767,10.7922,1550.2,1549.8,8.70347096]
["bitfinex","ETHUSD",1674199999350,10.7922,1550.2,1549.8,8.20347096]
["bitfinex","ETHUSD",1674200000404,0.066,1550.2,1549.8,11.49521855]
["bitfinex","ETHUSD",1674200000623,0.22646115,1550.3,1549.9,9.73880314]
["bitfinex","ETHUSD",1674200000965,0.22646115,1550.3,1550.0,0.67151597]
["bitfinex","ETHUSD",1674200001301,0.22646115,1550.3,1550.1,0.5]
["bitfinex","ETHUSD",1674200001873,0.22646115,1550.3,1550.1,0.6671516]
["bitfinex","ETHUSD",1674200002187,0.22646115,1550.3,1550.1,15.0684516]
["bitfinex","ETHUSD",1674200002391,0.22646115,1550.3,1550.1,15.1344516]
["bitfinex","ETHUSD",1674200006300,0.22646115,1550.3,1550.1,14.6344516]
["bitfinex","ETHUSD",1674200006975,0.22646115,1550.3,1550.1,12.9683]
["bitfinex","ETHUSD",1674200007304,0.22646115,1550.3,1550.1,0.066]
["bitfinex","ETHUSD",1674200007465,0.22646115,1550.3,1550.0,6.51758]
["bitfinex","ETHUSD",1674200011877,0.22646115,1550.3,1550.0,7.01758]
["bitfinex","ETHUSD",1674200012140,0.22646115,1550.3,1550.0,9.5553636]
["bitfinex","ETHUSD",1674200012524,0.22646115,1550.3,1550.0,12.84711119]
["bitfinex","ETHUSD",1674200012714,0.22646115,1550.3,1550.0,20.80272119]
["bitfinex","ETHUSD",1674200013822,0.22646115,1550.3,1550.0,11.0593636]
["bitfinex","ETHUSD",1674200013972,0.22646115,1550.3,1550.0,8.02158]
["bitfinex","ETHUSD",1674200014182,0.22254748,1550.3,1550.0,6.51758]
["bitfinex","ETHUSD",1674200019645,0.22254748,1550.3,1550.0,16.26093759]
["bitfinex","ETHUSD",1674200020286,0.22254748,1550.3,1550.0,12.96919]
["bitfinex","ETHUSD",1674200020502,0.22254748,1550.3,1550.0,15.888552]
["bitfinex","ETHUSD",1674200021119,0.22254748,1550.3,1550.0,9.436942]
["bitfinex","ETHUSD",1674200021910,0.22254748,1550.3,1550.0,10.940942]
["bitfinex","ETHUSD",1674200022281,0.22254748,1550.3,1550.0,6.51758]
["bitfinex","ETHUSD",1674200024557,0.22254748,1550.3,1550.0,0.066]
["bitfinex","ETHUSD",1674200024872,0.22254748,1550.3,1549.9,21.18416]
["bitfinex","ETHUSD",1674200024873,0.22254748,1550.3,1549.9,21.25016]
["bitfinex","ETHUSD",1674200025458,0.22254748,1550.3,1549.9,14.79843]
["bitfinex","ETHUSD",1674200026418,6.67306748,1550.3,1549.9,8.3467]
["bitfinex","ETHUSD",1674200026605,0.23,1550.2,1549.9,8.3467]
["bitfinex","ETHUSD",1674200027968,0.23,1550.2,1549.9,0.066]
["bitfinex","ETHUSD",1674200028180,0.23,1550.2,1549.8,15.57487]
["bitfinex","ETHUSD",1674200029348,0.23,1550.2,1549.8,16.24638597]
["bitfinex","ETHUSD",1674200029565,0.23,1550.2,1549.8,15.57487]
["bitfinex","ETHUSD",1674200030704,0.23,1550.2,1549.8,16.24638597]
["bitfinex","ETHUSD",1674200031238,1.70597734,1550.2,1549.8,16.24638597]
["bitfinex","ETHUSD",1674200031576,1.70597734,1550.2,1549.8,15.57487]
["bitfinex","ETHUSD",1674200031959,1.70597734,1550.2,1549.8,7.18988597]
["bitfinex","ETHUSD",1674200032634,1.70597734,1550.2,1549.9,0.67151597]
["bitfinex","ETHUSD",1674200033166,8.0791034,1550.3,1549.9,14.58280993]
["bitfinex","ETHUSD",1674200033167,1.6285834,1550.3,1549.9,14.58280993]
["bitfinex","ETHUSD",1674200033330,0.22254748,1550.3,1549.9,14.64880993]
["bitfinex","ETHUSD",1674200033540,0.22254748,1550.3,1549.9,13.64153597]
["bitfinex","ETHUSD",1674200034165,0.22254748,1550.3,1550.0,0.67151597]
["bitfinex","ETHUSD",1674200035546,0.22254748,1550.3,1550.0,8.13032993]
["bitfinex","ETHUSD",1674200035766,0.22254748,1550.3,1550.0,16.68768416]
["bitfinex","ETHUSD",1674200035973,0.22254748,1550.3,1550.1,0.67151597]
["bitfinex","ETHUSD",1674200037374,0.21951379,1550.3,1550.1,7.12264597]
["bitfinex","ETHUSD",1674200037691,0.21951379,1550.3,1550.1,8.19591993]
["bitfinex","ETHUSD",1674200037909,0.21951379,1550.3,1550.2,1.17151597]
["bitfinex","ETHUSD",1674200038057,0.21951379,1550.3,1550.2,1.99110796]
["bitfinex","ETHUSD",1674200038266,0.21951379,1550.3,1550.2,6.90869788]
["bitfinex","ETHUSD",1674200038481,0.21951379,1550.3,1550.2,6.15510589]
["bitfinex","ETHUSD",1674200038729,0.21951379,1550.3,1550.2,6.65510589]
["bitfinex","ETHUSD",1674200038896,0.21951379,1550.3,1550.2,7.66237985]
["bitfinex","ETHUSD",1674200039116,0.21951379,1550.3,1550.2,6.15143601]
["bitfinex","ETHUSD",1674200040085,0.21951379,1550.3,1550.2,0.73384609]
["bitfinex","ETHUSD",1674200040299,0.21951379,1550.3,1550.2,0.66784609]
["bitfinex","ETHUSD",1674200040707,0.21951379,1550.3,1550.1,20.42678396]
["bitfinex","ETHUSD",1674200040893,0.21951379,1550.3,1550.1,22.60376555]
["bitfinex","ETHUSD",1674200041364,0.21951379,1550.3,1550.1,7.52440396]
["bitfinex","ETHUSD",1674200042529,0.21951379,1550.3,1550.1,6.51713]
["bitfinex","ETHUSD",1674200045438,0.21951379,1550.3,1550.1,0.066]
["bitfinex","ETHUSD",1674200045650,0.21951379,1550.3,1550.0,7.52475396]
["bitfinex","ETHUSD",1674200046817,0.21951379,1550.3,1550.0,1.07327396]
["bitfinex","ETHUSD",1674200046987,0.90762034,1550.3,1550.0,1.00727396]
["bitfinex","ETHUSD",1674200048140,0.90762034,1550.3,1549.9,20.1952059]
["bitfinex","ETHUSD",1674200048403,0.90762034,1550.3,1550.0,5.41824747]
["bitfinex","ETHUSD",1674200048620,0.09076203,1550.2,1550.0,5.48424747]
["bitfinex","ETHUSD",1674200048837,0.09076203,1550.2,1550.0,1.07327396]
["bitfinex","ETHUSD",1674200048986,0.90762034,1550.3,1550.0,1.00727396]
["bitfinex","ETHUSD",1674200049349,0.90762034,1550.3,1550.0,1.68024963]
["bitfinex","ETHUSD",1674200049718,0.90762034,1550.3,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200050613,0.90762034,1550.3,1550.0,1.68024963]
["bitfinex","ETHUSD",1674200050977,0.90762034,1550.3,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200051190,0.09076203,1550.2,1550.0,1.68024963]
["bitfinex","ETHUSD",1674200052401,0.09076203,1550.2,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200052766,0.09076203,1550.2,1550.0,1.68024963]
["bitfinex","ETHUSD",1674200052976,0.90762034,1550.3,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200053459,0.90762034,1550.3,1550.0,1.68024963]
["bitfinex","ETHUSD",1674200053939,0.90762034,1550.3,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200058292,7.35807034,1550.3,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200058598,7.42407034,1550.3,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200058821,0.74240703,1550.2,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200060591,7.19322703,1550.2,1550.0,0.67297567]
["bitfinex","ETHUSD",1674200060751,0.23,1550.1,1549.9,0.73897567]
["bitfinex","ETHUSD",1674200060956,0.23,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200061206,1.6240047,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200061542,8.0752647,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200061749,8.1412647,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200065062,17.88427229,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200065275,19.38827229,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200065477,8.74019723,1550.0,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200065686,0.23,1549.9,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200066251,0.23,1549.9,1549.8,6.09194134]
["bitfinex","ETHUSD",1674200066462,0.23,1549.9,1549.8,6.15794134]
["bitfinex","ETHUSD",1674200068689,0.23,1549.9,1549.8,0.73897567]
["bitfinex","ETHUSD",1674200068998,0.23,1549.9,1549.7,1.68024963]
["bitfinex","ETHUSD",1674200069175,1.08361972,1549.9,1549.7,1.68024963]
["bitfinex","ETHUSD",1674200069390,1.08361972,1549.9,1549.7,0.67297567]
["bitfinex","ETHUSD",1674200069995,0.23,1549.9,1549.7,0.67297567]
["bitfinex","ETHUSD",1674200070325,0.066,1550.0,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200070561,9.8265047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200072120,9.8265047,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200072308,0.98265047,1550.0,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200072514,0.98265047,1550.0,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200072842,9.8265047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200073933,9.8265047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200074151,9.8265047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200075479,9.8265047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200076303,9.8265047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200076510,9.8265047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200076762,0.98265047,1550.0,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200077092,9.8265047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200078090,9.8265047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200078826,9.8265047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200079451,9.8265047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200080247,9.8265047,1550.1,1549.9,6.09157762]
["bitfinex","ETHUSD",1674200080460,9.8265047,1550.1,1549.9,0.73897567]
["bitfinex","ETHUSD",1674200080631,0.98265047,1550.0,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200080976,0.98265047,1550.0,1549.9,6.09159101]
["bitfinex","ETHUSD",1674200081134,1.3940047,1550.1,1549.9,6.15759101]
["bitfinex","ETHUSD",1674200081346,1.3940047,1550.1,1549.9,0.73897567]
["bitfinex","ETHUSD",1674200081610,1.3940047,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200082453,1.3940047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200083046,1.3940047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200083655,1.3940047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200084340,0.13940047,1550.0,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200084713,1.3940047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200084964,1.3940047,1550.1,1549.9,6.0916127]
["bitfinex","ETHUSD",1674200085153,1.3940047,1550.1,1549.9,0.066]
["bitfinex","ETHUSD",1674200085333,1.3940047,1550.1,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200085755,1.3940047,1550.1,1549.8,2.18024963]
["bitfinex","ETHUSD",1674200086232,1.3940047,1550.1,1549.8,1.68024963]
["bitfinex","ETHUSD",1674200086651,1.3940047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200086858,0.13940047,1550.0,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200087021,1.3940047,1550.1,1549.8,0.67297567]
["bitfinex","ETHUSD",1674200089903,1.3940047,1550.1,1549.8,1.17297567]
["bitfinex","ETHUSD",1674200090112,14.84075,1550.2,1549.9,6.09170092]
["bitfinex","ETHUSD",1674200090113,0.5499,1550.2,1549.9,6.09170092]
["bitfinex","ETHUSD",1674200090339,10.93501379,1550.3,1549.9,0.73897567]
["bitfinex","ETHUSD",1674200090651,10.93501379,1550.3,1549.9,0.67297567]
["bitfinex","ETHUSD",1674200091013,10.93501379,1550.3,1550.0,6.09126385]
["bitfinex","ETHUSD",1674200091014,10.93181333,1550.3,1550.0,6.09126385]
["bitfinex","ETHUSD",1674200091228,10.93181333,1550.3,1550.0,1.74624963]
["bitfinex","ETHUSD",1674200091479,10.93181333,1550.3,1550.0,1.68024963]
["bitfinex","ETHUSD",1674200091650,10.44801333,1550.3,1550.0,1.68024963]
["bitfinex","ETHUSD",1674200091998,10.44801333,1550.3,1550.0,2.63437879]
["bitfinex","ETHUSD",1674200092420,10.44801333,1550.3,1550.0,1.62710483]
["bitfinex","ETHUSD",1674200092750,10.44801333,1550.3,1550.2,0.67297567]
["bitfinex","ETHUSD",1674200092970,0.51231333,1550.3,1550.2,0.67297567]
["bitfinex","ETHUSD",1674200093111,0.44631333,1550.3,1550.2,0.67297567]
["bitfinex","ETHUSD",1674200093321,0.44631333,1550.3,1550.1,1.68024963]
["bitfinex","ETHUSD",1674200093528,0.44631333,1550.3,1550.1,0.67297567]
["bitfinex","ETHUSD",1674200094284,0.21631333,1550.3,1550.1,0.67297567]
["bitfinex","ETHUSD",1674200094497,0.21631333,1550.3,1550.1,2.26559583]
["bitfinex","ETHUSD",1674200094707,0.21631333,1550.3,1550.1,9.72401979]
["bitfinex","ETHUSD",1674200094918,0.21631333,1550.3,1550.2,6.09054864]
["bitfinex","ETHUSD",1674200095112,0.21631333,1550.3,1550.2,6.15654864]
["bitfinex","ETHUSD",1674200095484,0.21631333,1550.3,1550.2,0.73897567]
["bitfinex","ETHUSD",1674200095698,0.21631333,1550.3,1550.2,0.67297567]
["bitfinex","ETHUSD",1674200096489,0.21631333,1550.3,1550.1,8.19739963]
["bitfinex","ETHUSD",1674200096699,0.21631333,1550.3,1550.1,10.44173479]
["bitfinex","ETHUSD",1674200097586,0.21631333,1550.3,1550.1,9.43446083]
["bitfinex","ETHUSD",1674200098720,0.21631333,1550.3,1550.2,0.67297567]
["bitfinex","ETHUSD",1674200098935,0.21631333,1550.3,1550.1,10.44173479]
["bitfinex","ETHUSD",1674200099537,0.21631333,1550.3,1550.1,9.43446083]
["bitfinex","ETHUSD",1674200100103,0.21631333,1550.3,1550.1,10.44173479]
["bitfinex","ETHUSD",1674200100263,0.21631333,1550.3,1550.1,9.43446083]
["bitfinex","ETHUSD",1674200100469,0.21631333,1550.3,1550.1,10.44173479]
["bitfinex","ETHUSD",1674200100700,0.21631333,1550.3,1550.1,9.43446083]
["bitfinex","ETHUSD",1674200101094,0.21631333,1550.3,1550.2,0.67297567]
["bitfinex","ETHUSD",1674200101308,0.21631333,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1674200101518,0.21631333,1550.3,1550.2,6.51678]
["bitfinex","ETHUSD",1674200114990,0.21337974,1550.3,1550.2,6.51678]
["bitfinex","ETHUSD",1674200118291,0.21337974,1550.3,1550.2,7.18975567]
["bitfinex","ETHUSD",1674200118509,0.21337974,1550.3,1550.2,7.68975567]
["bitfinex","ETHUSD",1674200118908,0.21337974,1550.3,1550.2,26.84776925]
["bitfinex","ETHUSD",1674200120514,0.21337974,1550.3,1550.2,28.19071785]
["bitfinex","ETHUSD",1674200120821,0.21337974,1550.3,1550.2,27.18352723]
["bitfinex","ETHUSD",1674200121406,0.21337974,1550.3,1550.2,28.19068794]
["bitfinex","ETHUSD",1674200121761,0.21337974,1550.3,1550.2,27.18352723]
["bitfinex","ETHUSD",1674200121920,0.21337974,1550.3,1550.2,30.18352723]
["bitfinex","ETHUSD",1674200123072,0.21337974,1550.3,1550.2,31.20347418]
["bitfinex","ETHUSD",1674200123330,0.21337974,1550.3,1550.2,30.18352723]
["bitfinex","ETHUSD",1674200123513,0.15074244,1550.3,1550.2,31.86212417]
["bitfinex","ETHUSD",1674200123741,0.15074244,1550.3,1550.2,30.18352723]
["bitfinex","ETHUSD",1674200124374,0.15074244,1550.3,1550.2,31.86212417]
["bitfinex","ETHUSD",1674200124545,0.15074244,1550.3,1550.2,31.19035071]
["bitfinex","ETHUSD",1674200124776,0.15074244,1550.3,1550.2,29.92303748]
["bitfinex","ETHUSD",1674200125190,0.15074244,1550.3,1550.2,30.09433355]
["bitfinex","ETHUSD",1674200125402,0.15074244,1550.3,1550.2,29.08751007]
["bitfinex","ETHUSD",1674200125652,0.15074244,1550.3,1550.2,30.09433355]
["bitfinex","ETHUSD",1674200126019,0.15074244,1550.3,1550.2,29.08751007]
["bitfinex","ETHUSD",1674200126227,0.15074244,1550.3,1550.2,30.09433355]
["bitfinex","ETHUSD",1674200127173,0.15074244,1550.3,1550.2,29.42303748]
["bitfinex","ETHUSD",1674200129378,0.15074244,1550.3,1550.2,30.76606942]
["bitfinex","ETHUSD",1674200130017,0.15074244,1550.3,1550.2,29.42303748]
["bitfinex","ETHUSD",1674200130228,0.15074244,1550.3,1550.2,22.46735293]
["bitfinex","ETHUSD",1674200130791,0.15074244,1550.3,1550.2,22.39163422]
["bitfinex","ETHUSD",1674200131323,0.15074244,1550.3,1550.2,23.73466616]
["bitfinex","ETHUSD",1674200131540,0.15074244,1550.3,1550.2,22.72784268]
["bitfinex","ETHUSD",1674200131755,0.15074244,1550.3,1550.2,22.80356139]
["bitfinex","ETHUSD",1674200131902,0.15074244,1550.3,1550.2,23.81191047]
["bitfinex","ETHUSD",1674200132112,0.15074244,1550.3,1550.2,23.73619176]
["bitfinex","ETHUSD",1674200132846,0.15074244,1550.3,1550.2,24.13667993]
["bitfinex","ETHUSD",1674200133058,0.15074244,1550.3,1550.2,23.12833085]
["bitfinex","ETHUSD",1674200133745,0.15074244,1550.3,1550.2,27.48851269]
["bitfinex","ETHUSD",1674200133980,0.15074244,1550.3,1550.2,26.40451163]
["bitfinex","ETHUSD",1674200134105,0.15074244,1550.3,1550.2,26.48023034]
["bitfinex","ETHUSD",1674200134316,0.15074244,1550.3,1550.2,26.40451163]
["bitfinex","ETHUSD",1674200134579,0.15074244,1550.3,1550.2,26.48023034]
["bitfinex","ETHUSD",1674200135533,0.10665391,1550.3,1550.2,31.61154293]
["bitfinex","ETHUSD",1674200135842,0.10665391,1550.3,1550.2,28.42894599]
["bitfinex","ETHUSD",1674200137087,0.10665391,1550.3,1550.2,30.44991035]
["bitfinex","ETHUSD",1674200137292,0.10665391,1550.3,1550.2,28.42894599]
["bitfinex","ETHUSD",1674200138522,0.10665391,1550.3,1550.2,34.19891035]
["bitfinex","ETHUSD",1674200138868,0.10665391,1550.3,1550.2,40.30319484]
["bitfinex","ETHUSD",1674200139261,0.10665391,1550.3,1550.2,42.3241592]
["bitfinex","ETHUSD",1674200139469,0.10665391,1550.3,1550.2,30.92994599]
["bitfinex","ETHUSD",1674200139679,0.10665391,1550.3,1550.2,32.60891864]
["bitfinex","ETHUSD",1674200143985,0.10665391,1550.3,1550.2,32.53319993]
["bitfinex","ETHUSD",1674200145735,0.07553478,1550.3,1550.2,32.63726859]
["bitfinex","ETHUSD",1674200145888,0.07553478,1550.3,1550.2,32.53319993]
["bitfinex","ETHUSD",1674200146309,0.07553478,1550.3,1550.2,32.6320583]
["bitfinex","ETHUSD",1674200146537,0.07553478,1550.3,1550.2,32.53319993]
["bitfinex","ETHUSD",1674200146745,0.07553478,1550.3,1550.2,32.63198285]
["bitfinex","ETHUSD",1674200147000,0.07553478,1550.3,1550.2,32.53319993]
["bitfinex","ETHUSD",1674200147362,0.07553478,1550.3,1550.2,32.63220763]
["bitfinex","ETHUSD",1674200148567,0.07553478,1550.3,1550.2,30.95323498]
["bitfinex","ETHUSD",1674200148737,0.07553478,1550.3,1550.2,32.63136743]
["bitfinex","ETHUSD",1674200148950,0.07553478,1550.3,1550.2,30.95323498]
["bitfinex","ETHUSD",1674200149180,0.07553478,1550.3,1550.2,32.63138331]
["bitfinex","ETHUSD",1674200149722,0.07553478,1550.3,1550.2,30.95323498]
["bitfinex","ETHUSD",1674200149897,0.07553478,1550.3,1550.2,32.63164076]
["bitfinex","ETHUSD",1674200150838,0.07553478,1550.3,1550.2,30.95323498]
["bitfinex","ETHUSD",1674200151505,0.07553478,1550.3,1550.2,30.85422728]
["bitfinex","ETHUSD",1674200151657,0.07553478,1550.3,1550.2,30.95863678]
["bitfinex","ETHUSD",1674200152127,0.07553478,1550.3,1550.2,39.08317944]
["bitfinex","ETHUSD",1674200152339,0.07553478,1550.3,1550.2,41.1041438]
["bitfinex","ETHUSD",1674200152556,0.07553478,1550.3,1550.2,41.10405732]
["bitfinex","ETHUSD",1674200152761,0.03212832,1550.3,1550.2,41.44044143]
["bitfinex","ETHUSD",1674200152918,0.03212832,1550.3,1550.2,41.79218996]
["bitfinex","ETHUSD",1674200154237,0.03212832,1550.3,1550.2,40.77618996]
["bitfinex","ETHUSD",1674200155610,0.05119383,1550.4,1550.3,0.5]
["bitfinex","ETHUSD",1674200155801,0.05119383,1550.4,1550.3,30.84439475]
["bitfinex","ETHUSD",1674200156010,0.05119383,1550.4,1550.3,38.92179351]
["bitfinex","ETHUSD",1674200156199,0.05119383,1550.4,1550.3,39.05637147]
["bitfinex","ETHUSD",1674200156936,0.05119383,1550.4,1550.3,41.06883284]
["bitfinex","ETHUSD",1674200157378,0.05119383,1550.4,1550.3,39.05637147]
["bitfinex","ETHUSD",1674200157613,0.05119383,1550.4,1550.3,41.0687138]
["bitfinex","ETHUSD",1674200158440,0.05119383,1550.4,1550.3,39.05637147]
["bitfinex","ETHUSD",1674200158670,0.05119383,1550.4,1550.3,41.06863173]
["bitfinex","ETHUSD",1674200159564,0.0221929,1550.4,1550.3,41.06863173]
["bitfinex","ETHUSD",1674200160247,0.0221929,1550.4,1550.3,40.93405377]
["bitfinex","ETHUSD",1674200160731,0.0221929,1550.4,1550.3,41.04350056]
["bitfinex","ETHUSD",1674200160949,0.0221929,1550.4,1550.3,38.92179351]
["bitfinex","ETHUSD",1674200161369,0.0221929,1550.4,1550.3,30.79733733]
["bitfinex","ETHUSD",1674200163197,0.0221929,1550.4,1550.3,40.933322]
["bitfinex","ETHUSD",1674200163346,0.0221929,1550.4,1550.3,30.79733733]
["bitfinex","ETHUSD",1674200163553,0.0221929,1550.4,1550.3,38.92093868]
["bitfinex","ETHUSD",1674200164028,0.0221929,1550.4,1550.3,40.93319894]
["bitfinex","ETHUSD",1674200164340,0.0221929,1550.4,1550.3,38.9210158]
["bitfinex","ETHUSD",1674200164729,0.0221929,1550.4,1550.3,40.93327606]
["bitfinex","ETHUSD",1674200165554,0.16902156,1550.5,1550.4,0.5]
["bitfinex","ETHUSD",1674200165766,0.16902156,1550.5,1550.4,25.92981765]
["bitfinex","ETHUSD",1674200166013,0.16902156,1550.5,1550.4,28.99581765]
["bitfinex","ETHUSD",1674200167129,0.16902156,1550.5,1550.4,27.31949299]
["bitfinex","ETHUSD",1674200169459,0.0734445,1550.5,1550.4,39.30066091]
["bitfinex","ETHUSD",1674200169866,0.0734445,1550.5,1550.4,39.40612109]
["bitfinex","ETHUSD",1674200170731,0.0734445,1550.5,1550.4,39.30066091]
["bitfinex","ETHUSD",1674200170907,0.0734445,1550.5,1550.4,39.0495087]
["bitfinex","ETHUSD",1674200171122,0.0734445,1550.5,1550.4,40.89525723]
["bitfinex","ETHUSD",1674200171438,0.0734445,1550.5,1550.4,40.89449869]
["bitfinex","ETHUSD",1674200172315,0.0734445,1550.5,1550.4,40.89415002]
["bitfinex","ETHUSD",1674200172527,0.0734445,1550.5,1550.4,40.89418614]
["bitfinex","ETHUSD",1674200175705,0.22049876,1550.6,1550.5,0.5]
["bitfinex","ETHUSD",1674200175914,0.22049876,1550.6,1550.5,26.9887298]
["bitfinex","ETHUSD",1674200176227,0.22049876,1550.6,1550.5,31.73131782]
["bitfinex","ETHUSD",1674200176420,0.22049876,1550.6,1550.5,31.98131782]
["bitfinex","ETHUSD",1674200176745,0.22049876,1550.6,1550.5,32.33306635]
["bitfinex","ETHUSD",1674200177121,0.22049876,1550.6,1550.5,32.22257566]
["bitfinex","ETHUSD",1674200177332,0.22049876,1550.6,1550.5,32.34512232]
["bitfinex","ETHUSD",1674200177899,0.22049876,1550.6,1550.5,34.021669]
["bitfinex","ETHUSD",1674200178225,0.22049876,1550.6,1550.5,33.89912234]
["bitfinex","ETHUSD",1674200178441,0.22049876,1550.6,1550.5,33.99904464]
["bitfinex","ETHUSD",1674200178586,0.22049876,1550.6,1550.5,32.22257566]
["bitfinex","ETHUSD",1674200178795,0.22049876,1550.6,1550.5,34.38272785]
["bitfinex","ETHUSD",1674200179119,0.22049876,1550.6,1550.5,34.27994296]
["bitfinex","ETHUSD",1674200179694,0.22049876,1550.6,1550.5,31.00376218]
["bitfinex","ETHUSD",1674200179865,0.22049876,1550.6,1550.5,29.50976218]
["bitfinex","ETHUSD",1674200181260,0.22049876,1550.6,1550.5,29.15801365]
["bitfinex","ETHUSD",1674200183105,0.22049876,1550.6,1550.5,27.48150288]
["bitfinex","ETHUSD",1674200183354,0.22049876,1550.6,1550.5,29.32725141]
["bitfinex","ETHUSD",1674200183531,0.22049876,1550.6,1550.5,33.96554493]
["bitfinex","ETHUSD",1674200184807,0.22049876,1550.6,1550.5,35.6426695]
["bitfinex","ETHUSD",1674200185377,0.22049876,1550.6,1550.5,33.96554493]
["bitfinex","ETHUSD",1674200185730,0.16038008,1550.6,1550.5,33.96554493]
["bitfinex","ETHUSD",1674200185903,0.16038008,1550.6,1550.5,35.9767341]
["bitfinex","ETHUSD",1674200186054,0.16038008,1550.6,1550.5,42.18912732]
["bitfinex","ETHUSD",1674200186490,0.16038008,1550.6,1550.5,33.96554493]
["bitfinex","ETHUSD",1674200187158,0.16038008,1550.6,1550.5,35.64300538]
["bitfinex","ETHUSD",1674200187316,0.16038008,1550.6,1550.5,33.96554493]
["bitfinex","ETHUSD",1674200187791,0.16038008,1550.6,1550.5,35.64366621]
["bitfinex","ETHUSD",1674200187949,0.16038008,1550.6,1550.5,33.96554493]
["bitfinex","ETHUSD",1674200188164,0.16038008,1550.6,1550.5,35.64368804]
["bitfinex","ETHUSD",1674200189313,0.16038008,1550.6,1550.5,27.83325141]
["bitfinex","ETHUSD",1674200189524,0.16038008,1550.6,1550.5,29.51272552]
["bitfinex","ETHUSD",1674200189748,0.16038008,1550.6,1550.5,27.83325141]
["bitfinex","ETHUSD",1674200190527,0.16038008,1550.6,1550.5,35.95641266]
["bitfinex","ETHUSD",1674200191472,0.16038008,1550.6,1550.5,37.96760183]
["bitfinex","ETHUSD",1674200191999,0.16038008,1550.6,1550.5,35.95641266]
["bitfinex","ETHUSD",1674200192215,0.16038008,1550.6,1550.5,35.95675247]
["bitfinex","ETHUSD",1674200194061,0.16038008,1550.6,1550.5,37.96794164]
["bitfinex","ETHUSD",1674200194276,0.16038008,1550.6,1550.5,35.95675247]
["bitfinex","ETHUSD",1674200195312,0.16038008,1550.6,1550.5,37.96794164]
["bitfinex","ETHUSD",1674200195733,0.1168047,1550.6,1550.5,35.95675247]
["bitfinex","ETHUSD",1674200196994,0.1168047,1550.6,1550.5,35.60500394]
["bitfinex","ETHUSD",1674200198729,0.0652823,1550.6,1550.5,35.60500394]
["bitfinex","ETHUSD",1674200198938,0.0652823,1550.6,1550.5,37.61619311]
["bitfinex","ETHUSD",1674200199109,0.0652823,1550.6,1550.5,42.92244887]
["bitfinex","ETHUSD",1674200205758,0.04759704,1550.6,1550.5,42.92244887]
["bitfinex","ETHUSD",1674200208100,0.04759704,1550.6,1550.5,40.90624757]
["bitfinex","ETHUSD",1674200208271,0.04759704,1550.6,1550.5,42.92244887]
["bitfinex","ETHUSD",1674200208479,0.04759704,1550.6,1550.5,40.90624757]
["bitfinex","ETHUSD",1674200208937,0.04759704,1550.6,1550.5,42.92244887]
["bitfinex","ETHUSD",1674200210621,0.04759704,1550.6,1550.5,41.24586085]
["bitfinex","ETHUSD",1674200212631,0.12382504,1550.7,1550.6,0.5]
["bitfinex","ETHUSD",1674200212824,0.12382504,1550.7,1550.6,29.22524902]
["bitfinex","ETHUSD",1674200213156,0.12382504,1550.7,1550.6,37.41475008]
["bitfinex","ETHUSD",1674200213527,0.12382504,1550.7,1550.6,37.76370248]
["bitfinex","ETHUSD",1674200213740,0.12382504,1550.7,1550.6,38.01649861]
["bitfinex","ETHUSD",1674200214198,0.12382504,1550.7,1550.6,38.01606616]
["bitfinex","ETHUSD",1674200214369,0.12382504,1550.7,1550.6,38.13223765]
["bitfinex","ETHUSD",1674200215261,0.12382504,1550.7,1550.6,39.38223765]
["bitfinex","ETHUSD",1674200215471,0.12382504,1550.7,1550.6,37.36719556]
["bitfinex","ETHUSD",1674200215693,1.10333767,1550.8,1550.7,0.5]
["bitfinex","ETHUSD",1674200215837,1.10333767,1550.8,1550.7,26.26593415]
["bitfinex","ETHUSD",1674200216047,1.10333767,1550.8,1550.7,34.45543521]
["bitfinex","ETHUSD",1674200216513,1.10333767,1550.8,1550.7,34.70543521]
["bitfinex","ETHUSD",1674200217533,1.10333767,1550.8,1550.7,32.69051405]
["bitfinex","ETHUSD",1674200218267,1.10333767,1550.8,1550.7,24.56701299]
["bitfinex","ETHUSD",1674200218920,1.10333767,1550.8,1550.7,26.24538634]
["bitfinex","ETHUSD",1674200219110,1.10333767,1550.8,1550.7,26.24538715]
["bitfinex","ETHUSD",1674200219324,1.10333767,1550.8,1550.7,26.24538265]
["bitfinex","ETHUSD",1674200219696,1.10333767,1550.8,1550.7,24.56701299]
["bitfinex","ETHUSD",1674200220197,1.10333767,1550.8,1550.7,26.24502939]
["bitfinex","ETHUSD",1674200220415,1.10333767,1550.8,1550.7,25.84687933]
["bitfinex","ETHUSD",1674200220583,1.10333767,1550.8,1550.7,25.04486026]
["bitfinex","ETHUSD",1674200220948,1.10333767,1550.8,1550.7,24.94301032]
["bitfinex","ETHUSD",1674200224362,1.10333767,1550.8,1550.7,23.26499392]
["bitfinex","ETHUSD",1674200224774,1.10333767,1550.8,1550.7,23.60041473]
["bitfinex","ETHUSD",1674200225183,1.10333767,1550.8,1550.7,26.60041473]
["bitfinex","ETHUSD",1674200226289,1.10333767,1550.8,1550.7,24.65121181]
["bitfinex","ETHUSD",1674200228513,1.10333767,1550.8,1550.7,23.30866714]
["bitfinex","ETHUSD",1674200230497,1.10333767,1550.8,1550.7,29.70119244]
["bitfinex","ETHUSD",1674200232570,0.80429931,1550.8,1550.7,29.26617604]
["bitfinex","ETHUSD",1674200233400,0.80429931,1550.8,1550.7,39.06586088]
["bitfinex","ETHUSD",1674200233603,0.80429931,1550.8,1550.7,29.26617604]
["bitfinex","ETHUSD",1674200233824,0.80429931,1550.8,1550.7,29.61792457]
["bitfinex","ETHUSD",1674200234148,0.80429931,1550.8,1550.7,37.73983317]
["bitfinex","ETHUSD",1674200234387,0.80429931,1550.8,1550.7,29.61792457]
["bitfinex","ETHUSD",1674200234564,0.80429931,1550.8,1550.7,37.73994931]
["bitfinex","ETHUSD",1674200234764,0.80429931,1550.8,1550.7,29.61792457]
["bitfinex","ETHUSD",1674200235943,0.80429931,1550.8,1550.7,31.63284573]
["bitfinex","ETHUSD",1674200236584,0.80429931,1550.8,1550.7,39.75472319]
["bitfinex","ETHUSD",1674200238238,0.80429931,1550.8,1550.7,37.73980203]
["bitfinex","ETHUSD",1674200239215,0.80429931,1550.8,1550.7,37.73983207]
["bitfinex","ETHUSD",1674200239755,0.80429931,1550.8,1550.7,29.61792457]
["bitfinex","ETHUSD",1674200240818,0.80429931,1550.8,1550.7,37.73959647]
["bitfinex","ETHUSD",1674200240959,0.80429931,1550.8,1550.7,39.75451763]
["bitfinex","ETHUSD",1674200242570,0.59042079,1550.8,1550.7,39.75451763]
["bitfinex","ETHUSD",1674200245269,0.26134168,1550.8,1550.7,39.88752192]
["bitfinex","ETHUSD",1674200245519,0.26134168,1550.8,1550.7,37.87260076]
["bitfinex","ETHUSD",1674200246106,0.26134168,1550.8,1550.7,39.88385244]
["bitfinex","ETHUSD",1674200246359,0.23398315,1551.0,1550.8,0.5]
["bitfinex","ETHUSD",1674200246546,0.23398315,1551.0,1550.9,37.90504431]
["bitfinex","ETHUSD",1674200246763,0.23398315,1551.0,1550.9,38.32279284]
["bitfinex","ETHUSD",1674200247009,0.23398315,1551.0,1550.9,49.44446474]
["bitfinex","ETHUSD",1674200247162,0.23398315,1551.0,1550.9,52.9550372]
["bitfinex","ETHUSD",1674200247369,0.00098315,1551.0,1550.9,53.40371623]
["bitfinex","ETHUSD",1674200247643,0.00098315,1551.0,1550.9,52.22436891]
["bitfinex","ETHUSD",1674200247814,0.00098315,1551.0,1550.9,55.04174514]
["bitfinex","ETHUSD",1674200248209,6.3e-06,1551.1,1551.0,0.5]
["bitfinex","ETHUSD",1674200248424,0.23398315,1551.2,1551.1,0.18988921]
["bitfinex","ETHUSD",1674200248670,0.23398315,1551.2,1551.1,38.85023781]
["bitfinex","ETHUSD",1674200248858,0.23398315,1551.2,1551.1,42.26798634]
["bitfinex","ETHUSD",1674200249327,0.23398315,1551.2,1551.1,42.51798634]
["bitfinex","ETHUSD",1674200249539,0.23398315,1551.2,1551.1,46.50637158]
["bitfinex","ETHUSD",1674200249923,0.23398315,1551.2,1551.1,47.84515463]
["bitfinex","ETHUSD",1674200250715,0.23398315,1551.2,1551.1,46.17092436]
["bitfinex","ETHUSD",1674200251078,0.23398315,1551.2,1551.1,47.84526425]
["bitfinex","ETHUSD",1674200251508,3.15e-06,1551.2,1551.1,42.34314131]
["bitfinex","ETHUSD",1674200251721,3.15e-06,1551.2,1551.1,43.33022573]
["bitfinex","ETHUSD",1674200252064,3.15e-06,1551.2,1551.1,45.00353497]
["bitfinex","ETHUSD",1674200252238,3.15e-06,1551.2,1551.1,44.56922573]
["bitfinex","ETHUSD",1674200252445,0.2162527,1551.3,1551.2,0.00199685]
["bitfinex","ETHUSD",1674200252666,0.2162527,1551.3,1551.2,32.07085468]
["bitfinex","ETHUSD",1674200252880,0.2162527,1551.3,1551.2,32.13685468]
["bitfinex","ETHUSD",1674200253544,0.2162527,1551.3,1551.2,32.38685468]
["bitfinex","ETHUSD",1674200253758,0.2162527,1551.3,1551.2,33.39033615]
["bitfinex","ETHUSD",1674200254605,0.2162527,1551.3,1551.2,32.38685468]
["bitfinex","ETHUSD",1674200254772,0.2162527,1551.3,1551.2,33.63685468]
["bitfinex","ETHUSD",1674200254966,0.2162527,1551.3,1551.2,35.31016392]
["bitfinex","ETHUSD",1674200255177,0.2162527,1551.3,1551.2,33.63685468]
["bitfinex","ETHUSD",1674200255646,0.2162527,1551.3,1551.2,34.64024792]
["bitfinex","ETHUSD",1674200256971,0.2162527,1551.3,1551.2,33.30176912]
["bitfinex","ETHUSD",1674200258061,0.2162527,1551.3,1551.2,32.18376912]
["bitfinex","ETHUSD",1674200258277,0.2162527,1551.3,1551.2,29.68476912]
["bitfinex","ETHUSD",1674200259103,0.2162527,1551.3,1551.2,0.98651417]
["bitfinex","ETHUSD",1674200259265,0.6997527,1551.3,1551.2,0.25199685]
["bitfinex","ETHUSD",1674200260108,0.9297527,1551.3,1551.2,0.25199685]
["bitfinex","ETHUSD",1674200260320,3.4257527,1551.3,1551.2,0.25199685]
["bitfinex","ETHUSD",1674200260564,3.4257527,1551.3,1550.9,1.73791056]
["bitfinex","ETHUSD",1674200260565,4.55907828,1551.3,1550.9,1.73791056]
["bitfinex","ETHUSD",1674200260801,1.242,1551.0,1550.9,0.66851732]
["bitfinex","ETHUSD",1674200261374,1.242,1551.0,1550.9,0.91851732]
["bitfinex","ETHUSD",1674200261693,1.3662,1551.0,1550.9,7.33631604]
["bitfinex","ETHUSD",1674200261897,1.3662,1551.0,1550.9,7.40231604]
["bitfinex","ETHUSD",1674200262162,0.1242,1551.0,1550.9,6.3989228]
["bitfinex","ETHUSD",1674200262321,1.247,1551.1,1550.9,7.40231604]
["bitfinex","ETHUSD",1674200262535,1.247,1551.1,1550.9,1.98791056]
["bitfinex","ETHUSD",1674200262786,1.247,1551.1,1550.9,1.92191056]
["bitfinex","ETHUSD",1674200262974,1.9635,1551.2,1550.9,1.92191056]
["bitfinex","ETHUSD",1674200263187,0.19635,1551.1,1550.9,1.92191056]
["bitfinex","ETHUSD",1674200265888,1.44635,1551.1,1550.9,1.92191056]
["bitfinex","ETHUSD",1674200266106,0.19635,1551.1,1550.9,0.91851732]
["bitfinex","ETHUSD",1674200268988,0.19635,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674200271038,2.5,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674200271253,2.769635,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674200271719,2.999635,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674200274527,0.499635,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674200276335,1.993635,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674200278145,0.499635,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674200278671,0.269635,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674200281873,1.494,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674200282089,0.23,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674200283554,20.76657828,1551.3,1550.9,8.86971056]
["bitfinex","ETHUSD",1674200283814,20.76657828,1551.3,1550.9,8.93571056]
["bitfinex","ETHUSD",1674200284184,20.76657828,1551.3,1550.9,15.38357056]
["bitfinex","ETHUSD",1674200284658,20.28307828,1551.3,1550.9,15.38357056]
["bitfinex","ETHUSD",1674200285404,20.27910988,1551.3,1550.9,14.38017732]
["bitfinex","ETHUSD",1674200285549,20.27910988,1551.3,1550.9,15.38357056]
["bitfinex","ETHUSD",1674200285759,20.27910988,1551.3,1550.9,13.88017732]
["bitfinex","ETHUSD",1674200286335,19.1457843,1551.3,1550.9,17.1505775]
["bitfinex","ETHUSD",1674200286861,19.1457843,1551.3,1550.9,16.14718426]
["bitfinex","ETHUSD",1674200287231,19.1457843,1551.3,1551.0,0.66851732]
["bitfinex","ETHUSD",1674200287497,19.1457843,1551.3,1551.0,7.11593732]
["bitfinex","ETHUSD",1674200287814,19.1457843,1551.3,1551.0,7.18193732]
["bitfinex","ETHUSD",1674200288129,19.1457843,1551.3,1551.0,0.98451732]
["bitfinex","ETHUSD",1674200288281,19.1457843,1551.3,1551.0,0.91851732]
["bitfinex","ETHUSD",1674200288494,19.1457843,1551.3,1551.0,0.25]
["bitfinex","ETHUSD",1674200291347,21.92465804,1551.3,1551.0,0.25]
["bitfinex","ETHUSD",1674200291552,23.40465804,1551.3,1551.0,0.25]
["bitfinex","ETHUSD",1674200291894,0.23,1551.2,1551.0,0.25]
["bitfinex","ETHUSD",1674200292106,6.67663,1551.2,1551.0,0.25]
["bitfinex","ETHUSD",1674200292281,6.74263,1551.2,1551.0,0.25]
["bitfinex","ETHUSD",1674200292641,0.674263,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200293956,0.904263,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200298820,0.904263,1551.1,1551.0,0.91851732]
["bitfinex","ETHUSD",1674200299311,0.904263,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200302138,7.351293,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200302288,7.417293,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200305150,0.970263,1551.1,1551.0,0.91851732]
["bitfinex","ETHUSD",1674200305368,0.904263,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200306623,0.904263,1551.1,1551.0,0.91851732]
["bitfinex","ETHUSD",1674200307482,0.904263,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200314373,0.904263,1551.1,1551.0,0.91851732]
["bitfinex","ETHUSD",1674200314645,0.904263,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200314849,7.351293,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200315021,7.417293,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200316649,13.864323,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200317684,14.347923,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200317872,13.864323,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200325143,18.63707059,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200325303,19.11801045,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200325723,22.11801045,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200332349,30.65951045,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200336562,17.92073286,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200336969,17.43713286,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200338506,8.89563286,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200345293,7.41463286,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200345504,10.70638045,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200345708,17.15341045,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200345968,20.15341045,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200347877,28.45541045,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200348083,32.41352066,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200348241,30.73405077,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200349039,32.41351809,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674200349181,32.41351809,1551.1,1550.6,0.66851732]
["bitfinex","ETHUSD",1674200349391,6.7630994,1551.0,1550.6,0.66851732]
["bitfinex","ETHUSD",1674200349668,22.63559759,1550.9,1550.6,0.66851732]
["bitfinex","ETHUSD",1674200349873,16.41868759,1550.8,1550.6,0.91851732]
["bitfinex","ETHUSD",1674200350041,16.48468759,1550.8,1550.6,0.91851732]
["bitfinex","ETHUSD",1674200350485,1.64846876,1550.7,1550.6,0.91851732]
["bitfinex","ETHUSD",1674200350815,1.87846876,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200352499,8.32716876,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200352670,8.39316876,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200354693,8.39116876,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200354910,8.39316876,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200363012,18.13361635,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200363328,18.61731635,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200364635,21.61731635,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200365614,22.86731635,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200370940,22.86527542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200375934,22.38157542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200378840,21.13157542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200387991,21.61723542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200402756,34.23264093,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200403071,38.08814089,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200403261,39.24822503,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200403436,38.57184089,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200403906,39.24828864,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200405200,38.59135621,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200405358,39.24828864,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200405563,38.23340178,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200405826,26.29632304,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200406144,21.93309542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200406353,23.72944632,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200406522,21.93309542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200407057,23.72944075,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200407621,23.95944075,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200408671,23.95944714,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200409197,23.95945644,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200410095,22.16309542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200410297,22.83954317,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200410507,23.95943495,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200411085,25.63932446,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200411927,23.47573652,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200412081,21.67939542,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200418120,22.99007691,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200418342,24.66995579,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200419438,25.68484265,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200419647,24.66995579,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200419973,25.68484265,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200420143,25.50901874,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200420460,25.84745785,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200420617,26.52389516,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200421052,25.84745785,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200423820,27.31951042,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200423981,28.33415521,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200425245,26.98528276,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200426448,28.33415521,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200426666,26.98528276,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200428053,37.67528276,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200429312,39.02415521,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200429528,38.00951042,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200431337,38.59964747,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200431473,40.28577498,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200432943,38.59964747,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200433468,40.28577498,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200434315,38.59964747,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200436016,40.28577498,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200436330,40.17690253,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200439205,39.8426274,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200439519,41.52875491,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200439924,39.8426274,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200441520,40.85639197,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200441934,39.8426274,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200442462,37.55081829,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200442740,36.74521409,1550.7,1550.6,0.63340103]
["bitfinex","ETHUSD",1674200442912,36.74521409,1550.7,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200443230,11.76198141,1550.6,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200443442,16.19080759,1550.5,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200443755,6.52174759,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200444071,13.03768759,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200447647,19.48762759,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200447811,22.08134335,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200448279,22.86247791,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200449234,20.26876215,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200450445,19.91946215,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200457881,13.23952215,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200459747,13.46952215,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200470137,10.46952215,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674200472231,10.46952215,1550.4,1550.3,1.27374541]
["bitfinex","ETHUSD",1674200472703,10.46952215,1550.4,1550.3,2.52474541]
["bitfinex","ETHUSD",1674200472704,0.84713456,1550.4,1550.3,2.52474541]
["bitfinex","ETHUSD",1674200472948,0.78113456,1550.4,1550.3,4.2503004]
["bitfinex","ETHUSD",1674200473160,0.78113456,1550.4,1550.3,9.66768197]
["bitfinex","ETHUSD",1674200473354,0.78113456,1550.4,1550.3,9.23368197]
["bitfinex","ETHUSD",1674200473545,0.78113456,1550.4,1550.3,3.8163004]
["bitfinex","ETHUSD",1674200473765,0.78113456,1550.4,1550.3,3.7503004]
["bitfinex","ETHUSD",1674200474164,0.78113456,1550.4,1550.3,3.08178308]
["bitfinex","ETHUSD",1674200474374,0.78113456,1550.4,1550.3,3.7503004]
["bitfinex","ETHUSD",1674200475162,0.78113456,1550.4,1550.3,9.16760102]
["bitfinex","ETHUSD",1674200475325,0.78113456,1550.4,1550.3,3.8143004]
["bitfinex","ETHUSD",1674200475535,0.78113456,1550.4,1550.3,3.7503004]
["bitfinex","ETHUSD",1674200475786,0.78113456,1550.4,1550.3,10.17073946]
["bitfinex","ETHUSD",1674200475971,0.78113456,1550.4,1550.3,22.7145489]
["bitfinex","ETHUSD",1674200476180,0.78113456,1550.4,1550.3,25.20056535]
["bitfinex","ETHUSD",1674200476393,0.75,1550.5,1550.3,24.19846664]
["bitfinex","ETHUSD",1674200476635,0.75,1550.5,1550.4,13.36642165]
["bitfinex","ETHUSD",1674200476791,0.75,1550.5,1550.4,19.88236165]
["bitfinex","ETHUSD",1674200477328,0.75,1550.5,1550.4,25.66177393]
["bitfinex","ETHUSD",1674200477538,0.75,1550.5,1550.4,27.00025273]
["bitfinex","ETHUSD",1674200477841,0.75,1550.5,1550.4,25.66177393]
["bitfinex","ETHUSD",1674200477996,0.75,1550.5,1550.4,25.91177393]
["bitfinex","ETHUSD",1674200478392,0.75,1550.5,1550.4,26.58171006]
["bitfinex","ETHUSD",1674200479638,0.75,1550.5,1550.4,20.15887267]
["bitfinex","ETHUSD",1674200481788,0.75,1550.5,1550.4,19.48893654]
["bitfinex","ETHUSD",1674200481994,0.84,1550.8,1550.4,19.48893654]
["bitfinex","ETHUSD",1674200482218,0.84,1550.8,1550.7,1.251]
["bitfinex","ETHUSD",1674200485466,0.84,1550.8,1550.6,1.317]
["bitfinex","ETHUSD",1674200485629,0.84,1550.8,1550.6,1.251]
["bitfinex","ETHUSD",1674200486261,0.84,1550.8,1550.6,1.501]
["bitfinex","ETHUSD",1674200487542,0.8511,1550.9,1550.6,1.501]
["bitfinex","ETHUSD",1674200487759,0.23,1550.8,1550.6,1.501]
["bitfinex","ETHUSD",1674200492348,3.52174759,1550.8,1550.6,0.25]
["bitfinex","ETHUSD",1674200493136,0.23,1550.8,1550.6,0.25]
["bitfinex","ETHUSD",1674200494379,1.193956,1550.8,1550.6,0.25]
["bitfinex","ETHUSD",1674200496396,1.1900891,1550.8,1550.6,0.25]
["bitfinex","ETHUSD",1674200498861,0.70345795,1550.7,1550.6,0.25]
["bitfinex","ETHUSD",1674200499809,0.70345795,1550.7,1550.6,1.496]
["bitfinex","ETHUSD",1674200500370,0.70345795,1550.7,1550.6,1.996]
["bitfinex","ETHUSD",1674200501177,0.70345795,1550.7,1550.6,1.496]
["bitfinex","ETHUSD",1674200502652,0.70345795,1550.7,1550.6,1.996]
["bitfinex","ETHUSD",1674200503711,0.70345795,1550.7,1550.6,1.496]
["bitfinex","ETHUSD",1674200504575,0.92954779,1550.8,1550.6,1.496]
["bitfinex","ETHUSD",1674200505804,0.92954779,1550.8,1550.6,1.996]
["bitfinex","ETHUSD",1674200506217,0.92954779,1550.8,1550.6,1.496]
["bitfinex","ETHUSD",1674200507095,0.92954779,1550.8,1550.6,3.00905861]
["bitfinex","ETHUSD",1674200507309,0.21961311,1551.4,1550.7,15.15072405]
["bitfinex","ETHUSD",1674200507524,0.045,1551.3,1551.1,0.66898431]
["bitfinex","ETHUSD",1674200507710,0.28177311,1551.4,1551.3,2.23449999]
["bitfinex","ETHUSD",1674200507711,0.21961311,1551.4,1551.3,2.23449999]
["bitfinex","ETHUSD",1674200507919,0.21961311,1551.4,1551.3,19.2793843]
["bitfinex","ETHUSD",1674200508135,0.21961311,1551.4,1551.3,19.42932072]
["bitfinex","ETHUSD",1674200508460,0.21961311,1551.4,1551.3,22.68467786]
["bitfinex","ETHUSD",1674200508632,0.21961311,1551.4,1551.3,22.28511428]
["bitfinex","ETHUSD",1674200509706,0.21961311,1551.4,1551.3,21.53219355]
["bitfinex","ETHUSD",1674200510430,0.21961311,1551.4,1551.3,21.78219355]
["bitfinex","ETHUSD",1674200510888,0.21961311,1551.4,1551.3,24.27119355]
["bitfinex","ETHUSD",1674200512465,0.21961311,1551.4,1551.3,24.35511502]
["bitfinex","ETHUSD",1674200512629,0.13504394,1551.4,1551.3,24.35511502]
["bitfinex","ETHUSD",1674200512839,0.13504394,1551.4,1551.3,25.14723846]
["bitfinex","ETHUSD",1674200513291,0.13504394,1551.4,1551.3,25.14273847]
["bitfinex","ETHUSD",1674200513506,0.13504394,1551.4,1551.3,25.1389254]
["bitfinex","ETHUSD",1674200513785,0.13504394,1551.4,1551.3,23.27183269]
["bitfinex","ETHUSD",1674200513995,0.13504394,1551.4,1551.3,28.75884218]
["bitfinex","ETHUSD",1674200514446,0.13504394,1551.4,1551.3,29.48084218]
["bitfinex","ETHUSD",1674200514976,0.04994559,1551.4,1551.3,29.48084218]
["bitfinex","ETHUSD",1674200515399,0.04994559,1551.4,1551.3,29.83259071]
["bitfinex","ETHUSD",1674200515589,0.22107871,1551.5,1551.3,29.1636064]
["bitfinex","ETHUSD",1674200515940,0.21961311,1551.6,1551.5,0.5]
["bitfinex","ETHUSD",1674200516092,0.21961311,1551.6,1551.5,22.8875663]
["bitfinex","ETHUSD",1674200516304,0.21961311,1551.6,1551.5,22.9535663]
["bitfinex","ETHUSD",1674200520294,0.21961311,1551.6,1551.5,16.16181871]
["bitfinex","ETHUSD",1674200520505,0.21961311,1551.6,1551.5,0.28707871]
["bitfinex","ETHUSD",1674200520755,0.21961311,1551.6,1551.5,0.22107871]
["bitfinex","ETHUSD",1674200521256,0.21961311,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200521465,0.21961311,1551.6,1551.4,0.26015183]
["bitfinex","ETHUSD",1674200521889,0.21961311,1551.6,1551.4,0.51015183]
["bitfinex","ETHUSD",1674200522726,0.21961311,1551.6,1551.4,6.95589183]
["bitfinex","ETHUSD",1674200522946,0.21961311,1551.6,1551.4,0.57615183]
["bitfinex","ETHUSD",1674200523203,0.28991442,1551.6,1551.4,0.51015183]
["bitfinex","ETHUSD",1674200525359,0.04398375,1551.6,1551.5,1.492]
["bitfinex","ETHUSD",1674200525574,0.04398375,1551.6,1551.5,8.19752183]
["bitfinex","ETHUSD",1674200525820,0.04398375,1551.6,1551.5,8.26352183]
["bitfinex","ETHUSD",1674200526219,0.04398375,1551.6,1551.5,7.02152183]
["bitfinex","ETHUSD",1674200526414,0.04398375,1551.6,1551.5,0.316]
["bitfinex","ETHUSD",1674200526601,0.04398375,1551.6,1551.5,0.37758796]
["bitfinex","ETHUSD",1674200526811,0.04398375,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200527022,0.04398375,1551.6,1551.5,0.37060731]
["bitfinex","ETHUSD",1674200527448,0.04398375,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200527659,1.16198375,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200528354,5.30632972,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200528501,21.24524972,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200528721,35.52448215,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200531287,34.86754972,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200535067,35.52448215,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200535279,39.40648215,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200543065,38.74954972,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200543425,39.40648215,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200545044,42.90648215,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200545254,46.21448215,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200545419,46.27664215,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674200550187,46.27664215,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200550936,45.61970972,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200551326,46.27664215,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200551539,39.46864215,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200553369,36.48564215,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200558482,32.60364215,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200559078,32.12024215,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200559307,31.46330972,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200560187,30.34530972,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200560342,30.20611134,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200566686,27.20611134,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200576170,27.68951134,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200576609,27.20611134,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200576914,32.06017534,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200579296,32.73599401,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200579509,32.06017534,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200579942,32.73599401,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200580158,33.7403954,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200580368,32.73599401,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200580582,33.74039569,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200580957,32.73599401,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200581121,33.74039614,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200583588,32.06017534,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200587298,21.43787534,1551.6,1551.5,0.24744587]
["bitfinex","ETHUSD",1674200588171,21.43787534,1551.6,1551.5,12.91611469]
["bitfinex","ETHUSD",1674200588172,0.16818129,1551.6,1551.5,12.91611469]
["bitfinex","ETHUSD",1674200588385,0.01038003,1551.8,1551.6,2.01399778]
["bitfinex","ETHUSD",1674200588612,0.01038003,1551.8,1551.7,6.41675704]
["bitfinex","ETHUSD",1674200588752,0.01038003,1551.8,1551.7,6.62426368]
["bitfinex","ETHUSD",1674200589209,0.01038003,1551.8,1551.7,6.87426368]
["bitfinex","ETHUSD",1674200589420,0.01038003,1551.8,1551.7,9.30584004]
["bitfinex","ETHUSD",1674200589821,0.01038003,1551.8,1551.7,8.30189087]
["bitfinex","ETHUSD",1674200590090,0.01038003,1551.8,1551.7,3.55718029]
["bitfinex","ETHUSD",1674200590231,0.01038003,1551.8,1551.7,3.49118029]
["bitfinex","ETHUSD",1674200590870,0.01038003,1551.8,1551.7,2.823083]
["bitfinex","ETHUSD",1674200591225,0.01038003,1551.8,1551.7,4.315083]
["bitfinex","ETHUSD",1674200592157,0.01038003,1551.8,1551.7,10.759623]
["bitfinex","ETHUSD",1674200592481,0.01038003,1551.8,1551.7,4.23957636]
["bitfinex","ETHUSD",1674200592697,0.01038003,1551.8,1551.7,1.742]
["bitfinex","ETHUSD",1674200599171,1.35838003,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674200599387,7.80250003,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674200599589,7.86850003,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674200602816,6.75050003,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674200605915,0.07638003,1551.8,1551.7,1.742]
["bitfinex","ETHUSD",1674200606126,0.01038003,1551.8,1551.7,2.09522124]
["bitfinex","ETHUSD",1674200610926,0.00721193,1551.8,1551.7,2.09522124]
["bitfinex","ETHUSD",1674200620172,0.00721193,1551.8,1551.7,2.09307702]
["bitfinex","ETHUSD",1674200620381,0.00721193,1551.8,1551.7,1.73985578]
["bitfinex","ETHUSD",1674200624328,0.00721193,1551.8,1551.7,1.88087666]
["bitfinex","ETHUSD",1674200625523,0.00721193,1551.8,1551.7,0.38887666]
["bitfinex","ETHUSD",1674200625998,0.00721193,1551.8,1551.7,0.3889512]
["bitfinex","ETHUSD",1674200627999,0.00721193,1551.8,1551.7,0.91595307]
["bitfinex","ETHUSD",1674200628161,0.00721193,1551.8,1551.7,1.05704849]
["bitfinex","ETHUSD",1674200629730,6.45133193,1551.8,1551.7,0.3889512]
["bitfinex","ETHUSD",1674200629945,8.4817086,1551.8,1551.7,0.3889512]
["bitfinex","ETHUSD",1674200631685,6.51733193,1551.8,1551.7,1.05704849]
["bitfinex","ETHUSD",1674200632600,4.72738051,1551.8,1551.7,3.25872509]
["bitfinex","ETHUSD",1674200632835,4.66138051,1551.8,1551.7,8.81210649]
["bitfinex","ETHUSD",1674200633145,13.19243473,1551.9,1551.7,8.2081926]
["bitfinex","ETHUSD",1674200633306,13.19243473,1551.9,1551.8,6.22229853]
["bitfinex","ETHUSD",1674200633511,13.19243473,1551.9,1551.8,6.28829853]
["bitfinex","ETHUSD",1674200633823,13.42243473,1551.9,1551.8,6.28829853]
["bitfinex","ETHUSD",1674200633958,13.42243473,1551.9,1551.8,0.87601255]
["bitfinex","ETHUSD",1674200634168,13.42243473,1551.9,1551.8,1.06001255]
["bitfinex","ETHUSD",1674200634915,0.30475473,1551.9,1551.8,1.06001255]
["bitfinex","ETHUSD",1674200635146,0.23875473,1551.9,1551.8,1.06001255]
["bitfinex","ETHUSD",1674200635550,0.23875473,1551.9,1551.8,6.47204843]
["bitfinex","ETHUSD",1674200635745,0.23875473,1551.9,1551.8,1.12601255]
["bitfinex","ETHUSD",1674200635941,6.68246473,1551.9,1551.8,0.39109542]
["bitfinex","ETHUSD",1674200636179,6.97846473,1551.9,1551.8,1.06001255]
["bitfinex","ETHUSD",1674200637636,6.97846473,1551.9,1551.8,0.39109542]
["bitfinex","ETHUSD",1674200638933,6.47846473,1551.9,1551.8,0.39109542]
["bitfinex","ETHUSD",1674200639244,6.47846473,1551.9,1551.8,0.91891713]
["bitfinex","ETHUSD",1674200639454,6.47846473,1551.9,1551.8,0.39109542]
["bitfinex","ETHUSD",1674200645157,19.66507956,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674200645471,20.14837956,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674200645621,23.80531199,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674200646475,21.65637956,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674200646746,18.36463197,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674200647264,18.36463197,1551.9,1551.8,0.91891713]
["bitfinex","ETHUSD",1674200647265,0.066,1551.9,1551.8,0.91891713]
["bitfinex","ETHUSD",1674200647478,0.22604766,1552.0,1551.8,0.91891713]
["bitfinex","ETHUSD",1674200659404,0.22604766,1552.0,1551.9,10.18069406]
["bitfinex","ETHUSD",1674200659613,0.22604766,1552.0,1551.9,29.09042484]
["bitfinex","ETHUSD",1674200659886,0.22604766,1552.0,1551.9,34.9677508]
["bitfinex","ETHUSD",1674200660034,0.22604766,1552.0,1551.9,33.3968301]
["bitfinex","ETHUSD",1674200660246,0.22604766,1552.0,1551.9,34.73230389]
["bitfinex","ETHUSD",1674200660451,0.22604766,1552.0,1551.9,31.4405563]
["bitfinex","ETHUSD",1674200660697,0.22224448,1552.0,1551.9,29.76730769]
["bitfinex","ETHUSD",1674200661130,0.22224448,1552.0,1551.9,30.76813659]
["bitfinex","ETHUSD",1674200661351,0.23007451,1552.1,1552.0,2.76210446]
["bitfinex","ETHUSD",1674200661566,0.23007451,1552.1,1552.0,20.07819766]
["bitfinex","ETHUSD",1674200661773,0.23007451,1552.1,1552.0,10.790217]
["bitfinex","ETHUSD",1674200662247,0.23007451,1552.1,1552.0,11.040217]
["bitfinex","ETHUSD",1674200662461,0.23007451,1552.1,1552.0,10.37296578]
["bitfinex","ETHUSD",1674200663561,0.23007451,1552.1,1552.0,10.14691812]
["bitfinex","ETHUSD",1674200663978,0.23007451,1552.1,1552.0,10.27892763]
["bitfinex","ETHUSD",1674200664292,0.23007451,1552.1,1552.0,10.27334316]
["bitfinex","ETHUSD",1674200665454,0.23007451,1552.1,1552.0,10.14691812]
["bitfinex","ETHUSD",1674200665816,0.23007451,1552.1,1552.0,10.26700914]
["bitfinex","ETHUSD",1674200666058,0.23007451,1552.1,1552.0,8.65491812]
["bitfinex","ETHUSD",1674200666288,0.23007451,1552.1,1552.0,0.34810446]
["bitfinex","ETHUSD",1674200666523,0.23007451,1552.1,1552.0,0.28210446]
["bitfinex","ETHUSD",1674200670994,6.67295451,1552.1,1552.0,0.28210446]
["bitfinex","ETHUSD",1674200671202,6.73895451,1552.1,1552.0,0.28210446]
["bitfinex","ETHUSD",1674200682184,0.29607451,1552.1,1552.0,8.39352251]
["bitfinex","ETHUSD",1674200682501,0.23007451,1552.1,1552.0,28.39811568]
["bitfinex","ETHUSD",1674200682641,0.23007451,1552.1,1552.0,30.39693804]
["bitfinex","ETHUSD",1674200682975,0.22724907,1552.1,1552.0,30.39693804]
["bitfinex","ETHUSD",1674200683327,0.19436028,1552.1,1552.0,37.65755424]
["bitfinex","ETHUSD",1674200683483,0.19436028,1552.1,1552.0,37.65754322]
["bitfinex","ETHUSD",1674200683692,0.19436028,1552.1,1552.0,37.65754988]
["bitfinex","ETHUSD",1674200684431,0.19436028,1552.1,1552.0,38.37808532]
["bitfinex","ETHUSD",1674200684643,0.19436028,1552.1,1552.0,38.0178176]
["bitfinex","ETHUSD",1674200685175,0.19436028,1552.1,1552.0,37.5345176]
["bitfinex","ETHUSD",1674200685403,1.27754428,1552.4,1552.0,51.58428028]
["bitfinex","ETHUSD",1674200685581,1.27754428,1552.4,1552.3,4.64402207]
["bitfinex","ETHUSD",1674200685791,1.27754428,1552.4,1552.3,41.78159273]
["bitfinex","ETHUSD",1674200686046,1.27754428,1552.4,1552.3,42.20786045]
["bitfinex","ETHUSD",1674200686208,1.27754428,1552.4,1552.3,42.45786045]
["bitfinex","ETHUSD",1674200686443,1.27754428,1552.4,1552.3,45.50042753]
["bitfinex","ETHUSD",1674200687002,1.27754428,1552.4,1552.3,39.08915026]
["bitfinex","ETHUSD",1674200688447,1.27754428,1552.4,1552.3,38.42263584]
["bitfinex","ETHUSD",1674200692530,1.27754428,1552.4,1552.3,46.83279005]
["bitfinex","ETHUSD",1674200693288,1.0978368,1552.4,1552.3,47.01249753]
["bitfinex","ETHUSD",1674200693711,1.0978368,1552.4,1552.3,45.34547546]
["bitfinex","ETHUSD",1674200694108,1.0978368,1552.4,1552.3,47.01249753]
["bitfinex","ETHUSD",1674200694334,0.56809351,1552.4,1552.3,47.01249753]
["bitfinex","ETHUSD",1674200694545,0.56809351,1552.4,1552.3,45.34547546]
["bitfinex","ETHUSD",1674200696369,0.56809351,1552.4,1552.3,48.50142467]
["bitfinex","ETHUSD",1674200696585,3.51e-06,1552.4,1552.3,47.53099462]
["bitfinex","ETHUSD",1674200696730,3.51e-06,1552.4,1552.3,55.96409649]
["bitfinex","ETHUSD",1674200698961,3.51e-06,1552.4,1552.3,55.96409649]
["bitfinex","ETHUSD",1674200699221,3.51e-06,1552.4,1552.3,62.77209649]
["bitfinex","ETHUSD",1674200699631,3.51e-06,1552.4,1552.3,64.10101862]
["bitfinex","ETHUSD",1674200700357,3.51e-06,1552.4,1552.3,55.04060183]
["bitfinex","ETHUSD",1674200700551,3.51e-06,1552.4,1552.3,56.03715646]
["bitfinex","ETHUSD",1674200700973,3.51e-06,1552.4,1552.3,55.04060183]
["bitfinex","ETHUSD",1674200701352,0.21835153,1552.6,1552.4,0.2550459]
["bitfinex","ETHUSD",1674200701566,0.21835153,1552.6,1552.5,24.10740759]
["bitfinex","ETHUSD",1674200701769,0.21835153,1552.6,1552.5,24.17340759]
["bitfinex","ETHUSD",1674200702040,0.21835153,1552.6,1552.5,20.88166]
["bitfinex","ETHUSD",1674200702190,0.21835153,1552.6,1552.5,6.75722]
["bitfinex","ETHUSD",1674200703353,0.21835153,1552.6,1552.5,0.316]
["bitfinex","ETHUSD",1674200703557,0.21835153,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674200707445,0.41156184,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674200710943,0.21835153,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674200720505,0.21835153,1552.6,1552.5,0.91425837]
["bitfinex","ETHUSD",1674200721171,0.21835153,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674200721479,0.21835153,1552.6,1552.5,0.91425837]
["bitfinex","ETHUSD",1674200721653,0.21465088,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674200722971,0.69775088,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674200723292,0.30660112,1552.6,1552.5,0.25]
["bitfinex","ETHUSD",1674200733072,6.74740112,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200733278,6.81340112,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200734399,7.04340112,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200734819,16.77594871,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200735137,18.26794871,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200741596,0.28065088,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200741748,0.21465088,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200742228,0.21142331,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200744948,16.3847709,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200745123,17.1638709,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200745480,18.6558709,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200745867,22.21505015,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200764804,20.72305015,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200765344,0.75777751,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200765533,0.20867751,1552.6,1552.5,0.49177884]
["bitfinex","ETHUSD",1674200765744,0.20867751,1552.6,1552.5,8.04332307]
["bitfinex","ETHUSD",1674200766101,0.20867751,1552.6,1552.5,8.10932307]
["bitfinex","ETHUSD",1674200766316,0.20867751,1552.6,1552.5,9.11869764]
["bitfinex","ETHUSD",1674200766465,0.20867751,1552.6,1552.5,12.28556569]
["bitfinex","ETHUSD",1674200767129,0.20867751,1552.6,1552.5,11.28917783]
["bitfinex","ETHUSD",1674200767344,0.20867751,1552.6,1552.5,12.29042189]
["bitfinex","ETHUSD",1674200767939,0.20867751,1552.6,1552.5,10.96149976]
["bitfinex","ETHUSD",1674200768729,0.18191873,1552.6,1552.5,26.02360355]
["bitfinex","ETHUSD",1674200769511,0.18191873,1552.6,1552.5,27.35785354]
["bitfinex","ETHUSD",1674200769979,0.18191873,1552.6,1552.5,25.69570447]
["bitfinex","ETHUSD",1674200770301,0.18191873,1552.6,1552.5,28.69570447]
["bitfinex","ETHUSD",1674200770849,0.18191873,1552.6,1552.5,30.35785354]
["bitfinex","ETHUSD",1674200771351,0.18191873,1552.6,1552.5,30.35716748]
["bitfinex","ETHUSD",1674200771573,0.18191873,1552.6,1552.5,29.50670355]
["bitfinex","ETHUSD",1674200771884,0.18191873,1552.6,1552.5,28.69491511]
["bitfinex","ETHUSD",1674200773444,0.18191873,1552.6,1552.5,30.35706418]
["bitfinex","ETHUSD",1674200773833,0.18191873,1552.6,1552.5,28.69491511]
["bitfinex","ETHUSD",1674200774046,0.18191873,1552.6,1552.5,30.35706418]
["bitfinex","ETHUSD",1674200774275,0.18191873,1552.6,1552.5,28.69491511]
["bitfinex","ETHUSD",1674200774452,0.18191873,1552.6,1552.5,29.69399444]
["bitfinex","ETHUSD",1674200774662,0.18191873,1552.6,1552.5,28.69491511]
["bitfinex","ETHUSD",1674200774877,0.18191873,1552.6,1552.5,29.69397382]
["bitfinex","ETHUSD",1674200775139,0.18191873,1552.6,1552.5,28.69491511]
["bitfinex","ETHUSD",1674200775312,0.18191873,1552.6,1552.5,28.36049126]
["bitfinex","ETHUSD",1674200776393,0.18191873,1552.6,1552.5,28.35665517]
["bitfinex","ETHUSD",1674200777811,0.18191873,1552.6,1552.5,29.02245668]
["bitfinex","ETHUSD",1674200778772,0.15865711,1552.6,1552.5,31.64840276]
["bitfinex","ETHUSD",1674200780410,0.15865711,1552.6,1552.5,32.31411286]
["bitfinex","ETHUSD",1674200780715,0.15865711,1552.6,1552.5,32.31414083]
["bitfinex","ETHUSD",1674200780860,0.15865711,1552.6,1552.5,31.64840276]
["bitfinex","ETHUSD",1674200781514,0.15865711,1552.6,1552.5,31.98282661]
["bitfinex","ETHUSD",1674200782360,0.15865711,1552.6,1552.5,33.47482661]
["bitfinex","ETHUSD",1674200783017,0.22175157,1552.7,1552.6,0.5]
["bitfinex","ETHUSD",1674200783172,0.2282599,1552.8,1552.7,20.03747476]
["bitfinex","ETHUSD",1674200783381,0.2282599,1552.8,1552.7,33.13471568]
["bitfinex","ETHUSD",1674200783647,0.2282599,1552.8,1552.7,36.51573229]
["bitfinex","ETHUSD",1674200783803,0.2282599,1552.8,1552.7,37.76333915]
["bitfinex","ETHUSD",1674200784008,0.2282599,1552.8,1552.7,41.60333575]
["bitfinex","ETHUSD",1674200784729,0.2282599,1552.8,1552.7,36.19404989]
["bitfinex","ETHUSD",1674200785069,0.2282599,1552.8,1552.7,35.19644303]
["bitfinex","ETHUSD",1674200785847,0.2282599,1552.8,1552.7,34.79942642]
["bitfinex","ETHUSD",1674200786877,0.2282599,1552.8,1552.7,41.86980871]
["bitfinex","ETHUSD",1674200787058,0.2282599,1552.8,1552.7,40.93661785]
["bitfinex","ETHUSD",1674200787273,0.2282599,1552.8,1552.7,42.26682532]
["bitfinex","ETHUSD",1674200787528,0.2282599,1552.8,1552.7,40.93661785]
["bitfinex","ETHUSD",1674200788048,0.2282599,1552.8,1552.7,49.19021785]
["bitfinex","ETHUSD",1674200789105,0.19918681,1552.8,1552.7,49.19021785]
["bitfinex","ETHUSD",1674200789704,0.19918681,1552.8,1552.7,43.05283503]
["bitfinex","ETHUSD",1674200791013,0.19918681,1552.8,1552.7,41.56083503]
["bitfinex","ETHUSD",1674200791785,0.19918681,1552.8,1552.7,33.30723503]
["bitfinex","ETHUSD",1674200792466,0.19918681,1552.8,1552.7,39.71235566]
["bitfinex","ETHUSD",1674200792641,0.19918681,1552.8,1552.7,39.71241623]
["bitfinex","ETHUSD",1674200793093,0.19918681,1552.8,1552.7,35.79690246]
["bitfinex","ETHUSD",1674200793315,0.19918681,1552.8,1552.7,34.7992956]
["bitfinex","ETHUSD",1674200793928,0.19918681,1552.8,1552.7,34.2992956]
["bitfinex","ETHUSD",1674200794113,0.19918681,1552.8,1552.7,33.63454196]
["bitfinex","ETHUSD",1674200795150,0.19918681,1552.8,1552.7,32.14254196]
["bitfinex","ETHUSD",1674200796888,0.19918681,1552.8,1552.7,30.65054196]
["bitfinex","ETHUSD",1674200797245,0.19918681,1552.8,1552.7,20.91840437]
["bitfinex","ETHUSD",1674200797468,0.19918681,1552.8,1552.7,10.61090853]
["bitfinex","ETHUSD",1674200797747,0.19918681,1552.8,1552.7,7.61090853]
["bitfinex","ETHUSD",1674200798220,0.19918681,1552.8,1552.7,6.94615489]
["bitfinex","ETHUSD",1674200798837,0.19918681,1552.8,1552.7,7.61090853]
["bitfinex","ETHUSD",1674200799474,0.19918681,1552.8,1552.7,13.01899382]
["bitfinex","ETHUSD",1674200800099,0.19918681,1552.8,1552.7,14.01660068]
["bitfinex","ETHUSD",1674200801167,0.19918681,1552.8,1552.7,14.01834035]
["bitfinex","ETHUSD",1674200802158,0.19918681,1552.8,1552.7,7.57795035]
["bitfinex","ETHUSD",1674200803198,0.19918681,1552.8,1552.7,6.58034349]
["bitfinex","ETHUSD",1674200803791,0.19918681,1552.8,1552.7,8.24166451]
["bitfinex","ETHUSD",1674200805104,0.19918681,1552.8,1552.7,6.91145704]
["bitfinex","ETHUSD",1674200805947,0.19918681,1552.8,1552.7,7.24405765]
["bitfinex","ETHUSD",1674200806965,0.19918681,1552.8,1552.7,8.24564833]
["bitfinex","ETHUSD",1674200807599,0.19918681,1552.8,1552.7,6.91544086]
["bitfinex","ETHUSD",1674200808724,0.19918681,1552.8,1552.7,7.58330302]
["bitfinex","ETHUSD",1674200809364,0.19583948,1552.8,1552.7,7.58330302]
["bitfinex","ETHUSD",1674200809823,0.19583948,1552.8,1552.7,6.58171234]
["bitfinex","ETHUSD",1674200810249,0.19583948,1552.8,1552.7,7.58330302]
["bitfinex","ETHUSD",1674200810886,0.19583948,1552.8,1552.7,6.58171234]
["bitfinex","ETHUSD",1674200812052,0.19583948,1552.8,1552.7,6.91544086]
["bitfinex","ETHUSD",1674200812200,0.19583948,1552.8,1552.7,7.58318893]
["bitfinex","ETHUSD",1674200812408,0.19583948,1552.8,1552.7,7.58317766]
["bitfinex","ETHUSD",1674200812640,0.19583948,1552.8,1552.7,6.91544086]
["bitfinex","ETHUSD",1674200812830,0.17103779,1552.8,1552.7,7.57664316]
["bitfinex","ETHUSD",1674200813061,0.17103779,1552.8,1552.7,7.24902206]
["bitfinex","ETHUSD",1674200814089,0.17103779,1552.8,1552.7,8.25049949]
["bitfinex","ETHUSD",1674200814302,0.17103779,1552.8,1552.7,9.24182874]
["bitfinex","ETHUSD",1674200814554,0.17103779,1552.8,1552.7,21.44875241]
["bitfinex","ETHUSD",1674200818656,0.17103779,1552.8,1552.7,22.78418717]
["bitfinex","ETHUSD",1674200819489,0.17103779,1552.8,1552.7,21.12139419]
["bitfinex","ETHUSD",1674200819880,0.17103779,1552.8,1552.7,21.44875241]
["bitfinex","ETHUSD",1674200819881,0.13239792,1552.8,1552.7,21.44875241]
["bitfinex","ETHUSD",1674200820917,0.13239792,1552.8,1552.7,22.78438713]
["bitfinex","ETHUSD",1674200822862,0.13239792,1552.8,1552.7,21.12159415]
["bitfinex","ETHUSD",1674200823037,0.13239792,1552.8,1552.7,22.78438713]
["bitfinex","ETHUSD",1674200823378,0.13239792,1552.8,1552.7,21.44875241]
["bitfinex","ETHUSD",1674200823598,0.1156717,1552.8,1552.7,21.44875241]
["bitfinex","ETHUSD",1674200825246,0.1156717,1552.8,1552.7,8.56797241]
["bitfinex","ETHUSD",1674200825456,0.1156717,1552.8,1552.7,7.57664316]
["bitfinex","ETHUSD",1674200828308,0.1156717,1552.8,1552.7,7.57430785]
["bitfinex","ETHUSD",1674200828548,0.1156717,1552.8,1552.7,8.91092706]
["bitfinex","ETHUSD",1674200829263,0.1156717,1552.8,1552.7,7.57430785]
["bitfinex","ETHUSD",1674200830210,0.1156717,1552.8,1552.7,8.91092946]
["bitfinex","ETHUSD",1674200831121,0.1156717,1552.8,1552.7,7.24813648]
["bitfinex","ETHUSD",1674200833043,0.1156717,1552.8,1552.7,8.25084511]
["bitfinex","ETHUSD",1674200833257,0.1156717,1552.8,1552.7,7.24813648]
["bitfinex","ETHUSD",1674200833481,0.1156717,1552.8,1552.7,8.25084227]
["bitfinex","ETHUSD",1674200833872,0.1156717,1552.8,1552.7,6.91422066]
["bitfinex","ETHUSD",1674200834228,0.1156717,1552.8,1552.7,8.25084227]
["bitfinex","ETHUSD",1674200835942,0.1156717,1552.8,1552.7,7.24813648]
["bitfinex","ETHUSD",1674200839025,0.1156717,1552.8,1552.7,8.25095242]
["bitfinex","ETHUSD",1674200839350,0.19836486,1552.8,1552.7,8.25095242]
["bitfinex","ETHUSD",1674200839768,0.1156717,1552.8,1552.7,8.25095242]
["bitfinex","ETHUSD",1674200840009,0.1156717,1552.8,1552.7,6.91433081]
["bitfinex","ETHUSD",1674200840611,0.1156717,1552.8,1552.7,8.25095242]
["bitfinex","ETHUSD",1674200840826,0.1156717,1552.8,1552.7,7.24813648]
["bitfinex","ETHUSD",1674200841038,0.1156717,1552.8,1552.7,6.91445739]
["bitfinex","ETHUSD",1674200841668,0.1156717,1552.8,1552.7,8.251079]
["bitfinex","ETHUSD",1674200842208,0.1156717,1552.8,1552.7,6.91445739]
["bitfinex","ETHUSD",1674200842948,0.1156717,1552.8,1552.7,0.50342958]
["bitfinex","ETHUSD",1674200842949,1.6076717,1552.8,1552.7,0.50342958]
["bitfinex","ETHUSD",1674200843296,2.96822286,1552.8,1552.7,1.10846554]
["bitfinex","ETHUSD",1674200843455,2.96822286,1552.8,1552.7,0.43976489]
["bitfinex","ETHUSD",1674200844688,2.96822286,1552.8,1552.7,5.84836672]
["bitfinex","ETHUSD",1674200844816,2.96822286,1552.8,1552.7,6.58072079]
["bitfinex","ETHUSD",1674200845554,1.47622286,1552.8,1552.7,6.58072079]
["bitfinex","ETHUSD",1674200846966,1.47622286,1552.8,1552.7,1.17213023]
["bitfinex","ETHUSD",1674200847184,1.47622286,1552.8,1552.7,1.10846554]
["bitfinex","ETHUSD",1674200847809,1.47622286,1552.8,1552.7,0.43976489]
["bitfinex","ETHUSD",1674200848233,2.96122286,1552.8,1552.7,0.43976489]
["bitfinex","ETHUSD",1674200849156,2.96122286,1552.8,1552.7,1.10846554]
["bitfinex","ETHUSD",1674200849374,2.96122286,1552.8,1552.7,6.51710431]
["bitfinex","ETHUSD",1674200849607,2.96122286,1552.8,1552.7,6.580769]
["bitfinex","ETHUSD",1674200849915,6.48297045,1552.8,1552.7,6.580769]
["bitfinex","ETHUSD",1674200850088,6.54897045,1552.8,1552.7,1.17213023]
["bitfinex","ETHUSD",1674200850299,12.98894045,1552.8,1552.7,0.43976489]
["bitfinex","ETHUSD",1674200851784,14.48094045,1552.8,1552.7,0.43976489]
["bitfinex","ETHUSD",1674200852130,20.92091045,1552.8,1552.7,0.43976489]
["bitfinex","ETHUSD",1674200852800,20.91842042,1552.8,1552.7,0.43976489]
["bitfinex","ETHUSD",1674200856958,20.91842042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200858920,27.35839042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200861219,31.24039042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200861435,34.24039042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200861850,42.77059042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200876243,41.28559042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200884504,42.29059042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200886541,47.48156042,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200889784,49.2757686,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200891074,48.15737909,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200891246,49.2757723,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200892673,50.95336411,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200892921,49.2757723,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200893933,50.95336624,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200896258,0.00308738,1552.6,1552.3,8.34386469]
["bitfinex","ETHUSD",1674200896446,19.32489,1552.4,1552.3,8.34386469]
["bitfinex","ETHUSD",1674200896663,22.91263759,1552.4,1552.3,0.06366469]
["bitfinex","ETHUSD",1674200896882,22.91263759,1552.4,1552.3,0.25]
["bitfinex","ETHUSD",1674200902143,22.91263759,1552.4,1552.3,0.91870065]
["bitfinex","ETHUSD",1674200902310,22.91263759,1552.4,1552.3,0.25]
["bitfinex","ETHUSD",1674200903679,22.91263759,1552.4,1552.3,5.6602939]
["bitfinex","ETHUSD",1674200903889,22.91263759,1552.4,1552.3,6.39265924]
["bitfinex","ETHUSD",1674200904217,22.91263759,1552.4,1552.3,8.64460176]
["bitfinex","ETHUSD",1674200904218,13.17926,1552.4,1552.3,8.64460176]
["bitfinex","ETHUSD",1674200904429,12.94926,1552.4,1552.3,9.09812345]
["bitfinex","ETHUSD",1674200905375,12.94926,1552.4,1552.3,10.43474506]
["bitfinex","ETHUSD",1674200905606,6.50763,1552.4,1552.3,10.43474506]
["bitfinex","ETHUSD",1674200905839,0.066,1552.4,1552.3,12.34259552]
["bitfinex","ETHUSD",1674200906007,0.066,1552.5,1552.3,18.69302391]
["bitfinex","ETHUSD",1674200906220,0.00308738,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674200906432,0.00308738,1552.6,1552.5,16.5156642]
["bitfinex","ETHUSD",1674200906639,0.00308738,1552.6,1552.5,15.91005176]
["bitfinex","ETHUSD",1674200906847,0.00308738,1552.6,1552.5,19.6986362]
["bitfinex","ETHUSD",1674200907204,0.00308738,1552.6,1552.5,13.5074162]
["bitfinex","ETHUSD",1674200907370,0.00308738,1552.6,1552.5,14.17630096]
["bitfinex","ETHUSD",1674200908678,0.00308738,1552.6,1552.5,11.93042779]
["bitfinex","ETHUSD",1674200908866,0.00308738,1552.6,1552.5,2.23154945]
["bitfinex","ETHUSD",1674200909079,6.44388738,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200909249,6.50988738,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200910639,12.95068738,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200910991,22.68323497,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200911203,22.91323497,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200914623,22.91014759,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200918345,25.84520435,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200918663,22.91014759,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200923481,22.90767146,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200924643,22.90767146,1552.6,1552.5,7.91195262]
["bitfinex","ETHUSD",1674200924808,22.90767146,1552.6,1552.5,7.64023371]
["bitfinex","ETHUSD",1674200925775,22.90767146,1552.6,1552.5,2.23115426]
["bitfinex","ETHUSD",1674200925985,22.90767146,1552.6,1552.5,2.16748957]
["bitfinex","ETHUSD",1674200927701,22.90767146,1552.6,1552.5,1.499]
["bitfinex","ETHUSD",1674200932476,22.90767146,1552.6,1552.5,6.90800455]
["bitfinex","ETHUSD",1674200932813,22.90767146,1552.6,1552.5,7.64015881]
["bitfinex","ETHUSD",1674200933235,0.066,1552.6,1552.5,9.22454241]
["bitfinex","ETHUSD",1674200933444,0.4831,1552.7,1552.6,2.024]
["bitfinex","ETHUSD",1674200933656,0.4831,1552.7,1552.6,11.60179028]
["bitfinex","ETHUSD",1674200933864,0.17918167,1552.8,1552.6,31.56854068]
["bitfinex","ETHUSD",1674200934113,0.11318167,1552.8,1552.7,12.73430843]
["bitfinex","ETHUSD",1674200934324,0.11318167,1552.8,1552.7,18.2361259]
["bitfinex","ETHUSD",1674200934553,0.11318167,1552.8,1552.7,19.23836312]
["bitfinex","ETHUSD",1674200935010,0.11318167,1552.8,1552.7,19.48836312]
["bitfinex","ETHUSD",1674200935207,0.11318167,1552.8,1552.7,18.4861259]
["bitfinex","ETHUSD",1674200935418,0.11318167,1552.8,1552.7,9.92026728]
["bitfinex","ETHUSD",1674200936067,0.11318167,1552.8,1552.7,9.25205469]
["bitfinex","ETHUSD",1674200936288,0.11318167,1552.8,1552.7,8.00305469]
["bitfinex","ETHUSD",1674200939629,0.11318167,1552.8,1552.7,0.31366469]
["bitfinex","ETHUSD",1674200939630,10.85989926,1552.8,1552.7,0.31366469]
["bitfinex","ETHUSD",1674200939871,19.99266118,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200942694,26.43263118,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674200944896,25.41763118,1552.8,1552.7,1.265]
["bitfinex","ETHUSD",1674200945247,0.17918167,1552.8,1552.7,3.42321259]
["bitfinex","ETHUSD",1674200945565,0.11318167,1552.8,1552.7,8.83171641]
["bitfinex","ETHUSD",1674200945780,0.11318167,1552.8,1552.7,3.48687728]
["bitfinex","ETHUSD",1674200945932,0.11318167,1552.8,1552.7,3.42321259]
["bitfinex","ETHUSD",1674200946455,0.11318167,1552.8,1552.7,8.58168579]
["bitfinex","ETHUSD",1674200946664,0.11318167,1552.8,1552.7,3.23687728]
["bitfinex","ETHUSD",1674200946875,0.11318167,1552.8,1552.7,8.58167827]
["bitfinex","ETHUSD",1674200947123,0.11318167,1552.8,1552.7,3.23687728]
["bitfinex","ETHUSD",1674200947345,0.11318167,1552.8,1552.7,3.17321259]
["bitfinex","ETHUSD",1674200948420,0.11049186,1552.8,1552.7,3.17321259]
["bitfinex","ETHUSD",1674200949404,0.11049186,1552.8,1552.7,2.15821259]
["bitfinex","ETHUSD",1674200950296,0.11049186,1552.8,1552.7,1.49]
["bitfinex","ETHUSD",1674200950505,0.11049186,1552.8,1552.6,9.9147645]
["bitfinex","ETHUSD",1674200950857,0.11049186,1552.8,1552.6,12.32829068]
["bitfinex","ETHUSD",1674200952080,0.11049186,1552.8,1552.6,11.32605346]
["bitfinex","ETHUSD",1674200952926,9.84228945,1552.8,1552.6,0.98187728]
["bitfinex","ETHUSD",1674200953135,22.78830945,1552.8,1552.6,0.91821259]
["bitfinex","ETHUSD",1674200954117,22.78830945,1552.8,1552.6,0.25]
["bitfinex","ETHUSD",1674200954308,25.73395039,1552.8,1552.6,0.25]
["bitfinex","ETHUSD",1674200958985,3.29174759,1552.7,1552.6,0.25]
["bitfinex","ETHUSD",1674200959164,22.84291759,1552.7,1552.6,0.25]
["bitfinex","ETHUSD",1674200959515,22.90891759,1552.7,1552.5,0.66821259]
["bitfinex","ETHUSD",1674200961012,22.90891759,1552.7,1552.5,1.67044981]
["bitfinex","ETHUSD",1674200962609,26.14941963,1552.7,1552.5,0.66821259]
["bitfinex","ETHUSD",1674200963564,26.14941963,1552.7,1552.5,1.67044981]
["bitfinex","ETHUSD",1674200964101,26.14941963,1552.7,1552.6,7.07928115]
["bitfinex","ETHUSD",1674200964313,26.14941963,1552.7,1552.6,6.14070862]
["bitfinex","ETHUSD",1674200964641,22.90891759,1552.7,1552.6,7.14294584]
["bitfinex","ETHUSD",1674200965312,22.90891759,1552.7,1552.6,6.47473325]
["bitfinex","ETHUSD",1674200965472,22.90891759,1552.7,1552.6,7.14338461]
["bitfinex","ETHUSD",1674200965932,22.90891759,1552.7,1552.6,6.14114739]
["bitfinex","ETHUSD",1674200966157,25.85485553,1552.7,1552.6,6.14114739]
["bitfinex","ETHUSD",1674200966849,25.85485553,1552.7,1552.6,5.47249603]
["bitfinex","ETHUSD",1674200967098,22.90891759,1552.7,1552.6,7.14343923]
["bitfinex","ETHUSD",1674200967347,22.90891759,1552.7,1552.6,6.14120201]
["bitfinex","ETHUSD",1674200971508,22.90891759,1552.7,1552.6,7.14343923]
["bitfinex","ETHUSD",1674200972331,22.90891759,1552.7,1552.6,6.47473325]
["bitfinex","ETHUSD",1674200972881,22.90533288,1552.7,1552.6,6.47473325]
["bitfinex","ETHUSD",1674200975513,22.90533288,1552.7,1552.6,7.14416651]
["bitfinex","ETHUSD",1674200980819,22.90533288,1552.7,1552.6,6.14192929]
["bitfinex","ETHUSD",1674200984011,22.90533288,1552.7,1552.6,7.14416997]
["bitfinex","ETHUSD",1674200986422,0.066,1552.7,1552.6,9.23156473]
["bitfinex","ETHUSD",1674200986632,0.11049186,1552.8,1552.7,2.03335257]
["bitfinex","ETHUSD",1674200986865,0.11049186,1552.8,1552.7,28.56020225]
["bitfinex","ETHUSD",1674200987021,0.11049186,1552.8,1552.7,32.84000385]
["bitfinex","ETHUSD",1674200987987,0.11049186,1552.8,1552.7,36.54210598]
["bitfinex","ETHUSD",1674200988196,0.11049186,1552.8,1552.7,36.67809466]
["bitfinex","ETHUSD",1674200988498,0.11049186,1552.8,1552.7,34.86912388]
["bitfinex","ETHUSD",1674200988747,0.11049186,1552.8,1552.7,27.30834504]
["bitfinex","ETHUSD",1674200989069,0.11049186,1552.8,1552.7,20.74234388]
["bitfinex","ETHUSD",1674200989809,0.11049186,1552.8,1552.7,21.74580939]
["bitfinex","ETHUSD",1674200989961,0.11049186,1552.8,1552.7,20.74234388]
["bitfinex","ETHUSD",1674200990536,0.11049186,1552.8,1552.7,21.74582238]
["bitfinex","ETHUSD",1674200990904,0.11049186,1552.8,1552.7,20.74234388]
["bitfinex","ETHUSD",1674200991849,0.11049186,1552.8,1552.7,21.74575232]
["bitfinex","ETHUSD",1674200992476,0.11049186,1552.8,1552.7,21.7457455]
["bitfinex","ETHUSD",1674200992692,0.11049186,1552.8,1552.7,19.40437551]
["bitfinex","ETHUSD",1674200992937,0.11049186,1552.8,1552.7,27.51571209]
["bitfinex","ETHUSD",1674200993165,0.11049186,1552.8,1552.7,19.40437551]
["bitfinex","ETHUSD",1674200993561,0.11049186,1552.8,1552.7,21.07624579]
["bitfinex","ETHUSD",1674200994009,0.11049186,1552.8,1552.7,21.19920514]
["bitfinex","ETHUSD",1674200994323,0.11049186,1552.8,1552.7,28.97652449]
["bitfinex","ETHUSD",1674200994640,0.11049186,1552.8,1552.7,28.97653103]
["bitfinex","ETHUSD",1674200995224,0.11049186,1552.8,1552.7,27.30466075]
["bitfinex","ETHUSD",1674200995417,0.11049186,1552.8,1552.7,27.1817014]
["bitfinex","ETHUSD",1674200995633,0.11049186,1552.8,1552.7,27.31007087]
["bitfinex","ETHUSD",1674200995898,0.10826281,1552.8,1552.7,27.31007087]
["bitfinex","ETHUSD",1674200996068,0.10826281,1552.8,1552.7,27.64500526]
["bitfinex","ETHUSD",1674200996292,0.10826281,1552.8,1552.7,34.08339526]
["bitfinex","ETHUSD",1674200996504,0.10826281,1552.8,1552.7,33.95702579]
["bitfinex","ETHUSD",1674200996719,0.09294407,1552.8,1552.7,33.95702579]
["bitfinex","ETHUSD",1674200997333,0.09294407,1552.8,1552.7,34.08325847]
["bitfinex","ETHUSD",1674200997751,0.09294407,1552.8,1552.7,33.95702579]
["bitfinex","ETHUSD",1674200997998,0.09294407,1552.8,1552.7,35.29321999]
["bitfinex","ETHUSD",1674200998374,0.09294407,1552.8,1552.7,33.95702579]
["bitfinex","ETHUSD",1674200999314,0.09294407,1552.8,1552.7,35.29322805]
["bitfinex","ETHUSD",1674201000476,0.09294407,1552.8,1552.7,33.62135777]
["bitfinex","ETHUSD",1674201000691,0.09294407,1552.8,1552.7,34.6234194]
["bitfinex","ETHUSD",1674201000891,0.09294407,1552.8,1552.7,28.1830294]
["bitfinex","ETHUSD",1674201001236,0.09294407,1552.8,1552.7,23.96689249]
["bitfinex","ETHUSD",1674201002734,0.09294407,1552.8,1552.7,22.96483086]
["bitfinex","ETHUSD",1674201002942,0.09294407,1552.8,1552.7,29.40522086]
["bitfinex","ETHUSD",1674201003090,0.09294407,1552.8,1552.7,31.07709114]
["bitfinex","ETHUSD",1674201003550,0.09294407,1552.8,1552.7,29.40522086]
["bitfinex","ETHUSD",1674201003730,0.09294407,1552.8,1552.7,34.46204155]
["bitfinex","ETHUSD",1674201004143,0.09294407,1552.8,1552.7,34.70104155]
["bitfinex","ETHUSD",1674201005780,0.09294407,1552.8,1552.7,35.70303541]
["bitfinex","ETHUSD",1674201006088,0.09294407,1552.8,1552.7,34.22203541]
["bitfinex","ETHUSD",1674201006674,0.09294407,1552.8,1552.7,21.38862246]
["bitfinex","ETHUSD",1674201008480,0.09294407,1552.8,1552.7,8.16066714]
["bitfinex","ETHUSD",1674201008706,0.09294407,1552.8,1552.7,6.48384246]
["bitfinex","ETHUSD",1674201013180,0.09294407,1552.8,1552.7,6.14973132]
["bitfinex","ETHUSD",1674201013650,0.09294407,1552.8,1552.7,7.15172518]
["bitfinex","ETHUSD",1674201015515,0.09294407,1552.8,1552.7,7.14237261]
["bitfinex","ETHUSD",1674201015834,0.09294407,1552.8,1552.7,6.47448989]
["bitfinex","ETHUSD",1674201017648,0.09054863,1552.8,1552.7,6.47448989]
["bitfinex","ETHUSD",1674201018148,0.09054863,1552.8,1552.7,7.81069215]
["bitfinex","ETHUSD",1674201019195,0.09054863,1552.8,1552.7,6.47448989]
["bitfinex","ETHUSD",1674201019917,0.09054863,1552.8,1552.7,7.81069215]
["bitfinex","ETHUSD",1674201023478,0.09054863,1552.8,1552.7,6.80869829]
["bitfinex","ETHUSD",1674201025275,0.09054863,1552.8,1552.7,7.81205493]
["bitfinex","ETHUSD",1674201025943,0.09054863,1552.8,1552.7,6.80869829]
["bitfinex","ETHUSD",1674201027469,3.38229622,1552.8,1552.7,6.80869829]
["bitfinex","ETHUSD",1674201027625,11.70785583,1552.8,1552.7,7.81264464]
["bitfinex","ETHUSD",1674201027843,11.77385583,1552.8,1552.7,7.81264464]
["bitfinex","ETHUSD",1674201028934,11.77385583,1552.8,1552.7,6.47644238]
["bitfinex","ETHUSD",1674201029147,11.77385583,1552.8,1552.7,7.81264464]
["bitfinex","ETHUSD",1674201029333,11.77385583,1552.8,1552.7,6.47644238]
["bitfinex","ETHUSD",1674201029896,11.77385583,1552.8,1552.7,7.81264464]
["bitfinex","ETHUSD",1674201030627,11.77385583,1552.8,1552.7,6.47644238]
["bitfinex","ETHUSD",1674201031109,11.77385583,1552.8,1552.7,7.81264464]
["bitfinex","ETHUSD",1674201031759,11.77385583,1552.8,1552.7,6.47644238]
["bitfinex","ETHUSD",1674201032568,11.77385583,1552.8,1552.7,6.80869829]
["bitfinex","ETHUSD",1674201032987,11.77385583,1552.8,1552.7,7.81255842]
["bitfinex","ETHUSD",1674201033314,11.77385583,1552.8,1552.7,8.00994737]
["bitfinex","ETHUSD",1674201035467,11.77385583,1552.8,1552.7,6.67374511]
["bitfinex","ETHUSD",1674201035675,11.77385583,1552.8,1552.7,7.34310244]
["bitfinex","ETHUSD",1674201036194,11.77385583,1552.8,1552.7,6.67374511]
["bitfinex","ETHUSD",1674201036507,11.77385583,1552.8,1552.7,7.34301086]
["bitfinex","ETHUSD",1674201036750,18.21382583,1552.8,1552.7,7.34301086]
["bitfinex","ETHUSD",1674201038207,18.21382583,1552.8,1552.7,6.33915073]
["bitfinex","ETHUSD",1674201038585,24.65379583,1552.8,1552.7,6.33915073]
["bitfinex","ETHUSD",1674201041940,5.33017336,1552.8,1552.7,6.33915073]
["bitfinex","ETHUSD",1674201042161,3.67458375,1552.8,1552.7,6.33915073]
["bitfinex","ETHUSD",1674201042372,22.92849375,1552.8,1552.7,6.33915073]
["bitfinex","ETHUSD",1674201042608,22.99449375,1552.8,1552.7,6.33915073]
["bitfinex","ETHUSD",1674201043830,22.99449375,1552.8,1552.7,6.67374511]
["bitfinex","ETHUSD",1674201044307,22.99449375,1552.8,1552.7,7.34312352]
["bitfinex","ETHUSD",1674201044461,26.00906311,1552.8,1552.7,7.34312352]
["bitfinex","ETHUSD",1674201044675,26.00906311,1552.8,1552.7,6.33926339]
["bitfinex","ETHUSD",1674201047518,26.00906311,1552.8,1552.7,7.34312352]
["bitfinex","ETHUSD",1674201047773,26.00906311,1552.8,1552.7,6.67374511]
["bitfinex","ETHUSD",1674201049340,26.00906311,1552.8,1552.7,8.00994737]
["bitfinex","ETHUSD",1674201049678,26.00906311,1552.8,1552.7,6.67374511]
["bitfinex","ETHUSD",1674201052724,26.00906311,1552.8,1552.7,7.34175526]
["bitfinex","ETHUSD",1674201053025,0.15283616,1552.8,1552.7,7.34175526]
["bitfinex","ETHUSD",1674201053234,0.08683616,1552.8,1552.7,7.34175526]
["bitfinex","ETHUSD",1674201054255,0.08683616,1552.8,1552.7,13.78214526]
["bitfinex","ETHUSD",1674201054520,0.08683616,1552.8,1552.7,15.12056219]
["bitfinex","ETHUSD",1674201054655,0.08683616,1552.8,1552.7,15.12059312]
["bitfinex","ETHUSD",1674201055396,0.08683616,1552.8,1552.7,13.44872284]
["bitfinex","ETHUSD",1674201055651,0.08683616,1552.8,1552.7,7.00833284]
["bitfinex","ETHUSD",1674201056044,0.08683616,1552.8,1552.7,8.01231103]
["bitfinex","ETHUSD",1674201057519,6.52680616,1552.8,1552.7,8.01231103]
["bitfinex","ETHUSD",1674201057738,6.59280616,1552.8,1552.7,8.01231103]
["bitfinex","ETHUSD",1674201058371,12.08459036,1552.8,1552.7,6.67386317]
["bitfinex","ETHUSD",1674201060667,18.52456036,1552.8,1552.7,6.67386317]
["bitfinex","ETHUSD",1674201062889,18.52068181,1552.8,1552.7,6.67386317]
["bitfinex","ETHUSD",1674201063103,24.96065181,1552.8,1552.7,6.67386317]
["bitfinex","ETHUSD",1674201064240,24.96065181,1552.8,1552.7,7.34337761]
["bitfinex","ETHUSD",1674201064927,24.96065181,1552.8,1552.7,6.33939942]
["bitfinex","ETHUSD",1674201066395,24.96065181,1552.8,1552.7,6.67386317]
["bitfinex","ETHUSD",1674201066553,24.96065181,1552.8,1552.7,8.01231103]
["bitfinex","ETHUSD",1674201066764,24.96065181,1552.8,1552.7,8.01238028]
["bitfinex","ETHUSD",1674201066993,6.58892761,1552.8,1552.7,8.01238028]
["bitfinex","ETHUSD",1674201067320,0.14895761,1552.8,1552.7,7.00833284]
["bitfinex","ETHUSD",1674201067538,0.08295761,1552.8,1552.7,7.00833284]
["bitfinex","ETHUSD",1674201068498,0.08295761,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201068499,11.78431195,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201068654,12.08031195,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201068864,12.08031195,1552.8,1552.7,8.01245378]
["bitfinex","ETHUSD",1674201069361,10.1106752,1552.8,1552.7,8.01245378]
["bitfinex","ETHUSD",1674201070448,10.1106752,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201071441,16.5506452,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201071756,22.9906152,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201072373,22.9906152,1552.8,1552.7,7.34344107]
["bitfinex","ETHUSD",1674201072544,25.95646071,1552.8,1552.7,7.34344107]
["bitfinex","ETHUSD",1674201073278,25.95646071,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201073904,25.95646071,1552.8,1552.7,7.34342385]
["bitfinex","ETHUSD",1674201074239,25.95646071,1552.8,1552.7,6.67400592]
["bitfinex","ETHUSD",1674201077750,25.95646071,1552.8,1552.7,7.34326384]
["bitfinex","ETHUSD",1674201077896,25.95646071,1552.8,1552.7,7.34019264]
["bitfinex","ETHUSD",1674201078111,25.95646071,1552.8,1552.7,6.67093472]
["bitfinex","ETHUSD",1674201078316,25.95646071,1552.8,1552.7,7.34022677]
["bitfinex","ETHUSD",1674201079386,25.95646071,1552.8,1552.7,6.33610583]
["bitfinex","ETHUSD",1674201079601,25.95646071,1552.8,1552.7,7.34022677]
["bitfinex","ETHUSD",1674201080174,25.95646071,1552.8,1552.7,6.33610583]
["bitfinex","ETHUSD",1674201080333,25.95646071,1552.8,1552.7,6.67093472]
["bitfinex","ETHUSD",1674201080524,25.95646071,1552.8,1552.7,6.33615595]
["bitfinex","ETHUSD",1674201081852,25.95646071,1552.8,1552.7,7.34027689]
["bitfinex","ETHUSD",1674201081998,25.95646071,1552.8,1552.7,6.33615595]
["bitfinex","ETHUSD",1674201086679,25.95646071,1552.8,1552.7,6.33415595]
["bitfinex","ETHUSD",1674201087035,25.95646071,1552.8,1552.7,6.33615595]
["bitfinex","ETHUSD",1674201089309,25.95646071,1552.8,1552.7,7.34027689]
["bitfinex","ETHUSD",1674201089831,25.95646071,1552.8,1552.7,8.00938258]
["bitfinex","ETHUSD",1674201090154,25.95646071,1552.8,1552.7,6.67093472]
["bitfinex","ETHUSD",1674201091258,25.95646071,1552.8,1552.7,7.34025774]
["bitfinex","ETHUSD",1674201091582,25.95646071,1552.8,1552.7,8.0095886]
["bitfinex","ETHUSD",1674201092357,25.85646071,1552.8,1552.7,8.0095886]
["bitfinex","ETHUSD",1674201093409,27.09746071,1552.8,1552.7,7.00546766]
["bitfinex","ETHUSD",1674201093622,27.09746071,1552.8,1552.7,8.0095886]
["bitfinex","ETHUSD",1674201094543,27.09746071,1552.8,1552.7,7.34025774]
["bitfinex","ETHUSD",1674201094775,24.1316152,1552.8,1552.7,7.34025774]
["bitfinex","ETHUSD",1674201097192,22.8906152,1552.8,1552.7,7.34025774]
["bitfinex","ETHUSD",1674201097365,22.8906152,1552.8,1552.7,7.67458466]
["bitfinex","ETHUSD",1674201098122,22.8906152,1552.8,1552.7,8.67899313]
["bitfinex","ETHUSD",1674201098451,22.8906152,1552.8,1552.7,8.67884459]
["bitfinex","ETHUSD",1674201098974,22.8906152,1552.8,1552.7,8.48145564]
["bitfinex","ETHUSD",1674201099494,22.8906152,1552.8,1552.7,7.14300778]
["bitfinex","ETHUSD",1674201100966,22.8906152,1552.8,1552.7,8.48145564]
["bitfinex","ETHUSD",1674201101343,22.8906152,1552.8,1552.7,7.14300778]
["bitfinex","ETHUSD",1674201102434,25.84646071,1552.8,1552.7,7.14300778]
["bitfinex","ETHUSD",1674201103441,25.84646071,1552.8,1552.7,6.80830316]
["bitfinex","ETHUSD",1674201104093,25.84646071,1552.8,1552.7,7.81256309]
["bitfinex","ETHUSD",1674201105172,25.84646071,1552.8,1552.7,6.80630316]
["bitfinex","ETHUSD",1674201105370,25.84646071,1552.8,1552.7,6.80830316]
["bitfinex","ETHUSD",1674201108857,25.84646071,1552.8,1552.7,8.48145564]
["bitfinex","ETHUSD",1674201109070,22.8906152,1552.8,1552.7,7.14300778]
["bitfinex","ETHUSD",1674201110645,22.8906152,1552.8,1552.7,6.80840185]
["bitfinex","ETHUSD",1674201112634,22.8906152,1552.8,1552.7,7.14300778]
["bitfinex","ETHUSD",1674201113015,22.8906152,1552.8,1552.7,7.47719571]
["bitfinex","ETHUSD",1674201113590,22.8906152,1552.8,1552.7,8.48149028]
["bitfinex","ETHUSD",1674201114054,25.84646071,1552.8,1552.7,7.14304242]
["bitfinex","ETHUSD",1674201115434,25.84646071,1552.8,1552.7,6.4737194]
["bitfinex","ETHUSD",1674201116953,25.84274138,1552.8,1552.7,6.4737194]
["bitfinex","ETHUSD",1674201117476,25.84274138,1552.8,1552.7,7.81216726]
["bitfinex","ETHUSD",1674201117666,25.84274138,1552.8,1552.7,6.4737194]
["bitfinex","ETHUSD",1674201119677,25.84274138,1552.8,1552.7,6.4717194]
["bitfinex","ETHUSD",1674201119990,25.84274138,1552.8,1552.7,6.4737194]
["bitfinex","ETHUSD",1674201120381,25.84274138,1552.8,1552.7,0.06366469]
["bitfinex","ETHUSD",1674201120731,25.84274138,1552.8,1552.6,1.67404144]
["bitfinex","ETHUSD",1674201121050,22.84291759,1552.7,1552.6,1.67404144]
["bitfinex","ETHUSD",1674201121256,22.84291759,1552.7,1552.6,1.00429457]
["bitfinex","ETHUSD",1674201121257,22.90891759,1552.7,1552.6,1.00429457]
["bitfinex","ETHUSD",1674201121410,22.90891759,1552.7,1552.6,6.41343572]
["bitfinex","ETHUSD",1674201121622,22.90891759,1552.7,1552.6,7.14686259]
["bitfinex","ETHUSD",1674201122396,22.90891759,1552.7,1552.6,6.14256802]
["bitfinex","ETHUSD",1674201122571,22.90891759,1552.7,1552.6,7.81554827]
["bitfinex","ETHUSD",1674201124390,22.90891759,1552.7,1552.6,6.47710041]
["bitfinex","ETHUSD",1674201124933,22.90891759,1552.7,1552.6,7.14683406]
["bitfinex","ETHUSD",1674201125105,22.90891759,1552.7,1552.6,6.14253949]
["bitfinex","ETHUSD",1674201125547,22.90891759,1552.7,1552.6,7.14683406]
["bitfinex","ETHUSD",1674201125961,22.90691759,1552.7,1552.6,6.14253949]
["bitfinex","ETHUSD",1674201126178,22.90891759,1552.7,1552.6,6.14253949]
["bitfinex","ETHUSD",1674201126686,22.90891759,1552.7,1552.6,7.14683406]
["bitfinex","ETHUSD",1674201127873,22.90891759,1552.7,1552.6,6.14253949]
["bitfinex","ETHUSD",1674201128196,22.90891759,1552.7,1552.6,7.14683406]
["bitfinex","ETHUSD",1674201131446,22.90891759,1552.7,1552.6,6.14253949]
["bitfinex","ETHUSD",1674201131989,22.90691759,1552.7,1552.6,6.14253949]
["bitfinex","ETHUSD",1674201132125,22.90891759,1552.7,1552.6,6.14253949]
["bitfinex","ETHUSD",1674201133767,22.90891759,1552.7,1552.6,0.73339834]
["bitfinex","ETHUSD",1674201133928,22.90691759,1552.7,1552.6,0.66973365]
["bitfinex","ETHUSD",1674201134142,22.90891759,1552.7,1552.6,0.66973365]
["bitfinex","ETHUSD",1674201136553,22.90891759,1552.7,1552.6,1.67402822]
["bitfinex","ETHUSD",1674201136770,22.90891759,1552.7,1552.6,0.66973365]
["bitfinex","ETHUSD",1674201137090,22.90691759,1552.7,1552.6,6.07889146]
["bitfinex","ETHUSD",1674201137329,22.90891759,1552.7,1552.6,6.14255615]
["bitfinex","ETHUSD",1674201137688,22.90511751,1552.7,1552.6,6.14255615]
["bitfinex","ETHUSD",1674201137842,22.90511751,1552.7,1552.6,0.73339834]
["bitfinex","ETHUSD",1674201138057,22.90511751,1552.7,1552.6,0.66973365]
["bitfinex","ETHUSD",1674201140254,22.90511751,1552.7,1552.6,7.08325414]
["bitfinex","ETHUSD",1674201140520,22.90511751,1552.7,1552.6,7.14691883]
["bitfinex","ETHUSD",1674201140887,22.90511751,1552.7,1552.6,6.14262426]
["bitfinex","ETHUSD",1674201141098,25.83964026,1552.7,1552.6,6.14262426]
["bitfinex","ETHUSD",1674201141748,25.83964026,1552.7,1552.6,0.73339834]
["bitfinex","ETHUSD",1674201141931,22.90511751,1552.7,1552.6,0.66973365]
["bitfinex","ETHUSD",1674201142802,22.90511751,1552.7,1552.6,6.07895306]
["bitfinex","ETHUSD",1674201143155,22.90511751,1552.7,1552.6,6.14261775]
["bitfinex","ETHUSD",1674201144179,22.90511751,1552.7,1552.6,0.73339834]
["bitfinex","ETHUSD",1674201144411,22.90511751,1552.7,1552.6,0.66973365]
["bitfinex","ETHUSD",1674201144877,22.90511751,1552.7,1552.6,6.0789433]
["bitfinex","ETHUSD",1674201145087,22.90511751,1552.7,1552.6,6.14260799]
["bitfinex","ETHUSD",1674201146040,40.32274026,1552.7,1552.6,0.06366469]
["bitfinex","ETHUSD",1674201146251,40.32274026,1552.7,1552.4,0.66973365]
["bitfinex","ETHUSD",1674201146252,41.57074026,1552.7,1552.4,0.66973365]
["bitfinex","ETHUSD",1674201146502,25.76488,1552.5,1552.4,0.66973365]
["bitfinex","ETHUSD",1674201146719,32.86519035,1552.5,1552.3,1.67402822]
["bitfinex","ETHUSD",1674201146940,22.84663759,1552.4,1552.3,1.67402822]
["bitfinex","ETHUSD",1674201147108,22.91263759,1552.4,1552.3,1.67402822]
["bitfinex","ETHUSD",1674201147310,22.91263759,1552.4,1552.3,6.07978819]
["bitfinex","ETHUSD",1674201147517,22.91263759,1552.4,1552.3,0.73339834]
["bitfinex","ETHUSD",1674201147777,26.19927962,1552.4,1552.3,0.66973365]
["bitfinex","ETHUSD",1674201147925,26.19927962,1552.4,1552.2,0.66973365]
["bitfinex","ETHUSD",1674201148136,5.91167555,1552.3,1552.2,0.66973365]
["bitfinex","ETHUSD",1674201148392,25.53382555,1552.3,1552.2,1.67348007]
["bitfinex","ETHUSD",1674201148624,25.53382555,1552.3,1552.2,7.08362006]
["bitfinex","ETHUSD",1674201148800,25.53382555,1552.3,1552.2,7.14728475]
["bitfinex","ETHUSD",1674201149975,25.53382555,1552.3,1552.2,6.14299018]
["bitfinex","ETHUSD",1674201151899,25.53382555,1552.3,1552.2,0.73285019]
["bitfinex","ETHUSD",1674201152054,25.53382555,1552.3,1552.2,0.6691855]
["bitfinex","ETHUSD",1674201154277,25.53382555,1552.3,1552.1,1.00429457]
["bitfinex","ETHUSD",1674201154278,25.53382555,1552.3,1552.1,0.6691855]
["bitfinex","ETHUSD",1674201154527,6.07513014,1552.2,1552.1,0.6691855]
["bitfinex","ETHUSD",1674201154740,25.46851014,1552.2,1552.1,0.6691855]
["bitfinex","ETHUSD",1674201157733,25.46851014,1552.2,1552.0,1.67348007]
["bitfinex","ETHUSD",1674201157944,16.17750759,1552.1,1552.0,1.67348007]
["bitfinex","ETHUSD",1674201158268,22.91638759,1552.1,1552.0,7.08409224]
["bitfinex","ETHUSD",1674201158478,22.91638759,1552.1,1552.0,7.14775693]
["bitfinex","ETHUSD",1674201159139,22.91638759,1552.1,1552.0,6.14346236]
["bitfinex","ETHUSD",1674201159681,22.91402374,1552.1,1552.0,0.73285019]
["bitfinex","ETHUSD",1674201159939,26.10524675,1552.1,1552.0,0.6691855]
["bitfinex","ETHUSD",1674201161318,22.91402374,1552.1,1552.0,0.6691855]
["bitfinex","ETHUSD",1674201164199,22.91402374,1552.1,1551.9,0.69154905]
["bitfinex","ETHUSD",1674201164525,3.52174759,1552.0,1551.9,0.69154905]
["bitfinex","ETHUSD",1674201164682,22.85161759,1552.0,1551.9,0.69154905]
["bitfinex","ETHUSD",1674201164886,22.91761759,1552.0,1551.9,0.69154905]
["bitfinex","ETHUSD",1674201165090,25.85366735,1552.0,1551.9,0.69154905]
["bitfinex","ETHUSD",1674201165305,25.85366735,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201165782,26.33696735,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201168516,27.58496735,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201168890,31.46696735,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201169860,32.70396735,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201173042,31.45596735,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201173869,26.33696735,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201174079,22.68761759,1552.0,1551.9,1.14436355]
["bitfinex","ETHUSD",1674201174786,22.68761759,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201176296,22.91761759,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201179818,22.91481556,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201180646,22.81481556,1552.0,1551.9,1.14436355]
["bitfinex","ETHUSD",1674201180878,22.58481556,1552.0,1551.9,1.32835691]
["bitfinex","ETHUSD",1674201181070,22.58481556,1552.0,1551.9,0.20635691]
["bitfinex","ETHUSD",1674201181950,22.58481556,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201184642,22.81481556,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201187059,23.29811556,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201192576,27.18011556,1552.0,1551.9,0.02236355]
["bitfinex","ETHUSD",1674201197169,27.18011556,1552.0,1551.9,0.32591173]
["bitfinex","ETHUSD",1674201198364,33.35947712,1552.0,1551.9,0.32591173]
["bitfinex","ETHUSD",1674201199715,33.35947712,1552.0,1551.9,0.32321502]
["bitfinex","ETHUSD",1674201201399,34.01640955,1552.0,1551.9,0.32321502]
["bitfinex","ETHUSD",1674201201640,5.51,1551.9,1551.8,0.02638451]
["bitfinex","ETHUSD",1674201201869,51.26421855,1551.9,1551.8,0.02638451]
["bitfinex","ETHUSD",1674201202497,49.52621855,1551.9,1551.8,0.02638451]
["bitfinex","ETHUSD",1674201215845,50.77421855,1551.9,1551.8,4.51e-06]
["bitfinex","ETHUSD",1674201216062,4.382,1551.8,1551.7,0.02214162]
["bitfinex","ETHUSD",1674201216283,18.65322788,1551.8,1551.7,0.02214162]
["bitfinex","ETHUSD",1674201216499,38.70852031,1551.8,1551.7,0.02214162]
["bitfinex","ETHUSD",1674201216962,3.882,1551.6,1551.5,0.0279878]
["bitfinex","ETHUSD",1674201217169,53.10778759,1551.6,1551.5,0.0279878]
["bitfinex","ETHUSD",1674201217325,50.17378759,1551.6,1551.5,0.0279878]
["bitfinex","ETHUSD",1674201217536,53.17378759,1551.6,1551.5,0.0279878]
["bitfinex","ETHUSD",1674201218480,51.93578759,1551.6,1551.5,0.0279878]
["bitfinex","ETHUSD",1674201220512,53.18278759,1551.6,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201220722,17.47809004,1551.5,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201220934,36.85553635,1551.5,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201221123,36.86577558,1551.5,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201221445,36.85553635,1551.5,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201221889,36.86556872,1551.5,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201222118,36.85553635,1551.5,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201224687,37.10153635,1551.5,1551.4,0.03051597]
["bitfinex","ETHUSD",1674201224924,37.10153635,1551.5,1551.4,5.97e-06]
["bitfinex","ETHUSD",1674201225257,29.6668,1551.3,1551.2,0.03013624]
["bitfinex","ETHUSD",1674201225474,50.50804759,1551.3,1551.2,0.03013624]
["bitfinex","ETHUSD",1674201225641,50.73804759,1551.3,1551.2,0.03013624]
["bitfinex","ETHUSD",1674201226271,52.23204759,1551.3,1551.2,0.03013624]
["bitfinex","ETHUSD",1674201226902,52.88898002,1551.3,1551.2,0.03013624]
["bitfinex","ETHUSD",1674201227265,58.50222675,1551.3,1551.1,0.05611624]
["bitfinex","ETHUSD",1674201227417,11.88574759,1551.2,1551.1,6.24e-06]
["bitfinex","ETHUSD",1674201227743,4.382,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201227952,26.57592235,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201228161,45.98301235,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201229578,45.25301235,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201229937,44.76941235,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201230836,47.15034478,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201230987,45.65634478,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201231826,44.99941235,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201236831,45.48301235,1551.1,1551.0,0.03130209]
["bitfinex","ETHUSD",1674201243074,45.48301235,1551.1,1551.0,2.09e-06]
["bitfinex","ETHUSD",1674201243284,45.48301235,1551.1,1550.9,0.0349393]
["bitfinex","ETHUSD",1674201243632,34.29439883,1551.0,1550.9,0.0349393]
["bitfinex","ETHUSD",1674201243979,34.36039883,1551.0,1550.9,0.0349393]
["bitfinex","ETHUSD",1674201244918,42.37679883,1551.0,1550.9,0.0349393]
["bitfinex","ETHUSD",1674201249505,42.37679883,1551.0,1550.9,9.3e-06]
["bitfinex","ETHUSD",1674201250654,52.82273126,1551.0,1550.7,1e-08]
["bitfinex","ETHUSD",1674201250829,22.65874759,1550.8,1550.6,0.03503071]
["bitfinex","ETHUSD",1674201251144,43.14724759,1550.7,1550.6,0.03503071]
["bitfinex","ETHUSD",1674201251456,43.21324759,1550.7,1550.6,0.03503071]
["bitfinex","ETHUSD",1674201251628,48.815098,1550.7,1550.6,0.03503071]
["bitfinex","ETHUSD",1674201254340,48.315098,1550.7,1550.6,0.03503071]
["bitfinex","ETHUSD",1674201259283,48.315098,1550.7,1550.6,7.1e-07]
["bitfinex","ETHUSD",1674201259510,48.315098,1550.7,1550.3,7.6674101]
["bitfinex","ETHUSD",1674201259791,29.09150759,1550.4,1550.3,7.6674101]
["bitfinex","ETHUSD",1674201260003,29.38750759,1550.4,1550.3,0.0914101]
["bitfinex","ETHUSD",1674201260325,30.57608235,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674201262907,29.38750759,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674201263757,29.15750759,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674201263951,29.15750759,1550.4,1550.3,1.52174541]
["bitfinex","ETHUSD",1674201264158,22.70756759,1550.4,1550.3,1.88919532]
["bitfinex","ETHUSD",1674201264700,22.70756759,1550.4,1550.3,2.15407194]
["bitfinex","ETHUSD",1674201264929,22.70756759,1550.4,1550.3,2.82325744]
["bitfinex","ETHUSD",1674201265310,22.70756759,1550.4,1550.3,2.15407194]
["bitfinex","ETHUSD",1674201265521,22.70756759,1550.4,1550.3,2.82325744]
["bitfinex","ETHUSD",1674201265777,22.70756759,1550.4,1550.3,2.15407194]
["bitfinex","ETHUSD",1674201266100,22.70756759,1550.4,1550.3,2.82325744]
["bitfinex","ETHUSD",1674201266295,19.41582,1550.4,1550.3,2.82325744]
["bitfinex","ETHUSD",1674201266513,6.51594,1550.4,1550.3,3.82755201]
["bitfinex","ETHUSD",1674201266844,6.51594,1550.4,1550.3,8.23964862]
["bitfinex","ETHUSD",1674201267014,6.51594,1550.4,1550.3,8.30331331]
["bitfinex","ETHUSD",1674201268151,6.51594,1550.4,1550.3,9.30760788]
["bitfinex","ETHUSD",1674201268373,6.51594,1550.4,1550.3,2.88692213]
["bitfinex","ETHUSD",1674201268566,6.51594,1550.4,1550.3,2.82325744]
["bitfinex","ETHUSD",1674201269365,6.51594,1550.4,1550.3,8.23980255]
["bitfinex","ETHUSD",1674201269519,6.51594,1550.4,1550.3,8.30346724]
["bitfinex","ETHUSD",1674201269992,6.51594,1550.4,1550.3,2.88692213]
["bitfinex","ETHUSD",1674201270250,6.51594,1550.4,1550.3,8.23979999]
["bitfinex","ETHUSD",1674201270514,6.51594,1550.4,1550.3,8.30346468]
["bitfinex","ETHUSD",1674201270877,6.51594,1550.4,1550.3,2.88692213]
["bitfinex","ETHUSD",1674201271150,6.51594,1550.4,1550.3,2.82325744]
["bitfinex","ETHUSD",1674201271514,6.51594,1550.4,1550.3,8.23985194]
["bitfinex","ETHUSD",1674201271721,6.51594,1550.4,1550.3,2.88692213]
["bitfinex","ETHUSD",1674201271990,6.51594,1550.4,1550.3,2.82325744]
["bitfinex","ETHUSD",1674201272204,6.51594,1550.4,1550.3,2.55838082]
["bitfinex","ETHUSD",1674201273355,6.51594,1550.4,1550.3,7.97500268]
["bitfinex","ETHUSD",1674201273539,6.51594,1550.4,1550.3,8.03866737]
["bitfinex","ETHUSD",1674201273751,6.51594,1550.4,1550.3,2.62204551]
["bitfinex","ETHUSD",1674201273963,6.51594,1550.4,1550.3,2.55838082]
["bitfinex","ETHUSD",1674201274865,6.51594,1550.4,1550.3,3.56267539]
["bitfinex","ETHUSD",1674201275171,6.51594,1550.4,1550.3,7.97508911]
["bitfinex","ETHUSD",1674201275386,6.51594,1550.4,1550.3,8.0387538]
["bitfinex","ETHUSD",1674201276730,12.96588,1550.4,1550.3,8.0387538]
["bitfinex","ETHUSD",1674201276968,12.96588,1550.4,1550.3,2.62204551]
["bitfinex","ETHUSD",1674201277165,12.96588,1550.4,1550.3,2.19093091]
["bitfinex","ETHUSD",1674201278374,19.41582,1550.4,1550.3,2.19093091]
["bitfinex","ETHUSD",1674201279471,19.41582,1550.4,1550.3,7.60776812]
["bitfinex","ETHUSD",1674201279681,19.41582,1550.4,1550.3,7.67143281]
["bitfinex","ETHUSD",1674201280054,22.70756759,1550.4,1550.3,2.2545956]
["bitfinex","ETHUSD",1674201280265,24.64914959,1550.4,1550.3,0.69693091]
["bitfinex","ETHUSD",1674201280624,24.64914959,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674201282168,24.87914959,1550.4,1550.3,0.02774541]
["bitfinex","ETHUSD",1674201283753,24.87914959,1550.4,1550.3,0.69693091]
["bitfinex","ETHUSD",1674201286466,24.64914959,1550.4,1550.3,0.69693091]
["bitfinex","ETHUSD",1674201286671,22.70756759,1550.4,1550.3,0.69693091]
["bitfinex","ETHUSD",1674201286887,22.70756759,1550.4,1550.3,2.19093091]
["bitfinex","ETHUSD",1674201287206,22.70500603,1550.4,1550.3,8.61208647]
["bitfinex","ETHUSD",1674201287415,22.70500603,1550.4,1550.3,8.00656566]
["bitfinex","ETHUSD",1674201289416,22.70500603,1550.4,1550.3,9.34501352]
["bitfinex","ETHUSD",1674201289831,22.70500603,1550.4,1550.3,8.00656566]
["bitfinex","ETHUSD",1674201292831,22.70500603,1550.4,1550.3,8.34071895]
["bitfinex","ETHUSD",1674201296038,22.70500603,1550.4,1550.3,9.35011027]
["bitfinex","ETHUSD",1674201296251,22.70500603,1550.4,1550.3,7.85611027]
["bitfinex","ETHUSD",1674201297562,22.70500603,1550.4,1550.3,6.51766241]
["bitfinex","ETHUSD",1674201299286,25.66884763,1550.4,1550.3,7.19065841]
["bitfinex","ETHUSD",1674201299568,25.66884763,1550.4,1550.3,6.18126709]
["bitfinex","ETHUSD",1674201299745,25.66884763,1550.4,1550.3,7.19065841]
["bitfinex","ETHUSD",1674201300273,25.66884763,1550.4,1550.3,6.18126709]
["bitfinex","ETHUSD",1674201300678,25.66884763,1550.4,1550.3,7.19065841]
["bitfinex","ETHUSD",1674201302785,25.66884763,1550.4,1550.3,10.39065841]
["bitfinex","ETHUSD",1674201303142,25.66884763,1550.4,1550.3,9.38126709]
["bitfinex","ETHUSD",1674201303282,22.70500603,1550.4,1550.3,10.39065841]
["bitfinex","ETHUSD",1674201303515,22.70500603,1550.4,1550.3,10.39063377]
["bitfinex","ETHUSD",1674201303941,22.70500603,1550.4,1550.3,9.38124245]
["bitfinex","ETHUSD",1674201305545,22.70500603,1550.4,1550.3,10.39061273]
["bitfinex","ETHUSD",1674201306362,22.70500603,1550.4,1550.3,9.71766241]
["bitfinex","ETHUSD",1674201306832,22.70500603,1550.4,1550.3,10.39062201]
["bitfinex","ETHUSD",1674201307727,22.70500603,1550.4,1550.3,10.39071031]
["bitfinex","ETHUSD",1674201307970,22.70500603,1550.4,1550.3,9.71766241]
["bitfinex","ETHUSD",1674201308204,22.70500603,1550.4,1550.3,10.39070944]
["bitfinex","ETHUSD",1674201310411,22.70210019,1550.4,1550.3,10.39070944]
["bitfinex","ETHUSD",1674201311024,22.70210019,1550.4,1550.3,9.71766241]
["bitfinex","ETHUSD",1674201311351,22.70210019,1550.4,1550.3,9.71439667]
["bitfinex","ETHUSD",1674201313584,22.70210019,1550.4,1550.3,10.38761525]
["bitfinex","ETHUSD",1674201315315,25.66565121,1550.4,1550.3,10.38761525]
["bitfinex","ETHUSD",1674201315737,25.66565121,1550.4,1550.3,9.71439667]
["bitfinex","ETHUSD",1674201315986,22.70210019,1550.4,1550.3,10.38764197]
["bitfinex","ETHUSD",1674201318573,22.70210019,1550.4,1550.3,9.71439667]
["bitfinex","ETHUSD",1674201319425,22.93210019,1550.4,1550.3,3.96143207]
["bitfinex","ETHUSD",1674201319657,25.93210019,1550.4,1550.3,3.22447967]
["bitfinex","ETHUSD",1674201319872,30.83205121,1550.4,1550.3,3.22447967]
["bitfinex","ETHUSD",1674201321360,34.71405121,1550.4,1550.3,3.22447967]
["bitfinex","ETHUSD",1674201325670,35.96505121,1550.4,1550.3,3.22447967]
["bitfinex","ETHUSD",1674201325830,37.70085121,1550.4,1550.3,3.22447967]
["bitfinex","ETHUSD",1674201327459,37.70085121,1550.4,1550.3,9.67e-06]
["bitfinex","ETHUSD",1674201331295,36.44985121,1550.4,1550.3,9.67e-06]
["bitfinex","ETHUSD",1674201331849,35.19785121,1550.4,1550.3,9.67e-06]
["bitfinex","ETHUSD",1674201332230,30.60205121,1550.4,1550.3,9.67e-06]
["bitfinex","ETHUSD",1674201332439,25.70210019,1550.4,1550.3,9.67e-06]
["bitfinex","ETHUSD",1674201333443,25.70210019,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201333591,25.93210019,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201338734,26.41590019,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201340338,26.41590019,1550.4,1550.3,0.82803211]
["bitfinex","ETHUSD",1674201340544,25.70210019,1550.4,1550.3,2.07603211]
["bitfinex","ETHUSD",1674201340761,22.70210019,1550.4,1550.3,7.49321708]
["bitfinex","ETHUSD",1674201340992,22.70210019,1550.4,1550.3,8.56627309]
["bitfinex","ETHUSD",1674201341163,22.70210019,1550.4,1550.3,2.1396968]
["bitfinex","ETHUSD",1674201341372,22.70210019,1550.4,1550.3,0.82803211]
["bitfinex","ETHUSD",1674201341577,22.70210019,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201342422,22.70210019,1550.4,1550.3,6.24513523]
["bitfinex","ETHUSD",1674201342633,22.70210019,1550.4,1550.3,0.8916968]
["bitfinex","ETHUSD",1674201342883,22.70210019,1550.4,1550.3,0.82803211]
["bitfinex","ETHUSD",1674201343755,22.70210019,1550.4,1550.3,6.24518467]
["bitfinex","ETHUSD",1674201343946,22.70210019,1550.4,1550.3,7.31824068]
["bitfinex","ETHUSD",1674201344350,22.70210019,1550.4,1550.3,6.30884936]
["bitfinex","ETHUSD",1674201344698,22.70210019,1550.4,1550.3,0.8916968]
["bitfinex","ETHUSD",1674201344840,22.70210019,1550.4,1550.3,0.82803211]
["bitfinex","ETHUSD",1674201345899,22.70210019,1550.4,1550.3,6.24520864]
["bitfinex","ETHUSD",1674201346112,22.70210019,1550.4,1550.3,6.30887333]
["bitfinex","ETHUSD",1674201347887,22.70210019,1550.4,1550.3,7.31743917]
["bitfinex","ETHUSD",1674201348259,22.70210019,1550.4,1550.3,6.30804785]
["bitfinex","ETHUSD",1674201348413,22.70210019,1550.4,1550.3,7.31743917]
["bitfinex","ETHUSD",1674201348627,22.70210019,1550.4,1550.3,6.30804785]
["bitfinex","ETHUSD",1674201349932,22.70210019,1550.4,1550.3,0.21840909]
["bitfinex","ETHUSD",1674201350126,22.70210019,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201350341,22.69857307,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201351537,22.69857307,1550.4,1550.3,0.82720663]
["bitfinex","ETHUSD",1674201352864,22.69857307,1550.4,1550.3,2.50172435]
["bitfinex","ETHUSD",1674201353213,22.69857307,1550.4,1550.3,6.57995351]
["bitfinex","ETHUSD",1674201353368,22.69857307,1550.4,1550.3,7.31598989]
["bitfinex","ETHUSD",1674201354367,22.69857307,1550.4,1550.3,6.3074578]
["bitfinex","ETHUSD",1674201357168,22.69857307,1550.4,1550.3,0.89078078]
["bitfinex","ETHUSD",1674201357483,22.69857307,1550.4,1550.3,0.82711609]
["bitfinex","ETHUSD",1674201360845,22.69857307,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201361771,22.69857307,1550.4,1550.3,6.24420718]
["bitfinex","ETHUSD",1674201361991,22.69857307,1550.4,1550.3,6.30787187]
["bitfinex","ETHUSD",1674201362353,22.69857307,1550.4,1550.3,0.89078078]
["bitfinex","ETHUSD",1674201362585,22.69857307,1550.4,1550.3,0.82711609]
["bitfinex","ETHUSD",1674201363816,22.69857307,1550.4,1550.3,6.24433738]
["bitfinex","ETHUSD",1674201364067,22.69857307,1550.4,1550.3,6.30800207]
["bitfinex","ETHUSD",1674201364220,22.69857307,1550.4,1550.3,0.89078078]
["bitfinex","ETHUSD",1674201364576,22.69857307,1550.4,1550.3,0.82711609]
["bitfinex","ETHUSD",1674201365154,22.69857307,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201365366,22.69857307,1550.4,1550.3,0.82711609]
["bitfinex","ETHUSD",1674201366263,25.61339138,1550.4,1550.3,0.82711609]
["bitfinex","ETHUSD",1674201366412,25.61339138,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201367273,25.84339138,1550.4,1550.3,0.1547444]
["bitfinex","ETHUSD",1674201368796,25.84339138,1550.4,1550.3,0.82711609]
["bitfinex","ETHUSD",1674201369390,25.84339138,1550.4,1550.3,6.2443599]
["bitfinex","ETHUSD",1674201369617,25.84339138,1550.4,1550.3,6.30802459]
["bitfinex","ETHUSD",1674201370044,22.69857307,1550.4,1550.3,6.30802459]
["bitfinex","ETHUSD",1674201370783,22.69857307,1550.4,1550.3,7.31655668]
["bitfinex","ETHUSD",1674201371120,22.69857307,1550.4,1550.3,7.31592645]
["bitfinex","ETHUSD",1674201371271,22.69857307,1550.4,1550.3,6.64418499]
["bitfinex","ETHUSD",1674201371495,22.69857307,1550.4,1550.3,7.98263285]
["bitfinex","ETHUSD",1674201371690,22.69857307,1550.4,1550.3,7.31586737]
["bitfinex","ETHUSD",1674201372110,22.69857307,1550.4,1550.3,6.64418499]
["bitfinex","ETHUSD",1674201372370,19.40682548,1550.4,1550.3,6.64418499]
["bitfinex","ETHUSD",1674201372695,19.40682548,1550.4,1550.3,7.98263285]
["bitfinex","ETHUSD",1674201372845,19.40682548,1550.4,1550.3,7.61230738]
["bitfinex","ETHUSD",1674201372846,19.40347915,1550.4,1550.3,7.61230738]
["bitfinex","ETHUSD",1674201373494,19.40347915,1550.4,1550.3,7.61109668]
["bitfinex","ETHUSD",1674201374331,19.40347915,1550.4,1550.3,6.64297429]
["bitfinex","ETHUSD",1674201374547,19.40347915,1550.4,1550.3,7.31454336]
["bitfinex","ETHUSD",1674201374776,22.69522674,1550.4,1550.3,7.31454336]
["bitfinex","ETHUSD",1674201376270,22.92522674,1550.4,1550.3,6.30722197]
["bitfinex","ETHUSD",1674201380373,22.92522674,1550.4,1550.3,7.31454336]
["bitfinex","ETHUSD",1674201380526,22.92522674,1550.4,1550.3,7.3149693]
["bitfinex","ETHUSD",1674201381821,22.92522674,1550.4,1550.3,6.30764791]
["bitfinex","ETHUSD",1674201384341,22.69522674,1550.4,1550.3,6.30764791]
["bitfinex","ETHUSD",1674201384675,22.69522674,1550.4,1550.3,6.64297429]
["bitfinex","ETHUSD",1674201384862,22.69522674,1550.4,1550.3,7.31501607]
["bitfinex","ETHUSD",1674201385041,22.69522674,1550.4,1550.3,6.30769468]
["bitfinex","ETHUSD",1674201386698,22.69522674,1550.4,1550.3,7.31501607]
["bitfinex","ETHUSD",1674201387639,22.69522674,1550.4,1550.3,6.30769468]
["bitfinex","ETHUSD",1674201387804,22.69522674,1550.4,1550.3,7.31501607]
["bitfinex","ETHUSD",1674201390012,22.69522674,1550.4,1550.3,6.64297429]
["bitfinex","ETHUSD",1674201390230,19.40347915,1550.4,1550.3,6.64297429]
["bitfinex","ETHUSD",1674201391793,19.40347915,1550.4,1550.3,6.97410076]
["bitfinex","ETHUSD",1674201392067,19.40347915,1550.4,1550.3,8.97361756]
["bitfinex","ETHUSD",1674201393266,19.40347915,1550.4,1550.3,7.98194838]
["bitfinex","ETHUSD",1674201393745,19.39968895,1550.4,1550.3,7.98194838]
["bitfinex","ETHUSD",1674201395645,19.39968895,1550.4,1550.3,6.64350052]
["bitfinex","ETHUSD",1674201396779,19.39968895,1550.4,1550.3,7.31550477]
["bitfinex","ETHUSD",1674201397630,19.39968895,1550.4,1550.3,6.64350052]
["bitfinex","ETHUSD",1674201399207,19.39968895,1550.4,1550.3,7.31543414]
["bitfinex","ETHUSD",1674201400102,19.39968895,1550.4,1550.3,6.64350052]
["bitfinex","ETHUSD",1674201400312,19.39968895,1550.4,1550.3,7.73595446]
["bitfinex","ETHUSD",1674201402636,19.39968895,1550.4,1550.3,9.07440232]
["bitfinex","ETHUSD",1674201404233,19.39968895,1550.4,1550.3,7.73595446]
["bitfinex","ETHUSD",1674201406251,19.39968895,1550.4,1550.3,8.40781309]
["bitfinex","ETHUSD",1674201406428,19.39968895,1550.4,1550.3,7.73595446]
["bitfinex","ETHUSD",1674201406639,19.39968895,1550.4,1550.3,7.73594479]
["bitfinex","ETHUSD",1674201408326,19.39968895,1550.4,1550.3,9.07439265]
["bitfinex","ETHUSD",1674201408547,19.39968895,1550.4,1550.3,7.73594479]
["bitfinex","ETHUSD",1674201411388,19.39968895,1550.4,1550.3,6.64349085]
["bitfinex","ETHUSD",1674201411807,19.39968895,1550.4,1550.3,7.31543182]
["bitfinex","ETHUSD",1674201412245,19.39968895,1550.4,1550.3,7.16069709]
["bitfinex","ETHUSD",1674201413002,12.94974895,1550.4,1550.3,7.15277878]
["bitfinex","ETHUSD",1674201413159,12.94974895,1550.4,1550.3,6.82450074]
["bitfinex","ETHUSD",1674201415049,12.94974895,1550.4,1550.3,8.49637102]
["bitfinex","ETHUSD",1674201415314,12.94974895,1550.4,1550.3,9.36848795]
["bitfinex","ETHUSD",1674201416259,12.94974895,1550.4,1550.3,10.71144412]
["bitfinex","ETHUSD",1674201416412,12.94974895,1550.4,1550.3,9.36848795]
["bitfinex","ETHUSD",1674201417094,0.066,1550.4,1550.3,8.94561767]
["bitfinex","ETHUSD",1674201417416,0.066,1550.5,1550.3,15.39597767]
["bitfinex","ETHUSD",1674201417629,12.9645,1550.6,1550.4,12.21501589]
["bitfinex","ETHUSD",1674201417781,12.9645,1550.6,1550.5,7.99880958]
["bitfinex","ETHUSD",1674201418150,12.9645,1550.6,1550.5,7.92194559]
["bitfinex","ETHUSD",1674201418865,12.9645,1550.6,1550.5,8.92826256]
["bitfinex","ETHUSD",1674201419075,12.9645,1550.6,1550.5,7.92194559]
["bitfinex","ETHUSD",1674201419249,12.9645,1550.6,1550.5,8.92834889]
["bitfinex","ETHUSD",1674201419687,12.9645,1550.6,1550.5,8.92496145]
["bitfinex","ETHUSD",1674201419916,12.9645,1550.6,1550.5,7.58239568]
["bitfinex","ETHUSD",1674201426028,12.9645,1550.6,1550.5,8.25278989]
["bitfinex","ETHUSD",1674201428129,12.9645,1550.6,1550.5,7.58239568]
["bitfinex","ETHUSD",1674201428510,12.9645,1550.6,1550.5,7.24623638]
["bitfinex","ETHUSD",1674201428824,12.9645,1550.6,1550.5,6.48392436]
["bitfinex","ETHUSD",1674201429042,12.9645,1550.6,1550.5,7.15416029]
["bitfinex","ETHUSD",1674201430293,12.9645,1550.6,1550.5,6.14775699]
["bitfinex","ETHUSD",1674201430537,12.9645,1550.6,1550.5,7.15416029]
["bitfinex","ETHUSD",1674201433474,12.9645,1550.6,1550.5,6.14775699]
["bitfinex","ETHUSD",1674201433822,12.9645,1550.6,1550.5,7.15416029]
["bitfinex","ETHUSD",1674201434142,6.51517,1550.6,1550.5,7.15416029]
["bitfinex","ETHUSD",1674201434286,6.51517,1550.6,1550.5,6.14775699]
["bitfinex","ETHUSD",1674201434495,6.51517,1550.6,1550.5,7.15416029]
["bitfinex","ETHUSD",1674201435667,6.51517,1550.6,1550.5,8.28219267]
["bitfinex","ETHUSD",1674201435883,6.51517,1550.6,1550.5,8.86095674]
["bitfinex","ETHUSD",1674201438527,6.51517,1550.6,1550.5,12.06095674]
["bitfinex","ETHUSD",1674201441032,6.51284765,1550.6,1550.5,12.06095674]
["bitfinex","ETHUSD",1674201441244,6.51284765,1550.6,1550.5,13.40352251]
["bitfinex","ETHUSD",1674201441453,6.51284765,1550.6,1550.5,12.06095674]
["bitfinex","ETHUSD",1674201442456,6.51284765,1550.6,1550.5,12.73109995]
["bitfinex","ETHUSD",1674201442829,6.51284765,1550.6,1550.5,11.48209995]
["bitfinex","ETHUSD",1674201443570,6.51284765,1550.6,1550.5,10.81195674]
["bitfinex","ETHUSD",1674201443788,6.51284765,1550.6,1550.5,11.4820249]
["bitfinex","ETHUSD",1674201447694,6.51284765,1550.6,1550.5,10.81195674]
["bitfinex","ETHUSD",1674201448518,6.51284765,1550.6,1550.5,11.48242011]
["bitfinex","ETHUSD",1674201448980,6.51284765,1550.6,1550.5,10.35438773]
["bitfinex","ETHUSD",1674201449721,6.51284765,1550.6,1550.5,9.68392436]
["bitfinex","ETHUSD",1674201451845,6.51284765,1550.6,1550.5,11.02649013]
["bitfinex","ETHUSD",1674201453665,6.51284765,1550.6,1550.5,10.02008683]
["bitfinex","ETHUSD",1674201454250,16.25385524,1550.6,1550.5,9.68421045]
["bitfinex","ETHUSD",1674201454410,24.644175,1550.6,1550.5,10.35546875]
["bitfinex","ETHUSD",1674201455719,24.644175,1550.6,1550.5,9.68421045]
["bitfinex","ETHUSD",1674201455877,24.644175,1550.6,1550.5,9.34902025]
["bitfinex","ETHUSD",1674201456717,24.644175,1550.6,1550.5,10.35570964]
["bitfinex","ETHUSD",1674201458182,24.644175,1550.6,1550.5,9.34902025]
["bitfinex","ETHUSD",1674201458740,24.874175,1550.6,1550.5,9.34902025]
["bitfinex","ETHUSD",1674201459156,24.874175,1550.6,1550.5,10.35570964]
["bitfinex","ETHUSD",1674201459365,24.874175,1550.6,1550.5,9.34902025]
["bitfinex","ETHUSD",1674201459987,24.874175,1550.6,1550.5,3.93516388]
["bitfinex","ETHUSD",1674201460355,24.874175,1550.6,1550.5,3.87149919]
["bitfinex","ETHUSD",1674201461886,24.874175,1550.6,1550.5,9.2879704]
["bitfinex","ETHUSD",1674201462098,24.874175,1550.6,1550.5,3.93516388]
["bitfinex","ETHUSD",1674201462332,24.874175,1550.6,1550.5,3.87149919]
["bitfinex","ETHUSD",1674201462924,24.874175,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674201463428,24.87163377,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674201463706,24.87163377,1550.6,1550.5,3.87149919]
["bitfinex","ETHUSD",1674201463930,24.87163377,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674201467125,24.87163377,1550.6,1550.5,3.87149919]
["bitfinex","ETHUSD",1674201467883,24.87163377,1550.6,1550.5,9.28788554]
["bitfinex","ETHUSD",1674201468226,22.93057401,1550.6,1550.5,3.93516388]
["bitfinex","ETHUSD",1674201468434,22.93057401,1550.6,1550.5,3.87149919]
["bitfinex","ETHUSD",1674201469020,22.70057401,1550.6,1550.5,3.87149919]
["bitfinex","ETHUSD",1674201469226,22.93057401,1550.6,1550.5,9.28789222]
["bitfinex","ETHUSD",1674201469545,22.93057401,1550.6,1550.5,9.35155691]
["bitfinex","ETHUSD",1674201471132,19.63882642,1550.6,1550.5,9.35155691]
["bitfinex","ETHUSD",1674201471451,19.63882642,1550.6,1550.5,10.3582463]
["bitfinex","ETHUSD",1674201472653,19.63882642,1550.6,1550.5,9.35155691]
["bitfinex","ETHUSD",1674201472848,19.40882642,1550.6,1550.5,11.69875628]
["bitfinex","ETHUSD",1674201473062,19.40882642,1550.6,1550.5,11.19059854]
["bitfinex","ETHUSD",1674201473063,12.95956642,1550.6,1550.5,11.19059854]
["bitfinex","ETHUSD",1674201473290,12.95956642,1550.6,1550.5,12.43859854]
["bitfinex","ETHUSD",1674201473463,6.51030642,1550.6,1550.5,12.43859854]
["bitfinex","ETHUSD",1674201475022,0.066,1550.6,1550.5,12.43859854]
["bitfinex","ETHUSD",1674201475288,19.41266,1550.7,1550.5,12.43859854]
["bitfinex","ETHUSD",1674201475599,19.41266,1550.7,1550.6,7.09182445]
["bitfinex","ETHUSD",1674201475771,19.41266,1550.7,1550.6,7.15548914]
["bitfinex","ETHUSD",1674201476554,19.41266,1550.7,1550.6,6.15023029]
["bitfinex","ETHUSD",1674201481017,19.41266,1550.7,1550.6,6.14985328]
["bitfinex","ETHUSD",1674201481494,19.41266,1550.7,1550.6,0.73383726]
["bitfinex","ETHUSD",1674201481648,19.41266,1550.7,1550.6,0.67017257]
["bitfinex","ETHUSD",1674201481860,19.41266,1550.7,1550.5,4.93909611]
["bitfinex","ETHUSD",1674201482103,19.41266,1550.7,1550.6,0.67017257]
["bitfinex","ETHUSD",1674201482597,19.64266,1550.7,1550.6,0.67017257]
["bitfinex","ETHUSD",1674201483067,19.64266,1550.7,1550.5,4.93909611]
["bitfinex","ETHUSD",1674201483275,19.64266,1550.7,1550.5,4.87543142]
["bitfinex","ETHUSD",1674201484961,3.29174759,1550.6,1550.5,4.87543142]
["bitfinex","ETHUSD",1674201485176,22.86907759,1550.6,1550.5,10.29158401]
["bitfinex","ETHUSD",1674201485333,22.86907759,1550.6,1550.5,10.3552487]
["bitfinex","ETHUSD",1674201485334,22.93507759,1550.6,1550.5,10.3552487]
["bitfinex","ETHUSD",1674201486166,22.93507759,1550.6,1550.5,9.34998985]
["bitfinex","ETHUSD",1674201486539,22.93122227,1550.6,1550.5,9.34998985]
["bitfinex","ETHUSD",1674201488626,22.93122227,1550.6,1550.5,10.3552487]
["bitfinex","ETHUSD",1674201489692,22.93122227,1550.6,1550.5,9.34998985]
["bitfinex","ETHUSD",1674201490221,22.93122227,1550.6,1550.5,9.34655502]
["bitfinex","ETHUSD",1674201491064,22.93122227,1550.6,1550.5,3.93040243]
["bitfinex","ETHUSD",1674201491211,22.93122227,1550.6,1550.5,3.86673774]
["bitfinex","ETHUSD",1674201491589,25.94899767,1550.6,1550.5,3.86673774]
["bitfinex","ETHUSD",1674201491737,27.68069767,1550.6,1550.5,3.19656517]
["bitfinex","ETHUSD",1674201495372,27.68069767,1550.6,1550.5,3.19262963]
["bitfinex","ETHUSD",1674201496273,26.43269767,1550.6,1550.5,3.19262963]
["bitfinex","ETHUSD",1674201516366,26.42997381,1550.6,1550.5,3.19262963]
["bitfinex","ETHUSD",1674201522098,26.42997381,1550.6,1550.5,9.27944059]
["bitfinex","ETHUSD",1674201522411,26.42997381,1550.6,1550.5,3.25629432]
["bitfinex","ETHUSD",1674201522412,23.41219841,1550.6,1550.5,3.25629432]
["bitfinex","ETHUSD",1674201522613,22.92849841,1550.6,1550.5,3.19262963]
["bitfinex","ETHUSD",1674201531500,22.92489971,1550.6,1550.5,3.19262963]
["bitfinex","ETHUSD",1674201531763,25.99041286,1550.6,1550.5,3.19262963]
["bitfinex","ETHUSD",1674201532784,25.99041286,1550.6,1550.5,6.42132297]
["bitfinex","ETHUSD",1674201532996,25.99041286,1550.6,1550.5,7.15560089]
["bitfinex","ETHUSD",1674201533205,22.92489971,1550.6,1550.5,6.48498766]
["bitfinex","ETHUSD",1674201533391,22.92489971,1550.6,1550.5,7.15562742]
["bitfinex","ETHUSD",1674201533940,22.92489971,1550.6,1550.5,6.15036857]
["bitfinex","ETHUSD",1674201534983,22.92489971,1550.6,1550.5,7.15562742]
["bitfinex","ETHUSD",1674201535226,22.92489971,1550.6,1550.5,6.15036857]
["bitfinex","ETHUSD",1674201539524,24.55355134,1550.6,1550.5,0.73430445]
["bitfinex","ETHUSD",1674201539852,24.55355134,1550.6,1550.5,6.08721986]
["bitfinex","ETHUSD",1674201540042,24.55355134,1550.6,1550.5,6.15088455]
["bitfinex","ETHUSD",1674201543759,24.55355134,1550.6,1550.5,0.73430445]
["bitfinex","ETHUSD",1674201544061,24.55355134,1550.6,1550.5,0.67063976]
["bitfinex","ETHUSD",1674201545408,24.55355134,1550.6,1550.4,1.67589861]
["bitfinex","ETHUSD",1674201545620,3.52174759,1550.5,1550.4,1.67589861]
["bitfinex","ETHUSD",1674201545825,22.87033759,1550.5,1550.4,1.67589861]
["bitfinex","ETHUSD",1674201546048,22.93633759,1550.5,1550.4,7.09258187]
["bitfinex","ETHUSD",1674201546352,22.93633759,1550.5,1550.4,7.15624656]
["bitfinex","ETHUSD",1674201546806,22.93633759,1550.5,1550.4,6.4856068]
["bitfinex","ETHUSD",1674201547700,25.87488235,1550.5,1550.4,7.15662432]
["bitfinex","ETHUSD",1674201547917,25.87488235,1550.5,1550.4,6.15136547]
["bitfinex","ETHUSD",1674201550576,25.87488235,1550.5,1550.4,0.73468221]
["bitfinex","ETHUSD",1674201550749,25.87488235,1550.5,1550.4,0.67101752]
["bitfinex","ETHUSD",1674201551278,25.87488235,1550.5,1550.3,1.00525885]
["bitfinex","ETHUSD",1674201551279,27.12588235,1550.5,1550.3,0.67101752]
["bitfinex","ETHUSD",1674201551489,6.87923582,1550.4,1550.3,0.67101752]
["bitfinex","ETHUSD",1674201551704,25.52505582,1550.4,1550.3,6.08830689]
["bitfinex","ETHUSD",1674201551946,25.52505582,1550.4,1550.3,6.15197158]
["bitfinex","ETHUSD",1674201552484,25.77505582,1550.4,1550.3,7.15523043]
["bitfinex","ETHUSD",1674201552663,25.77505582,1550.4,1550.3,6.15197158]
["bitfinex","ETHUSD",1674201555291,25.77505582,1550.4,1550.3,0.73468221]
["bitfinex","ETHUSD",1674201555493,25.77505582,1550.4,1550.3,0.67101752]
["bitfinex","ETHUSD",1674201557736,25.77505582,1550.4,1550.3,6.08817077]
["bitfinex","ETHUSD",1674201557954,25.77505582,1550.4,1550.3,6.15183546]
["bitfinex","ETHUSD",1674201558163,23.18756759,1550.4,1550.3,7.15709431]
["bitfinex","ETHUSD",1674201558478,22.95756759,1550.4,1550.3,6.15183546]
["bitfinex","ETHUSD",1674201558879,22.95552866,1550.4,1550.3,6.48607679]
["bitfinex","ETHUSD",1674201559268,22.95552866,1550.4,1550.3,7.8265364]
["bitfinex","ETHUSD",1674201559480,22.95552866,1550.4,1550.3,6.48607679]
["bitfinex","ETHUSD",1674201559717,0.252,1550.4,1550.3,8.2156464]
["bitfinex","ETHUSD",1674201559930,12.89987,1550.7,1550.3,11.55130043]
["bitfinex","ETHUSD",1674201560194,6.51489,1550.7,1550.6,1.91867698]
["bitfinex","ETHUSD",1674201560384,6.51489,1550.7,1550.6,2.21114623]
["bitfinex","ETHUSD",1674201560533,6.51489,1550.7,1550.6,1.91867698]
["bitfinex","ETHUSD",1674201561255,6.51489,1550.7,1550.6,7.3346455]
["bitfinex","ETHUSD",1674201561534,6.51489,1550.7,1550.6,7.39831019]
["bitfinex","ETHUSD",1674201562319,6.51489,1550.7,1550.6,1.98234167]
["bitfinex","ETHUSD",1674201562550,6.51489,1550.7,1550.5,1.67669245]
["bitfinex","ETHUSD",1674201562756,6.51489,1550.7,1550.5,3.97102939]
["bitfinex","ETHUSD",1674201563158,6.51489,1550.7,1550.6,1.91867698]
["bitfinex","ETHUSD",1674201563780,12.96375,1550.7,1550.5,4.03469408]
["bitfinex","ETHUSD",1674201563994,12.96375,1550.7,1550.6,0.40346941]
["bitfinex","ETHUSD",1674201564206,12.96375,1550.7,1550.5,3.97102939]
["bitfinex","ETHUSD",1674201566048,12.96375,1550.7,1550.5,1.71701392]
["bitfinex","ETHUSD",1674201566207,16.25549759,1550.7,1550.5,1.71701392]
["bitfinex","ETHUSD",1674201566540,22.70435759,1550.7,1550.5,0.67067698]
["bitfinex","ETHUSD",1674201566859,23.18805759,1550.7,1550.5,0.67067698]
["bitfinex","ETHUSD",1674201567042,22.70435759,1550.7,1550.5,0.67067698]
["bitfinex","ETHUSD",1674201572684,3.29174759,1550.6,1550.5,0.67067698]
["bitfinex","ETHUSD",1674201572855,25.23868811,1550.6,1550.4,9.85635714]
["bitfinex","ETHUSD",1674201573067,25.23868811,1550.6,1550.4,0.73434167]
["bitfinex","ETHUSD",1674201573068,3.29174759,1550.5,1550.4,0.73434167]
["bitfinex","ETHUSD",1674201573278,22.64033759,1550.5,1550.4,0.67067698]
["bitfinex","ETHUSD",1674201573534,22.70633759,1550.5,1550.4,6.08719139]
["bitfinex","ETHUSD",1674201573836,22.70633759,1550.5,1550.4,6.15085608]
["bitfinex","ETHUSD",1674201576539,19.41459,1550.5,1550.4,6.1508922]
["bitfinex","ETHUSD",1674201576979,19.41459,1550.5,1550.4,7.15690767]
["bitfinex","ETHUSD",1674201577150,19.66459,1550.5,1550.4,6.1508922]
["bitfinex","ETHUSD",1674201579252,19.66459,1550.5,1550.4,6.48623069]
["bitfinex","ETHUSD",1674201579500,19.66459,1550.5,1550.4,6.15063955]
["bitfinex","ETHUSD",1674201579831,19.66459,1550.5,1550.4,9.38365592]
["bitfinex","ETHUSD",1674201579985,6.76553,1550.5,1550.4,9.38365592]
["bitfinex","ETHUSD",1674201580406,6.76215074,1550.5,1550.4,9.38365592]
["bitfinex","ETHUSD",1674201580961,6.76215074,1550.5,1550.4,8.71323159]
["bitfinex","ETHUSD",1674201581181,6.76215074,1550.5,1550.4,10.05458555]
["bitfinex","ETHUSD",1674201582421,6.76215074,1550.5,1550.4,10.05228184]
["bitfinex","ETHUSD",1674201582633,6.76215074,1550.5,1550.4,10.05361193]
["bitfinex","ETHUSD",1674201583239,6.76215074,1550.5,1550.4,8.71225797]
["bitfinex","ETHUSD",1674201585785,6.76215074,1550.5,1550.4,9.04826637]
["bitfinex","ETHUSD",1674201587295,6.76215074,1550.5,1550.4,10.05367532]
["bitfinex","ETHUSD",1674201587987,6.76215074,1550.5,1550.4,10.05370888]
["bitfinex","ETHUSD",1674201588198,6.76215074,1550.5,1550.4,8.71235492]
["bitfinex","ETHUSD",1674201589238,6.76215074,1550.5,1550.4,8.71238813]
["bitfinex","ETHUSD",1674201589440,6.76215074,1550.5,1550.4,10.05374209]
["bitfinex","ETHUSD",1674201590237,6.76215074,1550.5,1550.4,8.71238813]
["bitfinex","ETHUSD",1674201591348,6.76215074,1550.5,1550.4,7.46038813]
["bitfinex","ETHUSD",1674201592507,6.76215074,1550.5,1550.4,6.48538723]
["bitfinex","ETHUSD",1674201592841,6.08593567,1550.5,1550.4,7.15572791]
["bitfinex","ETHUSD",1674201593018,6.08593567,1550.5,1550.4,8.40772791]
["bitfinex","ETHUSD",1674201595783,6.08593567,1550.5,1550.4,9.74870372]
["bitfinex","ETHUSD",1674201596369,6.08593567,1550.5,1550.4,8.40772791]
["bitfinex","ETHUSD",1674201597213,6.08593567,1550.5,1550.4,9.2485007]
["bitfinex","ETHUSD",1674201599574,6.08593567,1550.5,1550.4,7.5726843]
["bitfinex","ETHUSD",1674201599748,6.08593567,1550.5,1550.4,9.25017182]
["bitfinex","ETHUSD",1674201600184,6.08593567,1550.5,1550.4,3.83361179]
["bitfinex","ETHUSD",1674201600394,0.316,1550.5,1550.4,9.18619266]
["bitfinex","ETHUSD",1674201600615,0.25,1550.5,1550.4,9.24955364]
["bitfinex","ETHUSD",1674201601164,0.25,1550.5,1550.4,6.73130283]
["bitfinex","ETHUSD",1674201603885,0.25,1550.5,1550.4,5.47930283]
["bitfinex","ETHUSD",1674201604580,0.25,1550.5,1550.4,6.71830283]
["bitfinex","ETHUSD",1674201604793,0.25,1550.5,1550.4,7.97030283]
["bitfinex","ETHUSD",1674201605198,13.14906,1550.5,1550.4,7.97030283]
["bitfinex","ETHUSD",1674201605415,13.21506,1550.5,1550.4,8.96863048]
["bitfinex","ETHUSD",1674201605860,6.76553,1550.5,1550.4,8.96863048]
["bitfinex","ETHUSD",1674201606124,6.76553,1550.5,1550.4,10.64522918]
["bitfinex","ETHUSD",1674201606462,0.316,1550.5,1550.4,11.98652834]
["bitfinex","ETHUSD",1674201606673,0.316,1550.5,1550.4,9.64690153]
["bitfinex","ETHUSD",1674201606674,0.25,1550.5,1550.4,9.64690153]
["bitfinex","ETHUSD",1674201606878,0.22500001,1550.5,1550.4,9.64705651]
["bitfinex","ETHUSD",1674201607098,6.67453001,1550.5,1550.4,9.64697466]
["bitfinex","ETHUSD",1674201607333,0.29100001,1550.5,1550.4,17.43821457]
["bitfinex","ETHUSD",1674201607547,0.22500001,1550.5,1550.4,11.40461388]
["bitfinex","ETHUSD",1674201607759,0.22500001,1550.5,1550.4,12.74592227]
["bitfinex","ETHUSD",1674201608688,0.22500001,1550.5,1550.4,10.98828305]
["bitfinex","ETHUSD",1674201609088,0.22500001,1550.5,1550.4,8.49728305]
["bitfinex","ETHUSD",1674201610410,0.22500001,1550.5,1550.4,6.82061122]
["bitfinex","ETHUSD",1674201610903,7.92853001,1550.5,1550.4,7.82666157]
["bitfinex","ETHUSD",1674201611115,7.99453001,1550.5,1550.4,7.82666157]
["bitfinex","ETHUSD",1674201611331,14.44406001,1550.5,1550.4,7.82666157]
["bitfinex","ETHUSD",1674201611559,14.44406001,1550.5,1550.4,6.48535318]
["bitfinex","ETHUSD",1674201612166,14.44406001,1550.5,1550.4,7.82664848]
["bitfinex","ETHUSD",1674201612504,14.44406001,1550.5,1550.4,7.8266255]
["bitfinex","ETHUSD",1674201612709,14.44406001,1550.5,1550.4,6.48531711]
["bitfinex","ETHUSD",1674201612872,14.44406001,1550.5,1550.4,7.8266255]
["bitfinex","ETHUSD",1674201613346,14.44406001,1550.5,1550.4,6.48531711]
["bitfinex","ETHUSD",1674201613713,14.44406001,1550.5,1550.4,7.8266255]
["bitfinex","ETHUSD",1674201613919,14.44406001,1550.5,1550.4,6.48531711]
["bitfinex","ETHUSD",1674201614704,14.44406001,1550.5,1550.4,7.15562281]
["bitfinex","ETHUSD",1674201615561,14.44406001,1550.5,1550.4,6.48531711]
["bitfinex","ETHUSD",1674201615857,13.19006001,1550.5,1550.4,6.48531711]
["bitfinex","ETHUSD",1674201620149,13.19006001,1550.5,1550.4,6.48553636]
["bitfinex","ETHUSD",1674201622134,13.19006001,1550.5,1550.4,6.67321752]
["bitfinex","ETHUSD",1674201622334,13.19006001,1550.5,1550.4,7.00829238]
["bitfinex","ETHUSD",1674201622761,13.19006001,1550.5,1550.4,6.67354436]
["bitfinex","ETHUSD",1674201623200,13.19006001,1550.5,1550.4,8.01485275]
["bitfinex","ETHUSD",1674201624108,13.19006001,1550.5,1550.4,6.67354436]
["bitfinex","ETHUSD",1674201624543,13.19006001,1550.5,1550.4,7.34495216]
["bitfinex","ETHUSD",1674201624773,13.19006001,1550.5,1550.4,6.67354436]
["bitfinex","ETHUSD",1674201625086,19.63959001,1550.5,1550.4,8.01485275]
["bitfinex","ETHUSD",1674201625298,0.29100001,1550.5,1550.4,7.00829238]
["bitfinex","ETHUSD",1674201625512,0.22500001,1550.5,1550.4,8.0016888]
["bitfinex","ETHUSD",1674201627166,0.22500001,1550.5,1550.4,9.00857637]
["bitfinex","ETHUSD",1674201627611,0.22500001,1550.5,1550.4,8.0016888]
["bitfinex","ETHUSD",1674201627806,19.57359001,1550.5,1550.4,6.67387999]
["bitfinex","ETHUSD",1674201628020,19.63959001,1550.5,1550.4,6.67387999]
["bitfinex","ETHUSD",1674201629280,19.63959001,1550.5,1550.4,8.01518838]
["bitfinex","ETHUSD",1674201630099,19.63959001,1550.5,1550.4,7.00829238]
["bitfinex","ETHUSD",1674201630568,19.63959001,1550.5,1550.4,6.67364514]
["bitfinex","ETHUSD",1674201631382,19.63731118,1550.5,1550.4,6.67364514]
["bitfinex","ETHUSD",1674201633568,19.63731118,1550.5,1550.4,8.01495353]
["bitfinex","ETHUSD",1674201634206,19.63731118,1550.5,1550.4,6.67364514]
["bitfinex","ETHUSD",1674201637516,19.63731118,1550.5,1550.4,7.34518746]
["bitfinex","ETHUSD",1674201637913,19.63731118,1550.5,1550.4,6.33852631]
["bitfinex","ETHUSD",1674201638128,19.63731118,1550.5,1550.4,0.92258446]
["bitfinex","ETHUSD",1674201638313,19.63731118,1550.5,1550.4,0.85922348]
["bitfinex","ETHUSD",1674201638524,19.63731118,1550.5,1550.4,6.27593328]
["bitfinex","ETHUSD",1674201638740,19.63731118,1550.5,1550.4,6.33929426]
["bitfinex","ETHUSD",1674201639133,26.90280289,1550.5,1550.4,0.25104214]
["bitfinex","ETHUSD",1674201639508,27.38660289,1550.5,1550.4,0.18768116]
["bitfinex","ETHUSD",1674201640078,28.86860289,1550.5,1550.4,0.18768116]
["bitfinex","ETHUSD",1674201642087,32.75060289,1550.5,1550.4,0.18768116]
["bitfinex","ETHUSD",1674201642732,13.40201289,1550.5,1550.4,0.18768116]
["bitfinex","ETHUSD",1674201642947,32.75060289,1550.5,1550.4,0.18768116]
["bitfinex","ETHUSD",1674201650612,35.75060289,1550.5,1550.4,0.18768116]
["bitfinex","ETHUSD",1674201652202,35.75060289,1550.5,1550.4,3.38768116]
["bitfinex","ETHUSD",1674201655615,35.75060289,1550.5,1550.4,1.16e-06]
["bitfinex","ETHUSD",1674201656399,46.19190289,1550.5,1550.4,1.16e-06]
["bitfinex","ETHUSD",1674201660854,41.59610289,1550.5,1550.4,1.16e-06]
["bitfinex","ETHUSD",1674201661088,34.61035877,1550.5,1550.4,1.16e-06]
["bitfinex","ETHUSD",1674201662643,34.84035877,1550.5,1550.4,1.16e-06]
["bitfinex","ETHUSD",1674201663051,57.45315877,1550.5,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201663238,28.05244,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201663470,31.41018759,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201663975,30.41018759,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201665483,30.66018759,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201665715,34.69688635,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201666324,30.66018759,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201669183,29.40918759,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201673872,29.63918759,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201680382,30.31544081,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201680846,29.63918759,1550.3,1550.2,0.02672072]
["bitfinex","ETHUSD",1674201681386,33.59464965,1550.3,1550.2,0.02308153]
["bitfinex","ETHUSD",1674201682125,38.32338209,1550.3,1550.2,0.02308153]
["bitfinex","ETHUSD",1674201682317,38.32338209,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674201682318,43.70085319,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674201682530,62.62910641,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674201683047,61.61472658,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674201683383,61.61472658,1550.3,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201683384,62.62881075,1550.3,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201683701,4.54274759,1550.1,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201683864,41.51259759,1550.1,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201684068,41.57859759,1550.1,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201684482,41.82859759,1550.1,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201684858,46.78014568,1550.1,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201689691,50.66214568,1550.1,1550.0,20.06336098]
["bitfinex","ETHUSD",1674201696253,50.66214568,1550.1,1550.0,5.49410098]
["bitfinex","ETHUSD",1674201696507,24.23683,1550.0,1549.9,0.03208849]
["bitfinex","ETHUSD",1674201696716,32.07657759,1550.0,1549.9,0.03208849]
["bitfinex","ETHUSD",1674201696933,36.03203965,1550.0,1549.9,0.03208849]
["bitfinex","ETHUSD",1674201697314,36.28203965,1550.0,1549.9,0.03208849]
["bitfinex","ETHUSD",1674201699839,36.28203965,1550.0,1549.9,8.49e-06]
["bitfinex","ETHUSD",1674201699840,40.27062827,1550.0,1549.9,8.49e-06]
["bitfinex","ETHUSD",1674201700049,1.28608849,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201700258,16.93681042,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201700504,36.32287349,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201700727,36.37887349,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201701143,36.62887349,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201701297,39.37470406,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201701507,51.11277349,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201701935,53.85702259,1549.9,1549.8,0.0306912]
["bitfinex","ETHUSD",1674201702150,4.882,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201702357,34.14647742,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201702566,34.21247742,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201702988,34.47412983,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201703190,34.46247742,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201703905,26.19506759,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201704060,23.19506759,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201705185,22.96506759,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201710166,19.67332,1549.8,1549.7,3.8800447]
["bitfinex","ETHUSD",1674201710566,19.67332,1549.8,1549.7,4.41110441]
["bitfinex","ETHUSD",1674201713023,19.67332,1549.8,1549.7,3.15910441]
["bitfinex","ETHUSD",1674201714217,19.67332,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201714363,19.67332,1549.8,1549.7,1.3740447]
["bitfinex","ETHUSD",1674201714578,19.67332,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201714842,22.96506759,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201730570,19.67097436,1549.8,1549.7,3.8800447]
["bitfinex","ETHUSD",1674201730769,19.67097436,1549.8,1549.7,4.47195864]
["bitfinex","ETHUSD",1674201731981,22.96272195,1549.8,1549.7,2.6260447]
["bitfinex","ETHUSD",1674201732562,22.96272195,1549.8,1549.7,1.3780447]
["bitfinex","ETHUSD",1674201733537,22.96272195,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201736301,23.19272195,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201736627,26.20558614,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201739300,23.19272195,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201759689,26.19272195,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201765701,26.8687904,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201766271,27.98932755,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201766430,27.98932752,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201766640,31.86837357,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201766895,31.19230512,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201767108,31.86837357,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201767318,32.98891127,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201768769,31.86837357,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201769530,31.19230512,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201773521,31.98890188,1549.8,1549.7,0.1260447]
["bitfinex","ETHUSD",1674201773731,1.0,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201773943,3.29174759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201774201,22.65032759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201774418,22.71632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201774796,22.96632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201784439,26.36665534,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201785225,22.96632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201788094,24.76297478,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201788971,22.96632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201791156,24.7629858,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201791491,24.76299038,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201791818,24.76298475,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201792422,22.96632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201798822,24.76297741,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201800531,23.64239604,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201800857,22.96632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201801015,21.96632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201803768,21.96632759,1549.7,1549.6,0.26169455]
["bitfinex","ETHUSD",1674201806583,21.96632759,1549.7,1549.6,1.51369455]
["bitfinex","ETHUSD",1674201806807,19.67458,1549.7,1549.6,2.76569455]
["bitfinex","ETHUSD",1674201808799,19.67458,1549.7,1549.6,0.26169455]
["bitfinex","ETHUSD",1674201809999,19.67458,1549.7,1549.6,1.51369455]
["bitfinex","ETHUSD",1674201812185,19.67458,1549.7,1549.6,0.26169455]
["bitfinex","ETHUSD",1674201812369,19.67458,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201814312,19.67458,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201814693,6.76886,1549.7,1549.6,3.28709469]
["bitfinex","ETHUSD",1674201814934,6.76886,1549.7,1549.6,9.9587311]
["bitfinex","ETHUSD",1674201815256,6.76886,1549.7,1549.6,11.13885001]
["bitfinex","ETHUSD",1674201815257,0.316,1549.7,1549.6,11.13885001]
["bitfinex","ETHUSD",1674201815473,0.25,1549.7,1549.6,11.13885001]
["bitfinex","ETHUSD",1674201815620,0.25,1549.7,1549.6,11.47396884]
["bitfinex","ETHUSD",1674201815833,0.25,1549.7,1549.6,12.14651915]
["bitfinex","ETHUSD",1674201816362,0.25,1549.7,1549.6,5.7203581]
["bitfinex","ETHUSD",1674201816570,6.70286,1549.7,1549.6,5.7203581]
["bitfinex","ETHUSD",1674201816780,6.76886,1549.7,1549.6,5.7203581]
["bitfinex","ETHUSD",1674201817238,6.76886,1549.7,1549.6,5.04780779]
["bitfinex","ETHUSD",1674201817994,6.76886,1549.7,1549.6,3.93355237]
["bitfinex","ETHUSD",1674201818212,6.76886,1549.7,1549.6,3.86755237]
["bitfinex","ETHUSD",1674201820894,6.76886,1549.7,1549.6,2.61955237]
["bitfinex","ETHUSD",1674201821110,19.67458,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201824783,19.67245378,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201828890,19.67245378,1549.7,1549.6,1.36755237]
["bitfinex","ETHUSD",1674201829097,19.67245378,1549.7,1549.6,1.58267883]
["bitfinex","ETHUSD",1674201829577,13.21959378,1549.7,1549.6,1.58267883]
["bitfinex","ETHUSD",1674201829731,13.21959378,1549.7,1549.6,3.50122914]
["bitfinex","ETHUSD",1674201830413,13.21959378,1549.7,1549.6,2.82867883]
["bitfinex","ETHUSD",1674201831109,13.21959378,1549.7,1549.6,3.50122914]
["bitfinex","ETHUSD",1674201831509,13.21959378,1549.7,1549.6,2.82867883]
["bitfinex","ETHUSD",1674201831719,6.76673378,1549.7,1549.6,3.50122914]
["bitfinex","ETHUSD",1674201831979,6.76673378,1549.7,1549.6,8.92070541]
["bitfinex","ETHUSD",1674201832185,6.76673378,1549.7,1549.6,8.98670541]
["bitfinex","ETHUSD",1674201832352,0.31387378,1549.7,1549.6,28.34651541]
["bitfinex","ETHUSD",1674201832560,0.31387378,1549.7,1549.6,18.50867199]
["bitfinex","ETHUSD",1674201832561,0.24787378,1549.7,1549.6,18.50867199]
["bitfinex","ETHUSD",1674201832773,0.24787378,1549.7,1549.6,17.02508625]
["bitfinex","ETHUSD",1674201833090,0.24787378,1549.7,1549.6,15.77308625]
["bitfinex","ETHUSD",1674201834295,0.24787378,1549.7,1549.6,16.44484477]
["bitfinex","ETHUSD",1674201834508,0.24787378,1549.7,1549.6,16.44484682]
["bitfinex","ETHUSD",1674201835103,0.24787378,1549.7,1549.6,15.43818567]
["bitfinex","ETHUSD",1674201835505,0.24787378,1549.7,1549.6,3.5654394]
["bitfinex","ETHUSD",1674201835716,0.24787378,1549.7,1549.6,3.4994394]
["bitfinex","ETHUSD",1674201836340,0.24787378,1549.7,1549.6,2.82767883]
["bitfinex","ETHUSD",1674201838710,0.24787378,1549.7,1549.6,3.4994394]
["bitfinex","ETHUSD",1674201838875,0.24787378,1549.7,1549.6,2.82767883]
["bitfinex","ETHUSD",1674201839089,0.24787378,1549.7,1549.6,3.4994394]
["bitfinex","ETHUSD",1674201839660,0.24787378,1549.7,1549.6,2.82767883]
["bitfinex","ETHUSD",1674201840021,0.24787378,1549.7,1549.6,8.91884143]
["bitfinex","ETHUSD",1674201840236,0.24787378,1549.7,1549.6,10.66097588]
["bitfinex","ETHUSD",1674201840444,0.24787378,1549.7,1549.6,23.81285473]
["bitfinex","ETHUSD",1674201840972,0.24787378,1549.7,1549.6,24.82054552]
["bitfinex","ETHUSD",1674201841180,0.24787378,1549.7,1549.6,23.94059293]
["bitfinex","ETHUSD",1674201841430,0.24787378,1549.7,1549.6,23.56973922]
["bitfinex","ETHUSD",1674201842862,0.24787378,1549.7,1549.6,22.22843083]
["bitfinex","ETHUSD",1674201843232,0.24787378,1549.7,1549.6,23.56973922]
["bitfinex","ETHUSD",1674201843450,0.24787378,1549.7,1549.6,22.22843083]
["bitfinex","ETHUSD",1674201843599,0.24787378,1549.7,1549.6,23.56973922]
["bitfinex","ETHUSD",1674201844479,0.24787378,1549.7,1549.6,22.22843083]
["bitfinex","ETHUSD",1674201845908,0.24787378,1549.7,1549.6,23.56973922]
["bitfinex","ETHUSD",1674201847883,0.24787378,1549.7,1549.6,22.22843083]
["bitfinex","ETHUSD",1674201848240,0.24545256,1549.7,1549.6,22.22843083]
["bitfinex","ETHUSD",1674201848674,0.24545256,1549.7,1549.6,22.31781071]
["bitfinex","ETHUSD",1674201848883,0.24545256,1549.7,1549.6,21.30985473]
["bitfinex","ETHUSD",1674201849340,0.24545256,1549.7,1549.6,14.85658473]
["bitfinex","ETHUSD",1674201849513,0.24545256,1549.7,1549.6,15.86459688]
["bitfinex","ETHUSD",1674201850161,0.24545256,1549.7,1549.6,14.85658473]
["bitfinex","ETHUSD",1674201850766,0.24545256,1549.7,1549.6,29.35048817]
["bitfinex","ETHUSD",1674201850987,0.24545256,1549.7,1549.6,29.70158177]
["bitfinex","ETHUSD",1674201853013,0.24545256,1549.7,1549.6,29.58048817]
["bitfinex","ETHUSD",1674201853201,0.24545256,1549.7,1549.6,29.70399967]
["bitfinex","ETHUSD",1674201853743,0.24545256,1549.7,1549.6,30.92372502]
["bitfinex","ETHUSD",1674201853967,0.24545256,1549.7,1549.6,30.92372857]
["bitfinex","ETHUSD",1674201854144,0.24545256,1549.7,1549.6,29.58048817]
["bitfinex","ETHUSD",1674201855182,0.24545256,1549.7,1549.6,29.24724195]
["bitfinex","ETHUSD",1674201855550,0.24545256,1549.7,1549.6,30.2549363]
["bitfinex","ETHUSD",1674201855761,0.24545256,1549.7,1549.6,28.91151069]
["bitfinex","ETHUSD",1674201856302,0.24545256,1549.7,1549.6,27.65951069]
["bitfinex","ETHUSD",1674201856912,0.24545256,1549.7,1549.6,13.27697069]
["bitfinex","ETHUSD",1674201857177,0.24545256,1549.7,1549.6,13.94884082]
["bitfinex","ETHUSD",1674201857338,0.24545256,1549.7,1549.6,0.8534225]
["bitfinex","ETHUSD",1674201857542,6.69831256,1549.7,1549.6,0.8534225]
["bitfinex","ETHUSD",1674201858023,6.69831256,1549.7,1549.6,0.18155237]
["bitfinex","ETHUSD",1674201860229,19.60403256,1549.7,1549.6,0.18155237]
["bitfinex","ETHUSD",1674201860400,20.08803256,1549.7,1549.6,0.18155237]
["bitfinex","ETHUSD",1674201860747,22.86638782,1549.7,1549.6,0.18155237]
["bitfinex","ETHUSD",1674201864105,22.93238782,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201864340,20.15403256,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201866086,20.15403256,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201866087,13.21717256,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201866332,13.21717256,1549.7,1549.6,2.0354225]
["bitfinex","ETHUSD",1674201866553,13.21717256,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201866889,19.67003256,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201867045,22.33068782,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201868715,22.32719202,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201873447,25.61893961,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201874749,27.34293961,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201877382,23.44228435,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201877592,19.66653676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201877899,20.15053676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201878324,19.66653676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201879373,22.95828435,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201879588,26.85113478,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201880116,28.58713478,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201884697,19.66653676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201886215,19.66653676,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201887005,19.66653676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201887270,19.66653676,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201887708,19.66653676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201889374,19.66653676,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201889740,19.66653676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201890406,19.66653676,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201891157,19.66653676,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201893490,26.34926003,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201893706,26.83326003,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201896762,26.82998969,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201897065,23.43901401,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201897257,20.14726642,1549.7,1549.6,1.36355237]
["bitfinex","ETHUSD",1674201897465,19.66326642,1549.7,1549.6,2.0354225]
["bitfinex","ETHUSD",1674201897683,19.66326642,1549.7,1549.6,2.35042113]
["bitfinex","ETHUSD",1674201898060,19.66326642,1549.7,1549.6,7.77013772]
["bitfinex","ETHUSD",1674201898844,19.66326642,1549.7,1549.6,2.35042113]
["bitfinex","ETHUSD",1674201899426,19.66326642,1549.7,1549.6,1.10242113]
["bitfinex","ETHUSD",1674201899638,19.66326642,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201901017,19.66326642,1549.7,1549.6,0.7874225]
["bitfinex","ETHUSD",1674201901231,19.66326642,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201901952,19.66326642,1549.7,1549.6,0.7874225]
["bitfinex","ETHUSD",1674201903107,19.66326642,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201910670,19.66326642,1549.7,1549.6,0.20498157]
["bitfinex","ETHUSD",1674201910893,19.66326642,1549.7,1549.6,0.8768517]
["bitfinex","ETHUSD",1674201911126,19.66326642,1549.7,1549.6,6.29660039]
["bitfinex","ETHUSD",1674201911825,19.66326642,1549.7,1549.6,0.8768517]
["bitfinex","ETHUSD",1674201913338,19.66326642,1549.7,1549.6,0.20498157]
["bitfinex","ETHUSD",1674201913535,19.66326642,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201915239,19.66326642,1549.7,1549.6,0.7874225]
["bitfinex","ETHUSD",1674201915394,19.66326642,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201915604,19.66326642,1549.7,1549.6,0.7874225]
["bitfinex","ETHUSD",1674201915881,19.66326642,1549.7,1549.6,6.20714529]
["bitfinex","ETHUSD",1674201916029,19.66326642,1549.7,1549.6,0.7874225]
["bitfinex","ETHUSD",1674201916669,19.66326642,1549.7,1549.6,6.20713325]
["bitfinex","ETHUSD",1674201917122,19.66326642,1549.7,1549.6,7.2148276]
["bitfinex","ETHUSD",1674201917344,19.66326642,1549.7,1549.6,8.08244192]
["bitfinex","ETHUSD",1674201917902,19.66326642,1549.7,1549.6,7.07474757]
["bitfinex","ETHUSD",1674201918612,19.66046118,1549.7,1549.6,7.07474757]
["bitfinex","ETHUSD",1674201919197,19.66046118,1549.7,1549.6,7.14074757]
["bitfinex","ETHUSD",1674201921031,13.20760118,1549.7,1549.6,7.47546974]
["bitfinex","ETHUSD",1674201921340,13.20760118,1549.7,1549.6,8.81889535]
["bitfinex","ETHUSD",1674201922238,13.20760118,1549.7,1549.6,7.47546974]
["bitfinex","ETHUSD",1674201922446,0.30188118,1549.7,1549.6,9.48787283]
["bitfinex","ETHUSD",1674201922691,0.30188118,1549.7,1549.6,7.811201]
["bitfinex","ETHUSD",1674201922866,0.30188118,1549.7,1549.6,9.48787283]
["bitfinex","ETHUSD",1674201923969,0.30188118,1549.7,1549.6,7.811201]
["bitfinex","ETHUSD",1674201924330,0.30188118,1549.7,1549.6,9.48787283]
["bitfinex","ETHUSD",1674201924541,0.30188118,1549.7,1549.6,7.811201]
["bitfinex","ETHUSD",1674201924773,0.30188118,1549.7,1549.6,11.10294859]
["bitfinex","ETHUSD",1674201925124,0.27169307,1549.7,1549.6,32.52267626]
["bitfinex","ETHUSD",1674201925342,0.27169307,1549.7,1549.6,40.56399061]
["bitfinex","ETHUSD",1674201925862,0.27169307,1549.7,1549.6,38.88364733]
["bitfinex","ETHUSD",1674201926011,0.27169307,1549.7,1549.6,40.56290966]
["bitfinex","ETHUSD",1674201928697,0.27169307,1549.7,1549.6,40.22653533]
["bitfinex","ETHUSD",1674201929075,0.27169307,1549.7,1549.6,41.90579766]
["bitfinex","ETHUSD",1674201929925,0.27169307,1549.7,1549.6,40.22653533]
["bitfinex","ETHUSD",1674201930981,6.45135,1550.1,1549.7,4.02265353]
["bitfinex","ETHUSD",1674201931253,6.52561,1550.3,1550.0,2.16725825]
["bitfinex","ETHUSD",1674201931408,6.52561,1550.3,1550.0,1.496]
["bitfinex","ETHUSD",1674201931622,6.52561,1550.3,1550.0,3.16725825]
["bitfinex","ETHUSD",1674201931840,7.25941,1550.3,1550.0,2.496]
["bitfinex","ETHUSD",1674201932033,7.25941,1550.3,1550.0,4.20382901]
["bitfinex","ETHUSD",1674201932267,7.25941,1550.3,1550.0,3.20382901]
["bitfinex","ETHUSD",1674201932450,7.25941,1550.3,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201935450,13.71001,1550.3,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201937394,13.68901,1550.3,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201937760,23.627626,1550.3,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201947278,20.13961,1550.3,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201951121,19.65581,1550.3,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201951273,3.29174759,1550.2,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201951481,23.12798759,1550.2,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201951898,23.37798759,1550.2,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201952109,26.51524635,1550.2,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201952530,28.01124635,1550.2,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201953579,28.00881801,1550.2,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201953789,35.74371801,1550.2,1550.1,0.17052119]
["bitfinex","ETHUSD",1674201955684,35.74371801,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201955685,39.85571801,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201955900,50.59798646,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201956145,51.71829985,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201956849,51.77229985,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201957045,53.45280429,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201958052,51.77231004,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201958267,49.97591801,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201958584,50.65198646,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201958735,51.77228886,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201959210,53.45278016,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201959887,51.77228886,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201960099,53.45278516,1550.2,1550.1,1e-08]
["bitfinex","ETHUSD",1674201963365,53.45278516,1550.2,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201963626,25.80839,1549.9,1549.6,1.11723356]
["bitfinex","ETHUSD",1674201963844,29.10013759,1549.9,1549.6,1.11723356]
["bitfinex","ETHUSD",1674201972415,29.58403759,1549.9,1549.6,1.11723356]
["bitfinex","ETHUSD",1674201972940,29.35013759,1549.9,1549.6,1.11723356]
["bitfinex","ETHUSD",1674201974359,29.35013759,1549.9,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201975288,1.484,1549.8,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201975478,19.35858,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201975731,19.42458,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201977312,22.71632759,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201977458,26.19061135,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201978144,26.44061135,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201979609,26.43686117,1549.7,1549.6,0.11555237]
["bitfinex","ETHUSD",1674201985487,26.43686117,1549.7,1549.6,0.11294005]
["bitfinex","ETHUSD",1674201992769,26.43686117,1549.7,1549.5,0.10686946]
["bitfinex","ETHUSD",1674201993012,26.77924371,1549.6,1549.5,0.10686946]
["bitfinex","ETHUSD",1674201993825,27.02924371,1549.6,1549.5,0.10686946]
["bitfinex","ETHUSD",1674202000986,26.02924371,1549.6,1549.5,0.10686946]
["bitfinex","ETHUSD",1674202002455,26.09524371,1549.6,1549.5,0.10686946]
["bitfinex","ETHUSD",1674202022331,23.45155759,1549.6,1549.5,0.10686946]
["bitfinex","ETHUSD",1674202022494,22.96755759,1549.6,1549.5,0.10686946]
["bitfinex","ETHUSD",1674202023568,22.96468675,1549.6,1549.5,0.10686946]
["bitfinex","ETHUSD",1674202023782,22.96468675,1549.6,1549.5,0.77812771]
["bitfinex","ETHUSD",1674202023783,19.67581,1549.6,1549.5,0.77812771]
["bitfinex","ETHUSD",1674202024114,19.67581,1549.6,1549.5,0.29796946]
["bitfinex","ETHUSD",1674202024334,19.67581,1549.6,1549.5,0.96922771]
["bitfinex","ETHUSD",1674202025070,19.67581,1549.6,1549.5,0.29796946]
["bitfinex","ETHUSD",1674202026519,19.67581,1549.6,1549.5,0.29509993]
["bitfinex","ETHUSD",1674202026899,19.67581,1549.6,1549.5,0.96635818]
["bitfinex","ETHUSD",1674202027324,13.22254,1549.6,1549.5,7.72214796]
["bitfinex","ETHUSD",1674202027643,0.316,1549.6,1549.5,8.05800409]
["bitfinex","ETHUSD",1674202027851,0.316,1549.6,1549.5,8.06985185]
["bitfinex","ETHUSD",1674202028283,0.316,1549.6,1549.5,8.05800409]
["bitfinex","ETHUSD",1674202029900,0.316,1549.6,1549.5,9.06917269]
["bitfinex","ETHUSD",1674202030517,0.316,1549.6,1549.5,9.06910499]
["bitfinex","ETHUSD",1674202030944,0.316,1549.6,1549.5,8.05800409]
["bitfinex","ETHUSD",1674202031786,0.316,1549.6,1549.5,9.0680638]
["bitfinex","ETHUSD",1674202032123,0.316,1549.6,1549.5,8.39861158]
["bitfinex","ETHUSD",1674202032342,0.316,1549.6,1549.5,7.7251758]
["bitfinex","ETHUSD",1674202033206,0.316,1549.6,1549.5,8.05800409]
["bitfinex","ETHUSD",1674202033436,0.316,1549.6,1549.5,26.47576483]
["bitfinex","ETHUSD",1674202033691,0.316,1549.6,1549.5,31.28088498]
["bitfinex","ETHUSD",1674202033889,0.316,1549.6,1549.5,34.28088498]
["bitfinex","ETHUSD",1674202034103,0.316,1549.6,1549.5,34.41118697]
["bitfinex","ETHUSD",1674202034463,0.1925524,1549.6,1549.5,46.1101922]
["bitfinex","ETHUSD",1674202034722,0.1925524,1549.6,1549.5,44.09721857]
["bitfinex","ETHUSD",1674202034992,0.1925524,1549.6,1549.5,54.23752797]
["bitfinex","ETHUSD",1674202035555,0.1925524,1549.6,1549.5,50.63955215]
["bitfinex","ETHUSD",1674202035904,0.1265524,1549.6,1549.5,40.56524275]
["bitfinex","ETHUSD",1674202036058,0.1265524,1549.6,1549.5,51.71951857]
["bitfinex","ETHUSD",1674202036279,0.1265524,1549.6,1549.5,14.8808484]
["bitfinex","ETHUSD",1674202036624,0.1265524,1549.6,1549.5,0.84231688]
["bitfinex","ETHUSD",1674202036625,29.02542448,1549.6,1549.5,0.84231688]
["bitfinex","ETHUSD",1674202036837,29.02542448,1549.6,1549.5,0.16999993]
["bitfinex","ETHUSD",1674202037053,29.2118802,1549.6,1549.5,0.16999993]
["bitfinex","ETHUSD",1674202037196,25.98857081,1549.6,1549.5,0.16999993]
["bitfinex","ETHUSD",1674202037403,29.4267335,1549.6,1549.5,0.16999993]
["bitfinex","ETHUSD",1674202037664,27.05860601,1549.6,1549.5,0.16999993]
["bitfinex","ETHUSD",1674202038279,27.05860601,1549.6,1549.5,1e-08]
["bitfinex","ETHUSD",1674202038482,30.65658183,1549.6,1549.5,1e-08]
["bitfinex","ETHUSD",1674202039140,34.53858183,1549.6,1549.4,0.12384042]
["bitfinex","ETHUSD",1674202039363,20.97888577,1549.5,1549.4,0.12384042]
["bitfinex","ETHUSD",1674202039928,21.22888577,1549.5,1549.4,0.12384042]
["bitfinex","ETHUSD",1674202042925,24.22888577,1549.5,1549.4,0.12384042]
["bitfinex","ETHUSD",1674202045448,28.11088577,1549.5,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202045662,5.71463617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202045910,18.85285617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202046518,19.10285617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202047462,22.10285617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202051387,21.87285617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202052331,28.32696617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202052655,25.32696617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202052806,25.39296617,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202053781,22.97007759,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202053982,19.67833,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202059142,6.77011,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202059351,0.316,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202059829,0.316,1549.4,1549.3,1.83741109]
["bitfinex","ETHUSD",1674202060460,0.316,1549.4,1549.3,15.13118199]
["bitfinex","ETHUSD",1674202060611,0.316,1549.4,1549.3,19.47548503]
["bitfinex","ETHUSD",1674202061047,0.316,1549.4,1549.3,18.13118199]
["bitfinex","ETHUSD",1674202061299,0.25,1549.4,1549.3,18.19718199]
["bitfinex","ETHUSD",1674202063506,0.25,1549.4,1549.3,18.86957888]
["bitfinex","ETHUSD",1674202063660,0.25,1549.4,1549.3,18.19718199]
["bitfinex","ETHUSD",1674202063875,0.25,1549.4,1549.3,18.86947144]
["bitfinex","ETHUSD",1674202064118,0.25,1549.4,1549.3,11.44173926]
["bitfinex","ETHUSD",1674202066601,0.25,1549.4,1549.3,4.31492981]
["bitfinex","ETHUSD",1674202067184,0.25,1549.4,1549.3,0.23109414]
["bitfinex","ETHUSD",1674202067376,6.70411,1549.4,1549.3,3.23109414]
["bitfinex","ETHUSD",1674202067591,6.70411,1549.4,1549.3,0.23109414]
["bitfinex","ETHUSD",1674202067775,6.70126694,1549.4,1549.3,3.23109414]
["bitfinex","ETHUSD",1674202068131,6.70126694,1549.4,1549.3,0.23109414]
["bitfinex","ETHUSD",1674202068345,6.70126694,1549.4,1549.3,3.23109414]
["bitfinex","ETHUSD",1674202069028,6.70126694,1549.4,1549.3,0.23109414]
["bitfinex","ETHUSD",1674202072411,7.70126694,1549.4,1549.3,0.23109414]
["bitfinex","ETHUSD",1674202072659,19.60948694,1549.4,1549.3,0.23109414]
["bitfinex","ETHUSD",1674202079682,19.67548694,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202084527,19.67548694,1549.4,1549.3,0.83738359]
["bitfinex","ETHUSD",1674202085360,6.76726694,1549.4,1549.3,1.0435418]
["bitfinex","ETHUSD",1674202085563,0.31315694,1549.4,1549.3,7.83176304]
["bitfinex","ETHUSD",1674202085774,0.31315694,1549.4,1549.3,14.59614897]
["bitfinex","ETHUSD",1674202086027,0.31315694,1549.4,1549.3,13.58792169]
["bitfinex","ETHUSD",1674202086879,0.31315694,1549.4,1549.3,15.26830049]
["bitfinex","ETHUSD",1674202087094,0.31315694,1549.4,1549.3,13.58792169]
["bitfinex","ETHUSD",1674202087609,0.31315694,1549.4,1549.3,15.26830049]
["bitfinex","ETHUSD",1674202087843,0.31315694,1549.4,1549.3,13.92399745]
["bitfinex","ETHUSD",1674202087982,0.31315694,1549.4,1549.3,15.27299108]
["bitfinex","ETHUSD",1674202088189,0.28184125,1549.4,1549.3,13.92399745]
["bitfinex","ETHUSD",1674202088768,0.28184125,1549.4,1549.3,15.2729797]
["bitfinex","ETHUSD",1674202089354,0.28184125,1549.4,1549.3,13.92399745]
["bitfinex","ETHUSD",1674202090019,0.28184125,1549.4,1549.3,26.83303745]
["bitfinex","ETHUSD",1674202090774,0.28184125,1549.4,1549.3,25.15265865]
["bitfinex","ETHUSD",1674202091557,0.28184125,1549.4,1549.3,25.27852069]
["bitfinex","ETHUSD",1674202091809,0.28184125,1549.4,1549.3,27.29149432]
["bitfinex","ETHUSD",1674202092032,0.28184125,1549.4,1549.3,30.16563228]
["bitfinex","ETHUSD",1674202092186,0.28184125,1549.4,1549.3,28.15265865]
["bitfinex","ETHUSD",1674202092404,0.28184125,1549.4,1549.3,28.46098202]
["bitfinex","ETHUSD",1674202093054,0.28184125,1549.4,1549.3,28.58686649]
["bitfinex","ETHUSD",1674202093403,0.28184125,1549.4,1549.3,28.46098202]
["bitfinex","ETHUSD",1674202093553,0.28184125,1549.4,1549.3,30.60228644]
["bitfinex","ETHUSD",1674202094034,0.28184125,1549.4,1549.3,28.58931281]
["bitfinex","ETHUSD",1674202097221,0.28184125,1549.4,1549.3,28.46098202]
["bitfinex","ETHUSD",1674202097431,0.28184125,1549.4,1549.3,28.58187599]
["bitfinex","ETHUSD",1674202097951,0.21584125,1549.4,1549.3,28.64787599]
["bitfinex","ETHUSD",1674202098277,0.19425713,1549.4,1549.3,30.66084962]
["bitfinex","ETHUSD",1674202098420,0.19425713,1549.4,1549.3,33.83170324]
["bitfinex","ETHUSD",1674202098635,0.19425713,1549.4,1549.3,32.79950064]
["bitfinex","ETHUSD",1674202098636,0.11251167,1549.4,1549.3,32.79950064]
["bitfinex","ETHUSD",1674202098841,0.11251167,1549.4,1549.3,41.95596987]
["bitfinex","ETHUSD",1674202099121,0.11251167,1549.4,1549.3,50.09738953]
["bitfinex","ETHUSD",1674202099641,0.066,1549.7,1549.4,1.0]
["bitfinex","ETHUSD",1674202099786,0.066,1549.7,1549.6,21.38226581]
["bitfinex","ETHUSD",1674202100004,0.066,1549.7,1549.6,30.09163904]
["bitfinex","ETHUSD",1674202100223,0.066,1549.7,1549.6,41.93029059]
["bitfinex","ETHUSD",1674202100472,0.316,1549.7,1549.6,48.73829059]
["bitfinex","ETHUSD",1674202100682,0.316,1549.7,1549.6,46.71829203]
["bitfinex","ETHUSD",1674202101055,0.316,1549.7,1549.6,54.51718966]
["bitfinex","ETHUSD",1674202101429,0.316,1549.7,1549.6,54.03318966]
["bitfinex","ETHUSD",1674202102775,0.316,1549.7,1549.6,45.90344519]
["bitfinex","ETHUSD",1674202103361,0.316,1549.7,1549.6,54.02986462]
["bitfinex","ETHUSD",1674202104049,0.316,1549.7,1549.6,45.90344519]
["bitfinex","ETHUSD",1674202104845,0.316,1549.7,1549.6,43.88368845]
["bitfinex","ETHUSD",1674202105500,0.316,1549.7,1549.6,45.90344519]
["bitfinex","ETHUSD",1674202105681,0.18266209,1549.7,1549.6,44.01702636]
["bitfinex","ETHUSD",1674202107988,0.18266209,1549.7,1549.6,45.69643771]
["bitfinex","ETHUSD",1674202108199,0.16439589,1549.7,1549.6,45.69643771]
["bitfinex","ETHUSD",1674202108898,0.16439589,1549.7,1549.6,45.69596913]
["bitfinex","ETHUSD",1674202111874,0.16439589,1549.7,1549.6,47.03610715]
["bitfinex","ETHUSD",1674202112776,0.09526879,1549.7,1549.6,45.12716438]
["bitfinex","ETHUSD",1674202114088,0.09526879,1549.7,1549.6,45.35716438]
["bitfinex","ETHUSD",1674202114658,0.09726879,1549.7,1549.6,45.42316438]
["bitfinex","ETHUSD",1674202114871,0.09726879,1549.7,1549.6,47.10210715]
["bitfinex","ETHUSD",1674202115043,0.09726879,1549.7,1549.6,45.42316438]
["bitfinex","ETHUSD",1674202115713,0.09726879,1549.7,1549.6,39.62263982]
["bitfinex","ETHUSD",1674202116024,0.09726879,1549.7,1549.6,38.61516438]
["bitfinex","ETHUSD",1674202116620,0.09726879,1549.7,1549.6,39.6230078]
["bitfinex","ETHUSD",1674202117674,0.09726879,1549.7,1549.6,38.61516438]
["bitfinex","ETHUSD",1674202118294,0.08754192,1549.7,1549.6,33.75060592]
["bitfinex","ETHUSD",1674202118494,0.08754192,1549.7,1549.6,7.32232386]
["bitfinex","ETHUSD",1674202118874,0.08754192,1549.7,1549.6,7.18898595]
["bitfinex","ETHUSD",1674202119833,0.08754192,1549.7,1549.6,13.61613844]
["bitfinex","ETHUSD",1674202120282,0.08754192,1549.7,1549.6,14.28656051]
["bitfinex","ETHUSD",1674202120494,0.08754192,1549.7,1549.6,32.50927815]
["bitfinex","ETHUSD",1674202120812,0.08754192,1549.7,1549.6,34.41822092]
["bitfinex","ETHUSD",1674202121013,0.08754192,1549.7,1549.6,32.73927815]
["bitfinex","ETHUSD",1674202121554,0.08754192,1549.7,1549.6,32.59359104]
["bitfinex","ETHUSD",1674202121770,0.08554192,1549.7,1549.6,32.59359104]
["bitfinex","ETHUSD",1674202122003,0.08554192,1549.7,1549.6,32.71731057]
["bitfinex","ETHUSD",1674202122593,0.08554192,1549.7,1549.6,33.19621765]
["bitfinex","ETHUSD",1674202123490,0.08554192,1549.7,1549.6,34.20524738]
["bitfinex","ETHUSD",1674202124017,0.08554192,1549.7,1549.6,33.19621765]
["bitfinex","ETHUSD",1674202124417,0.08554192,1549.7,1549.6,33.07249812]
["bitfinex","ETHUSD",1674202124800,0.08554192,1549.7,1549.6,32.59359104]
["bitfinex","ETHUSD",1674202125695,0.08554192,1549.7,1549.6,33.60340034]
["bitfinex","ETHUSD",1674202126062,0.08554192,1549.7,1549.6,32.59359104]
["bitfinex","ETHUSD",1674202127386,0.08554192,1549.7,1549.6,34.27253381]
["bitfinex","ETHUSD",1674202127543,0.08554192,1549.7,1549.6,32.59359104]
["bitfinex","ETHUSD",1674202128344,0.07698773,1549.7,1549.6,32.92972294]
["bitfinex","ETHUSD",1674202128703,0.07698773,1549.7,1549.6,33.06747079]
["bitfinex","ETHUSD",1674202130285,0.07698773,1549.7,1549.6,32.92972294]
["bitfinex","ETHUSD",1674202130510,0.07698773,1549.7,1549.6,33.05130409]
["bitfinex","ETHUSD",1674202131993,0.07698773,1549.7,1549.6,33.0572203]
["bitfinex","ETHUSD",1674202132457,0.07698773,1549.7,1549.6,31.37236132]
["bitfinex","ETHUSD",1674202133682,0.07698773,1549.7,1549.6,33.05749753]
["bitfinex","ETHUSD",1674202133889,0.07698773,1549.7,1549.6,31.37236132]
["bitfinex","ETHUSD",1674202134349,0.07698773,1549.7,1549.6,33.39211806]
["bitfinex","ETHUSD",1674202134519,0.07698773,1549.7,1549.6,39.49969547]
["bitfinex","ETHUSD",1674202134725,0.07698773,1549.7,1549.6,41.51945221]
["bitfinex","ETHUSD",1674202135359,0.04402077,1549.7,1549.6,46.30769547]
["bitfinex","ETHUSD",1674202135578,0.04402077,1549.7,1549.6,49.78660255]
["bitfinex","ETHUSD",1674202136351,0.04402077,1549.7,1549.6,52.14613432]
["bitfinex","ETHUSD",1674202138079,0.04402077,1549.7,1549.6,52.98143315]
["bitfinex","ETHUSD",1674202138292,0.0396187,1549.7,1549.6,52.98143315]
["bitfinex","ETHUSD",1674202138502,0.0396187,1549.7,1549.6,52.98246322]
["bitfinex","ETHUSD",1674202138759,0.0396187,1549.7,1549.6,57.85213634]
["bitfinex","ETHUSD",1674202138951,0.0396187,1549.7,1549.6,60.62626562]
["bitfinex","ETHUSD",1674202139162,0.0396187,1549.7,1549.6,61.26923128]
["bitfinex","ETHUSD",1674202139404,0.12287805,1550.2,1549.6,61.26923128]
["bitfinex","ETHUSD",1674202139573,0.12287805,1550.2,1550.1,20.70209583]
["bitfinex","ETHUSD",1674202139784,0.12287805,1550.2,1550.1,30.42391627]
["bitfinex","ETHUSD",1674202139989,0.12287805,1550.2,1550.1,29.41250252]
["bitfinex","ETHUSD",1674202140236,0.12287805,1550.2,1550.1,32.41250252]
["bitfinex","ETHUSD",1674202140237,0.37287805,1550.2,1550.1,32.41250252]
["bitfinex","ETHUSD",1674202140401,0.37287805,1550.2,1550.1,34.09815981]
["bitfinex","ETHUSD",1674202140611,0.37287805,1550.2,1550.1,34.24427598]
["bitfinex","ETHUSD",1674202140972,0.37287805,1550.2,1550.1,35.59237084]
["bitfinex","ETHUSD",1674202141353,0.37287805,1550.2,1550.1,34.24427598]
["bitfinex","ETHUSD",1674202141571,0.37287805,1550.2,1550.1,34.58140744]
["bitfinex","ETHUSD",1674202141825,0.37287805,1550.2,1550.1,34.81140744]
["bitfinex","ETHUSD",1674202142215,0.37287805,1550.2,1550.1,35.29031452]
["bitfinex","ETHUSD",1674202142795,0.37287805,1550.2,1550.1,43.41574579]
["bitfinex","ETHUSD",1674202143281,0.30687805,1550.2,1550.1,43.48174579]
["bitfinex","ETHUSD",1674202144752,0.30687805,1550.2,1550.1,33.33352577]
["bitfinex","ETHUSD",1674202144966,0.30687805,1550.2,1550.1,35.01829777]
["bitfinex","ETHUSD",1674202146647,0.30687805,1550.2,1550.1,35.01738377]
["bitfinex","ETHUSD",1674202148422,0.27619025,1550.2,1550.1,35.01738377]
["bitfinex","ETHUSD",1674202148665,0.27619025,1550.2,1550.1,36.39421071]
["bitfinex","ETHUSD",1674202149366,0.27619025,1550.2,1550.1,35.04807157]
["bitfinex","ETHUSD",1674202152528,0.27619025,1550.2,1550.1,36.3932752]
["bitfinex","ETHUSD",1674202154001,0.27619025,1550.2,1550.1,34.7094172]
["bitfinex","ETHUSD",1674202155039,0.27619025,1550.2,1550.1,35.04807157]
["bitfinex","ETHUSD",1674202158406,0.24857123,1550.2,1550.1,36.39243243]
["bitfinex","ETHUSD",1674202158634,0.24857123,1550.2,1550.1,34.70857443]
["bitfinex","ETHUSD",1674202160630,0.14241864,1550.2,1550.1,41.85607157]
["bitfinex","ETHUSD",1674202161036,0.14241864,1550.2,1550.1,41.85219429]
["bitfinex","ETHUSD",1674202162434,0.14241864,1550.2,1550.1,40.17221357]
["bitfinex","ETHUSD",1674202162667,0.14241864,1550.2,1550.1,49.07263876]
["bitfinex","ETHUSD",1674202162858,0.14241864,1550.2,1550.1,51.81601621]
["bitfinex","ETHUSD",1674202163098,0.14241864,1550.2,1550.1,61.42851621]
["bitfinex","ETHUSD",1674202163471,0.14241864,1550.2,1550.1,49.8008446]
["bitfinex","ETHUSD",1674202163997,0.14241864,1550.2,1550.1,51.81605754]
["bitfinex","ETHUSD",1674202165503,0.14241864,1550.2,1550.1,50.31088674]
["bitfinex","ETHUSD",1674202165713,0.14241864,1550.2,1550.1,42.18742651]
["bitfinex","ETHUSD",1674202165934,0.14241864,1550.2,1550.1,40.17221357]
["bitfinex","ETHUSD",1674202166762,0.14241864,1550.2,1550.1,34.81425864]
["bitfinex","ETHUSD",1674202166918,0.14241864,1550.2,1550.1,36.15839707]
["bitfinex","ETHUSD",1674202167129,0.14241864,1550.2,1550.1,34.81425864]
["bitfinex","ETHUSD",1674202167663,0.08146079,1550.2,1550.1,34.81425864]
["bitfinex","ETHUSD",1674202168215,0.08146079,1550.2,1550.1,34.81489005]
["bitfinex","ETHUSD",1674202168389,0.07331472,1550.2,1550.1,34.81489005]
["bitfinex","ETHUSD",1674202169809,0.07331472,1550.2,1550.1,39.94221357]
["bitfinex","ETHUSD",1674202170036,0.07331472,1550.2,1550.1,50.08157726]
["bitfinex","ETHUSD",1674202170562,0.07331472,1550.2,1550.1,50.8097831]
["bitfinex","ETHUSD",1674202171792,0.07331472,1550.2,1550.1,50.81145225]
["bitfinex","ETHUSD",1674202172183,0.07331472,1550.2,1550.1,48.79457016]
["bitfinex","ETHUSD",1674202172385,0.07331472,1550.2,1550.1,50.81261206]
["bitfinex","ETHUSD",1674202173492,0.07331472,1550.2,1550.1,50.81263746]
["bitfinex","ETHUSD",1674202173660,0.07331472,1550.2,1550.1,48.79457016]
["bitfinex","ETHUSD",1674202174024,0.07331472,1550.2,1550.1,51.15449036]
["bitfinex","ETHUSD",1674202174695,0.04198927,1550.2,1550.1,50.42628452]
["bitfinex","ETHUSD",1674202176377,0.04198927,1550.2,1550.1,48.06636432]
["bitfinex","ETHUSD",1674202178302,0.04198927,1550.2,1550.1,50.42628452]
["bitfinex","ETHUSD",1674202178499,0.03144215,1550.2,1550.1,50.42628452]
["bitfinex","ETHUSD",1674202181800,0.01802061,1550.2,1550.1,50.42628452]
["bitfinex","ETHUSD",1674202182482,0.01802061,1550.2,1550.1,50.08855827]
["bitfinex","ETHUSD",1674202184373,0.01802061,1550.2,1550.1,48.06636432]
["bitfinex","ETHUSD",1674202186793,0.01802061,1550.2,1550.1,41.25836432]
["bitfinex","ETHUSD",1674202188597,0.01602061,1550.2,1550.1,41.25836432]
["bitfinex","ETHUSD",1674202189524,0.00918314,1550.2,1550.1,43.61828452]
["bitfinex","ETHUSD",1674202189736,0.00918314,1550.2,1550.1,41.25836432]
["bitfinex","ETHUSD",1674202190619,0.00918314,1550.2,1550.1,43.61828452]
["bitfinex","ETHUSD",1674202191246,0.00918314,1550.2,1550.1,41.25836432]
["bitfinex","ETHUSD",1674202191786,0.00918314,1550.2,1550.1,43.61828452]
["bitfinex","ETHUSD",1674202191944,0.00918314,1550.2,1550.1,41.25836432]
["bitfinex","ETHUSD",1674202192733,0.00918314,1550.2,1550.1,43.2823943]
["bitfinex","ETHUSD",1674202193727,0.00918314,1550.2,1550.1,41.25836432]
["bitfinex","ETHUSD",1674202194361,0.00918314,1550.2,1550.1,43.61828452]
["bitfinex","ETHUSD",1674202196600,0.00526484,1550.2,1550.1,43.61828452]
["bitfinex","ETHUSD",1674202197706,0.00526484,1550.2,1550.1,41.25836432]
["bitfinex","ETHUSD",1674202198282,0.00526484,1550.2,1550.1,50.42628452]
["bitfinex","ETHUSD",1674202198494,0.00326484,1550.2,1550.1,50.42628452]
["bitfinex","ETHUSD",1674202200489,0.00326484,1550.2,1550.1,49.92628452]
["bitfinex","ETHUSD",1674202203698,0.00126484,1550.2,1550.1,49.92745956]
["bitfinex","ETHUSD",1674202204378,0.00126484,1550.2,1550.1,47.56636432]
["bitfinex","ETHUSD",1674202205323,0.00126484,1550.2,1550.1,50.3404936]
["bitfinex","ETHUSD",1674202205533,0.00126484,1550.2,1550.1,47.56636432]
["bitfinex","ETHUSD",1674202205744,0.00126484,1550.2,1550.1,50.3404936]
["bitfinex","ETHUSD",1674202206740,0.00126484,1550.2,1550.1,51.11745856]
["bitfinex","ETHUSD",1674202208180,0.00126484,1550.2,1550.1,48.34332928]
["bitfinex","ETHUSD",1674202208587,0.06348199,1550.4,1550.2,7.808]
["bitfinex","ETHUSD",1674202208588,0.05827215,1550.4,1550.2,7.808]
["bitfinex","ETHUSD",1674202208803,0.05827215,1550.4,1550.3,34.11651495]
["bitfinex","ETHUSD",1674202209005,0.05827215,1550.4,1550.3,40.49298821]
["bitfinex","ETHUSD",1674202209354,0.05827215,1550.4,1550.3,48.13823188]
["bitfinex","ETHUSD",1674202212895,0.05827215,1550.4,1550.3,47.7253248]
["bitfinex","ETHUSD",1674202213102,0.05827215,1550.4,1550.3,53.94628799]
["bitfinex","ETHUSD",1674202215828,0.05827215,1550.4,1550.3,51.92296063]
["bitfinex","ETHUSD",1674202216286,0.05827215,1550.4,1550.3,53.94628799]
["bitfinex","ETHUSD",1674202216831,0.05827215,1550.4,1550.3,51.92296063]
["bitfinex","ETHUSD",1674202217412,0.05827215,1550.4,1550.3,53.94628799]
["bitfinex","ETHUSD",1674202218924,0.05827215,1550.4,1550.3,51.92296063]
["bitfinex","ETHUSD",1674202219083,0.05827215,1550.4,1550.3,51.44405355]
["bitfinex","ETHUSD",1674202219730,0.05244494,1550.4,1550.3,53.95732504]
["bitfinex","ETHUSD",1674202220924,0.05244494,1550.4,1550.3,53.47841796]
["bitfinex","ETHUSD",1674202221080,0.05244494,1550.4,1550.3,53.95732504]
["bitfinex","ETHUSD",1674202222984,0.05244494,1550.4,1550.3,53.47841796]
["bitfinex","ETHUSD",1674202224438,0.05244494,1550.4,1550.3,51.4550906]
["bitfinex","ETHUSD",1674202225328,0.05244494,1550.4,1550.3,53.47841796]
["bitfinex","ETHUSD",1674202226143,0.05244494,1550.4,1550.3,53.95732504]
["bitfinex","ETHUSD",1674202228753,0.05244494,1550.4,1550.3,51.93399768]
["bitfinex","ETHUSD",1674202229612,0.04720045,1550.4,1550.3,51.93399768]
["bitfinex","ETHUSD",1674202232332,0.04720045,1550.4,1550.3,53.95846302]
["bitfinex","ETHUSD",1674202232596,0.04720045,1550.4,1550.3,51.93399768]
["bitfinex","ETHUSD",1674202237430,0.04720045,1550.4,1550.3,54.52454627]
["bitfinex","ETHUSD",1674202239432,0.02697604,1550.4,1550.3,54.52454627]
["bitfinex","ETHUSD",1674202239675,0.01837918,1550.4,1550.3,54.52454627]
["bitfinex","ETHUSD",1674202240819,0.01837918,1550.4,1550.3,54.04563919]
["bitfinex","ETHUSD",1674202241164,0.01837918,1550.4,1550.3,54.52454627]
["bitfinex","ETHUSD",1674202243495,0.01837918,1550.4,1550.3,28.72310627]
["bitfinex","ETHUSD",1674202243640,0.01837918,1550.4,1550.3,54.52454627]
["bitfinex","ETHUSD",1674202244066,0.01837918,1550.4,1550.3,54.51350922]
["bitfinex","ETHUSD",1674202244642,0.01837918,1550.4,1550.3,54.55861203]
["bitfinex","ETHUSD",1674202246488,0.01050925,1550.4,1550.3,54.55861203]
["bitfinex","ETHUSD",1674202249764,0.04974184,1550.5,1550.4,1.0]
["bitfinex","ETHUSD",1674202250118,0.04974184,1550.5,1550.4,42.43002987]
["bitfinex","ETHUSD",1674202250323,0.04974184,1550.5,1550.4,47.45273437]
["bitfinex","ETHUSD",1674202250649,0.04974184,1550.5,1550.4,46.97382729]
["bitfinex","ETHUSD",1674202251006,0.04974184,1550.5,1550.4,47.45273437]
["bitfinex","ETHUSD",1674202252163,0.04974184,1550.5,1550.4,47.79057846]
["bitfinex","ETHUSD",1674202252380,0.04974184,1550.5,1550.4,45.43002987]
["bitfinex","ETHUSD",1674202253166,0.04974184,1550.5,1550.4,47.86331127]
["bitfinex","ETHUSD",1674202253528,0.02846129,1550.5,1550.4,47.86331127]
["bitfinex","ETHUSD",1674202253854,0.02846129,1550.5,1550.4,46.79057846]
["bitfinex","ETHUSD",1674202254066,0.02846129,1550.5,1550.4,47.02057846]
["bitfinex","ETHUSD",1674202254490,0.02846129,1550.5,1550.4,44.66002987]
["bitfinex","ETHUSD",1674202255137,0.02846129,1550.5,1550.4,44.75404323]
["bitfinex","ETHUSD",1674202255559,0.02846129,1550.5,1550.4,44.82004323]
["bitfinex","ETHUSD",1674202255777,0.02846129,1550.5,1550.4,46.84232236]
["bitfinex","ETHUSD",1674202257430,0.02846129,1550.5,1550.4,46.61232236]
["bitfinex","ETHUSD",1674202257659,0.02846129,1550.5,1550.4,31.60513377]
["bitfinex","ETHUSD",1674202257999,0.02846129,1550.5,1550.4,33.29097053]
["bitfinex","ETHUSD",1674202258364,0.02846129,1550.5,1550.4,31.60513377]
["bitfinex","ETHUSD",1674202258984,0.02846129,1550.5,1550.4,31.12622669]
["bitfinex","ETHUSD",1674202259409,0.02846129,1550.5,1550.4,29.52052224]
["bitfinex","ETHUSD",1674202259887,0.02846129,1550.5,1550.4,29.52052821]
["bitfinex","ETHUSD",1674202262270,0.02846129,1550.5,1550.4,8.51994391]
["bitfinex","ETHUSD",1674202262480,6.96179129,1550.5,1550.4,6.15947933]
["bitfinex","ETHUSD",1674202262797,1.0,1550.4,1550.2,0.67504653]
["bitfinex","ETHUSD",1674202263122,13.38452,1550.3,1550.2,0.67504653]
["bitfinex","ETHUSD",1674202263335,19.83488,1550.3,1550.2,0.67504653]
["bitfinex","ETHUSD",1674202263576,19.83488,1550.3,1550.1,0.67504653]
["bitfinex","ETHUSD",1674202263724,19.83488,1550.3,1550.1,1.01223035]
["bitfinex","ETHUSD",1674202263725,8.434268,1550.2,1550.1,1.01223035]
["bitfinex","ETHUSD",1674202263936,8.434268,1550.2,1550.1,1.3492357]
["bitfinex","ETHUSD",1674202263937,1.983488,1550.2,1550.1,1.3492357]
["bitfinex","ETHUSD",1674202264144,0.4838,1550.3,1550.1,1.3492357]
["bitfinex","ETHUSD",1674202264470,0.4838,1550.3,1550.2,1.68703177]
["bitfinex","ETHUSD",1674202264683,0.4838,1550.3,1550.2,0.67435497]
["bitfinex","ETHUSD",1674202264901,0.4838,1550.3,1550.1,0.87219482]
["bitfinex","ETHUSD",1674202265101,1.822225,1550.3,1550.2,0.67435497]
["bitfinex","ETHUSD",1674202266564,1.822225,1550.3,1550.1,1.88487162]
["bitfinex","ETHUSD",1674202267928,1.822225,1550.3,1550.2,0.67435497]
["bitfinex","ETHUSD",1674202268134,1.822225,1550.3,1550.2,1.68703177]
["bitfinex","ETHUSD",1674202268482,0.4838,1550.4,1550.2,1.0126768]
["bitfinex","ETHUSD",1674202268837,0.4838,1550.4,1550.3,0.67371679]
["bitfinex","ETHUSD",1674202269871,0.4838,1550.4,1550.3,1.0126768]
["bitfinex","ETHUSD",1674202270254,0.4838,1550.4,1550.3,1.68632492]
["bitfinex","ETHUSD",1674202270469,8.91775913,1550.5,1550.3,0.67364812]
["bitfinex","ETHUSD",1674202271889,8.91775913,1550.5,1550.4,0.004]
["bitfinex","ETHUSD",1674202271890,8.98375913,1550.5,1550.4,0.004]
["bitfinex","ETHUSD",1674202278573,8.98375913,1550.5,1550.4,0.67764812]
["bitfinex","ETHUSD",1674202278790,8.98375913,1550.5,1550.4,0.67364812]
["bitfinex","ETHUSD",1674202279210,8.98375913,1550.5,1550.3,1.68632492]
["bitfinex","ETHUSD",1674202279733,0.34446129,1550.5,1550.4,0.67364812]
["bitfinex","ETHUSD",1674202279979,0.34446129,1550.5,1550.4,1.0126768]
["bitfinex","ETHUSD",1674202280770,0.34446129,1550.5,1550.4,1.68593078]
["bitfinex","ETHUSD",1674202281820,0.34446129,1550.5,1550.4,1.68592704]
["bitfinex","ETHUSD",1674202282988,0.34446129,1550.5,1550.4,0.67325024]
["bitfinex","ETHUSD",1674202283199,0.34446129,1550.5,1550.4,1.68592704]
["bitfinex","ETHUSD",1674202283646,0.34446129,1550.5,1550.4,1.0126768]
["bitfinex","ETHUSD",1674202284075,0.31001517,1550.5,1550.4,22.87027595]
["bitfinex","ETHUSD",1674202284233,0.31001517,1550.5,1550.4,27.55632506]
["bitfinex","ETHUSD",1674202284700,0.31001517,1550.5,1550.4,26.20708936]
["bitfinex","ETHUSD",1674202285013,0.31001517,1550.5,1550.4,25.86751782]
["bitfinex","ETHUSD",1674202285654,0.31001517,1550.5,1550.4,16.90995918]
["bitfinex","ETHUSD",1674202288888,0.24401517,1550.5,1550.4,4.07607918]
["bitfinex","ETHUSD",1674202291717,0.24401517,1550.5,1550.4,4.74986426]
["bitfinex","ETHUSD",1674202293406,0.24401517,1550.5,1550.4,3.73978508]
["bitfinex","ETHUSD",1674202293878,7.46906757,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1674202295302,7.46906757,1550.5,1550.4,0.73978508]
["bitfinex","ETHUSD",1674202295977,7.46906757,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1674202296191,13.91859757,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1674202298581,20.36812757,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1674202298822,20.43412757,1550.5,1550.3,0.67378508]
["bitfinex","ETHUSD",1674202298980,21.38663276,1550.4,1550.3,0.67378508]
["bitfinex","ETHUSD",1674202299416,21.38663276,1550.4,1550.3,1.68386426]
["bitfinex","ETHUSD",1674202300289,21.38663276,1550.4,1550.3,0.67378508]
["bitfinex","ETHUSD",1674202300448,21.38663276,1550.4,1550.3,1.68386426]
["bitfinex","ETHUSD",1674202300920,21.38663276,1550.4,1550.3,0.67378508]
["bitfinex","ETHUSD",1674202301711,21.38663276,1550.4,1550.3,1.01007918]
["bitfinex","ETHUSD",1674202304650,21.38663276,1550.4,1550.3,2.35655675]
["bitfinex","ETHUSD",1674202305615,21.38663276,1550.4,1550.3,1.01007918]
["bitfinex","ETHUSD",1674202306277,21.38326742,1550.4,1550.3,1.01007918]
["bitfinex","ETHUSD",1674202306664,21.38326742,1550.4,1550.3,2.35655675]
["bitfinex","ETHUSD",1674202306877,21.38326742,1550.4,1550.3,1.01007918]
["bitfinex","ETHUSD",1674202307231,21.38326742,1550.4,1550.3,2.35655675]
["bitfinex","ETHUSD",1674202308015,21.38326742,1550.4,1550.3,1.34647757]
["bitfinex","ETHUSD",1674202308763,21.38326742,1550.4,1550.3,2.35927825]
["bitfinex","ETHUSD",1674202308973,21.38326742,1550.4,1550.3,1.34647757]
["bitfinex","ETHUSD",1674202309182,21.38326742,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202309449,21.38326742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202309659,21.38326742,1550.4,1550.3,1.68803072]
["bitfinex","ETHUSD",1674202309868,21.38326742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202310038,21.63326742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202310256,21.63326742,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202310774,21.63326742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202310996,21.63326742,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202311657,21.63326742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202312286,21.63326742,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202313074,21.63326742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202314662,21.63326742,1550.4,1550.3,1.68825728]
["bitfinex","ETHUSD",1674202315065,21.63326742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202316229,21.69926742,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202316861,21.69926742,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202317069,19.66582,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202317284,19.66582,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202319649,19.66582,1550.4,1550.3,1.68823082]
["bitfinex","ETHUSD",1674202321015,19.66582,1550.4,1550.3,0.67547184]
["bitfinex","ETHUSD",1674202326443,19.66582,1550.4,1550.3,1.68823082]
["bitfinex","ETHUSD",1674202326703,22.35490824,1550.4,1550.3,1.68823082]
["bitfinex","ETHUSD",1674202327018,22.35490824,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202327597,22.35256478,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202330385,22.35256478,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202330967,22.35256478,1550.4,1550.3,1.01275898]
["bitfinex","ETHUSD",1674202331223,22.35256478,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202331589,19.66347654,1550.4,1550.3,2.35923655]
["bitfinex","ETHUSD",1674202332024,19.66347654,1550.4,1550.3,2.36035]
["bitfinex","ETHUSD",1674202332237,19.66347654,1550.4,1550.3,2.35832819]
["bitfinex","ETHUSD",1674202332658,19.66347654,1550.4,1550.3,1.34647757]
["bitfinex","ETHUSD",1674202333650,19.66347654,1550.4,1550.3,3.03252668]
["bitfinex","ETHUSD",1674202335608,19.66347654,1550.4,1550.3,1.34647757]
["bitfinex","ETHUSD",1674202336038,22.35233043,1550.4,1550.3,1.34647757]
["bitfinex","ETHUSD",1674202336278,22.35233043,1550.4,1550.2,3.09852668]
["bitfinex","ETHUSD",1674202336424,22.35233043,1550.4,1550.3,1.34647757]
["bitfinex","ETHUSD",1674202336636,22.35233043,1550.4,1550.2,3.09852668]
["bitfinex","ETHUSD",1674202337000,22.58631304,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1674202337367,22.58631304,1550.3,1550.2,0.74184697]
["bitfinex","ETHUSD",1674202337789,21.83631304,1550.3,1550.2,0.74184697]
["bitfinex","ETHUSD",1674202338652,21.83631304,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1674202338877,19.60108,1550.3,1550.2,1.41247757]
["bitfinex","ETHUSD",1674202341213,19.60108,1550.3,1550.2,2.42582517]
["bitfinex","ETHUSD",1674202342261,19.60108,1550.3,1550.2,1.41247757]
["bitfinex","ETHUSD",1674202345284,19.60108,1550.3,1550.2,1.0794761]
["bitfinex","ETHUSD",1674202348604,19.60108,1550.3,1550.2,2.42595367]
["bitfinex","ETHUSD",1674202348917,19.60108,1550.3,1550.2,1.0794761]
["bitfinex","ETHUSD",1674202349153,19.60108,1550.3,1550.2,2.42595367]
["bitfinex","ETHUSD",1674202349284,19.60108,1550.3,1550.2,1.0794761]
["bitfinex","ETHUSD",1674202350167,19.60108,1550.3,1550.2,2.42595367]
["bitfinex","ETHUSD",1674202350575,19.60108,1550.3,1550.2,1.41247757]
["bitfinex","ETHUSD",1674202351026,19.66708,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202351491,19.66708,1550.3,1550.2,2.35951507]
["bitfinex","ETHUSD",1674202352543,19.66382576,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202360359,19.66382576,1550.3,1550.2,2.35978432]
["bitfinex","ETHUSD",1674202361161,19.66382576,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202363265,21.9205724,1550.3,1550.2,2.35983268]
["bitfinex","ETHUSD",1674202363480,21.9205724,1550.3,1550.2,2.35981767]
["bitfinex","ETHUSD",1674202363897,21.9205724,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202364624,19.66382576,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202366524,19.66382576,1550.3,1550.2,2.35985149]
["bitfinex","ETHUSD",1674202367476,19.66382576,1550.3,1550.2,1.01337392]
["bitfinex","ETHUSD",1674202367692,19.66382576,1550.3,1550.2,2.35985149]
["bitfinex","ETHUSD",1674202367972,19.66382576,1550.3,1550.2,1.01337392]
["bitfinex","ETHUSD",1674202368092,22.54385338,1550.3,1550.2,1.01337392]
["bitfinex","ETHUSD",1674202370091,22.54385338,1550.3,1550.2,1.68902289]
["bitfinex","ETHUSD",1674202370543,22.54385338,1550.3,1550.2,1.6858259]
["bitfinex","ETHUSD",1674202371533,22.54385338,1550.3,1550.2,1.01337392]
["bitfinex","ETHUSD",1674202371691,19.66382576,1550.3,1550.2,1.01337392]
["bitfinex","ETHUSD",1674202371902,19.66382576,1550.3,1550.2,2.35985149]
["bitfinex","ETHUSD",1674202372111,19.66382576,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202372895,19.66382576,1550.3,1550.2,2.35953753]
["bitfinex","ETHUSD",1674202374226,19.66382576,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202378257,19.66382576,1550.3,1550.2,2.36005713]
["bitfinex","ETHUSD",1674202378413,19.66382576,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202379360,22.27496799,1550.3,1550.2,1.34647757]
["bitfinex","ETHUSD",1674202379573,22.27496799,1550.3,1550.2,2.36004753]
["bitfinex","ETHUSD",1674202380162,22.27496799,1550.3,1550.2,1.01356996]
["bitfinex","ETHUSD",1674202380363,22.27496799,1550.3,1550.1,1.01356996]
["bitfinex","ETHUSD",1674202380536,22.5798368,1550.2,1550.1,1.68951173]
["bitfinex","ETHUSD",1674202381374,22.8298368,1550.2,1550.1,0.67594177]
["bitfinex","ETHUSD",1674202382237,22.8298368,1550.2,1550.1,1.68951173]
["bitfinex","ETHUSD",1674202383178,26.12158439,1550.2,1550.1,1.68951173]
["bitfinex","ETHUSD",1674202383389,26.12158439,1550.2,1550.0,1.41247757]
["bitfinex","ETHUSD",1674202383390,1.0,1550.1,1550.0,0.74194177]
["bitfinex","ETHUSD",1674202383611,20.83747,1550.1,1550.0,0.74194177]
["bitfinex","ETHUSD",1674202383819,24.26621944,1550.1,1550.0,0.74194177]
["bitfinex","ETHUSD",1674202384024,24.03231944,1550.1,1550.0,0.74194177]
["bitfinex","ETHUSD",1674202384992,24.03231944,1550.1,1550.0,0.69194177]
["bitfinex","ETHUSD",1674202385188,23.03231944,1550.1,1550.0,0.69194177]
["bitfinex","ETHUSD",1674202385851,23.03231944,1550.1,1550.0,0.016]
["bitfinex","ETHUSD",1674202387938,26.32406703,1550.1,1550.0,0.016]
["bitfinex","ETHUSD",1674202388199,26.80796703,1550.1,1550.0,0.016]
["bitfinex","ETHUSD",1674202388516,27.03796703,1550.1,1550.0,0.016]
["bitfinex","ETHUSD",1674202393102,27.10396703,1550.1,1549.9,0.67594177]
["bitfinex","ETHUSD",1674202393308,22.0586267,1550.0,1549.9,0.67594177]
["bitfinex","ETHUSD",1674202394137,22.3086267,1550.0,1549.9,0.67594177]
["bitfinex","ETHUSD",1674202398293,22.3086267,1550.0,1549.8,1.68951173]
["bitfinex","ETHUSD",1674202399633,22.3086267,1550.0,1549.7,7.6198]
["bitfinex","ETHUSD",1674202399634,25.60037429,1550.0,1549.7,7.6198]
["bitfinex","ETHUSD",1674202399859,25.80976,1549.8,1549.7,0.016]
["bitfinex","ETHUSD",1674202400451,29.33150759,1549.8,1549.7,0.016]
["bitfinex","ETHUSD",1674202402554,29.33150759,1549.8,1549.6,0.77233285]
["bitfinex","ETHUSD",1674202402555,29.39750759,1549.8,1549.6,0.77233285]
["bitfinex","ETHUSD",1674202402909,2.93975076,1549.7,1549.6,0.77233285]
["bitfinex","ETHUSD",1674202403127,19.35858,1549.7,1549.6,1.78590281]
["bitfinex","ETHUSD",1674202403645,19.35858,1549.7,1549.6,1.78427276]
["bitfinex","ETHUSD",1674202403854,19.35858,1549.7,1549.6,1.78423693]
["bitfinex","ETHUSD",1674202404282,19.60858,1549.7,1549.6,1.78423693]
["bitfinex","ETHUSD",1674202404904,19.60858,1549.7,1549.6,1.10996104]
["bitfinex","ETHUSD",1674202405228,19.60858,1549.7,1549.6,1.78419782]
["bitfinex","ETHUSD",1674202406737,19.60858,1549.7,1549.6,1.10996104]
["bitfinex","ETHUSD",1674202407561,6.70286,1549.7,1549.6,4.35982909]
["bitfinex","ETHUSD",1674202407770,6.70286,1549.7,1549.6,4.36155584]
["bitfinex","ETHUSD",1674202408099,0.2477966,1549.7,1549.6,2.67550673]
["bitfinex","ETHUSD",1674202408291,0.2477966,1549.7,1549.6,4.36155584]
["bitfinex","ETHUSD",1674202408883,0.2477966,1549.7,1549.6,2.67550673]
["bitfinex","ETHUSD",1674202411520,0.2477966,1549.7,1549.6,4.36155584]
["bitfinex","ETHUSD",1674202411746,0.2477966,1549.7,1549.6,2.67550673]
["bitfinex","ETHUSD",1674202412165,0.2477966,1549.7,1549.6,4.36155584]
["bitfinex","ETHUSD",1674202412987,0.2477966,1549.7,1549.6,2.67550673]
["bitfinex","ETHUSD",1674202413631,0.2477966,1549.7,1549.6,4.36155584]
["bitfinex","ETHUSD",1674202414656,0.2477966,1549.7,1549.6,2.67550673]
["bitfinex","ETHUSD",1674202415335,0.2477966,1549.7,1549.6,3.01335152]
["bitfinex","ETHUSD",1674202416187,6.7006566,1549.7,1549.6,3.01335152]
["bitfinex","ETHUSD",1674202416342,6.7006566,1549.7,1549.6,3.13216498]
["bitfinex","ETHUSD",1674202416548,6.7006566,1549.7,1549.6,3.13216553]
["bitfinex","ETHUSD",1674202417449,6.7006566,1549.7,1549.6,3.132167]
["bitfinex","ETHUSD",1674202417604,6.7006566,1549.7,1549.6,1.78244019]
["bitfinex","ETHUSD",1674202419511,6.7006566,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202419862,6.7006566,1549.7,1549.6,1.48539108]
["bitfinex","ETHUSD",1674202420068,6.7006566,1549.7,1549.6,2.65282066]
["bitfinex","ETHUSD",1674202421979,6.7006566,1549.7,1549.6,3.28609979]
["bitfinex","ETHUSD",1674202422865,6.7006566,1549.7,1549.6,2.11867021]
["bitfinex","ETHUSD",1674202423514,6.7006566,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202424806,6.7006566,1549.7,1549.6,2.11867021]
["bitfinex","ETHUSD",1674202426037,6.7666566,1549.7,1549.6,2.11867021]
["bitfinex","ETHUSD",1674202426877,0.3137966,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202427089,0.3137966,1549.7,1549.6,2.34991979]
["bitfinex","ETHUSD",1674202427331,0.3137966,1549.7,1549.6,0.32764066]
["bitfinex","ETHUSD",1674202427763,0.3137966,1549.7,1549.6,2.34991979]
["bitfinex","ETHUSD",1674202427926,0.3137966,1549.7,1549.6,0.32764066]
["bitfinex","ETHUSD",1674202428300,0.3137966,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202428515,0.31089989,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202429930,1.71889989,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202430135,0.31089989,1549.7,1549.6,1.78598367]
["bitfinex","ETHUSD",1674202430350,0.31089989,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202430875,14.62461989,1549.7,1549.6,1.7859996]
["bitfinex","ETHUSD",1674202431667,14.62461989,1549.7,1549.6,3.13778981]
["bitfinex","ETHUSD",1674202431849,14.62461989,1549.7,1549.6,1.44818129]
["bitfinex","ETHUSD",1674202432424,14.62461989,1549.7,1549.6,1.7859996]
["bitfinex","ETHUSD",1674202432712,14.62461989,1549.7,1549.6,3.13770714]
["bitfinex","ETHUSD",1674202433079,14.62461989,1549.7,1549.6,1.44809862]
["bitfinex","ETHUSD",1674202433447,17.37760788,1549.7,1549.6,1.44809862]
["bitfinex","ETHUSD",1674202433640,23.83046788,1549.7,1549.6,3.13770714]
["bitfinex","ETHUSD",1674202433855,23.83046788,1549.7,1549.6,1.44809862]
["bitfinex","ETHUSD",1674202434026,23.83046788,1549.7,1549.6,2.46203251]
["bitfinex","ETHUSD",1674202434490,23.83046788,1549.7,1549.6,1.11032497]
["bitfinex","ETHUSD",1674202435758,23.83046788,1549.7,1549.6,2.46198801]
["bitfinex","ETHUSD",1674202435914,23.83046788,1549.7,1549.6,1.44809862]
["bitfinex","ETHUSD",1674202438384,23.83046788,1549.7,1549.6,3.13770714]
["bitfinex","ETHUSD",1674202440913,23.83046788,1549.7,1549.6,1.44809862]
["bitfinex","ETHUSD",1674202441386,23.83046788,1549.7,1549.6,3.13770714]
["bitfinex","ETHUSD",1674202441597,23.83046788,1549.7,1549.6,1.44809862]
["bitfinex","ETHUSD",1674202444800,23.83046788,1549.7,1549.6,1.11041661]
["bitfinex","ETHUSD",1674202445328,23.83046788,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202445504,24.31446788,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202445909,23.83046788,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202446265,27.35221547,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202446427,27.83621547,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202448321,31.44461911,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202448874,31.4442692,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202449083,27.83621547,1549.7,1549.6,0.09639108]
["bitfinex","ETHUSD",1674202451156,27.83621547,1549.7,1549.6,0.09297985]
["bitfinex","ETHUSD",1674202451755,31.44496819,1549.7,1549.6,0.09297985]
["bitfinex","ETHUSD",1674202452229,27.83621547,1549.7,1549.6,0.09297985]
["bitfinex","ETHUSD",1674202454860,31.444618,1549.7,1549.6,0.09297985]
["bitfinex","ETHUSD",1674202457164,31.444618,1549.7,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202457380,30.63407177,1549.6,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202457617,31.11807177,1549.6,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202458253,31.36807177,1549.6,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202458698,27.76001939,1549.6,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202458840,31.36772152,1549.6,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202459586,35.24972152,1549.6,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202459810,54.28002152,1549.6,1549.5,0.09582562]
["bitfinex","ETHUSD",1674202461038,14.41204562,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202461291,29.03436562,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202461500,35.93381787,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202461688,32.57611321,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202461914,36.38602475,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202463836,39.9933852,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202464400,36.38602475,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202465257,35.38602475,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202466094,34.67192475,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202466307,30.92801321,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202467397,31.15801321,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202472705,31.64211321,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202476125,35.25052436,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202476276,36.74353586,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202484061,36.74036067,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202485462,36.25626067,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202492166,39.86501996,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202492517,36.74036067,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202492686,36.25626067,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202496680,36.02626067,1549.4,1549.3,0.16509414]
["bitfinex","ETHUSD",1674202497300,36.02626067,1549.4,1549.3,0.84132452]
["bitfinex","ETHUSD",1674202497962,36.25626067,1549.4,1549.3,0.84132452]
["bitfinex","ETHUSD",1674202498682,29.74683802,1549.4,1549.3,0.84132452]
["bitfinex","ETHUSD",1674202499037,29.74683802,1549.4,1549.3,1.85391904]
["bitfinex","ETHUSD",1674202499211,26.22509043,1549.4,1549.3,1.85391904]
["bitfinex","ETHUSD",1674202499413,26.22509043,1549.4,1549.3,0.83989351]
["bitfinex","ETHUSD",1674202500088,26.22509043,1549.4,1549.3,1.85391904]
["bitfinex","ETHUSD",1674202501293,26.22509043,1549.4,1549.3,0.83989351]
["bitfinex","ETHUSD",1674202501502,26.22509043,1549.4,1549.3,1.85391904]
["bitfinex","ETHUSD",1674202502930,26.22509043,1549.4,1549.3,0.83989351]
["bitfinex","ETHUSD",1674202503610,6.86276043,1549.4,1549.3,1.17704761]
["bitfinex","ETHUSD",1674202503973,6.86276043,1549.4,1549.3,1.85377578]
["bitfinex","ETHUSD",1674202504549,13.31687043,1549.4,1549.3,1.85377578]
["bitfinex","ETHUSD",1674202505029,13.31687043,1549.4,1549.3,0.83975025]
["bitfinex","ETHUSD",1674202507444,13.31687043,1549.4,1549.3,1.85377578]
["bitfinex","ETHUSD",1674202507768,19.77098043,1549.4,1549.3,1.85377578]
["bitfinex","ETHUSD",1674202508109,19.77098043,1549.4,1549.3,0.83975025]
["bitfinex","ETHUSD",1674202509063,19.77098043,1549.4,1549.3,0.16302208]
["bitfinex","ETHUSD",1674202512224,22.44187247,1549.4,1549.3,0.16302208]
["bitfinex","ETHUSD",1674202519666,25.96362006,1549.4,1549.3,0.16302208]
["bitfinex","ETHUSD",1674202523105,25.96102205,1549.4,1549.3,0.16302208]
["bitfinex","ETHUSD",1674202526865,25.96102205,1549.4,1549.3,0.83975025]
["bitfinex","ETHUSD",1674202527076,25.96102205,1549.4,1549.3,0.16302208]
["bitfinex","ETHUSD",1674202527438,25.96102205,1549.4,1549.3,0.83975025]
["bitfinex","ETHUSD",1674202532668,25.96102205,1549.4,1549.3,1.00640308]
["bitfinex","ETHUSD",1674202533807,23.29013001,1549.4,1549.3,1.00640308]
["bitfinex","ETHUSD",1674202534036,16.83602001,1549.4,1549.3,2.02042861]
["bitfinex","ETHUSD",1674202541854,16.83602001,1549.4,1549.3,2.02072432]
["bitfinex","ETHUSD",1674202542006,16.83602001,1549.4,1549.3,2.02072147]
["bitfinex","ETHUSD",1674202542671,16.83602001,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202543298,16.83602001,1549.4,1549.3,2.02074532]
["bitfinex","ETHUSD",1674202543478,16.83602001,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202545283,16.83602001,1549.4,1549.3,2.02077271]
["bitfinex","ETHUSD",1674202545742,16.8337481,1549.4,1549.3,2.02077267]
["bitfinex","ETHUSD",1674202545953,16.8337481,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202546266,16.8337481,1549.4,1549.3,2.02077258]
["bitfinex","ETHUSD",1674202546419,16.74596759,1549.4,1549.3,2.02077258]
["bitfinex","ETHUSD",1674202546730,23.20007759,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202546942,23.20007759,1549.4,1549.3,2.02075792]
["bitfinex","ETHUSD",1674202547203,23.20007759,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202547586,16.74596759,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202547832,16.74596759,1549.4,1549.3,2.02075792]
["bitfinex","ETHUSD",1674202548836,26.16546635,1549.4,1549.3,0.32967491]
["bitfinex","ETHUSD",1674202550861,26.16546635,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202551808,26.16546635,1549.4,1549.3,0.32967491]
["bitfinex","ETHUSD",1674202552018,26.16546635,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202554279,26.16546635,1549.4,1549.3,0.32967491]
["bitfinex","ETHUSD",1674202560533,26.16546635,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202561064,22.97007759,1549.4,1549.3,2.02075792]
["bitfinex","ETHUSD",1674202561250,16.51596759,1549.4,1549.3,2.02075792]
["bitfinex","ETHUSD",1674202561461,16.51596759,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202562431,16.74596759,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202566609,23.20007759,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202569876,23.19649381,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202570720,0.316,1549.4,1549.3,1.00673239]
["bitfinex","ETHUSD",1674202570910,0.25,1549.4,1549.3,1.70030751]
["bitfinex","ETHUSD",1674202575209,0.25,1549.4,1549.3,2.02068497]
["bitfinex","ETHUSD",1674202575460,0.25,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202577445,0.25,1549.4,1549.3,2.02066605]
["bitfinex","ETHUSD",1674202577837,0.25,1549.4,1549.3,1.00664052]
["bitfinex","ETHUSD",1674202578371,0.25,1549.4,1549.3,2.02066605]
["bitfinex","ETHUSD",1674202578578,0.25,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202579029,0.25,1549.4,1549.3,2.02067053]
["bitfinex","ETHUSD",1674202579934,0.25,1549.4,1549.3,1.006645]
["bitfinex","ETHUSD",1674202583431,0.25,1549.4,1549.3,2.02067053]
["bitfinex","ETHUSD",1674202584259,0.25,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202585550,0.25,1549.4,1549.3,2.02068087]
["bitfinex","ETHUSD",1674202585724,6.70411,1549.4,1549.3,2.02068638]
["bitfinex","ETHUSD",1674202585938,6.77011,1549.4,1549.3,2.02068638]
["bitfinex","ETHUSD",1674202586151,6.77011,1549.4,1549.3,1.00666085]
["bitfinex","ETHUSD",1674202586364,6.77011,1549.4,1549.3,2.02068638]
["bitfinex","ETHUSD",1674202586875,6.77011,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202587448,6.77011,1549.4,1549.3,2.02070897]
["bitfinex","ETHUSD",1674202588498,6.77011,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202588648,0.316,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202588859,0.25,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202590811,0.25,1549.4,1549.3,2.02067891]
["bitfinex","ETHUSD",1674202591270,0.25,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202591653,0.24627395,1549.4,1549.3,2.02060074]
["bitfinex","ETHUSD",1674202592750,0.24627395,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202594191,0.24627395,1549.4,1549.3,1.00659084]
["bitfinex","ETHUSD",1674202594382,0.24627395,1549.4,1549.3,2.02061637]
["bitfinex","ETHUSD",1674202594912,0.24627395,1549.4,1549.3,1.00659084]
["bitfinex","ETHUSD",1674202595124,0.24627395,1549.4,1549.3,2.02061637]
["bitfinex","ETHUSD",1674202595734,0.24627395,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202596512,0.24627395,1549.4,1549.3,2.02068742]
["bitfinex","ETHUSD",1674202597524,0.24627395,1549.4,1549.3,1.34370044]
["bitfinex","ETHUSD",1674202598745,0.24627395,1549.4,1549.3,2.02066927]
["bitfinex","ETHUSD",1674202598929,0.24627395,1549.4,1549.3,1.00664374]
["bitfinex","ETHUSD",1674202602190,0.24627395,1549.4,1549.3,0.32967491]
["bitfinex","ETHUSD",1674202602778,6.70038395,1549.4,1549.3,0.32967491]
["bitfinex","ETHUSD",1674202603037,6.76638395,1549.4,1549.3,0.32967491]
["bitfinex","ETHUSD",1674202605742,0.31227395,1549.4,1549.3,1.00664374]
["bitfinex","ETHUSD",1674202606092,0.24627395,1549.4,1549.3,1.00664374]
["bitfinex","ETHUSD",1674202609822,0.24627395,1549.4,1549.3,0.32967491]
["bitfinex","ETHUSD",1674202612188,0.24627395,1549.4,1549.3,1.00664374]
["bitfinex","ETHUSD",1674202612609,0.24357895,1549.4,1549.3,1.00664374]
["bitfinex","ETHUSD",1674202614861,0.24357895,1549.4,1549.3,2.01725585]
["bitfinex","ETHUSD",1674202615172,0.24357895,1549.4,1549.3,1.00323032]
["bitfinex","ETHUSD",1674202618164,0.24357895,1549.4,1549.3,1.34028702]
["bitfinex","ETHUSD",1674202618375,0.24357895,1549.4,1549.3,22.315283]
["bitfinex","ETHUSD",1674202618586,0.24357895,1549.4,1549.3,23.68658887]
["bitfinex","ETHUSD",1674202619953,0.24357895,1549.4,1549.3,22.333283]
["bitfinex","ETHUSD",1674202620384,0.24357895,1549.4,1549.3,23.6870582]
["bitfinex","ETHUSD",1674202620724,0.24357895,1549.4,1549.3,22.333283]
["bitfinex","ETHUSD",1674202621965,0.24357895,1549.4,1549.3,22.33757604]
["bitfinex","ETHUSD",1674202622576,0.24357895,1549.4,1549.3,23.69072015]
["bitfinex","ETHUSD",1674202622791,0.24357895,1549.4,1549.3,20.64796752]
["bitfinex","ETHUSD",1674202623004,0.24357895,1549.4,1549.3,22.33934691]
["bitfinex","ETHUSD",1674202623791,0.24357895,1549.4,1549.3,20.64796752]
["bitfinex","ETHUSD",1674202623949,0.24357895,1549.4,1549.3,22.33931658]
["bitfinex","ETHUSD",1674202624411,0.24357895,1549.4,1549.3,23.68994061]
["bitfinex","ETHUSD",1674202624615,0.24357895,1549.4,1549.3,23.69194201]
["bitfinex","ETHUSD",1674202626199,0.24357895,1549.4,1549.3,22.00059295]
["bitfinex","ETHUSD",1674202626569,0.24357895,1549.4,1549.3,23.69194201]
["bitfinex","ETHUSD",1674202626924,0.24357895,1549.4,1549.3,22.33931658]
["bitfinex","ETHUSD",1674202627749,0.24357895,1549.4,1549.3,23.69165735]
["bitfinex","ETHUSD",1674202629258,0.24357895,1549.4,1549.3,26.69165735]
["bitfinex","ETHUSD",1674202629417,0.24357895,1549.4,1549.3,29.27620881]
["bitfinex","ETHUSD",1674202629775,0.24357895,1549.4,1549.3,24.09856626]
["bitfinex","ETHUSD",1674202629935,0.24357895,1549.4,1549.3,26.12084539]
["bitfinex","ETHUSD",1674202630148,0.24357895,1549.4,1549.3,24.09856626]
["bitfinex","ETHUSD",1674202630379,0.24357895,1549.4,1549.3,24.22121815]
["bitfinex","ETHUSD",1674202630604,0.24357895,1549.4,1549.3,32.34536626]
["bitfinex","ETHUSD",1674202631442,0.24357895,1549.4,1549.3,31.89476752]
["bitfinex","ETHUSD",1674202631675,0.24357895,1549.4,1549.3,33.58385082]
["bitfinex","ETHUSD",1674202633547,0.24357895,1549.4,1549.3,48.77670126]
["bitfinex","ETHUSD",1674202633756,0.15864647,1549.4,1549.3,49.59907072]
["bitfinex","ETHUSD",1674202633975,0.15864647,1549.4,1549.3,47.81808388]
["bitfinex","ETHUSD",1674202634291,0.15864647,1549.4,1549.3,47.81747364]
["bitfinex","ETHUSD",1674202634617,0.15864647,1549.4,1549.3,46.2357915]
["bitfinex","ETHUSD",1674202634826,0.15864647,1549.4,1549.3,44.21150237]
["bitfinex","ETHUSD",1674202635055,0.15864647,1549.4,1549.3,38.10784001]
["bitfinex","ETHUSD",1674202635189,0.15864647,1549.4,1549.3,38.10781599]
["bitfinex","ETHUSD",1674202635568,0.15864647,1549.4,1549.3,50.5905951]
["bitfinex","ETHUSD",1674202635886,0.15864647,1549.4,1549.3,50.17733105]
["bitfinex","ETHUSD",1674202636031,0.15864647,1549.4,1549.3,50.17738741]
["bitfinex","ETHUSD",1674202636032,4.647e-05,1549.4,1549.3,50.17738741]
["bitfinex","ETHUSD",1674202636244,4.647e-05,1549.4,1549.3,60.09284792]
["bitfinex","ETHUSD",1674202636563,8.2981,1550.0,1549.4,1.15544969]
["bitfinex","ETHUSD",1674202636796,8.2981,1550.0,1549.7,13.579161]
["bitfinex","ETHUSD",1674202637018,8.5481,1550.0,1549.7,13.597161]
["bitfinex","ETHUSD",1674202637826,8.5481,1550.0,1549.7,12.92316]
["bitfinex","ETHUSD",1674202639124,8.5481,1550.0,1549.7,13.597161]
["bitfinex","ETHUSD",1674202639299,8.5481,1550.0,1549.7,12.92316]
["bitfinex","ETHUSD",1674202639657,8.5481,1550.0,1549.7,13.597161]
["bitfinex","ETHUSD",1674202639848,8.5481,1550.0,1549.7,12.92316]
["bitfinex","ETHUSD",1674202643815,8.5481,1550.0,1549.7,13.597161]
["bitfinex","ETHUSD",1674202644065,8.5481,1550.0,1549.7,15.83806945]
["bitfinex","ETHUSD",1674202644649,8.5481,1550.0,1549.7,15.16406845]
["bitfinex","ETHUSD",1674202645102,8.5481,1550.0,1549.7,15.83806945]
["bitfinex","ETHUSD",1674202645315,8.5481,1550.0,1549.7,21.61692845]
["bitfinex","ETHUSD",1674202645547,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202645705,8.5481,1550.0,1549.7,21.61692845]
["bitfinex","ETHUSD",1674202645916,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202646144,8.5481,1550.0,1549.7,21.61692845]
["bitfinex","ETHUSD",1674202646486,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202647015,8.5481,1550.0,1549.7,21.61692845]
["bitfinex","ETHUSD",1674202648715,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202650362,8.5481,1550.0,1549.7,21.61692845]
["bitfinex","ETHUSD",1674202650573,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202651026,8.5481,1550.0,1549.7,21.61692845]
["bitfinex","ETHUSD",1674202655289,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202656386,8.5481,1550.0,1549.7,23.30193094]
["bitfinex","ETHUSD",1674202656752,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202656962,8.5481,1550.0,1549.7,23.30193094]
["bitfinex","ETHUSD",1674202657209,8.5481,1550.0,1549.7,22.29092945]
["bitfinex","ETHUSD",1674202658227,8.5481,1550.0,1549.7,20.050021]
["bitfinex","ETHUSD",1674202659381,8.54797673,1550.0,1549.7,21.06102249]
["bitfinex","ETHUSD",1674202661956,8.54797673,1550.0,1549.8,0.674001]
["bitfinex","ETHUSD",1674202662167,8.54797673,1550.0,1549.8,7.126391]
["bitfinex","ETHUSD",1674202662323,0.316,1550.0,1549.8,7.144391]
["bitfinex","ETHUSD",1674202662540,0.25,1550.0,1549.8,7.144391]
["bitfinex","ETHUSD",1674202666236,0.25,1550.0,1549.8,8.15539249]
["bitfinex","ETHUSD",1674202668104,0.25,1550.0,1549.9,0.674001]
["bitfinex","ETHUSD",1674202674637,0.25,1550.0,1549.9,1.68500249]
["bitfinex","ETHUSD",1674202674849,0.25,1550.0,1549.9,0.674001]
["bitfinex","ETHUSD",1674202675059,0.25,1550.0,1549.9,1.68500249]
["bitfinex","ETHUSD",1674202675514,0.25,1550.0,1549.9,7.46302149]
["bitfinex","ETHUSD",1674202675677,0.25,1550.0,1549.9,9.82661648]
["bitfinex","ETHUSD",1674202676993,0.25,1550.0,1549.9,10.50332465]
["bitfinex","ETHUSD",1674202677142,0.25,1550.0,1549.9,9.82661648]
["bitfinex","ETHUSD",1674202677558,0.25,1550.0,1549.9,10.50333579]
["bitfinex","ETHUSD",1674202677824,0.25,1550.0,1549.9,10.50135038]
["bitfinex","ETHUSD",1674202678062,0.25,1550.0,1549.9,10.50335038]
["bitfinex","ETHUSD",1674202678746,0.25,1550.0,1549.9,9.82661648]
["bitfinex","ETHUSD",1674202678952,0.25,1550.0,1549.9,10.50337016]
["bitfinex","ETHUSD",1674202679533,0.25,1550.0,1549.9,10.50335674]
["bitfinex","ETHUSD",1674202680355,0.25,1550.0,1549.9,9.82661648]
["bitfinex","ETHUSD",1674202680573,0.25,1550.0,1549.9,10.50335008]
["bitfinex","ETHUSD",1674202681598,0.25,1550.0,1549.9,10.50330536]
["bitfinex","ETHUSD",1674202682020,0.25,1550.0,1549.9,9.82661648]
["bitfinex","ETHUSD",1674202682238,0.25,1550.0,1549.9,10.50330268]
["bitfinex","ETHUSD",1674202682580,0.25,1550.0,1549.9,8.1614567]
["bitfinex","ETHUSD",1674202684379,0.24684584,1550.0,1549.9,8.1614567]
["bitfinex","ETHUSD",1674202685161,0.24684584,1550.0,1549.9,7.48475088]
["bitfinex","ETHUSD",1674202686237,0.24684584,1550.0,1549.9,7.81802199]
["bitfinex","ETHUSD",1674202686463,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202686800,0.24684584,1550.0,1549.9,9.86052129]
["bitfinex","ETHUSD",1674202688692,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202689074,0.24684584,1550.0,1549.9,9.86052129]
["bitfinex","ETHUSD",1674202693216,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202693520,0.24684584,1550.0,1549.9,9.86052129]
["bitfinex","ETHUSD",1674202694103,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202694957,0.24684584,1550.0,1549.9,9.86052129]
["bitfinex","ETHUSD",1674202695837,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202696043,0.24684584,1550.0,1549.9,9.86052129]
["bitfinex","ETHUSD",1674202696357,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202696569,0.24684584,1550.0,1549.9,9.86052129]
["bitfinex","ETHUSD",1674202697812,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202698461,0.24684584,1550.0,1549.9,9.86052129]
["bitfinex","ETHUSD",1674202704187,0.24684584,1550.0,1549.9,11.20852328]
["bitfinex","ETHUSD",1674202704430,0.24684584,1550.0,1549.9,10.19358764]
["bitfinex","ETHUSD",1674202704645,0.24360081,1550.0,1549.9,11.20884603]
["bitfinex","ETHUSD",1674202706973,0.24360081,1550.0,1549.9,9.86084404]
["bitfinex","ETHUSD",1674202709489,0.24360081,1550.0,1549.9,11.20884603]
["bitfinex","ETHUSD",1674202709700,0.24360081,1550.0,1549.9,9.86084404]
["bitfinex","ETHUSD",1674202709959,0.24360081,1550.0,1549.9,11.20884603]
["bitfinex","ETHUSD",1674202711277,0.24360081,1550.0,1549.9,17.66086603]
["bitfinex","ETHUSD",1674202711486,0.24360081,1550.0,1549.9,16.64560764]
["bitfinex","ETHUSD",1674202714636,0.24360081,1550.0,1549.9,16.98260814]
["bitfinex","ETHUSD",1674202715264,0.24360081,1550.0,1549.9,18.33613317]
["bitfinex","ETHUSD",1674202716055,0.24360081,1550.0,1549.9,16.65113068]
["bitfinex","ETHUSD",1674202716544,0.24360081,1550.0,1549.9,16.98260814]
["bitfinex","ETHUSD",1674202716752,0.24360081,1550.0,1549.9,18.33600003]
["bitfinex","ETHUSD",1674202717006,0.24360081,1550.0,1549.9,18.33400003]
["bitfinex","ETHUSD",1674202717203,0.24360081,1550.0,1549.9,18.33600003]
["bitfinex","ETHUSD",1674202717425,0.24360081,1550.0,1549.9,16.98260814]
["bitfinex","ETHUSD",1674202718583,0.24360081,1550.0,1549.9,18.33584525]
["bitfinex","ETHUSD",1674202718730,0.24360081,1550.0,1549.9,16.98260814]
["bitfinex","ETHUSD",1674202719360,0.24360081,1550.0,1549.9,18.33587605]
["bitfinex","ETHUSD",1674202719571,0.24360081,1550.0,1549.9,16.98260814]
["bitfinex","ETHUSD",1674202720205,0.24360081,1550.0,1549.9,23.77162864]
["bitfinex","ETHUSD",1674202720414,0.24360081,1550.0,1549.9,21.75814811]
["bitfinex","ETHUSD",1674202722724,0.24360081,1550.0,1549.9,23.4483102]
["bitfinex","ETHUSD",1674202723185,0.24360081,1550.0,1549.9,21.75814811]
["bitfinex","ETHUSD",1674202724686,0.24360081,1550.0,1549.9,24.75814811]
["bitfinex","ETHUSD",1674202725199,0.24360081,1550.0,1549.9,26.44784918]
["bitfinex","ETHUSD",1674202725728,0.24360081,1550.0,1549.9,26.44785917]
["bitfinex","ETHUSD",1674202726117,0.24360081,1550.0,1549.9,24.75814811]
["bitfinex","ETHUSD",1674202726550,0.24360081,1550.0,1549.9,26.44776573]
["bitfinex","ETHUSD",1674202728555,0.24115166,1550.0,1549.9,26.44776573]
["bitfinex","ETHUSD",1674202729194,0.24115166,1550.0,1549.9,26.109755]
["bitfinex","ETHUSD",1674202729808,0.24115166,1550.0,1549.9,26.10123254]
["bitfinex","ETHUSD",1674202730344,0.24115166,1550.0,1549.9,26.11220415]
["bitfinex","ETHUSD",1674202730557,0.24115166,1550.0,1549.9,26.10123254]
["bitfinex","ETHUSD",1674202730887,0.24115166,1550.0,1549.9,26.11220415]
["bitfinex","ETHUSD",1674202731724,0.24115166,1550.0,1549.9,26.10123254]
["bitfinex","ETHUSD",1674202732093,0.24115166,1550.0,1549.9,27.12605764]
["bitfinex","ETHUSD",1674202732782,0.24115166,1550.0,1549.9,25.77445075]
["bitfinex","ETHUSD",1674202734724,0.24115166,1550.0,1549.9,25.76347914]
["bitfinex","ETHUSD",1674202734982,0.24115166,1550.0,1549.9,25.77445075]
["bitfinex","ETHUSD",1674202735197,0.24115166,1550.0,1549.9,25.76347914]
["bitfinex","ETHUSD",1674202735415,0.24115166,1550.0,1549.9,25.77445075]
["bitfinex","ETHUSD",1674202737980,0.24115166,1550.0,1549.9,25.76347914]
["bitfinex","ETHUSD",1674202738188,0.24115166,1550.0,1549.9,25.77445075]
["bitfinex","ETHUSD",1674202738460,0.24115166,1550.0,1549.9,27.12605764]
["bitfinex","ETHUSD",1674202739049,0.24115166,1550.0,1549.9,26.11220415]
["bitfinex","ETHUSD",1674202739258,0.24115166,1550.0,1549.9,27.11540526]
["bitfinex","ETHUSD",1674202739695,0.24115166,1550.0,1549.9,26.10123254]
["bitfinex","ETHUSD",1674202740406,0.24115166,1550.0,1549.9,27.79085016]
["bitfinex","ETHUSD",1674202740613,0.24115166,1550.0,1549.9,26.45021488]
["bitfinex","ETHUSD",1674202742626,0.24115166,1550.0,1549.9,26.45074342]
["bitfinex","ETHUSD",1674202743714,0.24115166,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202743927,0.24115166,1550.0,1549.9,29.74228518]
["bitfinex","ETHUSD",1674202744133,0.24115166,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202744348,0.24115166,1550.0,1549.9,29.74229223]
["bitfinex","ETHUSD",1674202744501,0.24115166,1550.0,1549.9,29.74226588]
["bitfinex","ETHUSD",1674202745658,0.24115166,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202746082,0.24115166,1550.0,1549.9,30.07434784]
["bitfinex","ETHUSD",1674202746293,0.24115166,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202747291,0.24115166,1550.0,1549.9,28.04137324]
["bitfinex","ETHUSD",1674202747464,0.24115166,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202748974,0.23803309,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202749563,0.23803309,1550.0,1549.9,29.74212287]
["bitfinex","ETHUSD",1674202749757,0.23803309,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202750606,0.23803309,1550.0,1549.9,30.07434784]
["bitfinex","ETHUSD",1674202750828,0.23803309,1550.0,1549.9,28.05234485]
["bitfinex","ETHUSD",1674202756084,0.23803309,1550.0,1549.9,29.74225038]
["bitfinex","ETHUSD",1674202758453,0.23803309,1550.0,1549.9,31.08343383]
["bitfinex","ETHUSD",1674202758812,0.23803309,1550.0,1549.9,29.73127877]
["bitfinex","ETHUSD",1674202759009,0.23803309,1550.0,1549.9,29.74536895]
["bitfinex","ETHUSD",1674202759457,0.23803309,1550.0,1549.9,28.05546342]
["bitfinex","ETHUSD",1674202760079,0.23803309,1550.0,1549.9,30.07746641]
["bitfinex","ETHUSD",1674202760514,0.23803309,1550.0,1549.9,30.06337623]
["bitfinex","ETHUSD",1674202760859,0.23803309,1550.0,1549.9,30.51397497]
["bitfinex","ETHUSD",1674202763808,0.23803309,1550.0,1549.9,38.65444168]
["bitfinex","ETHUSD",1674202763975,0.23803309,1550.0,1549.9,30.51397497]
["bitfinex","ETHUSD",1674202764329,0.23803309,1550.0,1549.9,31.48206519]
["bitfinex","ETHUSD",1674202765010,0.23803309,1550.0,1549.9,39.60794458]
["bitfinex","ETHUSD",1674202765221,0.23803309,1550.0,1549.9,31.46797501]
["bitfinex","ETHUSD",1674202765430,0.23803309,1550.0,1549.9,31.48206519]
["bitfinex","ETHUSD",1674202765693,0.23803309,1550.0,1549.9,31.46797501]
["bitfinex","ETHUSD",1674202765913,0.23803309,1550.0,1549.9,31.48206519]
["bitfinex","ETHUSD",1674202766088,0.23803309,1550.0,1549.9,31.46797501]
["bitfinex","ETHUSD",1674202766266,0.23803309,1550.0,1549.9,31.48206519]
["bitfinex","ETHUSD",1674202766480,0.23803309,1550.0,1549.9,39.61267564]
["bitfinex","ETHUSD",1674202766933,0.23803309,1550.0,1549.9,39.59842246]
["bitfinex","ETHUSD",1674202767145,0.23803309,1550.0,1549.9,39.61251264]
["bitfinex","ETHUSD",1674202767791,0.23803309,1550.0,1549.9,37.58589318]
["bitfinex","ETHUSD",1674202768225,0.23803309,1550.0,1549.9,39.6120914]
["bitfinex","ETHUSD",1674202768639,0.23803309,1550.0,1549.9,47.9423914]
["bitfinex","ETHUSD",1674202769107,0.23803309,1550.0,1549.9,39.81656042]
["bitfinex","ETHUSD",1674202769496,0.23803309,1550.0,1549.9,51.54975476]
["bitfinex","ETHUSD",1674202769836,0.23803309,1550.0,1549.9,43.42402273]
["bitfinex","ETHUSD",1674202770211,0.23803309,1550.0,1549.9,39.81656042]
["bitfinex","ETHUSD",1674202770581,0.23803309,1550.0,1549.9,47.94224996]
["bitfinex","ETHUSD",1674202771521,0.23803309,1550.0,1549.9,38.86256038]
["bitfinex","ETHUSD",1674202772742,0.23582558,1550.0,1549.9,38.41196164]
["bitfinex","ETHUSD",1674202773611,0.23582558,1550.0,1549.9,46.53785006]
["bitfinex","ETHUSD",1674202773982,0.23582558,1550.0,1549.9,47.94244884]
["bitfinex","ETHUSD",1674202774209,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202774645,0.23582558,1550.0,1549.9,47.94243805]
["bitfinex","ETHUSD",1674202774990,0.23582558,1550.0,1549.9,47.94284833]
["bitfinex","ETHUSD",1674202775392,0.23582558,1550.0,1549.9,47.94277204]
["bitfinex","ETHUSD",1674202776306,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202777784,0.23582558,1550.0,1549.9,47.94322893]
["bitfinex","ETHUSD",1674202777997,0.23582558,1550.0,1549.9,47.94322506]
["bitfinex","ETHUSD",1674202778683,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202779048,0.23582558,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202779270,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202779937,0.23582558,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202780264,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202780477,0.23582558,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202781093,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202781638,0.23582558,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202783738,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202784052,0.23582558,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202784629,0.23582558,1550.0,1549.9,45.91625062]
["bitfinex","ETHUSD",1674202784895,0.23582558,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202785471,0.15330588,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202786576,0.15330588,1550.0,1549.9,47.82453398]
["bitfinex","ETHUSD",1674202786787,0.15330588,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202786940,0.15330588,1550.0,1549.9,51.88227815]
["bitfinex","ETHUSD",1674202787356,0.15330588,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202788414,0.15330588,1550.0,1549.9,47.82453398]
["bitfinex","ETHUSD",1674202788779,0.15330588,1550.0,1549.9,48.27513272]
["bitfinex","ETHUSD",1674202792100,0.15330588,1550.0,1549.9,52.94595795]
["bitfinex","ETHUSD",1674202792533,0.09903741,1550.0,1549.9,52.94595795]
["bitfinex","ETHUSD",1674202792752,0.06695377,1550.2,1550.0,1.0]
["bitfinex","ETHUSD",1674202792961,0.06695377,1550.2,1550.1,30.19650759]
["bitfinex","ETHUSD",1674202793183,0.06695377,1550.2,1550.1,33.21450759]
["bitfinex","ETHUSD",1674202793395,0.06695377,1550.2,1550.1,35.24212976]
["bitfinex","ETHUSD",1674202793943,0.06695377,1550.2,1550.1,43.36701887]
["bitfinex","ETHUSD",1674202794116,0.06695377,1550.2,1550.1,35.24212976]
["bitfinex","ETHUSD",1674202795065,0.06695377,1550.2,1550.1,41.82673505]
["bitfinex","ETHUSD",1674202795465,0.06695377,1550.2,1550.1,35.72870152]
["bitfinex","ETHUSD",1674202795814,0.06695377,1550.2,1550.1,43.85363138]
["bitfinex","ETHUSD",1674202796670,0.06695377,1550.2,1550.1,43.01073509]
["bitfinex","ETHUSD",1674202796885,0.06695377,1550.2,1550.1,36.912558]
["bitfinex","ETHUSD",1674202797056,0.06695377,1550.2,1550.1,43.01073509]
["bitfinex","ETHUSD",1674202797407,0.06695377,1550.2,1550.1,36.91255986]
["bitfinex","ETHUSD",1674202797618,0.06695377,1550.2,1550.1,43.01073509]
["bitfinex","ETHUSD",1674202797830,0.06695377,1550.2,1550.1,36.91263668]
["bitfinex","ETHUSD",1674202797984,0.06695377,1550.2,1550.1,45.03756654]
["bitfinex","ETHUSD",1674202798878,0.06695377,1550.2,1550.1,43.01073509]
["bitfinex","ETHUSD",1674202799093,0.06695377,1550.2,1550.1,40.85116304]
["bitfinex","ETHUSD",1674202799263,0.06695377,1550.2,1550.1,48.97576223]
["bitfinex","ETHUSD",1674202799475,0.04322881,1550.2,1550.1,45.36961719]
["bitfinex","ETHUSD",1674202799722,0.04322881,1550.2,1550.1,53.07414215]
["bitfinex","ETHUSD",1674202799935,0.04322881,1550.2,1550.1,56.67896443]
["bitfinex","ETHUSD",1674202801635,0.04322881,1550.2,1550.1,56.67929515]
["bitfinex","ETHUSD",1674202801788,8.81e-06,1550.2,1550.1,57.51264599]
["bitfinex","ETHUSD",1674202802841,8.81e-06,1550.2,1550.1,57.51231553]
["bitfinex","ETHUSD",1674202804045,8.81e-06,1550.2,1550.1,64.32031553]
["bitfinex","ETHUSD",1674202806515,0.07824188,1550.5,1550.2,1.00199119]
["bitfinex","ETHUSD",1674202806855,0.07824188,1550.5,1550.4,1.68809548]
["bitfinex","ETHUSD",1674202807063,0.07824188,1550.5,1550.4,27.32966307]
["bitfinex","ETHUSD",1674202807392,0.07824188,1550.5,1550.4,27.34766307]
["bitfinex","ETHUSD",1674202809137,0.07824188,1550.5,1550.4,29.26373282]
["bitfinex","ETHUSD",1674202809348,0.07824188,1550.5,1550.4,27.33086523]
["bitfinex","ETHUSD",1674202809564,0.07824188,1550.5,1550.4,33.6153297]
["bitfinex","ETHUSD",1674202811262,0.07824188,1550.5,1550.4,31.58961512]
["bitfinex","ETHUSD",1674202811660,0.07824188,1550.5,1550.4,35.19274082]
["bitfinex","ETHUSD",1674202812138,0.07824188,1550.5,1550.4,31.58961512]
["bitfinex","ETHUSD",1674202812452,0.07824188,1550.5,1550.4,35.19240042]
["bitfinex","ETHUSD",1674202812669,0.07824188,1550.5,1550.4,31.58961512]
["bitfinex","ETHUSD",1674202812879,0.07824188,1550.5,1550.4,35.19240043]
["bitfinex","ETHUSD",1674202813399,0.07824188,1550.5,1550.4,31.58961512]
["bitfinex","ETHUSD",1674202813613,0.07824188,1550.5,1550.4,33.27561825]
["bitfinex","ETHUSD",1674202814358,0.07824188,1550.5,1550.4,31.58961512]
["bitfinex","ETHUSD",1674202814934,0.07824188,1550.5,1550.4,35.19239636]
["bitfinex","ETHUSD",1674202815986,0.07824188,1550.5,1550.4,31.58961512]
["bitfinex","ETHUSD",1674202816421,0.07824188,1550.5,1550.4,35.19235853]
["bitfinex","ETHUSD",1674202816637,0.07824188,1550.5,1550.4,31.58961512]
["bitfinex","ETHUSD",1674202816939,0.07824188,1550.5,1550.4,37.2180731]
["bitfinex","ETHUSD",1674202817169,0.07824188,1550.5,1550.4,35.19235852]
["bitfinex","ETHUSD",1674202817377,0.07824188,1550.5,1550.4,38.05142394]
["bitfinex","ETHUSD",1674202817638,1.88e-06,1550.5,1550.4,38.05142394]
["bitfinex","ETHUSD",1674202817822,0.0620988,1550.6,1550.5,1.0]
["bitfinex","ETHUSD",1674202817977,0.0620988,1550.6,1550.5,32.54660908]
["bitfinex","ETHUSD",1674202818192,0.0620988,1550.6,1550.5,33.05190668]
["bitfinex","ETHUSD",1674202818951,0.0620988,1550.6,1550.5,38.44163093]
["bitfinex","ETHUSD",1674202819506,0.0620988,1550.6,1550.5,34.83925756]
["bitfinex","ETHUSD",1674202823172,0.0620988,1550.6,1550.5,34.84354729]
["bitfinex","ETHUSD",1674202824292,0.0620988,1550.6,1550.5,34.35624969]
["bitfinex","ETHUSD",1674202824867,0.0620988,1550.6,1550.5,34.84354729]
["bitfinex","ETHUSD",1674202828999,0.0620988,1550.6,1550.5,34.01019645]
["bitfinex","ETHUSD",1674202831769,0.0620988,1550.6,1550.5,34.40546385]
["bitfinex","ETHUSD",1674202834185,0.0620988,1550.6,1550.5,34.40606969]
["bitfinex","ETHUSD",1674202834850,0.0620988,1550.6,1550.5,33.05619641]
["bitfinex","ETHUSD",1674202835223,0.0620988,1550.6,1550.5,32.05619641]
["bitfinex","ETHUSD",1674202836431,0.0620988,1550.6,1550.5,31.56889881]
["bitfinex","ETHUSD",1674202836620,0.0620988,1550.6,1550.5,32.05619641]
["bitfinex","ETHUSD",1674202837196,0.0620988,1550.6,1550.5,33.01019645]
["bitfinex","ETHUSD",1674202837319,0.0620988,1550.6,1550.5,31.32509891]
["bitfinex","ETHUSD",1674202839072,0.0620988,1550.6,1550.5,33.35081349]
["bitfinex","ETHUSD",1674202839796,0.05970521,1550.6,1550.5,33.35081349]
["bitfinex","ETHUSD",1674202843526,0.05970521,1550.6,1550.5,39.44788528]
["bitfinex","ETHUSD",1674202843734,0.05970521,1550.6,1550.5,41.47489538]
["bitfinex","ETHUSD",1674202844297,0.05970521,1550.6,1550.5,22.12630538]
["bitfinex","ETHUSD",1674202844517,0.05970521,1550.6,1550.5,33.35210901]
["bitfinex","ETHUSD",1674202845331,0.05970521,1550.6,1550.5,36.95540851]
["bitfinex","ETHUSD",1674202845579,0.05970521,1550.6,1550.5,42.30858054]
["bitfinex","ETHUSD",1674202846355,0.05970521,1550.6,1550.5,41.3548542]
["bitfinex","ETHUSD",1674202846564,0.05970521,1550.6,1550.5,31.90685596]
["bitfinex","ETHUSD",1674202846776,0.05970521,1550.6,1550.5,30.13680914]
["bitfinex","ETHUSD",1674202847041,0.05970521,1550.6,1550.5,27.9142135]
["bitfinex","ETHUSD",1674202847203,0.05970521,1550.6,1550.5,27.83597162]
["bitfinex","ETHUSD",1674202848143,0.05970521,1550.6,1550.5,8.83425912]
["bitfinex","ETHUSD",1674202848354,0.05970521,1550.6,1550.5,7.48189728]
["bitfinex","ETHUSD",1674202848838,0.30970521,1550.6,1550.5,7.48189728]
["bitfinex","ETHUSD",1674202849023,0.30970521,1550.6,1550.5,8.83425912]
["bitfinex","ETHUSD",1674202849265,0.30970521,1550.6,1550.5,7.48189728]
["bitfinex","ETHUSD",1674202849483,0.44067573,1550.6,1550.5,7.48189728]
["bitfinex","ETHUSD",1674202850105,0.30970521,1550.6,1550.5,8.15791673]
["bitfinex","ETHUSD",1674202850281,0.30970521,1550.6,1550.5,7.14354945]
["bitfinex","ETHUSD",1674202850500,0.30970521,1550.6,1550.5,8.15791673]
["bitfinex","ETHUSD",1674202850717,0.30970521,1550.6,1550.5,7.48189728]
["bitfinex","ETHUSD",1674202851879,0.30970521,1550.6,1550.5,8.83425912]
["bitfinex","ETHUSD",1674202852316,0.30970521,1550.6,1550.5,7.48189728]
["bitfinex","ETHUSD",1674202855108,0.30970521,1550.6,1550.5,8.15753664]
["bitfinex","ETHUSD",1674202855323,0.30970521,1550.6,1550.5,7.48189728]
["bitfinex","ETHUSD",1674202855580,0.30970521,1550.6,1550.5,8.15753412]
["bitfinex","ETHUSD",1674202856586,0.30970521,1550.6,1550.5,7.14316684]
["bitfinex","ETHUSD",1674202857228,0.30970521,1550.6,1550.5,6.46753]
["bitfinex","ETHUSD",1674202858265,0.30970521,1550.6,1550.5,7.14316684]
["bitfinex","ETHUSD",1674202858947,0.30970521,1550.6,1550.5,13.59269684]
["bitfinex","ETHUSD",1674202861749,0.30592667,1550.6,1550.5,13.59269684]
["bitfinex","ETHUSD",1674202863795,0.30592667,1550.6,1550.5,13.86010802]
["bitfinex","ETHUSD",1674202867856,0.30592667,1550.6,1550.5,14.8744753]
["bitfinex","ETHUSD",1674202868208,0.30592667,1550.6,1550.5,13.86010802]
["bitfinex","ETHUSD",1674202869473,0.30592667,1550.6,1550.5,14.8744753]
["bitfinex","ETHUSD",1674202871462,0.30592667,1550.6,1550.5,22.0007303]
["bitfinex","ETHUSD",1674202871658,0.30592667,1550.6,1550.5,25.01479597]
["bitfinex","ETHUSD",1674202872000,0.30592667,1550.6,1550.5,23.66243413]
["bitfinex","ETHUSD",1674202873518,0.30592667,1550.6,1550.5,24.33772138]
["bitfinex","ETHUSD",1674202874944,0.30592667,1550.6,1550.5,23.66243413]
["bitfinex","ETHUSD",1674202875769,0.30592667,1550.6,1550.5,27.29217628]
["bitfinex","ETHUSD",1674202876145,0.30592667,1550.6,1550.5,28.30510673]
["bitfinex","ETHUSD",1674202877045,0.30592667,1550.6,1550.5,26.95274489]
["bitfinex","ETHUSD",1674202877347,0.30592667,1550.6,1550.5,28.30510673]
["bitfinex","ETHUSD",1674202878189,0.30592667,1550.6,1550.5,27.29217628]
["bitfinex","ETHUSD",1674202882346,0.30265312,1550.6,1550.5,27.29217628]
["bitfinex","ETHUSD",1674202883227,0.30265312,1550.6,1550.5,28.98251271]
["bitfinex","ETHUSD",1674202883922,0.30265312,1550.6,1550.5,27.29217628]
["bitfinex","ETHUSD",1674202884133,0.30265312,1550.6,1550.5,24.27811061]
["bitfinex","ETHUSD",1674202885454,0.30265312,1550.6,1550.5,25.96844704]
["bitfinex","ETHUSD",1674202887828,0.30265312,1550.6,1550.5,24.27811061]
["bitfinex","ETHUSD",1674202888807,0.30265312,1550.6,1550.5,25.29249962]
["bitfinex","ETHUSD",1674202889047,0.30265312,1550.6,1550.5,24.27811061]
["bitfinex","ETHUSD",1674202889329,0.30265312,1550.6,1550.5,25.29253184]
["bitfinex","ETHUSD",1674202889910,0.30265312,1550.6,1550.5,23.94017]
["bitfinex","ETHUSD",1674202894286,0.30265312,1550.6,1550.5,24.61648981]
["bitfinex","ETHUSD",1674202895584,0.30265312,1550.6,1550.5,24.61415084]
["bitfinex","ETHUSD",1674202895793,0.30265312,1550.6,1550.5,24.61615084]
["bitfinex","ETHUSD",1674202896220,0.30265312,1550.6,1550.5,21.32440325]
["bitfinex","ETHUSD",1674202896641,0.30265312,1550.6,1550.5,13.86045202]
["bitfinex","ETHUSD",1674202896965,0.30265312,1550.6,1550.5,0.96139202]
["bitfinex","ETHUSD",1674202897174,0.30265312,1550.6,1550.5,0.94373099]
["bitfinex","ETHUSD",1674202899316,0.30265312,1550.6,1550.5,0.26741118]
["bitfinex","ETHUSD",1674202905406,6.75176312,1550.6,1550.4,0.01766103]
["bitfinex","ETHUSD",1674202905636,0.67517631,1550.5,1550.3,0.01766103]
["bitfinex","ETHUSD",1674202905777,0.67517631,1550.5,1550.2,0.109]
["bitfinex","ETHUSD",1674202905778,6.44994,1550.4,1550.2,0.109]
["bitfinex","ETHUSD",1674202905989,0.644994,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202907348,1.644994,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202907561,0.644994,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202908528,8.579154,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202908738,14.611714,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202909677,13.611714,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202917277,20.062074,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202928402,20.05830263,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202931850,20.54210263,1550.3,1550.2,0.109]
["bitfinex","ETHUSD",1674202935176,20.54210263,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202936107,28.46720263,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202936319,32.07425511,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202936542,35.55121424,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202937342,35.55120355,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202937741,33.87065007,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202938009,31.94409914,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202938160,33.86928879,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202938364,30.26359759,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202939017,33.86963067,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202939325,31.94408583,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202940003,28.46720263,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202940945,30.26358223,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202941572,29.14327108,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202941788,30.26354471,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202942151,29.14327108,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202942402,28.46720263,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202942614,29.14327108,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202943033,28.46720263,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202943517,32.28208244,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202943708,32.95647762,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202944976,36.24822521,1550.3,1550.2,1e-08]
["bitfinex","ETHUSD",1674202945502,0.00199999,1549.9,1549.8,7.70896103]
["bitfinex","ETHUSD",1674202946238,0.00199999,1549.9,1549.8,0.01766103]
["bitfinex","ETHUSD",1674202946447,0.00199999,1549.9,1549.7,14.11643982]
["bitfinex","ETHUSD",1674202947243,6.45402999,1549.9,1549.7,7.66374982]
["bitfinex","ETHUSD",1674202947465,7.81718599,1549.9,1549.7,7.66374982]
["bitfinex","ETHUSD",1674202948189,7.81718599,1549.9,1549.7,0.09724982]
["bitfinex","ETHUSD",1674202948398,7.81718599,1549.9,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202948399,14.26921599,1549.9,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202948646,1.4269216,1549.8,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202948839,20.7842416,1549.8,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202949046,20.8502416,1549.8,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202953664,24.85598919,1549.8,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202954016,28.45863248,1549.8,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202954393,24.85598919,1549.8,1549.7,0.07958879]
["bitfinex","ETHUSD",1674202955332,20.35858,1549.7,1549.6,0.0937315]
["bitfinex","ETHUSD",1674202955537,23.39417892,1549.7,1549.6,0.0937315]
["bitfinex","ETHUSD",1674202956430,30.28722239,1549.7,1549.6,0.0937315]
["bitfinex","ETHUSD",1674202956648,30.57901557,1549.7,1549.6,0.0937315]
["bitfinex","ETHUSD",1674202956816,38.42088118,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202957170,38.359088,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202957480,40.15457953,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202957904,40.15458124,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202958078,38.359088,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202958267,40.15459407,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202958477,38.359088,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202958791,40.15460671,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202958997,39.03378696,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202959269,38.36605557,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202959461,34.76539408,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202959646,34.75842651,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202959862,34.7667972,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202960113,38.35807555,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202960424,38.36773666,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202960789,38.35807555,1549.7,1549.6,3.15e-05]
["bitfinex","ETHUSD",1674202964101,38.35807555,1549.7,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202964102,1.2919685,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202964294,31.11257609,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202964483,31.17857609,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202966948,30.69447609,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202968354,34.29383318,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202968702,35.64707016,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202968885,39.24644039,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202969197,39.73054039,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202969557,50.92594039,1549.5,1549.4,0.08094168]
["bitfinex","ETHUSD",1674202971690,24.24930529,1549.4,1549.3,0.15960866]
["bitfinex","ETHUSD",1674202971902,31.9198207,1549.4,1549.3,0.15960866]
["bitfinex","ETHUSD",1674202972302,28.32115288,1549.4,1549.3,0.15960866]
["bitfinex","ETHUSD",1674202972923,31.91988961,1549.4,1549.3,0.15960866]
["bitfinex","ETHUSD",1674202975170,1.0,1549.3,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202975520,29.34150759,1549.2,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202975654,29.40750759,1549.2,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202977330,29.17750759,1549.2,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202978232,29.22269108,1549.2,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202978445,22.28834911,1549.1,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202978752,22.35434911,1549.1,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202983008,19.43208,1549.1,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202988530,6.52136,1549.1,1549.0,0.14164929]
["bitfinex","ETHUSD",1674202988748,1.0,1549.0,1548.8,0.17836154]
["bitfinex","ETHUSD",1674202989099,27.74257407,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202989306,31.30243737,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202989796,31.53243737,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202990002,27.93312089,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202990212,31.52909019,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202990425,37.20855121,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202990653,31.81659452,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202990968,27.93312089,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202992515,34.80022089,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202993795,26.93312089,1549.0,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202995123,1.0,1548.9,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202995347,26.35362968,1548.9,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202995660,26.41962968,1548.9,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202996021,25.41962968,1548.9,1548.8,0.16070051]
["bitfinex","ETHUSD",1674202997070,25.64962968,1548.9,1548.8,0.16070051]
["bitfinex","ETHUSD",1674203006458,31.52490219,1548.9,1548.8,0.16070051]
["bitfinex","ETHUSD",1674203006671,27.39332022,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203006844,36.85496343,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203007053,35.06035979,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203007514,47.56406487,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203008374,49.2461974,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203008846,48.58926497,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203009207,46.90713244,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203009381,48.58928696,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203009592,48.58928662,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203010048,49.25595186,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203010302,49.58702298,1548.8,1548.7,0.14880868]
["bitfinex","ETHUSD",1674203011008,9.86790823,1548.7,1548.6,0.15905749]
["bitfinex","ETHUSD",1674203011220,26.82976,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203011428,34.00833222,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203011637,34.01999445,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203011889,38.21670768,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203012099,34.62588305,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203012321,38.69962248,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203012644,35.09862082,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203012799,35.11329958,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203013444,38.70301785,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203014574,35.11329958,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203014779,38.70300979,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203015030,42.57400979,1548.6,1548.5,0.16744565]
["bitfinex","ETHUSD",1674203015273,1.0,1548.5,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203015412,45.57400979,1548.6,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203015413,1.0,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203015627,22.66781759,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203015836,22.73381759,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203017316,25.65302635,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203022129,25.88302635,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203026076,26.36742635,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203028233,29.36742635,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203028480,32.95434975,1548.3,1548.2,0.14783935]
["bitfinex","ETHUSD",1674203028685,32.95434975,1548.3,1547.8,8.00046103]
["bitfinex","ETHUSD",1674203028686,1.0,1548.2,1547.8,8.00046103]
["bitfinex","ETHUSD",1674203029040,19.38108,1547.9,1547.8,8.00046103]
["bitfinex","ETHUSD",1674203029212,19.44708,1547.9,1547.8,0.01766103]
["bitfinex","ETHUSD",1674203029556,19.44708,1547.9,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203030610,22.037787,1547.9,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203031138,19.44708,1547.9,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203034913,3.29174759,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203035074,22.67408759,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203035280,22.74008759,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203037399,19.44834,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203040382,0.066,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203040536,19.44761,1547.9,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203045215,19.44761,1547.9,1547.7,1.92448083]
["bitfinex","ETHUSD",1674203046143,6.52636,1547.9,1547.7,1.92448083]
["bitfinex","ETHUSD",1674203046324,0.066,1547.9,1547.7,2.21837104]
["bitfinex","ETHUSD",1674203046530,6.94452,1548.0,1547.8,0.67631981]
["bitfinex","ETHUSD",1674203046531,0.066,1548.0,1547.8,0.67631981]
["bitfinex","ETHUSD",1674203046802,0.066,1548.2,1547.9,7.20431179]
["bitfinex","ETHUSD",1674203046951,12.91796,1548.3,1547.9,7.22197282]
["bitfinex","ETHUSD",1674203046952,12.98396,1548.3,1547.9,7.22197282]
["bitfinex","ETHUSD",1674203047160,7.00938,1548.3,1548.0,0.67631981]
["bitfinex","ETHUSD",1674203047603,0.066,1548.3,1548.0,7.95978921]
["bitfinex","ETHUSD",1674203047846,13.2331,1548.4,1548.0,7.97745024]
["bitfinex","ETHUSD",1674203048478,13.7175,1548.4,1548.0,7.97745024]
["bitfinex","ETHUSD",1674203048685,13.7175,1548.4,1548.1,0.79774502]
["bitfinex","ETHUSD",1674203048898,13.4675,1548.4,1548.0,14.43728024]
["bitfinex","ETHUSD",1674203049347,13.4675,1548.4,1548.0,15.45170147]
["bitfinex","ETHUSD",1674203049534,13.4675,1548.4,1548.0,14.43728024]
["bitfinex","ETHUSD",1674203049931,12.9831,1548.4,1548.0,7.97745024]
["bitfinex","ETHUSD",1674203050141,15.812062,1548.4,1548.0,7.97745024]
["bitfinex","ETHUSD",1674203050419,15.812062,1548.4,1548.0,7.15381084]
["bitfinex","ETHUSD",1674203050565,15.80837465,1548.4,1548.0,7.15381084]
["bitfinex","ETHUSD",1674203050771,15.80837465,1548.4,1548.0,6.47749103]
["bitfinex","ETHUSD",1674203050772,12.97941265,1548.4,1548.0,6.47749103]
["bitfinex","ETHUSD",1674203051303,12.97941265,1548.4,1548.0,7.15381084]
["bitfinex","ETHUSD",1674203051736,12.97941265,1548.4,1548.0,6.47749103]
["bitfinex","ETHUSD",1674203051942,12.97941265,1548.4,1548.0,7.15381084]
["bitfinex","ETHUSD",1674203052189,12.97941265,1548.4,1548.0,10.09336925]
["bitfinex","ETHUSD",1674203052394,12.97941265,1548.4,1548.0,11.09336925]
["bitfinex","ETHUSD",1674203052782,12.97941265,1548.4,1548.0,1.01766103]
["bitfinex","ETHUSD",1674203052783,19.43789265,1548.4,1548.0,1.01766103]
["bitfinex","ETHUSD",1674203052995,19.43789265,1548.4,1548.0,1.0]
["bitfinex","ETHUSD",1674203053453,13.4021,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674203053658,13.4681,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674203053854,12.9837,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674203055298,14.976358,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674203057763,21.435338,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674203058806,1.0,1548.2,1548.0,1.0]
["bitfinex","ETHUSD",1674203059019,13.91853,1548.2,1548.0,1.0]
["bitfinex","ETHUSD",1674203059193,13.98453,1548.2,1548.0,1.0]
["bitfinex","ETHUSD",1674203059551,14.65819582,1548.2,1548.0,1.0]
["bitfinex","ETHUSD",1674203059701,12.98453,1548.2,1548.0,1.0]
["bitfinex","ETHUSD",1674203062386,19.44392,1548.2,1548.0,1.0]
["bitfinex","ETHUSD",1674203062598,19.86309,1548.1,1548.0,1.0]
["bitfinex","ETHUSD",1674203062771,19.92909,1548.1,1548.0,1.0]
["bitfinex","ETHUSD",1674203068743,19.92909,1548.1,1548.0,0.32693324]
["bitfinex","ETHUSD",1674203068955,26.18883535,1548.1,1548.0,0.32693324]
["bitfinex","ETHUSD",1674203074843,1.0,1548.0,1547.7,1.26582205]
["bitfinex","ETHUSD",1674203075111,19.38234,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203075260,19.44834,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203076996,22.74008759,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203078389,19.44834,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203094045,22.74008759,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203094273,25.70860835,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203106409,19.44834,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203106742,12.98756,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203107445,12.98756,1547.8,1547.7,1.92448083]
["bitfinex","ETHUSD",1674203109120,6.52678,1547.8,1547.7,1.92448083]
["bitfinex","ETHUSD",1674203109327,0.066,1547.8,1547.7,1.92448083]
["bitfinex","ETHUSD",1674203109705,0.066,1547.9,1547.7,15.61587474]
["bitfinex","ETHUSD",1674203109921,0.066,1548.1,1547.8,7.4769523]
["bitfinex","ETHUSD",1674203110064,12.98443,1548.2,1547.9,0.6774315]
["bitfinex","ETHUSD",1674203110275,13.46893,1548.2,1547.9,2.27595017]
["bitfinex","ETHUSD",1674203110543,13.46893,1548.2,1547.9,8.73629017]
["bitfinex","ETHUSD",1674203110544,6.52511,1548.2,1547.9,8.73629017]
["bitfinex","ETHUSD",1674203110694,6.52511,1548.2,1548.0,0.87362902]
["bitfinex","ETHUSD",1674203110904,0.25,1548.1,1548.0,0.87362902]
["bitfinex","ETHUSD",1674203111165,0.25,1548.1,1547.9,3.27595017]
["bitfinex","ETHUSD",1674203111378,0.25,1548.1,1547.9,2.27595017]
["bitfinex","ETHUSD",1674203111974,0.25,1548.1,1547.9,3.29212247]
["bitfinex","ETHUSD",1674203112170,0.25,1548.1,1547.9,2.27595017]
["bitfinex","ETHUSD",1674203112383,0.25,1548.1,1548.0,1.50059502]
["bitfinex","ETHUSD",1674203113660,0.25,1548.1,1548.0,0.22759502]
["bitfinex","ETHUSD",1674203113845,0.25,1548.1,1548.0,1.50059502]
["bitfinex","ETHUSD",1674203118046,0.25,1548.1,1548.0,8.63796652]
["bitfinex","ETHUSD",1674203118314,0.25,1548.1,1548.0,7.97819605]
["bitfinex","ETHUSD",1674203121338,0.25,1548.1,1548.0,14.43813605]
["bitfinex","ETHUSD",1674203121576,0.25,1548.1,1548.0,20.89807605]
["bitfinex","ETHUSD",1674203121951,0.25,1548.1,1548.0,22.59167985]
["bitfinex","ETHUSD",1674203122311,0.25,1548.1,1548.0,24.57550755]
["bitfinex","ETHUSD",1674203122789,0.25,1548.1,1548.0,23.89807605]
["bitfinex","ETHUSD",1674203127136,0.25,1548.1,1548.0,17.43813605]
["bitfinex","ETHUSD",1674203127296,0.25,1548.1,1548.0,10.97819605]
["bitfinex","ETHUSD",1674203127718,0.25,1548.1,1548.0,4.29066103]
["bitfinex","ETHUSD",1674203127967,0.25,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1674203128182,0.25,1548.1,1547.9,6.47765103]
["bitfinex","ETHUSD",1674203128771,6.70953,1548.1,1547.9,0.01766103]
["bitfinex","ETHUSD",1674203129080,15.204457,1548.1,1547.8,17.77761103]
["bitfinex","ETHUSD",1674203129292,21.663987,1548.1,1547.8,3.01766103]
["bitfinex","ETHUSD",1674203129557,21.663987,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1674203131598,21.66126344,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1674203134444,2.16612634,1548.0,1547.7,18.69452205]
["bitfinex","ETHUSD",1674203134807,15.08645634,1548.0,1547.7,1.26582205]
["bitfinex","ETHUSD",1674203134964,15.08645634,1548.0,1547.7,4.24816102]
["bitfinex","ETHUSD",1674203134965,21.61274634,1548.0,1547.7,4.24816102]
["bitfinex","ETHUSD",1674203135433,19.69662,1548.0,1547.7,4.24816102]
["bitfinex","ETHUSD",1674203142011,22.98836759,1548.0,1547.7,4.24816102]
["bitfinex","ETHUSD",1674203143399,1.0,1547.9,1547.7,4.24816102]
["bitfinex","ETHUSD",1674203143610,6.46078,1547.8,1547.7,4.24816102]
["bitfinex","ETHUSD",1674203143817,6.52678,1547.8,1547.7,4.24816102]
["bitfinex","ETHUSD",1674203144768,6.52678,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203144987,8.21478931,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203148071,6.52678,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203154536,12.98756,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203154918,19.44834,1547.8,1547.7,1.24816102]
["bitfinex","ETHUSD",1674203162404,19.44834,1547.8,1547.7,4.44816102]
["bitfinex","ETHUSD",1674203164350,19.44634,1547.8,1547.7,4.44816102]
["bitfinex","ETHUSD",1674203164560,19.44834,1547.8,1547.7,4.44816102]
["bitfinex","ETHUSD",1674203165354,21.41536756,1547.8,1547.7,4.44816102]
["bitfinex","ETHUSD",1674203169307,19.44553356,1547.8,1547.7,4.44816102]
["bitfinex","ETHUSD",1674203171447,22.73728115,1547.8,1547.7,4.44816102]
["bitfinex","ETHUSD",1674203171757,22.96728115,1547.8,1547.7,4.44816102]
["bitfinex","ETHUSD",1674203177012,1.17924488,1547.6,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203177219,21.27871449,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203177431,21.34471449,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203178149,21.59471449,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203179514,24.88646208,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203179725,25.11646208,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203180934,28.11646208,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203182805,20.30471449,1547.5,1547.4,1.43292962]
["bitfinex","ETHUSD",1674203182978,13.24006,1547.5,1547.4,1.43292962]
["bitfinex","ETHUSD",1674203183193,19.70209,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203183400,22.99383759,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203183819,31.25758984,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203184271,31.48758984,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203185131,27.61658984,1547.5,1547.4,0.15992962]
["bitfinex","ETHUSD",1674203186145,27.61658984,1547.5,1547.4,3.35992962]
["bitfinex","ETHUSD",1674203186689,34.48758984,1547.5,1547.4,3.35992962]
["bitfinex","ETHUSD",1674203188344,38.07805908,1547.5,1547.4,3.35992962]
["bitfinex","ETHUSD",1674203188921,38.07805908,1547.5,1547.2,0.2277496]
["bitfinex","ETHUSD",1674203188922,1.0,1547.4,1547.2,0.2277496]
["bitfinex","ETHUSD",1674203189135,29.37322759,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203189464,29.43922759,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203190335,29.92402759,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203190550,33.70931094,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203192456,26.53164094,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203192639,22.74635759,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203194324,22.97635759,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203194747,23.46115759,1547.3,1547.2,0.1617496]
["bitfinex","ETHUSD",1674203196882,23.46115759,1547.3,1547.2,0.2617496]
["bitfinex","ETHUSD",1674203198589,27.33215759,1547.3,1547.2,0.2617496]
["bitfinex","ETHUSD",1674203198743,33.85446388,1547.3,1547.2,0.2617496]
["bitfinex","ETHUSD",1674203200363,33.85446388,1547.3,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203200364,1.55174,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203200573,31.41308759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203200790,30.99428759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203200946,39.31869635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203201632,39.80349635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203202258,56.80349635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203202715,60.40797817,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203202854,56.80349635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203205620,42.80349635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203208415,38.93249635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203209157,35.70249635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203209369,31.24908759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203210034,30.76428759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203210768,30.99428759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203210982,29.70428759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203212325,29.47428759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203212541,33.28859635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203214843,29.47428759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203216993,19.71884,1547.1,1547.0,1.46047658]
["bitfinex","ETHUSD",1674203217365,19.71884,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203218782,23.01058759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203218969,23.24058759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203219182,26.25946635,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203221251,23.24058759,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203221723,19.71884,1547.1,1547.0,1.46047658]
["bitfinex","ETHUSD",1674203222039,19.71884,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203222195,13.25514,1547.1,1547.0,1.46047658]
["bitfinex","ETHUSD",1674203228442,6.79144,1547.1,1547.0,1.46047658]
["bitfinex","ETHUSD",1674203229347,6.79144,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203229578,13.25514,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203231890,19.71884,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203234423,22.385544,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203235028,19.71884,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203235480,13.25514,1547.1,1547.0,1.46047658]
["bitfinex","ETHUSD",1674203235815,6.79144,1547.1,1547.0,1.46047658]
["bitfinex","ETHUSD",1674203236143,0.32517652,1547.1,1547.0,3.15363445]
["bitfinex","ETHUSD",1674203236442,0.25917652,1547.1,1547.0,3.5554887]
["bitfinex","ETHUSD",1674203236598,0.50917652,1547.1,1547.0,2.87850313]
["bitfinex","ETHUSD",1674203236805,0.50917652,1547.1,1547.0,15.80674313]
["bitfinex","ETHUSD",1674203237067,0.50917652,1547.1,1547.0,24.68922497]
["bitfinex","ETHUSD",1674203237399,0.50917652,1547.1,1547.0,23.67305267]
["bitfinex","ETHUSD",1674203237700,0.50917652,1547.1,1547.0,2.60522925]
["bitfinex","ETHUSD",1674203237914,0.50917652,1547.1,1547.0,3.55447716]
["bitfinex","ETHUSD",1674203238278,0.50917652,1547.1,1547.0,2.87757874]
["bitfinex","ETHUSD",1674203238752,0.50917652,1547.1,1547.0,3.87757874]
["bitfinex","ETHUSD",1674203238907,0.50917652,1547.1,1547.0,2.87757874]
["bitfinex","ETHUSD",1674203239323,0.50917652,1547.1,1547.0,3.87757874]
["bitfinex","ETHUSD",1674203239606,0.50917652,1547.1,1547.0,18.15818058]
["bitfinex","ETHUSD",1674203239751,0.50917652,1547.1,1547.0,17.20893267]
["bitfinex","ETHUSD",1674203240269,0.50917652,1547.1,1547.0,18.22384979]
["bitfinex","ETHUSD",1674203240650,0.50917652,1547.1,1547.0,24.68796979]
["bitfinex","ETHUSD",1674203240804,0.50917652,1547.1,1547.0,23.33560795]
["bitfinex","ETHUSD",1674203241121,0.50917652,1547.1,1547.0,26.67305267]
["bitfinex","ETHUSD",1674203241334,0.50917652,1547.1,1547.0,28.8482891]
["bitfinex","ETHUSD",1674203241742,0.50917652,1547.1,1547.0,27.49592726]
["bitfinex","ETHUSD",1674203242426,0.50917652,1547.1,1547.0,26.67286123]
["bitfinex","ETHUSD",1674203243482,0.50917652,1547.1,1547.0,27.01102726]
["bitfinex","ETHUSD",1674203243651,0.50917652,1547.1,1547.0,28.36356602]
["bitfinex","ETHUSD",1674203243863,0.50917652,1547.1,1547.0,27.01102726]
["bitfinex","ETHUSD",1674203244059,0.50917652,1547.1,1547.0,28.36354307]
["bitfinex","ETHUSD",1674203244264,0.50917652,1547.1,1547.0,27.68766635]
["bitfinex","ETHUSD",1674203244531,0.50917652,1547.1,1547.0,26.33515054]
["bitfinex","ETHUSD",1674203246264,0.066,1547.5,1547.1,0.05074113]
["bitfinex","ETHUSD",1674203246479,0.03784596,1547.9,1547.4,0.67615668]
["bitfinex","ETHUSD",1674203246740,6.49822596,1547.9,1547.5,6.46184]
["bitfinex","ETHUSD",1674203247049,3.29174759,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674203247201,16.86355019,1547.8,1547.3,15.99136]
["bitfinex","ETHUSD",1674203247417,16.92955019,1547.8,1547.3,15.99136]
["bitfinex","ETHUSD",1674203249207,1.0,1547.7,1547.3,15.99136]
["bitfinex","ETHUSD",1674203249454,6.46128,1547.7,1547.3,15.99136]
["bitfinex","ETHUSD",1674203249668,6.52728,1547.7,1547.3,15.99136]
["bitfinex","ETHUSD",1674203250405,6.52728,1547.7,1547.3,19.33138167]
["bitfinex","ETHUSD",1674203252476,0.064,1547.7,1547.3,26.47040835]
["bitfinex","ETHUSD",1674203252689,8.5375,1547.8,1547.4,1.0]
["bitfinex","ETHUSD",1674203252946,8.5375,1547.8,1547.5,6.46195]
["bitfinex","ETHUSD",1674203253135,8.5375,1547.8,1547.5,6.52795]
["bitfinex","ETHUSD",1674203253473,8.5375,1547.8,1547.5,15.03522]
["bitfinex","ETHUSD",1674203257050,0.066,1547.8,1547.5,15.03522]
["bitfinex","ETHUSD",1674203257267,0.03784596,1547.9,1547.5,21.49725]
["bitfinex","ETHUSD",1674203258535,0.03784596,1547.9,1547.7,19.3836]
["bitfinex","ETHUSD",1674203258693,0.03784596,1547.9,1547.7,19.4496]
["bitfinex","ETHUSD",1674203258906,0.03784596,1547.9,1547.8,8.40574]
["bitfinex","ETHUSD",1674203259116,0.03784596,1547.9,1547.8,8.47174]
["bitfinex","ETHUSD",1674203260115,0.03784596,1547.9,1547.8,21.3933]
["bitfinex","ETHUSD",1674203266891,0.03784596,1547.9,1547.8,24.68504759]
["bitfinex","ETHUSD",1674203267049,0.03784596,1547.9,1547.8,27.68504759]
["bitfinex","ETHUSD",1674203268786,0.03784596,1547.9,1547.8,35.23734759]
["bitfinex","ETHUSD",1674203269003,0.03784596,1548.1,1547.9,1.0]
["bitfinex","ETHUSD",1674203269391,0.03784596,1548.1,1548.0,29.23150759]
["bitfinex","ETHUSD",1674203269534,0.04214029,1548.6,1548.1,1.0]
["bitfinex","ETHUSD",1674203269899,0.04214029,1548.6,1548.2,29.80086523]
["bitfinex","ETHUSD",1674203270053,0.04214029,1548.6,1548.2,30.91483235]
["bitfinex","ETHUSD",1674203270262,0.04214029,1548.6,1548.4,19.37481]
["bitfinex","ETHUSD",1674203270533,0.04214029,1548.6,1548.4,19.44081]
["bitfinex","ETHUSD",1674203270763,0.04214029,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1674203271073,0.04214029,1548.6,1548.5,15.91572]
["bitfinex","ETHUSD",1674203271241,0.04214029,1548.6,1548.5,18.871546]
["bitfinex","ETHUSD",1674203273426,0.04214029,1548.6,1548.5,25.329406]
["bitfinex","ETHUSD",1674203275859,0.04214029,1548.6,1548.5,28.62115359]
["bitfinex","ETHUSD",1674203277106,0.04214029,1548.6,1548.5,29.14513715]
["bitfinex","ETHUSD",1674203277742,0.04214029,1548.6,1548.5,32.7479227]
["bitfinex","ETHUSD",1674203277970,0.04214029,1548.6,1548.5,29.14513715]
["bitfinex","ETHUSD",1674203279449,0.03792627,1548.6,1548.5,29.14513715]
["bitfinex","ETHUSD",1674203282055,0.03792627,1548.6,1548.5,28.62115359]
["bitfinex","ETHUSD",1674203285520,0.03792627,1548.6,1548.5,25.329406]
["bitfinex","ETHUSD",1674203285815,0.03792627,1548.6,1548.5,19.43958]
["bitfinex","ETHUSD",1674203286157,0.03792627,1548.6,1548.5,12.98172]
["bitfinex","ETHUSD",1674203287362,0.03792627,1548.6,1548.5,15.98172]
["bitfinex","ETHUSD",1674203289054,1.32792627,1548.6,1548.5,9.52386]
["bitfinex","ETHUSD",1674203289343,1.46411077,1548.6,1548.5,0.066]
["bitfinex","ETHUSD",1674203289636,1.46411077,1548.6,1548.4,3.0]
["bitfinex","ETHUSD",1674203292061,2.46411077,1548.6,1548.3,6.52433]
["bitfinex","ETHUSD",1674203292324,0.14641108,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1674203292509,1.14641108,1548.5,1548.2,22.44272]
["bitfinex","ETHUSD",1674203292848,7.60431108,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674203293062,6.67031108,1548.5,1548.1,12.98467]
["bitfinex","ETHUSD",1674203293222,6.67031108,1548.5,1548.1,6.52532]
["bitfinex","ETHUSD",1674203295661,6.67031108,1548.5,1548.1,8.779777]
["bitfinex","ETHUSD",1674203296082,0.066,1548.5,1548.3,1.499]
["bitfinex","ETHUSD",1674203296349,10.73422627,1548.6,1548.3,1.499]
["bitfinex","ETHUSD",1674203296670,10.73422627,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1674203296826,10.73422627,1548.6,1548.4,6.52427]
["bitfinex","ETHUSD",1674203297442,0.10392627,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1674203297675,0.03792627,1548.6,1548.3,12.98291]
["bitfinex","ETHUSD",1674203298073,1.03792627,1548.6,1548.3,12.98291]
["bitfinex","ETHUSD",1674203298332,1.8678039,1548.6,1548.3,0.066]
["bitfinex","ETHUSD",1674203298495,1.485,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1674203298704,7.94343,1548.4,1548.1,0.066]
["bitfinex","ETHUSD",1674203299031,8.00943,1548.4,1548.0,12.98535]
["bitfinex","ETHUSD",1674203300072,17.617119,1548.4,1548.0,6.52559]
["bitfinex","ETHUSD",1674203302440,1.0,1548.3,1548.0,6.52559]
["bitfinex","ETHUSD",1674203302602,7.45871,1548.3,1548.0,6.52559]
["bitfinex","ETHUSD",1674203302811,7.52471,1548.3,1548.0,6.52559]
["bitfinex","ETHUSD",1674203303761,6.52471,1548.3,1548.0,6.52559]
["bitfinex","ETHUSD",1674203303974,7.52471,1548.3,1548.0,0.066]
["bitfinex","ETHUSD",1674203304188,7.52471,1548.3,1547.9,36.52059]
["bitfinex","ETHUSD",1674203304377,12.98342,1548.3,1547.9,27.552329]
["bitfinex","ETHUSD",1674203304589,12.98342,1548.3,1547.9,18.543329]
["bitfinex","ETHUSD",1674203305820,12.98342,1548.3,1547.9,6.52597]
["bitfinex","ETHUSD",1674203306014,1.0,1548.2,1547.9,6.52597]
["bitfinex","ETHUSD",1674203306243,7.45929,1548.2,1547.9,6.52597]
["bitfinex","ETHUSD",1674203306376,7.52529,1548.2,1547.9,6.52597]
["bitfinex","ETHUSD",1674203306581,6.52529,1548.2,1547.9,6.52597]
["bitfinex","ETHUSD",1674203309070,6.52529,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674203309260,6.52529,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1674203310178,12.98458,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1674203310387,19.44125531,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1674203310595,22.18055184,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1674203312173,22.18055184,1548.2,1547.8,3.73951764]
["bitfinex","ETHUSD",1674203312340,22.18055184,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1674203312565,1.0,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1674203312878,6.45994,1548.0,1547.8,3.002]
["bitfinex","ETHUSD",1674203313186,6.52594,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1674203313355,19.44582,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1674203313567,19.54582,1548.0,1547.7,3.19440299]
["bitfinex","ETHUSD",1674203313931,19.54582,1548.0,1547.7,3.12840299]
["bitfinex","ETHUSD",1674203315553,21.04482,1548.0,1547.7,3.12840299]
["bitfinex","ETHUSD",1674203316389,21.04482,1548.0,1547.7,3.80192063]
["bitfinex","ETHUSD",1674203316600,21.04482,1548.0,1547.7,3.12840299]
["bitfinex","ETHUSD",1674203317123,12.92156,1547.8,1547.7,0.12840299]
["bitfinex","ETHUSD",1674203317366,12.98756,1547.8,1547.7,0.12840299]
["bitfinex","ETHUSD",1674203318188,19.44834,1547.8,1547.7,0.12840299]
["bitfinex","ETHUSD",1674203321732,24.23908759,1547.8,1547.7,0.12840299]
["bitfinex","ETHUSD",1674203321946,27.9964198,1547.8,1547.7,0.12840299]
["bitfinex","ETHUSD",1674203322307,33.09040211,1547.8,1547.7,0.12840299]
["bitfinex","ETHUSD",1674203322558,33.32040211,1547.8,1547.7,0.12840299]
["bitfinex","ETHUSD",1674203323148,4.871,1547.7,1547.6,0.12840299]
["bitfinex","ETHUSD",1674203323353,4.871,1547.7,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203323354,1.0,1547.6,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203323605,22.38135,1547.4,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203323840,25.73909759,1547.4,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203323989,26.22379759,1547.4,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203324195,28.84617735,1547.4,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203325093,24.05542976,1547.4,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203325314,13.4756,1547.4,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203328504,7.01315,1547.4,1547.3,1.40140299]
["bitfinex","ETHUSD",1674203328720,0.066,1547.4,1547.3,1.40140299]
["bitfinex","ETHUSD",1674203328965,6.52829,1547.5,1547.3,1.722763]
["bitfinex","ETHUSD",1674203330296,6.52829,1547.5,1547.3,1.40140299]
["bitfinex","ETHUSD",1674203330839,6.52829,1547.5,1547.3,0.12840299]
["bitfinex","ETHUSD",1674203332411,6.52829,1547.5,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203332629,12.99058,1547.5,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203336727,12.99058,1547.5,1547.3,0.79932542]
["bitfinex","ETHUSD",1674203337235,12.99058,1547.5,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203337444,19.45287,1547.5,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203337710,22.491077,1547.5,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203340142,2.499,1547.4,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203340298,22.37105,1547.4,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203340502,22.43705,1547.4,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203340964,21.68705,1547.4,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203341291,25.13497946,1547.4,1547.3,0.12580778]
["bitfinex","ETHUSD",1674203342022,7.26315,1547.4,1547.3,1.39880778]
["bitfinex","ETHUSD",1674203342286,6.77845,1547.4,1547.3,1.39880778]
["bitfinex","ETHUSD",1674203343110,0.316,1547.4,1547.3,2.07232542]
["bitfinex","ETHUSD",1674203343420,0.25,1547.4,1547.3,11.03674747]
["bitfinex","ETHUSD",1674203343570,0.25,1547.4,1547.3,13.30739585]
["bitfinex","ETHUSD",1674203343789,0.25,1547.4,1547.3,13.30738178]
["bitfinex","ETHUSD",1674203344060,0.25,1547.4,1547.3,12.63260261]
["bitfinex","ETHUSD",1674203345184,0.25,1547.4,1547.3,13.98491597]
["bitfinex","ETHUSD",1674203345397,0.22500001,1547.4,1547.3,13.98491597]
["bitfinex","ETHUSD",1674203346243,0.22500001,1547.4,1547.3,12.97463952]
["bitfinex","ETHUSD",1674203348360,0.22500001,1547.4,1547.3,14.66503122]
["bitfinex","ETHUSD",1674203348722,0.22500001,1547.4,1547.3,13.31271786]
["bitfinex","ETHUSD",1674203349033,0.22500001,1547.4,1547.3,12.97337875]
["bitfinex","ETHUSD",1674203350430,0.22500001,1547.4,1547.3,14.66377045]
["bitfinex","ETHUSD",1674203350644,0.22500001,1547.4,1547.3,13.31271786]
["bitfinex","ETHUSD",1674203353790,0.22500001,1547.4,1547.3,14.6651554]
["bitfinex","ETHUSD",1674203354022,0.22500001,1547.4,1547.3,12.9747637]
["bitfinex","ETHUSD",1674203354635,0.22500001,1547.4,1547.3,14.6651554]
["bitfinex","ETHUSD",1674203355048,0.22500001,1547.4,1547.3,12.9747637]
["bitfinex","ETHUSD",1674203356349,0.22500001,1547.4,1547.3,14.6651554]
["bitfinex","ETHUSD",1674203356517,0.22500001,1547.4,1547.3,13.31271786]
["bitfinex","ETHUSD",1674203357687,0.22500001,1547.4,1547.3,19.77558786]
["bitfinex","ETHUSD",1674203358877,0.20250001,1547.4,1547.3,27.83981375]
["bitfinex","ETHUSD",1674203359031,0.12019576,1547.4,1547.3,37.98743459]
["bitfinex","ETHUSD",1674203359235,0.12019576,1547.4,1547.3,43.34631669]
["bitfinex","ETHUSD",1674203359586,0.12019576,1547.4,1547.3,41.53422931]
["bitfinex","ETHUSD",1674203359775,0.12019576,1547.4,1547.3,33.39469875]
["bitfinex","ETHUSD",1674203359985,0.12019576,1547.4,1547.3,33.3947925]
["bitfinex","ETHUSD",1674203360236,0.12019576,1547.4,1547.3,32.87080894]
["bitfinex","ETHUSD",1674203360447,0.12019576,1547.4,1547.3,27.54806616]
["bitfinex","ETHUSD",1674203361142,0.12019576,1547.4,1547.3,29.57906135]
["bitfinex","ETHUSD",1674203361669,0.12019576,1547.4,1547.3,27.54806616]
["bitfinex","ETHUSD",1674203362331,0.12019576,1547.4,1547.3,29.24127582]
["bitfinex","ETHUSD",1674203362653,0.12019576,1547.4,1547.3,27.41277162]
["bitfinex","ETHUSD",1674203362877,0.12019576,1547.4,1547.3,22.20812324]
["bitfinex","ETHUSD",1674203364175,0.12019576,1547.4,1547.3,23.9013329]
["bitfinex","ETHUSD",1674203364710,0.12019576,1547.4,1547.3,22.54662744]
["bitfinex","ETHUSD",1674203364962,0.12019576,1547.4,1547.3,16.08375744]
["bitfinex","ETHUSD",1674203365128,0.12019576,1547.4,1547.3,17.43876152]
["bitfinex","ETHUSD",1674203367538,0.12019576,1547.4,1547.3,15.74555186]
["bitfinex","ETHUSD",1674203369961,0.12019576,1547.4,1547.3,16.76180949]
["bitfinex","ETHUSD",1674203370171,0.12019576,1547.4,1547.3,15.40680541]
["bitfinex","ETHUSD",1674203370423,0.12019576,1547.4,1547.3,16.08416998]
["bitfinex","ETHUSD",1674203371260,0.12019576,1547.4,1547.3,15.06791235]
["bitfinex","ETHUSD",1674203371480,0.12019576,1547.4,1547.3,16.08416998]
["bitfinex","ETHUSD",1674203371794,0.12019576,1547.4,1547.3,15.40680541]
["bitfinex","ETHUSD",1674203373334,0.12019576,1547.4,1547.3,16.76180949]
["bitfinex","ETHUSD",1674203374430,0.12019576,1547.4,1547.3,16.76133251]
["bitfinex","ETHUSD",1674203375838,0.12019576,1547.4,1547.3,15.74555186]
["bitfinex","ETHUSD",1674203376300,0.12019576,1547.4,1547.3,16.76128913]
["bitfinex","ETHUSD",1674203376708,0.12019576,1547.4,1547.3,15.74555186]
["bitfinex","ETHUSD",1674203377100,0.12019576,1547.4,1547.3,19.99017097]
["bitfinex","ETHUSD",1674203377310,0.12019576,1547.4,1547.3,18.63516689]
["bitfinex","ETHUSD",1674203378045,0.12019576,1547.4,1547.3,19.98933562]
["bitfinex","ETHUSD",1674203378583,0.12019576,1547.4,1547.3,19.98934531]
["bitfinex","ETHUSD",1674203379031,0.12019576,1547.4,1547.3,18.63516689]
["bitfinex","ETHUSD",1674203379364,0.12019576,1547.4,1547.3,26.58703689]
["bitfinex","ETHUSD",1674203381004,0.12019576,1547.4,1547.3,24.89382723]
["bitfinex","ETHUSD",1674203381240,0.1172087,1547.4,1547.3,32.68457482]
["bitfinex","ETHUSD",1674203381421,0.10518913,1547.4,1547.3,34.71557001]
["bitfinex","ETHUSD",1674203381875,0.10518913,1547.4,1547.3,43.37814715]
["bitfinex","ETHUSD",1674203382043,0.06232124,1547.4,1547.3,42.22793748]
["bitfinex","ETHUSD",1674203382261,0.06232124,1547.4,1547.3,48.18927057]
["bitfinex","ETHUSD",1674203382613,0.06232124,1547.4,1547.3,44.58478875]
["bitfinex","ETHUSD",1674203383714,0.06232124,1547.4,1547.3,42.22590665]
["bitfinex","ETHUSD",1674203383985,0.06232124,1547.4,1547.3,41.34512113]
["bitfinex","ETHUSD",1674203384295,0.06232124,1547.4,1547.3,40.82211053]
["bitfinex","ETHUSD",1674203384505,0.06232124,1547.4,1547.3,42.85268661]
["bitfinex","ETHUSD",1674203384680,0.06232124,1547.4,1547.3,42.85245689]
["bitfinex","ETHUSD",1674203385096,0.06232124,1547.4,1547.3,40.82193695]
["bitfinex","ETHUSD",1674203385658,0.06232124,1547.4,1547.3,34.7128375]
["bitfinex","ETHUSD",1674203386236,0.06232124,1547.4,1547.3,33.74697381]
["bitfinex","ETHUSD",1674203386505,0.06232124,1547.4,1547.3,41.58263632]
["bitfinex","ETHUSD",1674203386662,0.06232124,1547.4,1547.3,49.72198038]
["bitfinex","ETHUSD",1674203387492,0.06232124,1547.4,1547.3,49.72197932]
["bitfinex","ETHUSD",1674203387933,0.06232124,1547.4,1547.3,41.58263632]
["bitfinex","ETHUSD",1674203388393,0.06232124,1547.4,1547.3,38.29088873]
["bitfinex","ETHUSD",1674203388987,0.06232124,1547.4,1547.3,36.26093271]
["bitfinex","ETHUSD",1674203389217,0.06232124,1547.4,1547.3,38.29088873]
["bitfinex","ETHUSD",1674203390350,0.06232124,1547.4,1547.3,37.76775242]
["bitfinex","ETHUSD",1674203391354,0.05608912,1547.4,1547.3,37.76775242]
["bitfinex","ETHUSD",1674203391654,0.05608912,1547.4,1547.3,41.05950001]
["bitfinex","ETHUSD",1674203400482,0.05608912,1547.4,1547.3,41.28950001]
["bitfinex","ETHUSD",1674203401370,0.05048021,1547.4,1547.3,39.25954399]
["bitfinex","ETHUSD",1674203401583,0.05048021,1547.4,1547.3,41.28950001]
["bitfinex","ETHUSD",1674203402477,0.05048021,1547.4,1547.3,39.25954399]
["bitfinex","ETHUSD",1674203402992,0.05048021,1547.4,1547.3,40.72067966]
["bitfinex","ETHUSD",1674203406023,0.05048021,1547.4,1547.3,39.22167966]
["bitfinex","ETHUSD",1674203406380,0.05048021,1547.4,1547.3,37.53054399]
["bitfinex","ETHUSD",1674203409283,0.05048021,1547.4,1547.3,39.56050001]
["bitfinex","ETHUSD",1674203410337,0.02986197,1547.4,1547.3,48.26763304]
["bitfinex","ETHUSD",1674203410909,0.02986197,1547.4,1547.3,48.79076935]
["bitfinex","ETHUSD",1674203411488,0.02687578,1547.4,1547.3,48.79076935]
["bitfinex","ETHUSD",1674203412901,0.02687578,1547.4,1547.3,51.14965145]
["bitfinex","ETHUSD",1674203413585,0.02687578,1547.4,1547.3,48.79076935]
["bitfinex","ETHUSD",1674203414197,0.02687578,1547.4,1547.3,51.14965145]
["bitfinex","ETHUSD",1674203414960,0.02687578,1547.4,1547.3,50.26886593]
["bitfinex","ETHUSD",1674203415888,0.02687578,1547.4,1547.3,47.90998383]
["bitfinex","ETHUSD",1674203416476,0.02687578,1547.4,1547.3,50.26886593]
["bitfinex","ETHUSD",1674203416729,0.02687578,1547.4,1547.3,47.90998383]
["bitfinex","ETHUSD",1674203418125,0.02687578,1547.4,1547.3,47.38684752]
["bitfinex","ETHUSD",1674203419351,0.02687578,1547.4,1547.3,49.41935297]
["bitfinex","ETHUSD",1674203420843,0.02687578,1547.4,1547.3,47.38684752]
["bitfinex","ETHUSD",1674203421071,0.02687578,1547.4,1547.3,49.41966656]
["bitfinex","ETHUSD",1674203421222,0.02687578,1547.4,1547.3,47.38684752]
["bitfinex","ETHUSD",1674203421435,0.02418821,1547.4,1547.3,49.41966629]
["bitfinex","ETHUSD",1674203421800,0.02418821,1547.4,1547.3,47.38684752]
["bitfinex","ETHUSD",1674203421975,0.02418821,1547.4,1547.3,49.74572962]
["bitfinex","ETHUSD",1674203427583,0.02418821,1547.4,1547.3,50.26886593]
["bitfinex","ETHUSD",1674203427584,0.01431575,1547.4,1547.3,50.26886593]
["bitfinex","ETHUSD",1674203431465,0.01231575,1547.4,1547.3,50.26886593]
["bitfinex","ETHUSD",1674203433163,0.01231575,1547.4,1547.3,48.78186593]
["bitfinex","ETHUSD",1674203433381,0.01231575,1547.4,1547.3,47.50886593]
["bitfinex","ETHUSD",1674203433548,1.18431575,1547.4,1547.3,22.57838695]
["bitfinex","ETHUSD",1674203433765,1.18431575,1547.4,1547.3,24.27252475]
["bitfinex","ETHUSD",1674203433969,1.18431575,1547.4,1547.3,21.27252475]
["bitfinex","ETHUSD",1674203434856,1.18431575,1547.4,1547.3,22.62729111]
["bitfinex","ETHUSD",1674203435161,1.18431575,1547.4,1547.3,24.27252475]
["bitfinex","ETHUSD",1674203436685,1.18431575,1547.4,1547.3,25.62688666]
["bitfinex","ETHUSD",1674203436910,1.18431575,1547.4,1547.3,23.93274886]
["bitfinex","ETHUSD",1674203438715,1.18431575,1547.4,1547.3,24.94820886]
["bitfinex","ETHUSD",1674203439048,1.18431575,1547.4,1547.3,0.86678747]
["bitfinex","ETHUSD",1674203439049,2.93764733,1547.4,1547.3,0.86678747]
["bitfinex","ETHUSD",1674203439269,4.43664733,1547.4,1547.3,0.80078747]
["bitfinex","ETHUSD",1674203440498,4.43664733,1547.4,1547.3,0.80079167]
["bitfinex","ETHUSD",1674203440730,4.43664733,1547.4,1547.3,1.81625167]
["bitfinex","ETHUSD",1674203441144,4.43664733,1547.4,1547.3,0.80079167]
["bitfinex","ETHUSD",1674203441472,2.95164733,1547.4,1547.3,0.80079167]
["bitfinex","ETHUSD",1674203448775,2.95164733,1547.4,1547.3,0.12377695]
["bitfinex","ETHUSD",1674203451907,9.41409733,1547.4,1547.3,0.12377695]
["bitfinex","ETHUSD",1674203452052,9.48009733,1547.4,1547.3,0.12377695]
["bitfinex","ETHUSD",1674203452791,9.48009733,1547.4,1547.3,7.695e-05]
["bitfinex","ETHUSD",1674203453002,9.96479733,1547.4,1547.3,7.695e-05]
["bitfinex","ETHUSD",1674203453209,9.96479733,1547.4,1547.2,0.80541771]
["bitfinex","ETHUSD",1674203453419,0.99647973,1547.3,1547.2,0.80541771]
["bitfinex","ETHUSD",1674203454213,1.24647973,1547.3,1547.2,0.80541771]
["bitfinex","ETHUSD",1674203456265,0.25,1547.3,1547.2,0.80541771]
["bitfinex","ETHUSD",1674203456838,0.25,1547.3,1547.2,1.82087771]
["bitfinex","ETHUSD",1674203457941,0.25,1547.3,1547.2,0.80541771]
["bitfinex","ETHUSD",1674203462288,0.25,1547.3,1547.2,0.12840299]
["bitfinex","ETHUSD",1674203462614,0.246,1547.3,1547.2,0.80541771]
["bitfinex","ETHUSD",1674203463447,0.246,1547.3,1547.2,24.70456219]
["bitfinex","ETHUSD",1674203463800,0.22140001,1547.3,1547.2,23.41893086]
["bitfinex","ETHUSD",1674203464164,0.22140001,1547.3,1547.2,26.41893086]
["bitfinex","ETHUSD",1674203464767,0.22140001,1547.3,1547.2,29.71067845]
["bitfinex","ETHUSD",1674203466049,0.22140001,1547.3,1547.2,31.20967845]
["bitfinex","ETHUSD",1674203467933,0.22140001,1547.3,1547.2,29.71067845]
["bitfinex","ETHUSD",1674203469207,0.22140001,1547.3,1547.2,26.41893086]
["bitfinex","ETHUSD",1674203469560,0.22140001,1547.3,1547.2,23.93720604]
["bitfinex","ETHUSD",1674203470138,0.22140001,1547.3,1547.2,8.34900277]
["bitfinex","ETHUSD",1674203470780,0.22140001,1547.3,1547.2,7.67246806]
["bitfinex","ETHUSD",1674203471644,0.22140001,1547.3,1547.2,1.20918806]
["bitfinex","ETHUSD",1674203471859,0.22140001,1547.3,1547.2,1.82006714]
["bitfinex","ETHUSD",1674203472759,0.22140001,1547.3,1547.2,1.14318806]
["bitfinex","ETHUSD",1674203473723,1.04628901,1547.3,1547.2,1.14318806]
["bitfinex","ETHUSD",1674203474391,1.04628901,1547.3,1547.2,1.82045985]
["bitfinex","ETHUSD",1674203474551,1.04628901,1547.3,1547.2,0.80567706]
["bitfinex","ETHUSD",1674203474761,1.04628901,1547.3,1547.2,1.82046213]
["bitfinex","ETHUSD",1674203475020,1.04628901,1547.3,1547.2,0.80567706]
["bitfinex","ETHUSD",1674203475391,1.04628901,1547.3,1547.2,0.12840299]
["bitfinex","ETHUSD",1674203479757,7.50915901,1547.3,1547.2,0.12840299]
["bitfinex","ETHUSD",1674203480015,7.57515901,1547.3,1547.2,0.12840299]
["bitfinex","ETHUSD",1674203481351,9.55895901,1547.3,1547.2,0.12840299]
["bitfinex","ETHUSD",1674203481577,16.02182901,1547.3,1547.2,0.12840299]
["bitfinex","ETHUSD",1674203481751,22.48469901,1547.3,1547.2,0.12840299]
["bitfinex","ETHUSD",1674203482835,22.48469901,1547.3,1547.2,2.99e-06]
["bitfinex","ETHUSD",1674203483051,22.48469901,1547.3,1547.1,0.12840299]
["bitfinex","ETHUSD",1674203483052,1.0,1547.2,1547.1,0.12840299]
["bitfinex","ETHUSD",1674203483241,17.6600299,1547.2,1547.1,2.99e-06]
["bitfinex","ETHUSD",1674203483432,17.7260299,1547.2,1547.1,2.99e-06]
["bitfinex","ETHUSD",1674203483644,16.7260299,1547.2,1547.1,2.99e-06]
["bitfinex","ETHUSD",1674203483974,16.9760299,1547.2,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203484202,3.16560299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203485062,9.62930299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203485277,9.69530299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203485760,9.94530299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203487215,16.40900299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203487477,9.94530299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203492695,8.45230299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203493318,1.98860299,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203493490,0.316,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203493657,0.25,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203494549,0.25,1547.1,1547.0,21.27023152]
["bitfinex","ETHUSD",1674203494855,0.25,1547.1,1547.0,21.33623152]
["bitfinex","ETHUSD",1674203495061,0.25,1547.1,1547.0,24.42022563]
["bitfinex","ETHUSD",1674203495863,0.25,1547.1,1547.0,23.40544056]
["bitfinex","ETHUSD",1674203496305,0.25,1547.1,1547.0,24.42022563]
["bitfinex","ETHUSD",1674203497044,0.25,1547.1,1547.0,24.4203012]
["bitfinex","ETHUSD",1674203497269,0.25,1547.1,1547.0,23.74461576]
["bitfinex","ETHUSD",1674203497464,0.25,1547.1,1547.0,24.42029868]
["bitfinex","ETHUSD",1674203498268,0.25,1547.1,1547.0,23.40551361]
["bitfinex","ETHUSD",1674203498691,0.25,1547.1,1547.0,24.42029868]
["bitfinex","ETHUSD",1674203499686,0.25,1547.1,1547.0,23.40551361]
["bitfinex","ETHUSD",1674203501221,0.25,1547.1,1547.0,20.3215195]
["bitfinex","ETHUSD",1674203501435,0.25,1547.1,1547.0,19.64583658]
["bitfinex","ETHUSD",1674203502318,0.25,1547.1,1547.0,0.25347658]
["bitfinex","ETHUSD",1674203502468,0.25,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203504223,6.7137,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203504360,6.7797,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203504594,8.947632,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203506618,2.483932,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203506834,0.24741959,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203508861,0.24741959,1547.1,1547.0,0.8631595]
["bitfinex","ETHUSD",1674203510433,0.24741959,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203516323,13.17481959,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203516634,13.24081959,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203517047,15.21123655,1547.1,1547.0,0.18747658]
["bitfinex","ETHUSD",1674203526563,15.21123655,1547.1,1546.9,0.18747658]
["bitfinex","ETHUSD",1674203531238,15.21123655,1547.1,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203531239,21.67493655,1547.1,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203531622,22.15973655,1547.1,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203534994,21.67493655,1547.1,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203535204,8.63161366,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203535386,23.11885366,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203535811,23.85375366,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203536798,27.14550125,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203537012,27.37550125,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203537735,28.87050125,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203537947,47.87630125,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203538566,49.67377955,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203538961,47.87630125,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203540435,46.38330125,1547.0,1546.9,0.26177658]
["bitfinex","ETHUSD",1674203541106,47.88230125,1547.0,1546.9,7.658e-05]
["bitfinex","ETHUSD",1674203541318,1.0,1546.9,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203541530,1.491,1546.7,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203541856,24.17885759,1546.7,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203542013,24.24485759,1546.7,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203542226,24.49485759,1546.7,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203542494,27.82083835,1546.7,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203542685,28.30573835,1546.7,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203543010,27.82083835,1546.7,1546.6,0.18692702]
["bitfinex","ETHUSD",1674203547002,0.186,1546.6,1546.5,0.02181745]
["bitfinex","ETHUSD",1674203547225,30.03950142,1546.6,1546.5,0.02181745]
["bitfinex","ETHUSD",1674203547383,30.03950142,1546.6,1546.4,0.19978089]
["bitfinex","ETHUSD",1674203547384,31.59050142,1546.6,1546.4,0.19978089]
["bitfinex","ETHUSD",1674203547608,6.50574759,1546.5,1546.4,0.19978089]
["bitfinex","ETHUSD",1674203547942,25.97037759,1546.5,1546.4,8.089e-05]
["bitfinex","ETHUSD",1674203548145,26.54982773,1546.5,1546.4,8.089e-05]
["bitfinex","ETHUSD",1674203548334,26.54982773,1546.5,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203548543,26.79982773,1546.5,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203551992,26.31482773,1546.5,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203553063,23.02308014,1546.5,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203556491,19.71463,1546.5,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203556642,0.316,1546.5,1546.4,1.489]
["bitfinex","ETHUSD",1674203556862,0.25,1546.5,1546.4,1.489]
["bitfinex","ETHUSD",1674203558286,0.25,1546.5,1546.4,7.95563]
["bitfinex","ETHUSD",1674203558454,0.25,1546.5,1546.4,8.02163]
["bitfinex","ETHUSD",1674203558659,0.25,1546.5,1546.4,1.555]
["bitfinex","ETHUSD",1674203558893,0.25,1546.5,1546.4,1.489]
["bitfinex","ETHUSD",1674203561289,0.25,1546.5,1546.3,14.50340309]
["bitfinex","ETHUSD",1674203561521,0.25,1546.5,1546.3,17.65467806]
["bitfinex","ETHUSD",1674203563140,0.25,1546.5,1546.3,18.33036098]
["bitfinex","ETHUSD",1674203564218,6.71624,1546.5,1546.3,1.565]
["bitfinex","ETHUSD",1674203564516,6.78224,1546.5,1546.3,1.499]
["bitfinex","ETHUSD",1674203564691,13.24848,1546.5,1546.3,1.499]
["bitfinex","ETHUSD",1674203565725,15.219914,1546.5,1546.2,12.10590661]
["bitfinex","ETHUSD",1674203565954,21.686154,1546.5,1546.2,9.94422369]
["bitfinex","ETHUSD",1674203569284,21.686154,1546.5,1546.2,2.34652369]
["bitfinex","ETHUSD",1674203569656,12.9341,1546.3,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203569971,13.0001,1546.3,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203570291,19.71715,1546.3,1546.2,2.28052369]
["bitfinex","ETHUSD",1674203571379,19.71715,1546.3,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203571380,0.67396692,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203571610,4.45091451,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203571863,30.32579451,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203572176,33.39179451,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203572392,30.38186796,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203572609,30.61186796,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203573084,41.41106796,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203577324,0.73996692,1545.9,1545.8,1.32677707]
["bitfinex","ETHUSD",1674203577543,0.67396692,1545.9,1545.8,2.82577707]
["bitfinex","ETHUSD",1674203577898,0.92396692,1545.9,1545.8,2.82577707]
["bitfinex","ETHUSD",1674203578144,0.92396692,1545.9,1545.8,3.11547517]
["bitfinex","ETHUSD",1674203578585,0.92396692,1545.9,1545.8,5.76258581]
["bitfinex","ETHUSD",1674203578745,0.92396692,1545.9,1545.8,6.82858581]
["bitfinex","ETHUSD",1674203578960,0.92396692,1545.9,1545.8,6.34338581]
["bitfinex","ETHUSD",1674203579175,0.92396692,1545.9,1545.8,4.16747517]
["bitfinex","ETHUSD",1674203579381,0.92396692,1545.9,1545.8,4.10147517]
["bitfinex","ETHUSD",1674203579803,0.92396692,1545.9,1545.8,4.77838581]
["bitfinex","ETHUSD",1674203580368,0.92396692,1545.9,1545.8,3.10147517]
["bitfinex","ETHUSD",1674203580594,0.92396692,1545.9,1545.8,2.81177707]
["bitfinex","ETHUSD",1674203580741,0.92396692,1545.9,1545.8,1.32677707]
["bitfinex","ETHUSD",1674203580950,0.92396692,1545.9,1545.8,2.81577707]
["bitfinex","ETHUSD",1674203581482,0.92396692,1545.9,1545.8,3.81577707]
["bitfinex","ETHUSD",1674203581686,0.92396692,1545.9,1545.8,5.02059874]
["bitfinex","ETHUSD",1674203581888,0.92396692,1545.9,1545.8,5.76350938]
["bitfinex","ETHUSD",1674203582103,0.92396692,1545.9,1545.8,10.30143076]
["bitfinex","ETHUSD",1674203582312,0.92396692,1545.9,1545.8,9.62452012]
["bitfinex","ETHUSD",1674203582977,0.92396692,1545.9,1545.8,10.3000556]
["bitfinex","ETHUSD",1674203583715,0.92396692,1545.9,1545.8,9.28527053]
["bitfinex","ETHUSD",1674203584359,0.92396692,1545.9,1545.8,15.75441053]
["bitfinex","ETHUSD",1674203584799,0.92396692,1545.9,1545.8,16.7691956]
["bitfinex","ETHUSD",1674203585226,0.92396692,1545.9,1545.8,15.75441053]
["bitfinex","ETHUSD",1674203585388,0.92396692,1545.9,1545.8,15.23127422]
["bitfinex","ETHUSD",1674203588789,0.92396692,1545.9,1545.8,14.23127422]
["bitfinex","ETHUSD",1674203590956,0.92396692,1545.9,1545.8,15.72027422]
["bitfinex","ETHUSD",1674203591366,0.92396692,1545.9,1545.8,26.68172569]
["bitfinex","ETHUSD",1674203591679,0.92396692,1545.9,1545.8,33.15086569]
["bitfinex","ETHUSD",1674203592485,0.92396692,1545.9,1545.8,34.84500349]
["bitfinex","ETHUSD",1674203592656,0.92396692,1545.9,1545.8,33.15086569]
["bitfinex","ETHUSD",1674203592856,0.92396692,1545.9,1545.8,34.84500349]
["bitfinex","ETHUSD",1674203593272,0.92396692,1545.9,1545.8,34.32186718]
["bitfinex","ETHUSD",1674203593482,0.92396692,1545.9,1545.8,34.84500349]
["bitfinex","ETHUSD",1674203594684,0.92396692,1545.9,1545.8,34.16403711]
["bitfinex","ETHUSD",1674203595273,0.92396692,1545.9,1545.8,32.81107406]
["bitfinex","ETHUSD",1674203595510,0.92396692,1545.9,1545.8,28.99619016]
["bitfinex","ETHUSD",1674203595696,0.92396692,1545.9,1545.8,20.50875893]
["bitfinex","ETHUSD",1674203595916,0.92396692,1545.9,1545.8,19.49558751]
["bitfinex","ETHUSD",1674203596691,0.92018032,1545.9,1545.8,19.49558751]
["bitfinex","ETHUSD",1674203596848,0.92018032,1545.9,1545.8,5.40230751]
["bitfinex","ETHUSD",1674203597051,1.13181235,1545.9,1545.8,3.23777707]
["bitfinex","ETHUSD",1674203597256,0.46163203,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203599629,1.46163203,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203599839,13.39907203,1545.9,1545.8,0.17177707]
["bitfinex","ETHUSD",1674203600070,13.46507203,1545.9,1545.5,27.3732579]
["bitfinex","ETHUSD",1674203600368,1.3465072,1545.8,1545.6,1.49]
["bitfinex","ETHUSD",1674203600574,7.8157072,1545.8,1545.6,1.49]
["bitfinex","ETHUSD",1674203600732,7.8817072,1545.8,1545.6,1.49]
["bitfinex","ETHUSD",1674203602257,7.8797072,1545.8,1545.6,1.49]
["bitfinex","ETHUSD",1674203602463,7.8797072,1545.8,1545.5,3.74153044]
["bitfinex","ETHUSD",1674203602464,14.3509072,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674203602679,13.72735072,1545.7,1545.4,0.92743692]
["bitfinex","ETHUSD",1674203602839,13.79335072,1545.7,1545.4,0.86143692]
["bitfinex","ETHUSD",1674203603052,1.37933507,1545.6,1545.4,0.86143692]
["bitfinex","ETHUSD",1674203603505,14.31931507,1545.6,1545.4,0.86143692]
["bitfinex","ETHUSD",1674203603715,14.38531507,1545.6,1545.4,0.18590648]
["bitfinex","ETHUSD",1674203604098,14.63531507,1545.6,1545.4,0.18590648]
["bitfinex","ETHUSD",1674203604303,1.46353151,1545.5,1545.4,0.18590648]
["bitfinex","ETHUSD",1674203605043,1.71353151,1545.5,1545.4,0.18590648]
["bitfinex","ETHUSD",1674203605572,0.25,1545.5,1545.4,2.36043692]
["bitfinex","ETHUSD",1674203607029,0.25,1545.5,1545.4,1.68490648]
["bitfinex","ETHUSD",1674203607537,0.25,1545.5,1545.4,2.36043692]
["bitfinex","ETHUSD",1674203607696,0.25,1545.5,1545.4,1.68490648]
["bitfinex","ETHUSD",1674203608161,0.25,1545.5,1545.4,2.36043692]
["bitfinex","ETHUSD",1674203608373,0.25,1545.5,1545.4,1.68490648]
["bitfinex","ETHUSD",1674203609214,0.25,1545.5,1545.4,2.36043692]
["bitfinex","ETHUSD",1674203609392,0.25,1545.5,1545.4,1.68490648]
["bitfinex","ETHUSD",1674203609602,0.25,1545.5,1545.4,2.36043692]
["bitfinex","ETHUSD",1674203610159,0.25,1545.5,1545.4,9.84484052]
["bitfinex","ETHUSD",1674203610326,0.25,1545.5,1545.4,11.80537526]
["bitfinex","ETHUSD",1674203610529,0.25,1545.5,1545.4,18.61597689]
["bitfinex","ETHUSD",1674203610764,0.25,1545.5,1545.4,33.72731028]
["bitfinex","ETHUSD",1674203611164,7.8433,1546.0,1545.5,1.0]
["bitfinex","ETHUSD",1674203611370,0.066,1546.0,1545.9,1.493]
["bitfinex","ETHUSD",1674203611651,6.53356,1546.2,1545.9,1.493]
["bitfinex","ETHUSD",1674203611959,9.629406,1546.2,1545.9,1.493]
["bitfinex","ETHUSD",1674203612122,0.25,1546.0,1545.9,1.493]
["bitfinex","ETHUSD",1674203613192,0.25,1546.0,1545.8,8.70999476]
["bitfinex","ETHUSD",1674203613398,0.25,1546.0,1545.8,8.03407]
["bitfinex","ETHUSD",1674203614391,0.25,1546.0,1545.8,8.70999476]
["bitfinex","ETHUSD",1674203614686,0.25,1546.0,1545.8,11.34384543]
["bitfinex","ETHUSD",1674203615258,0.25,1546.0,1545.8,17.81298543]
["bitfinex","ETHUSD",1674203616434,0.25,1546.0,1545.9,1.484]
["bitfinex","ETHUSD",1674203616786,0.25,1546.0,1545.9,8.62864476]
["bitfinex","ETHUSD",1674203617016,0.25,1546.0,1545.9,8.69464476]
["bitfinex","ETHUSD",1674203617688,0.25,1546.0,1545.9,8.01872]
["bitfinex","ETHUSD",1674203619955,0.25,1546.0,1545.9,17.5900353]
["bitfinex","ETHUSD",1674203620736,0.25,1546.0,1545.9,18.60392245]
["bitfinex","ETHUSD",1674203620950,0.25,1546.0,1545.9,19.42699769]
["bitfinex","ETHUSD",1674203622172,0.25,1546.0,1545.9,20.10314393]
["bitfinex","ETHUSD",1674203622636,0.25,1546.0,1545.9,20.10313696]
["bitfinex","ETHUSD",1674203622847,0.25,1546.0,1545.9,19.42699769]
["bitfinex","ETHUSD",1674203623266,0.25,1546.0,1545.9,20.10312388]
["bitfinex","ETHUSD",1674203623703,0.25,1546.0,1545.9,26.57184388]
["bitfinex","ETHUSD",1674203625105,0.25,1546.0,1545.9,32.18746528]
["bitfinex","ETHUSD",1674203625253,0.066,1546.5,1545.9,31.69717918]
["bitfinex","ETHUSD",1674203625470,19.35394823,1546.7,1546.3,1.499]
["bitfinex","ETHUSD",1674203625731,19.35394823,1546.7,1546.4,12.93311]
["bitfinex","ETHUSD",1674203625941,0.25,1546.5,1546.4,12.99911]
["bitfinex","ETHUSD",1674203627311,0.25,1546.5,1546.4,23.94974]
["bitfinex","ETHUSD",1674203627624,0.03844823,1546.7,1546.4,27.35899321]
["bitfinex","ETHUSD",1674203627991,0.03844823,1546.7,1546.4,0.066]
["bitfinex","ETHUSD",1674203628261,14.45936823,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1674203628506,13.03536823,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1674203628620,19.50091823,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1674203628837,1.95009182,1546.6,1546.3,3.0]
["bitfinex","ETHUSD",1674203629044,8.41596182,1546.6,1546.3,3.0]
["bitfinex","ETHUSD",1674203629258,8.48196182,1546.6,1546.3,3.0]
["bitfinex","ETHUSD",1674203632095,14.94783182,1546.6,1546.3,3.0]
["bitfinex","ETHUSD",1674203635458,15.19783182,1546.6,1546.3,3.0]
["bitfinex","ETHUSD",1674203635668,1.51978318,1546.5,1546.3,3.0]
["bitfinex","ETHUSD",1674203636459,2.76978318,1546.5,1546.3,3.0]
["bitfinex","ETHUSD",1674203636830,1.56978318,1546.5,1546.3,3.0]
["bitfinex","ETHUSD",1674203638037,1.56978318,1546.5,1546.2,14.70731]
["bitfinex","ETHUSD",1674203638250,1.56978318,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674203638251,9.52905318,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674203638392,1.15697832,1546.4,1546.1,13.00128]
["bitfinex","ETHUSD",1674203639046,0.15697832,1546.4,1546.1,13.00128]
["bitfinex","ETHUSD",1674203639255,0.40697832,1546.4,1546.1,13.00128]
["bitfinex","ETHUSD",1674203639922,1.40697832,1546.4,1546.1,13.00128]
["bitfinex","ETHUSD",1674203640346,0.40697832,1546.4,1546.1,13.00128]
["bitfinex","ETHUSD",1674203641384,0.25,1546.4,1546.1,13.00128]
["bitfinex","ETHUSD",1674203643756,0.25,1546.4,1546.1,19.46916]
["bitfinex","ETHUSD",1674203644798,0.25,1546.4,1546.1,20.14514214]
["bitfinex","ETHUSD",1674203644948,0.25,1546.4,1546.1,21.63114214]
["bitfinex","ETHUSD",1674203645328,0.25,1546.4,1546.3,19.40115]
["bitfinex","ETHUSD",1674203645539,0.25,1546.4,1546.3,24.11872011]
["bitfinex","ETHUSD",1674203645682,0.25,1546.4,1546.3,27.11872011]
["bitfinex","ETHUSD",1674203646783,0.25,1546.4,1546.3,28.13267884]
["bitfinex","ETHUSD",1674203647102,0.25,1546.4,1546.3,27.11872011]
["bitfinex","ETHUSD",1674203647625,0.25,1546.4,1546.3,28.13267884]
["bitfinex","ETHUSD",1674203648408,0.25,1546.4,1546.3,30.74844429]
["bitfinex","ETHUSD",1674203648617,0.25,1546.4,1546.3,31.25704534]
["bitfinex","ETHUSD",1674203648872,0.25,1546.4,1546.3,31.08644983]
["bitfinex","ETHUSD",1674203649264,0.25,1546.4,1546.3,31.4244409]
["bitfinex","ETHUSD",1674203649521,0.25,1546.4,1546.3,31.93304195]
["bitfinex","ETHUSD",1674203649988,0.25,1546.4,1546.3,33.28498282]
["bitfinex","ETHUSD",1674203650201,0.25,1546.4,1546.3,31.93304195]
["bitfinex","ETHUSD",1674203651261,0.25,1546.4,1546.3,32.05414247]
["bitfinex","ETHUSD",1674203651570,0.25,1546.4,1546.3,32.89746554]
["bitfinex","ETHUSD",1674203651792,0.25,1546.4,1546.3,32.77636502]
["bitfinex","ETHUSD",1674203652033,0.25,1546.4,1546.3,32.90528637]
["bitfinex","ETHUSD",1674203652566,0.25,1546.4,1546.3,32.77636502]
["bitfinex","ETHUSD",1674203653088,0.25,1546.4,1546.3,31.93304195]
["bitfinex","ETHUSD",1674203653472,0.25,1546.4,1546.3,33.28463899]
["bitfinex","ETHUSD",1674203653821,0.25,1546.4,1546.3,32.05507908]
["bitfinex","ETHUSD",1674203654038,0.25,1546.4,1546.3,31.93304195]
["bitfinex","ETHUSD",1674203654398,0.25,1546.4,1546.3,33.2846341]
["bitfinex","ETHUSD",1674203654967,0.25,1546.4,1546.3,31.74208661]
["bitfinex","ETHUSD",1674203655303,0.15691218,1546.4,1546.3,32.16737624]
["bitfinex","ETHUSD",1674203656556,0.03844823,1546.7,1546.4,0.15598782]
["bitfinex","ETHUSD",1674203656719,0.03844823,1546.7,1546.6,3.85014958]
["bitfinex","ETHUSD",1674203656937,0.03844823,1546.7,1546.6,27.01406021]
["bitfinex","ETHUSD",1674203657259,0.03844823,1546.7,1546.6,30.58866126]
["bitfinex","ETHUSD",1674203657658,0.03844823,1546.7,1546.6,28.25561983]
["bitfinex","ETHUSD",1674203657908,0.03844823,1546.7,1546.6,12.99758]
["bitfinex","ETHUSD",1674203663768,0.03844823,1546.7,1546.6,26.21160114]
["bitfinex","ETHUSD",1674203664206,0.03844823,1546.7,1546.6,26.88663669]
["bitfinex","ETHUSD",1674203664389,0.03844823,1546.7,1546.6,28.38563669]
["bitfinex","ETHUSD",1674203668539,0.28844823,1546.7,1546.6,28.38563669]
["bitfinex","ETHUSD",1674203670389,0.28844823,1546.7,1546.6,26.21160114]
["bitfinex","ETHUSD",1674203672216,0.28844823,1546.7,1546.6,26.88663669]
["bitfinex","ETHUSD",1674203673041,0.28844823,1546.7,1546.6,29.88663669]
["bitfinex","ETHUSD",1674203673443,0.28844823,1546.7,1546.6,30.22410338]
["bitfinex","ETHUSD",1674203673691,0.28844823,1546.7,1546.6,31.71710338]
["bitfinex","ETHUSD",1674203674100,0.28844823,1546.7,1546.6,33.068046]
["bitfinex","ETHUSD",1674203674257,0.17992107,1546.7,1546.6,36.54211163]
["bitfinex","ETHUSD",1674203674474,0.17992107,1546.7,1546.6,38.68341666]
["bitfinex","ETHUSD",1674203674800,0.17992107,1546.7,1546.6,35.08350722]
["bitfinex","ETHUSD",1674203675233,0.17992107,1546.7,1546.6,34.73919235]
["bitfinex","ETHUSD",1674203676186,0.17992107,1546.7,1546.6,34.73876654]
["bitfinex","ETHUSD",1674203676396,0.17992107,1546.7,1546.6,33.05072935]
["bitfinex","ETHUSD",1674203676571,0.17992107,1546.7,1546.6,31.55772935]
["bitfinex","ETHUSD",1674203678054,0.17992107,1546.7,1546.6,35.07311212]
["bitfinex","ETHUSD",1674203678325,0.17992107,1546.7,1546.6,33.04033425]
["bitfinex","ETHUSD",1674203678676,0.17992107,1546.7,1546.6,34.72854557]
["bitfinex","ETHUSD",1674203678883,0.17992107,1546.7,1546.6,35.07311212]
["bitfinex","ETHUSD",1674203679303,0.17992107,1546.7,1546.6,33.04033425]
["bitfinex","ETHUSD",1674203679866,0.17992107,1546.7,1546.6,35.07311212]
["bitfinex","ETHUSD",1674203680250,1.07e-06,1546.7,1546.6,35.07311212]
["bitfinex","ETHUSD",1674203680502,0.03315564,1546.8,1546.6,42.34611212]
["bitfinex","ETHUSD",1674203680785,0.03315564,1546.8,1546.7,39.41438391]
["bitfinex","ETHUSD",1674203681126,0.03315564,1546.8,1546.7,39.98898496]
["bitfinex","ETHUSD",1674203681341,0.03315564,1546.8,1546.7,41.67750425]
["bitfinex","ETHUSD",1674203681882,0.03315564,1546.8,1546.7,39.98898496]
["bitfinex","ETHUSD",1674203682742,0.03315564,1546.8,1546.7,41.67750007]
["bitfinex","ETHUSD",1674203682955,0.02065125,1546.8,1546.7,39.98898496]
["bitfinex","ETHUSD",1674203684061,1.25e-06,1546.8,1546.7,39.98898496]
["bitfinex","ETHUSD",1674203684272,1.25e-06,1546.8,1546.7,42.02176283]
["bitfinex","ETHUSD",1674203685480,1.25e-06,1546.8,1546.7,37.98138391]
["bitfinex","ETHUSD",1674203685697,1.25e-06,1546.8,1546.7,33.39160815]
["bitfinex","ETHUSD",1674203685910,1.25e-06,1546.8,1546.7,31.90560815]
["bitfinex","ETHUSD",1674203687255,1.25e-06,1546.8,1546.7,31.69919595]
["bitfinex","ETHUSD",1674203687477,1.25e-06,1546.8,1546.7,31.5553421]
["bitfinex","ETHUSD",1674203687657,1.25e-06,1546.8,1546.7,32.90750086]
["bitfinex","ETHUSD",1674203689545,1.25e-06,1546.8,1546.7,32.39889981]
["bitfinex","ETHUSD",1674203689848,1.25e-06,1546.8,1546.7,32.39903952]
["bitfinex","ETHUSD",1674203691334,1.25e-06,1546.8,1546.7,31.04674105]
["bitfinex","ETHUSD",1674203691686,1.25e-06,1546.8,1546.7,30.84111786]
["bitfinex","ETHUSD",1674203691896,1.25e-06,1546.8,1546.7,30.96359769]
["bitfinex","ETHUSD",1674203692046,1.25e-06,1546.8,1546.7,30.84111786]
["bitfinex","ETHUSD",1674203692261,1.25e-06,1546.8,1546.7,32.53165807]
["bitfinex","ETHUSD",1674203692489,1.25e-06,1546.8,1546.7,30.84111786]
["bitfinex","ETHUSD",1674203692717,1.25e-06,1546.8,1546.7,33.38249678]
["bitfinex","ETHUSD",1674203692944,20.529023,1547.0,1546.8,1.00199875]
["bitfinex","ETHUSD",1674203693159,20.529023,1547.0,1546.9,32.19266845]
["bitfinex","ETHUSD",1674203693313,20.529023,1547.0,1546.9,33.56824575]
["bitfinex","ETHUSD",1674203697303,20.529023,1547.0,1546.9,34.58249505]
["bitfinex","ETHUSD",1674203698516,20.529023,1547.0,1546.9,35.42891505]
["bitfinex","ETHUSD",1674203698729,20.529023,1547.0,1546.9,33.96849235]
["bitfinex","ETHUSD",1674203698925,20.529023,1547.0,1546.9,38.4368283]
["bitfinex","ETHUSD",1674203699526,20.529023,1547.0,1546.9,40.12714087]
["bitfinex","ETHUSD",1674203699735,20.529023,1547.0,1546.9,38.4368283]
["bitfinex","ETHUSD",1674203700454,20.529023,1547.0,1546.9,40.12692202]
["bitfinex","ETHUSD",1674203700924,20.529023,1547.0,1546.9,38.4368283]
["bitfinex","ETHUSD",1674203701120,20.529023,1547.0,1546.9,40.12693081]
["bitfinex","ETHUSD",1674203704306,20.529023,1547.0,1546.9,38.4368283]
["bitfinex","ETHUSD",1674203704893,20.529023,1547.0,1546.9,40.12747859]
["bitfinex","ETHUSD",1674203706398,20.529023,1547.0,1546.9,38.62847859]
["bitfinex","ETHUSD",1674203706863,20.529023,1547.0,1546.9,38.11987754]
["bitfinex","ETHUSD",1674203707076,20.529023,1547.0,1546.9,38.46200512]
["bitfinex","ETHUSD",1674203708140,20.529023,1547.0,1546.9,38.41263712]
["bitfinex","ETHUSD",1674203708459,20.529023,1547.0,1546.9,36.37985925]
["bitfinex","ETHUSD",1674203708669,20.529023,1547.0,1546.9,38.41263712]
["bitfinex","ETHUSD",1674203708897,20.529023,1547.0,1546.9,36.37985925]
["bitfinex","ETHUSD",1674203710560,20.529023,1547.0,1546.9,38.04770786]
["bitfinex","ETHUSD",1674203710752,20.529023,1547.0,1546.9,33.85797296]
["bitfinex","ETHUSD",1674203713728,20.529023,1547.0,1546.9,33.86014036]
["bitfinex","ETHUSD",1674203719368,20.529023,1547.0,1546.9,35.21527681]
["bitfinex","ETHUSD",1674203720628,20.529023,1547.0,1546.9,33.52167604]
["bitfinex","ETHUSD",1674203722430,20.529023,1547.0,1546.9,35.21516567]
["bitfinex","ETHUSD",1674203723372,20.529023,1547.0,1546.9,37.72083403]
["bitfinex","ETHUSD",1674203723609,20.529023,1547.0,1546.9,35.68805616]
["bitfinex","ETHUSD",1674203724155,20.529023,1547.0,1546.9,37.72083403]
["bitfinex","ETHUSD",1674203724327,20.529023,1547.0,1546.9,35.68805616]
["bitfinex","ETHUSD",1674203724536,20.529023,1547.0,1546.9,33.86016997]
["bitfinex","ETHUSD",1674203724936,20.529023,1547.0,1546.9,32.16653959]
["bitfinex","ETHUSD",1674203728528,20.529023,1547.0,1546.9,34.19931746]
["bitfinex","ETHUSD",1674203729356,20.529023,1547.0,1546.9,34.70791851]
["bitfinex","ETHUSD",1674203730948,20.529023,1547.0,1546.9,36.75302274]
["bitfinex","ETHUSD",1674203731299,20.529023,1547.0,1546.9,38.06944291]
["bitfinex","ETHUSD",1674203731614,20.779023,1547.0,1546.9,40.42832501]
["bitfinex","ETHUSD",1674203731835,17.81836609,1547.0,1546.9,40.42832501]
["bitfinex","ETHUSD",1674203732737,17.81836609,1547.0,1546.9,40.55727513]
["bitfinex","ETHUSD",1674203732931,18.43590784,1547.0,1546.9,40.42832501]
["bitfinex","ETHUSD",1674203733368,18.43590784,1547.0,1546.9,40.5565386]
["bitfinex","ETHUSD",1674203733572,18.43590784,1547.0,1546.9,40.42832501]
["bitfinex","ETHUSD",1674203733798,18.43590784,1547.0,1546.9,40.55388066]
["bitfinex","ETHUSD",1674203734346,0.05258899,1547.2,1547.0,7.788]
["bitfinex","ETHUSD",1674203734516,0.05101721,1547.6,1547.2,2.58255565]
["bitfinex","ETHUSD",1674203734709,0.05101721,1547.6,1547.4,8.30896163]
["bitfinex","ETHUSD",1674203734914,0.05101721,1547.6,1547.4,37.22476163]
["bitfinex","ETHUSD",1674203735131,0.05101721,1547.6,1547.4,35.42354759]
["bitfinex","ETHUSD",1674203735364,0.05101721,1547.6,1547.4,35.93214864]
["bitfinex","ETHUSD",1674203736485,0.05101721,1547.6,1547.4,37.96336268]
["bitfinex","ETHUSD",1674203736992,0.05101721,1547.6,1547.4,39.39905389]
["bitfinex","ETHUSD",1674203737786,0.05101721,1547.6,1547.4,37.37078142]
["bitfinex","ETHUSD",1674203738261,0.05101721,1547.6,1547.4,39.39905389]
["bitfinex","ETHUSD",1674203738677,0.02071561,1547.5,1547.4,39.39905389]
["bitfinex","ETHUSD",1674203739011,0.02071561,1547.5,1547.4,39.41149392]
["bitfinex","ETHUSD",1674203739207,0.02071561,1547.5,1547.4,37.38322145]
["bitfinex","ETHUSD",1674203739566,5.61e-06,1547.5,1547.4,44.17122145]
["bitfinex","ETHUSD",1674203739832,0.05101721,1547.6,1547.4,44.17122145]
["bitfinex","ETHUSD",1674203740077,0.05101721,1547.6,1547.5,30.4664785]
["bitfinex","ETHUSD",1674203740196,0.05101721,1547.6,1547.5,30.5324785]
["bitfinex","ETHUSD",1674203740407,0.05101721,1547.6,1547.5,31.04107955]
["bitfinex","ETHUSD",1674203740669,0.05101721,1547.6,1547.5,29.69153054]
["bitfinex","ETHUSD",1674203741268,0.05101721,1547.6,1547.5,31.04026022]
["bitfinex","ETHUSD",1674203741992,0.05101721,1547.6,1547.5,37.82826022]
["bitfinex","ETHUSD",1674203742567,0.05101721,1547.6,1547.5,36.14132396]
["bitfinex","ETHUSD",1674203743833,0.05101721,1547.6,1547.5,37.15236387]
["bitfinex","ETHUSD",1674203744503,0.05101721,1547.6,1547.5,29.01563419]
["bitfinex","ETHUSD",1674203745049,0.05101721,1547.6,1547.5,28.67866038]
["bitfinex","ETHUSD",1674203746343,0.05101721,1547.6,1547.5,29.01563419]
["bitfinex","ETHUSD",1674203748393,0.05101721,1547.6,1547.5,28.96463419]
["bitfinex","ETHUSD",1674203749234,0.05101721,1547.6,1547.5,29.63810742]
["bitfinex","ETHUSD",1674203749934,0.05101721,1547.6,1547.5,28.62706751]
["bitfinex","ETHUSD",1674203752336,0.05101721,1547.6,1547.5,29.63810742]
["bitfinex","ETHUSD",1674203752859,0.05101721,1547.6,1547.5,29.63808307]
["bitfinex","ETHUSD",1674203753074,0.05101721,1547.6,1547.5,29.63807276]
["bitfinex","ETHUSD",1674203753281,0.05101721,1547.6,1547.5,28.96463419]
["bitfinex","ETHUSD",1674203754488,0.05101721,1547.6,1547.5,28.45603314]
["bitfinex","ETHUSD",1674203754737,0.05101721,1547.6,1547.5,28.96463419]
["bitfinex","ETHUSD",1674203755648,0.03190795,1547.6,1547.5,29.30232396]
["bitfinex","ETHUSD",1674203756181,0.06171542,1547.8,1547.5,38.23145114]
["bitfinex","ETHUSD",1674203756422,0.06171542,1547.8,1547.7,33.79793591]
["bitfinex","ETHUSD",1674203756641,0.06171542,1547.8,1547.7,36.4205787]
["bitfinex","ETHUSD",1674203756827,0.06171542,1547.8,1547.7,36.92917975]
["bitfinex","ETHUSD",1674203757236,0.06171542,1547.8,1547.7,43.39037975]
["bitfinex","ETHUSD",1674203757440,0.06171542,1547.8,1547.7,44.06368318]
["bitfinex","ETHUSD",1674203757640,0.06171542,1547.8,1547.7,42.57468318]
["bitfinex","ETHUSD",1674203757850,0.06171542,1547.8,1547.7,41.56465207]
["bitfinex","ETHUSD",1674203758330,1.36371542,1547.8,1547.7,32.20254759]
["bitfinex","ETHUSD",1674203758540,1.36371542,1547.8,1547.7,25.74134759]
["bitfinex","ETHUSD",1674203758692,1.50549224,1547.8,1547.7,22.74134759]
["bitfinex","ETHUSD",1674203758895,1.50549224,1547.8,1547.7,6.5272]
["bitfinex","ETHUSD",1674203760234,1.36371542,1547.8,1547.7,6.5272]
["bitfinex","ETHUSD",1674203760409,1.36371542,1547.8,1547.7,9.5272]
["bitfinex","ETHUSD",1674203762408,0.06171542,1547.8,1547.7,9.5272]
["bitfinex","ETHUSD",1674203763002,1.36371542,1547.8,1547.7,9.51237]
["bitfinex","ETHUSD",1674203763345,1.36371542,1547.8,1547.7,15.97357]
["bitfinex","ETHUSD",1674203763947,1.50549224,1547.8,1547.7,15.97357]
["bitfinex","ETHUSD",1674203764300,3.00249224,1547.8,1547.7,0.066]
["bitfinex","ETHUSD",1674203764516,3.00249224,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1674203766077,1.50549224,1547.8,1547.6,3.0]
["bitfinex","ETHUSD",1674203766665,1.45254922,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1674203767286,2.95154922,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1674203768525,0.15054922,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1674203768714,2.99749224,1547.8,1547.6,3.67330343]
["bitfinex","ETHUSD",1674203770819,2.99749224,1547.8,1547.6,4.68333454]
["bitfinex","ETHUSD",1674203771256,1.69549224,1547.8,1547.7,1.95830343]
["bitfinex","ETHUSD",1674203771467,0.06171542,1547.8,1547.7,1.95830343]
["bitfinex","ETHUSD",1674203771684,0.06171542,1547.8,1547.7,9.42953454]
["bitfinex","ETHUSD",1674203771893,0.06171542,1547.8,1547.7,9.49553454]
["bitfinex","ETHUSD",1674203772652,0.06171542,1547.8,1547.7,8.48550343]
["bitfinex","ETHUSD",1674203773261,0.06171542,1547.8,1547.7,8.82223111]
["bitfinex","ETHUSD",1674203774966,0.06171542,1547.8,1547.7,7.53723111]
["bitfinex","ETHUSD",1674203775275,0.06171542,1547.8,1547.7,8.21395915]
["bitfinex","ETHUSD",1674203775641,1.36371542,1547.8,1547.7,0.7427221]
["bitfinex","ETHUSD",1674203775852,1.36371542,1547.8,1547.7,0.6767221]
["bitfinex","ETHUSD",1674203775853,3.00449224,1547.8,1547.7,0.6767221]
["bitfinex","ETHUSD",1674203776694,1.70249224,1547.8,1547.7,0.6267221]
["bitfinex","ETHUSD",1674203776928,1.70249224,1547.8,1547.7,1.63675321]
["bitfinex","ETHUSD",1674203778652,0.06171542,1547.8,1547.7,9.38295321]
["bitfinex","ETHUSD",1674203778837,0.06171542,1547.8,1547.7,8.82223111]
["bitfinex","ETHUSD",1674203779882,0.06171542,1547.8,1547.7,10.16893925]
["bitfinex","ETHUSD",1674203780838,0.06171542,1547.8,1547.7,19.92188684]
["bitfinex","ETHUSD",1674203781055,0.06171542,1547.8,1547.7,28.71328385]
["bitfinex","ETHUSD",1674203782685,0.06171542,1547.8,1547.7,31.76597328]
["bitfinex","ETHUSD",1674203782991,0.06171542,1547.8,1547.7,31.27179667]
["bitfinex","ETHUSD",1674203783359,0.06171542,1547.8,1547.7,29.2120545]
["bitfinex","ETHUSD",1674203783589,0.06171542,1547.8,1547.7,28.71787789]
["bitfinex","ETHUSD",1674203784043,0.06171542,1547.8,1547.7,30.07116845]
["bitfinex","ETHUSD",1674203784797,0.06171542,1547.8,1547.7,28.37963815]
["bitfinex","ETHUSD",1674203787193,0.06171542,1547.8,1547.7,30.07116845]
["bitfinex","ETHUSD",1674203788040,0.06171542,1547.8,1547.7,28.37963815]
["bitfinex","ETHUSD",1674203788350,0.06171542,1547.8,1547.7,29.39463221]
["bitfinex","ETHUSD",1674203789404,0.06171542,1547.8,1547.7,28.37963815]
["bitfinex","ETHUSD",1674203789623,0.06171542,1547.8,1547.7,28.42963815]
["bitfinex","ETHUSD",1674203790744,0.06171542,1547.8,1547.7,28.76787789]
["bitfinex","ETHUSD",1674203791511,0.06171542,1547.8,1547.7,28.81787789]
["bitfinex","ETHUSD",1674203793059,0.06171542,1547.8,1547.7,30.171068]
["bitfinex","ETHUSD",1674203793298,0.06171542,1547.8,1547.7,30.22107077]
["bitfinex","ETHUSD",1674203793602,0.06171542,1547.8,1547.7,28.86787789]
["bitfinex","ETHUSD",1674203794918,0.06171542,1547.8,1547.7,28.91787789]
["bitfinex","ETHUSD",1674203797327,0.06171542,1547.8,1547.7,30.27151206]
["bitfinex","ETHUSD",1674203798219,0.06171542,1547.8,1547.7,28.91787789]
["bitfinex","ETHUSD",1674203799188,0.06171542,1547.8,1547.7,28.72534759]
["bitfinex","ETHUSD",1674203799327,0.06171542,1547.8,1547.7,30.98362006]
["bitfinex","ETHUSD",1674203799556,0.06171542,1547.8,1547.7,31.47779667]
["bitfinex","ETHUSD",1674203800627,0.05822676,1547.8,1547.7,31.47779667]
["bitfinex","ETHUSD",1674203804664,0.03632867,1547.8,1547.7,33.30427392]
["bitfinex","ETHUSD",1674203805604,0.03632867,1547.8,1547.7,30.9345242]
["bitfinex","ETHUSD",1674203805770,0.03632867,1547.8,1547.7,33.30427392]
["bitfinex","ETHUSD",1674203805965,0.03632867,1547.8,1547.7,30.95991095]
["bitfinex","ETHUSD",1674203806175,0.03632867,1547.8,1547.7,30.9345242]
["bitfinex","ETHUSD",1674203806446,0.03632867,1547.8,1547.7,33.32966067]
["bitfinex","ETHUSD",1674203806814,0.03632867,1547.8,1547.7,30.9345242]
["bitfinex","ETHUSD",1674203807034,0.03632867,1547.8,1547.7,30.95991095]
["bitfinex","ETHUSD",1674203807347,0.03632867,1547.8,1547.7,30.9345242]
["bitfinex","ETHUSD",1674203807901,0.03632867,1547.8,1547.7,30.95991095]
["bitfinex","ETHUSD",1674203808084,0.03632867,1547.8,1547.7,32.96269493]
["bitfinex","ETHUSD",1674203808300,0.03632867,1547.8,1547.7,30.9345242]
["bitfinex","ETHUSD",1674203808629,0.03632867,1547.8,1547.7,33.30427392]
["bitfinex","ETHUSD",1674203809701,0.03632867,1547.8,1547.7,32.01927392]
["bitfinex","ETHUSD",1674203810389,0.03632867,1547.8,1547.7,29.6495242]
["bitfinex","ETHUSD",1674203810589,0.03632867,1547.8,1547.7,32.01927392]
["bitfinex","ETHUSD",1674203810798,0.03632867,1547.8,1547.7,29.6495242]
["bitfinex","ETHUSD",1674203811750,0.02267141,1547.8,1547.7,29.6495242]
["bitfinex","ETHUSD",1674203812852,0.02267141,1547.8,1547.7,31.67763683]
["bitfinex","ETHUSD",1674203813384,0.02267141,1547.8,1547.7,30.17863683]
["bitfinex","ETHUSD",1674203814752,0.02267141,1547.8,1547.7,28.1505242]
["bitfinex","ETHUSD",1674203814937,0.02267141,1547.8,1547.7,30.17865607]
["bitfinex","ETHUSD",1674203817167,0.02267141,1547.8,1547.7,28.1505242]
["bitfinex","ETHUSD",1674203818746,0.01403954,1547.8,1547.7,30.1793724]
["bitfinex","ETHUSD",1674203821581,0.01403954,1547.8,1547.7,28.1505242]
["bitfinex","ETHUSD",1674203821963,0.01403954,1547.8,1547.7,30.52027392]
["bitfinex","ETHUSD",1674203822993,0.01403954,1547.8,1547.7,28.1505242]
["bitfinex","ETHUSD",1674203824495,0.01403954,1547.8,1547.7,30.52027392]
["bitfinex","ETHUSD",1674203825745,0.00869609,1547.8,1547.7,30.52027392]
["bitfinex","ETHUSD",1674203826384,0.00869609,1547.8,1547.7,32.01627392]
["bitfinex","ETHUSD",1674203826807,0.00869609,1547.8,1547.7,29.6465242]
["bitfinex","ETHUSD",1674203827037,0.00869609,1547.8,1547.7,28.1505242]
["bitfinex","ETHUSD",1674203827250,0.00869609,1547.8,1547.7,26.6655242]
["bitfinex","ETHUSD",1674203827881,0.00869609,1547.8,1547.7,28.6946566]
["bitfinex","ETHUSD",1674203828250,0.00869609,1547.8,1547.7,26.6655242]
["bitfinex","ETHUSD",1674203828997,0.00869609,1547.8,1547.7,28.6952345]
["bitfinex","ETHUSD",1674203829314,0.00869609,1547.8,1547.7,26.6655242]
["bitfinex","ETHUSD",1674203831996,0.52722424,1547.8,1547.7,26.6655242]
["bitfinex","ETHUSD",1674203834153,0.32657992,1547.8,1547.7,29.03527392]
["bitfinex","ETHUSD",1674203834762,0.32657992,1547.8,1547.7,26.6655242]
["bitfinex","ETHUSD",1674203835428,0.32657992,1547.8,1547.7,28.69661245]
["bitfinex","ETHUSD",1674203836131,0.32657992,1547.8,1547.7,26.4355242]
["bitfinex","ETHUSD",1674203836342,0.32657992,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203836552,0.32657992,1547.8,1547.7,27.63414057]
["bitfinex","ETHUSD",1674203837401,0.32657992,1547.8,1547.7,20.83447261]
["bitfinex","ETHUSD",1674203840608,0.32657992,1547.8,1547.7,21.84947217]
["bitfinex","ETHUSD",1674203840774,0.51374319,1547.8,1547.7,17.49514715]
["bitfinex","ETHUSD",1674203841033,0.51374319,1547.8,1547.7,18.84947217]
["bitfinex","ETHUSD",1674203842420,0.51374319,1547.8,1547.7,20.49514715]
["bitfinex","ETHUSD",1674203844047,0.51374319,1547.8,1547.7,4.28099956]
["bitfinex","ETHUSD",1674203844257,0.51374319,1547.8,1547.7,4.21499956]
["bitfinex","ETHUSD",1674203844509,0.51374319,1547.8,1547.7,4.89123724]
["bitfinex","ETHUSD",1674203844887,0.51374319,1547.8,1547.7,3.87623768]
["bitfinex","ETHUSD",1674203845516,0.51374319,1547.8,1547.7,4.89123724]
["bitfinex","ETHUSD",1674203846103,0.51374319,1547.8,1547.7,3.87623768]
["bitfinex","ETHUSD",1674203846558,0.51374319,1547.8,1547.7,4.89123724]
["bitfinex","ETHUSD",1674203848139,0.51374319,1547.8,1547.7,3.87623768]
["bitfinex","ETHUSD",1674203849665,0.51374319,1547.8,1547.7,4.89123724]
["bitfinex","ETHUSD",1674203849866,0.51374319,1547.8,1547.7,3.87623768]
["bitfinex","ETHUSD",1674203850073,0.51374319,1547.8,1547.7,4.89123724]
["bitfinex","ETHUSD",1674203850922,0.51374319,1547.8,1547.7,5.56932458]
["bitfinex","ETHUSD",1674203851128,0.32657992,1547.8,1547.7,4.28099956]
["bitfinex","ETHUSD",1674203851344,0.32657992,1547.8,1547.7,5.56932458]
["bitfinex","ETHUSD",1674203851557,0.32657992,1547.8,1547.7,5.63532458]
["bitfinex","ETHUSD",1674203851753,0.32657992,1547.8,1547.7,5.63421345]
["bitfinex","ETHUSD",1674203851956,0.32657992,1547.8,1547.7,4.62032502]
["bitfinex","ETHUSD",1674203852340,0.32657992,1547.8,1547.7,12.02941249]
["bitfinex","ETHUSD",1674203852643,0.32657992,1547.8,1547.7,12.09541249]
["bitfinex","ETHUSD",1674203852797,0.32657992,1547.8,1547.7,11.08152502]
["bitfinex","ETHUSD",1674203856117,0.32422101,1547.8,1547.7,11.08152502]
["bitfinex","ETHUSD",1674203856425,0.32422101,1547.8,1547.7,10.74116914]
["bitfinex","ETHUSD",1674203857580,0.32422101,1547.8,1547.7,12.09549416]
["bitfinex","ETHUSD",1674203858109,0.32422101,1547.8,1547.7,20.83447261]
["bitfinex","ETHUSD",1674203858933,0.32422101,1547.8,1547.7,21.84855612]
["bitfinex","ETHUSD",1674203861242,0.32422101,1547.8,1547.7,21.84866811]
["bitfinex","ETHUSD",1674203861582,0.32422101,1547.8,1547.7,20.83447261]
["bitfinex","ETHUSD",1674203863731,0.32422101,1547.8,1547.7,22.52524312]
["bitfinex","ETHUSD",1674203863941,0.32422101,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203868205,0.32422101,1547.8,1547.7,27.97243584]
["bitfinex","ETHUSD",1674203869340,0.32422101,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203869955,0.32422101,1547.8,1547.7,27.97243584]
["bitfinex","ETHUSD",1674203871075,0.32422101,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203871445,0.32422101,1547.8,1547.7,27.97243584]
["bitfinex","ETHUSD",1674203871757,0.32422101,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203872389,0.32422101,1547.8,1547.7,27.97243584]
["bitfinex","ETHUSD",1674203872864,0.32422101,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203873227,0.32422101,1547.8,1547.7,27.97243584]
["bitfinex","ETHUSD",1674203877018,0.32077586,1547.8,1547.7,27.97243584]
["bitfinex","ETHUSD",1674203883200,0.32077586,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203883362,0.32077586,1547.8,1547.7,27.97243584]
["bitfinex","ETHUSD",1674203885057,0.32077586,1547.8,1547.7,25.94134759]
["bitfinex","ETHUSD",1674203885485,0.19580906,1547.8,1547.7,28.31109731]
["bitfinex","ETHUSD",1674203885695,0.19580906,1547.8,1547.7,30.53427392]
["bitfinex","ETHUSD",1674203886654,0.19580906,1547.8,1547.7,30.03847402]
["bitfinex","ETHUSD",1674203886900,0.19580906,1547.8,1547.7,30.53265063]
["bitfinex","ETHUSD",1674203888147,0.19580906,1547.8,1547.7,30.53194309]
["bitfinex","ETHUSD",1674203889845,0.19580906,1547.8,1547.7,39.35393464]
["bitfinex","ETHUSD",1674203890040,0.19580906,1547.8,1547.7,39.22165348]
["bitfinex","ETHUSD",1674203890188,0.19580906,1547.8,1547.7,36.4475242]
["bitfinex","ETHUSD",1674203891293,0.19580906,1547.8,1547.7,38.8145977]
["bitfinex","ETHUSD",1674203891773,0.19580906,1547.8,1547.7,38.81459959]
["bitfinex","ETHUSD",1674203891983,0.19580906,1547.8,1547.7,36.4475242]
["bitfinex","ETHUSD",1674203892498,0.09881997,1547.8,1547.7,36.4475242]
["bitfinex","ETHUSD",1674203894196,0.09881997,1547.8,1547.7,38.81392557]
["bitfinex","ETHUSD",1674203896195,0.09881997,1547.8,1547.7,37.31492557]
["bitfinex","ETHUSD",1674203899508,0.03887977,1547.8,1547.7,34.9485242]
["bitfinex","ETHUSD",1674203901691,0.03887977,1547.8,1547.7,37.31560423]
["bitfinex","ETHUSD",1674203905283,0.03887977,1547.8,1547.7,34.9485242]
["bitfinex","ETHUSD",1674203906017,0.03887977,1547.8,1547.7,38.49442321]
["bitfinex","ETHUSD",1674203906258,0.03887977,1547.8,1547.7,40.73328938]
["bitfinex","ETHUSD",1674203906440,0.03887977,1547.8,1547.7,39.99342321]
["bitfinex","ETHUSD",1674203906586,0.00250294,1547.8,1547.7,39.99342321]
["bitfinex","ETHUSD",1674203906801,0.00250294,1547.8,1547.7,39.22165348]
["bitfinex","ETHUSD",1674203907695,0.00250294,1547.8,1547.7,38.73765348]
["bitfinex","ETHUSD",1674203908498,0.00250294,1547.8,1547.7,35.9635242]
["bitfinex","ETHUSD",1674203909023,0.00250294,1547.8,1547.7,38.73765348]
["bitfinex","ETHUSD",1674203909647,0.05405275,1547.9,1547.7,38.73765348]
["bitfinex","ETHUSD",1674203909861,0.05405275,1547.9,1547.8,37.99806179]
["bitfinex","ETHUSD",1674203910225,0.05405275,1547.9,1547.8,35.88305851]
["bitfinex","ETHUSD",1674203910415,0.05405275,1547.9,1547.8,38.5582384]
["bitfinex","ETHUSD",1674203912547,0.05405275,1547.9,1547.8,35.7622642]
["bitfinex","ETHUSD",1674203912728,0.05405275,1547.9,1547.8,38.5582384]
["bitfinex","ETHUSD",1674203913577,0.01039038,1547.9,1547.8,38.5582384]
["bitfinex","ETHUSD",1674203916371,0.01039038,1547.9,1547.8,26.4642642]
["bitfinex","ETHUSD",1674203916533,0.01039038,1547.9,1547.8,28.83088603]
["bitfinex","ETHUSD",1674203917278,0.01039038,1547.9,1547.8,26.2342642]
["bitfinex","ETHUSD",1674203918583,0.01039038,1547.9,1547.8,26.4642642]
["bitfinex","ETHUSD",1674203919651,0.01039038,1547.9,1547.8,28.83088603]
["bitfinex","ETHUSD",1674203919901,1.31239038,1547.9,1547.8,27.76972782]
["bitfinex","ETHUSD",1674203920153,1.44362942,1547.9,1547.8,24.76972782]
["bitfinex","ETHUSD",1674203920305,1.44362942,1547.9,1547.8,17.97088987]
["bitfinex","ETHUSD",1674203920476,1.44362942,1547.9,1547.8,17.97062257]
["bitfinex","ETHUSD",1674203920689,1.44362942,1547.9,1547.8,17.97098683]
["bitfinex","ETHUSD",1674203921159,1.44362942,1547.9,1547.8,17.97098551]
["bitfinex","ETHUSD",1674203921398,2.69862942,1547.9,1547.8,17.97098551]
["bitfinex","ETHUSD",1674203921542,2.69862942,1547.9,1547.8,3.11112755]
["bitfinex","ETHUSD",1674203921753,2.69862942,1547.9,1547.8,1.35344963]
["bitfinex","ETHUSD",1674203922167,2.69862942,1547.9,1547.8,5.36810169]
["bitfinex","ETHUSD",1674203922412,2.69862942,1547.9,1547.8,5.43410169]
["bitfinex","ETHUSD",1674203924214,2.69862942,1547.9,1547.8,5.43382931]
["bitfinex","ETHUSD",1674203924525,2.69862942,1547.9,1547.8,4.08037968]
["bitfinex","ETHUSD",1674203924693,2.69862942,1547.9,1547.8,5.36782931]
["bitfinex","ETHUSD",1674203924910,2.69862942,1547.9,1547.8,5.43382931]
["bitfinex","ETHUSD",1674203925878,2.69862942,1547.9,1547.8,4.41944963]
["bitfinex","ETHUSD",1674203926215,2.69862942,1547.9,1547.8,4.35344963]
["bitfinex","ETHUSD",1674203926414,2.69862942,1547.9,1547.8,6.04512755]
["bitfinex","ETHUSD",1674203926591,2.69862942,1547.9,1547.8,6.11112755]
["bitfinex","ETHUSD",1674203926800,2.69862942,1547.9,1547.8,4.41944963]
["bitfinex","ETHUSD",1674203927006,2.69862942,1547.9,1547.8,4.35344963]
["bitfinex","ETHUSD",1674203927856,2.93962942,1547.9,1547.8,4.35344963]
["bitfinex","ETHUSD",1674203930406,2.93962942,1547.9,1547.8,5.36730381]
["bitfinex","ETHUSD",1674203930729,2.93962942,1547.9,1547.8,5.43330381]
["bitfinex","ETHUSD",1674203931792,2.93962942,1547.9,1547.8,4.07985418]
["bitfinex","ETHUSD",1674203932119,2.93962942,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674203932120,3.93962942,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674203932431,2.93962942,1547.9,1547.7,4.95575844]
["bitfinex","ETHUSD",1674203932593,1.89196294,1547.8,1547.7,4.88975844]
["bitfinex","ETHUSD",1674203932798,1.89196294,1547.8,1547.7,5.56730381]
["bitfinex","ETHUSD",1674203933034,1.89196294,1547.8,1547.7,4.27985418]
["bitfinex","ETHUSD",1674203933378,1.89196294,1547.8,1547.7,5.56730381]
["bitfinex","ETHUSD",1674203933587,1.89196294,1547.8,1547.7,5.63330381]
["bitfinex","ETHUSD",1674203934112,1.89196294,1547.8,1547.7,4.27985418]
["bitfinex","ETHUSD",1674203934432,1.89196294,1547.8,1547.7,4.21385418]
["bitfinex","ETHUSD",1674203934625,1.89196294,1547.8,1547.7,5.56730381]
["bitfinex","ETHUSD",1674203934791,1.89196294,1547.8,1547.7,12.09450381]
["bitfinex","ETHUSD",1674203935001,1.50962942,1547.9,1547.7,17.54184963]
["bitfinex","ETHUSD",1674203935002,3.00962942,1547.9,1547.7,17.54184963]
["bitfinex","ETHUSD",1674203935279,2.94362942,1547.9,1547.8,1.68861801]
["bitfinex","ETHUSD",1674203935483,2.94362942,1547.9,1547.8,8.14939212]
["bitfinex","ETHUSD",1674203935690,2.94362942,1547.9,1547.8,7.53995081]
["bitfinex","ETHUSD",1674203936210,1.64162942,1547.9,1547.8,7.53995081]
["bitfinex","ETHUSD",1674203936434,0.01039038,1547.9,1547.8,8.89340044]
["bitfinex","ETHUSD",1674203936642,0.01039038,1547.9,1547.8,28.78521514]
["bitfinex","ETHUSD",1674203936948,0.01039038,1547.9,1547.8,27.43176551]
["bitfinex","ETHUSD",1674203937566,0.00785932,1547.9,1547.8,27.43176551]
["bitfinex","ETHUSD",1674203938622,0.00472552,1547.9,1547.8,28.49390443]
["bitfinex","ETHUSD",1674203939209,0.00472552,1547.9,1547.8,26.4642642]
["bitfinex","ETHUSD",1674203940523,0.00472552,1547.9,1547.8,28.15267836]
["bitfinex","ETHUSD",1674203940884,0.00472552,1547.9,1547.8,27.65850175]
["bitfinex","ETHUSD",1674203941367,0.00472552,1547.9,1547.8,25.97008759]
["bitfinex","ETHUSD",1674203942036,0.00472552,1547.9,1547.8,27.65851459]
["bitfinex","ETHUSD",1674203942617,0.00472552,1547.9,1547.8,29.00914146]
["bitfinex","ETHUSD",1674203943378,1.30672552,1547.9,1547.8,28.10386528]
["bitfinex","ETHUSD",1674203943670,1.30672552,1547.9,1547.8,26.75323841]
["bitfinex","ETHUSD",1674203943863,1.30672552,1547.9,1547.8,23.75323841]
["bitfinex","ETHUSD",1674203944407,0.00472552,1547.9,1547.8,23.75323841]
["bitfinex","ETHUSD",1674203944559,1.30672552,1547.9,1547.8,18.64308528]
["bitfinex","ETHUSD",1674203944976,1.30672552,1547.9,1547.8,17.29245841]
["bitfinex","ETHUSD",1674203945191,1.30672552,1547.9,1547.8,20.29245841]
["bitfinex","ETHUSD",1674203946033,1.30672552,1547.9,1547.8,20.96788533]
["bitfinex","ETHUSD",1674203946661,1.30672552,1547.9,1547.8,20.29245841]
["bitfinex","ETHUSD",1674203947131,0.00472552,1547.9,1547.8,20.29245841]
["bitfinex","ETHUSD",1674203947666,0.00472552,1547.9,1547.8,20.62993446]
["bitfinex","ETHUSD",1674203949306,0.00472552,1547.9,1547.8,21.64320897]
["bitfinex","ETHUSD",1674203949674,0.00472552,1547.9,1547.8,21.64320876]
["bitfinex","ETHUSD",1674203950288,0.00472552,1547.9,1547.8,20.62993446]
["bitfinex","ETHUSD",1674203952177,0.00472552,1547.9,1547.8,22.31836146]
["bitfinex","ETHUSD",1674203952402,0.00472552,1547.9,1547.8,20.62993446]
["bitfinex","ETHUSD",1674203953080,20.11920645,1548.1,1547.8,20.62993446]
["bitfinex","ETHUSD",1674203953081,20.07393197,1548.1,1547.8,20.62993446]
["bitfinex","ETHUSD",1674203953279,3.5063932,1548.0,1547.9,4.69006436]
["bitfinex","ETHUSD",1674203953495,3.5063932,1548.0,1547.9,3.67602574]
["bitfinex","ETHUSD",1674203953706,2.0073932,1548.0,1547.9,10.13638574]
["bitfinex","ETHUSD",1674203953969,2.0073932,1548.0,1547.9,10.54039862]
["bitfinex","ETHUSD",1674203954442,18.57693197,1548.1,1547.9,10.87698687]
["bitfinex","ETHUSD",1674203954653,18.57693197,1548.1,1548.0,1.01443665]
["bitfinex","ETHUSD",1674203954894,10.82013197,1548.1,1548.0,1.01443665]
["bitfinex","ETHUSD",1674203955510,0.07833197,1548.1,1548.0,1.01443665]
["bitfinex","ETHUSD",1674203955746,0.01233197,1548.1,1548.0,1.69077639]
["bitfinex","ETHUSD",1674203956124,0.82092811,1548.1,1548.0,1.69123993]
["bitfinex","ETHUSD",1674203957018,0.82092811,1548.1,1548.0,0.67680328]
["bitfinex","ETHUSD",1674203961123,0.82092811,1548.1,1548.0,1.69123993]
["bitfinex","ETHUSD",1674203961716,0.82092811,1548.1,1548.0,0.67680328]
["bitfinex","ETHUSD",1674203962141,0.82092811,1548.1,1548.0,1.01443665]
["bitfinex","ETHUSD",1674203962411,0.82092811,1548.1,1548.0,2.36506352]
["bitfinex","ETHUSD",1674203963125,0.82092811,1548.1,1548.0,1.35062687]
["bitfinex","ETHUSD",1674203963772,0.82092811,1548.1,1548.0,2.36610005]
["bitfinex","ETHUSD",1674203963925,0.82092811,1548.1,1548.0,1.35262687]
["bitfinex","ETHUSD",1674203964134,0.82092811,1548.1,1548.0,1.35062687]
["bitfinex","ETHUSD",1674203964979,0.82092811,1548.1,1548.0,2.36608207]
["bitfinex","ETHUSD",1674203965185,0.01233197,1548.1,1548.0,2.36610474]
["bitfinex","ETHUSD",1674203965641,0.01233197,1548.1,1548.0,1.35062687]
["bitfinex","ETHUSD",1674203966459,0.01233197,1548.1,1548.0,2.3660754]
["bitfinex","ETHUSD",1674203967141,0.01233197,1548.1,1548.0,1.35062687]
["bitfinex","ETHUSD",1674203968881,0.01233197,1548.1,1548.0,17.90005459]
["bitfinex","ETHUSD",1674203969128,0.01233197,1548.1,1548.0,27.42599459]
["bitfinex","ETHUSD",1674203969357,0.01233197,1548.1,1548.0,27.42947017]
["bitfinex","ETHUSD",1674203969579,0.01233197,1548.1,1548.0,25.73756759]
["bitfinex","ETHUSD",1674203971131,0.01233197,1548.1,1548.0,27.42913238]
["bitfinex","ETHUSD",1674203973031,0.01233197,1548.1,1548.0,25.73756759]
["bitfinex","ETHUSD",1674203973887,0.00899901,1548.1,1548.0,25.73756759]
["bitfinex","ETHUSD",1674203975593,0.00899901,1548.1,1548.0,27.42922576]
["bitfinex","ETHUSD",1674203975764,0.00899901,1548.1,1548.0,25.73756759]
["bitfinex","ETHUSD",1674203976093,0.00899901,1548.1,1548.0,27.42924482]
["bitfinex","ETHUSD",1674203978674,0.00899901,1548.1,1548.0,20.63094209]
["bitfinex","ETHUSD",1674203978949,1.31099901,1548.1,1548.0,10.8792545]
["bitfinex","ETHUSD",1674203979110,1.31099901,1548.1,1548.0,11.89425816]
["bitfinex","ETHUSD",1674203979309,0.00899901,1548.1,1548.0,10.8792545]
["bitfinex","ETHUSD",1674203979782,0.00899901,1548.1,1548.0,14.50936482]
["bitfinex","ETHUSD",1674203979958,0.00899901,1548.1,1548.0,27.42924482]
["bitfinex","ETHUSD",1674203980998,0.00899901,1548.1,1548.0,25.73756759]
["bitfinex","ETHUSD",1674203981200,0.00899901,1548.1,1548.0,27.42910757]
["bitfinex","ETHUSD",1674203982929,0.36103345,1548.1,1548.0,28.78240112]
["bitfinex","ETHUSD",1674203983258,0.36103345,1548.1,1548.0,28.7824364]
["bitfinex","ETHUSD",1674203986739,0.36103345,1548.1,1548.0,27.42910757]
["bitfinex","ETHUSD",1674203987356,0.36103345,1548.1,1548.0,25.73756759]
["bitfinex","ETHUSD",1674203989450,0.36103345,1548.1,1548.0,26.99256759]
["bitfinex","ETHUSD",1674203989657,0.31928317,1548.1,1548.0,31.00138443]
["bitfinex","ETHUSD",1674203990548,0.31928317,1548.1,1548.0,28.9717442]
["bitfinex","ETHUSD",1674203990794,0.19047119,1548.1,1548.0,31.33836603]
["bitfinex","ETHUSD",1674203992013,0.19047119,1548.1,1548.0,28.9717442]
["bitfinex","ETHUSD",1674203993092,0.19047119,1548.1,1548.0,27.9507442]
["bitfinex","ETHUSD",1674203993337,0.19047119,1548.1,1548.0,29.97920418]
["bitfinex","ETHUSD",1674203993662,0.19047119,1548.1,1548.0,29.9792102]
["bitfinex","ETHUSD",1674203995445,0.19047119,1548.1,1548.0,30.31736603]
["bitfinex","ETHUSD",1674203995610,0.19047119,1548.1,1548.0,33.80026169]
["bitfinex","ETHUSD",1674203996160,0.19047119,1548.1,1548.0,34.63340454]
["bitfinex","ETHUSD",1674203996348,0.19047119,1548.1,1548.0,42.60270454]
["bitfinex","ETHUSD",1674203996750,0.19047119,1548.1,1548.0,38.92838738]
["bitfinex","ETHUSD",1674203996963,0.19047119,1548.1,1548.0,37.43938738]
["bitfinex","ETHUSD",1674203997169,0.19047119,1548.1,1548.0,41.30348183]
["bitfinex","ETHUSD",1674203997852,0.0911829,1548.1,1548.0,41.30348183]
["bitfinex","ETHUSD",1674203998241,2.9e-06,1548.1,1548.0,42.61270454]
["bitfinex","ETHUSD",1674203998432,0.0564694,1548.2,1548.0,44.59520454]
["bitfinex","ETHUSD",1674203998645,9.4e-06,1548.2,1548.1,14.26756475]
["bitfinex","ETHUSD",1674203998898,0.0564694,1548.3,1548.1,40.26062014]
["bitfinex","ETHUSD",1674203999230,0.0564694,1548.3,1548.2,28.17025183]
["bitfinex","ETHUSD",1674203999573,0.04242823,1548.3,1548.2,39.47685183]
["bitfinex","ETHUSD",1674204000471,0.04242823,1548.3,1548.2,39.96135183]
["bitfinex","ETHUSD",1674204000641,0.04242823,1548.3,1548.2,39.47685183]
["bitfinex","ETHUSD",1674204001831,8.23e-06,1548.3,1548.2,39.47685183]
["bitfinex","ETHUSD",1674204002108,0.08394231,1548.4,1548.3,2.498]
["bitfinex","ETHUSD",1674204002317,0.08394231,1548.4,1548.3,31.96341684]
["bitfinex","ETHUSD",1674204002564,0.08394231,1548.4,1548.3,32.52359345]
["bitfinex","ETHUSD",1674204002789,0.08394231,1548.4,1548.3,30.4974636]
["bitfinex","ETHUSD",1674204003176,0.08394231,1548.4,1548.3,32.86232516]
["bitfinex","ETHUSD",1674204003369,0.08394231,1548.4,1548.3,30.4974636]
["bitfinex","ETHUSD",1674204003846,0.08394231,1548.4,1548.3,32.52219448]
["bitfinex","ETHUSD",1674204004033,0.08394231,1548.4,1548.3,32.46572508]
["bitfinex","ETHUSD",1674204004241,0.08394231,1548.4,1548.3,32.52219448]
["bitfinex","ETHUSD",1674204004480,0.08394231,1548.4,1548.3,28.9429942]
["bitfinex","ETHUSD",1674204004901,0.08394231,1548.4,1548.3,29.68692937]
["bitfinex","ETHUSD",1674204006000,0.08394231,1548.4,1548.3,27.97192937]
["bitfinex","ETHUSD",1674204006209,0.08394231,1548.4,1548.3,27.91545997]
["bitfinex","ETHUSD",1674204006416,0.08394231,1548.4,1548.3,27.08376053]
["bitfinex","ETHUSD",1674204006747,0.08394231,1548.4,1548.3,28.09626383]
["bitfinex","ETHUSD",1674204006963,0.08394231,1548.4,1548.3,23.74632089]
["bitfinex","ETHUSD",1674204007895,0.08394231,1548.4,1548.3,23.40896403]
["bitfinex","ETHUSD",1674204008196,0.08394231,1548.4,1548.3,26.40896403]
["bitfinex","ETHUSD",1674204009635,0.08394231,1548.4,1548.3,26.74632089]
["bitfinex","ETHUSD",1674204011774,0.08394231,1548.4,1548.3,28.82044044]
["bitfinex","ETHUSD",1674204011965,0.08394231,1548.4,1548.3,27.80793714]
["bitfinex","ETHUSD",1674204012180,0.07554808,1548.4,1548.3,29.64345997]
["bitfinex","ETHUSD",1674204012725,0.07554808,1548.4,1548.3,29.7083236]
["bitfinex","ETHUSD",1674204013856,0.07554808,1548.4,1548.3,28.02085783]
["bitfinex","ETHUSD",1674204014025,0.07554808,1548.4,1548.3,31.19330785]
["bitfinex","ETHUSD",1674204014502,0.04525523,1548.4,1548.3,29.50585783]
["bitfinex","ETHUSD",1674204014753,0.04525523,1548.4,1548.3,29.4409942]
["bitfinex","ETHUSD",1674204014924,0.04525523,1548.4,1548.3,29.53615068]
["bitfinex","ETHUSD",1674204015880,0.04525523,1548.4,1548.3,31.56088156]
["bitfinex","ETHUSD",1674204016237,0.04525523,1548.4,1548.3,29.4409942]
["bitfinex","ETHUSD",1674204016708,0.04525523,1548.4,1548.3,31.22328763]
["bitfinex","ETHUSD",1674204017033,0.04525523,1548.4,1548.3,29.53615068]
["bitfinex","ETHUSD",1674204017232,0.04525523,1548.4,1548.3,29.4409942]
["bitfinex","ETHUSD",1674204017390,0.04525523,1548.4,1548.3,31.46572508]
["bitfinex","ETHUSD",1674204017602,0.04525523,1548.4,1548.3,29.4409942]
["bitfinex","ETHUSD",1674204018081,0.04525523,1548.4,1548.3,31.46572508]
["bitfinex","ETHUSD",1674204018385,0.04525523,1548.4,1548.3,29.4409942]
["bitfinex","ETHUSD",1674204018600,0.04525523,1548.4,1548.3,31.46572508]
["bitfinex","ETHUSD",1674204020753,0.04525523,1548.4,1548.3,31.06670495]
["bitfinex","ETHUSD",1674204021012,0.04525523,1548.4,1548.3,31.56088156]
["bitfinex","ETHUSD",1674204021398,0.02712457,1548.4,1548.3,31.56088156]
["bitfinex","ETHUSD",1674204022327,0.02061949,1548.4,1548.3,31.56088156]
["bitfinex","ETHUSD",1674204022996,0.02061949,1548.4,1548.3,31.46572508]
["bitfinex","ETHUSD",1674204023185,0.02061949,1548.4,1548.3,31.5855173]
["bitfinex","ETHUSD",1674204023396,0.02061949,1548.4,1548.3,31.46572508]
["bitfinex","ETHUSD",1674204024244,9.49e-06,1548.4,1548.3,36.34878642]
["bitfinex","ETHUSD",1674204024577,0.03792627,1548.6,1548.4,1.0]
["bitfinex","ETHUSD",1674204024751,0.03792627,1548.6,1548.5,32.52469729]
["bitfinex","ETHUSD",1674204024964,0.03792627,1548.6,1548.5,35.59069729]
["bitfinex","ETHUSD",1674204025191,0.03792627,1548.6,1548.5,34.3973642]
["bitfinex","ETHUSD",1674204025697,0.03792627,1548.6,1548.5,36.0852987]
["bitfinex","ETHUSD",1674204026238,0.03792627,1548.6,1548.5,34.3973642]
["bitfinex","ETHUSD",1674204026468,0.03792627,1548.6,1548.5,36.0853283]
["bitfinex","ETHUSD",1674204026873,0.03792627,1548.6,1548.5,36.08531987]
["bitfinex","ETHUSD",1674204027058,0.03792627,1548.6,1548.5,34.6473642]
["bitfinex","ETHUSD",1674204027696,0.03792627,1548.6,1548.5,36.33600319]
["bitfinex","ETHUSD",1674204027914,0.03792627,1548.6,1548.5,36.33600271]
["bitfinex","ETHUSD",1674204028588,0.03792627,1548.6,1548.5,34.6473642]
["bitfinex","ETHUSD",1674204029159,0.03792627,1548.6,1548.5,36.67237584]
["bitfinex","ETHUSD",1674204029636,0.03792627,1548.6,1548.5,34.6473642]
["bitfinex","ETHUSD",1674204031086,0.03792627,1548.6,1548.5,36.67237584]
["bitfinex","ETHUSD",1674204031501,0.03792627,1548.6,1548.5,34.6473642]
["bitfinex","ETHUSD",1674204032184,0.03792627,1548.6,1548.5,34.85274749]
["bitfinex","ETHUSD",1674204032777,0.03792627,1548.6,1548.5,34.35857088]
["bitfinex","ETHUSD",1674204032987,0.03792627,1548.6,1548.5,35.71013878]
["bitfinex","ETHUSD",1674204034235,0.03792627,1548.6,1548.5,34.35857088]
["bitfinex","ETHUSD",1674204037871,0.03792627,1548.6,1548.5,34.85274749]
["bitfinex","ETHUSD",1674204038387,0.03413365,1548.6,1548.5,33.1633642]
["bitfinex","ETHUSD",1674204040023,0.03413365,1548.6,1548.5,35.18837584]
["bitfinex","ETHUSD",1674204043205,0.03413365,1548.6,1548.5,36.67937584]
["bitfinex","ETHUSD",1674204044080,0.02047418,1548.6,1548.5,37.01922576]
["bitfinex","ETHUSD",1674204044223,0.02047418,1548.6,1548.5,37.03667785]
["bitfinex","ETHUSD",1674204045659,0.02047418,1548.6,1548.5,11.20523785]
["bitfinex","ETHUSD",1674204045883,0.02047418,1548.6,1548.5,24.10350576]
["bitfinex","ETHUSD",1674204046041,0.02047418,1548.6,1548.5,37.03667785]
["bitfinex","ETHUSD",1674204048181,0.02047418,1548.6,1548.5,37.01922576]
["bitfinex","ETHUSD",1674204048331,0.0150349,1548.6,1548.5,37.04211713]
["bitfinex","ETHUSD",1674204048540,0.0150349,1548.6,1548.5,37.01922576]
["bitfinex","ETHUSD",1674204049018,0.0150349,1548.6,1548.5,37.04211713]
["bitfinex","ETHUSD",1674204049596,0.0150349,1548.6,1548.5,37.04349445]
["bitfinex","ETHUSD",1674204049956,4.9e-06,1548.6,1548.5,43.83155579]
["bitfinex","ETHUSD",1674204050171,0.0339187,1548.7,1548.6,20.37232]
["bitfinex","ETHUSD",1674204050347,0.0339187,1548.7,1548.6,25.988336]
["bitfinex","ETHUSD",1674204050559,0.0339187,1548.7,1548.6,29.48251261]
["bitfinex","ETHUSD",1674204050888,0.02018456,1548.7,1548.6,27.7042442]
["bitfinex","ETHUSD",1674204051857,0.02018456,1548.7,1548.6,30.07054442]
["bitfinex","ETHUSD",1674204052769,0.02018456,1548.7,1548.6,31.55954442]
["bitfinex","ETHUSD",1674204054952,0.02018456,1548.7,1548.6,29.1932442]
["bitfinex","ETHUSD",1674204055811,0.02018456,1548.7,1548.6,30.2218435]
["bitfinex","ETHUSD",1674204056124,0.02018456,1548.7,1548.6,30.27350391]
["bitfinex","ETHUSD",1674204056315,0.02018456,1548.7,1548.6,30.2218435]
["bitfinex","ETHUSD",1674204056524,0.02018456,1548.7,1548.6,30.27350391]
["bitfinex","ETHUSD",1674204056781,0.02018456,1548.7,1548.6,30.2218435]
["bitfinex","ETHUSD",1674204056952,0.02018456,1548.7,1548.6,30.27350391]
["bitfinex","ETHUSD",1674204057166,0.02018456,1548.7,1548.6,26.7042442]
["bitfinex","ETHUSD",1674204057424,0.02018456,1548.7,1548.6,26.75590461]
["bitfinex","ETHUSD",1674204057633,0.02018456,1548.7,1548.6,26.7042442]
["bitfinex","ETHUSD",1674204058202,0.01816611,1548.7,1548.6,26.7042442]
["bitfinex","ETHUSD",1674204060519,0.01816611,1548.7,1548.6,26.21006759]
["bitfinex","ETHUSD",1674204061813,0.0103064,1548.9,1548.7,1.0]
["bitfinex","ETHUSD",1674204062004,0.0103064,1548.9,1548.8,25.93497365]
["bitfinex","ETHUSD",1674204062239,0.0103064,1548.9,1548.8,27.64835318]
["bitfinex","ETHUSD",1674204062743,0.0103064,1548.9,1548.8,27.89835318]
["bitfinex","ETHUSD",1674204064879,0.0103064,1548.9,1548.8,29.25090375]
["bitfinex","ETHUSD",1674204066108,0.0103064,1548.9,1548.8,27.89835318]
["bitfinex","ETHUSD",1674204066900,0.0103064,1548.9,1548.8,28.39252979]
["bitfinex","ETHUSD",1674204067900,0.0103064,1548.9,1548.8,28.39219614]
["bitfinex","ETHUSD",1674204069176,1.3123064,1548.9,1548.8,8.36160513]
["bitfinex","ETHUSD",1674204069365,1.3123064,1548.9,1548.6,2.0285993]
["bitfinex","ETHUSD",1674204069576,1.3123064,1548.9,1548.7,1.35256767]
["bitfinex","ETHUSD",1674204069933,7.7685164,1548.9,1548.6,0.67632216]
["bitfinex","ETHUSD",1674204070138,1.01408417,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674204070348,0.10140842,1548.6,1548.5,0.67632216]
["bitfinex","ETHUSD",1674204070558,1.59940842,1548.6,1548.5,0.67632216]
["bitfinex","ETHUSD",1674204071159,0.10140842,1548.6,1548.5,0.67632216]
["bitfinex","ETHUSD",1674204071683,0.10140842,1548.6,1548.5,1.69080541]
["bitfinex","ETHUSD",1674204072242,0.10140842,1548.6,1548.5,0.67632216]
["bitfinex","ETHUSD",1674204072664,1.59940842,1548.6,1548.5,0.67632216]
["bitfinex","ETHUSD",1674204072875,1.498,1548.6,1548.4,4.69080541]
["bitfinex","ETHUSD",1674204073111,6.52306,1548.7,1548.5,0.67632216]
["bitfinex","ETHUSD",1674204073330,3.147306,1548.6,1548.5,0.67632216]
["bitfinex","ETHUSD",1674204073472,3.147306,1548.6,1548.4,4.75680541]
["bitfinex","ETHUSD",1674204073681,3.147306,1548.6,1548.4,4.69080541]
["bitfinex","ETHUSD",1674204073682,1.498,1548.5,1548.4,4.69080541]
["bitfinex","ETHUSD",1674204073891,1.8130306,1548.5,1548.4,3.67632216]
["bitfinex","ETHUSD",1674204074536,1.8130306,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674204074754,1.8130306,1548.5,1548.3,3.74232216]
["bitfinex","ETHUSD",1674204074967,1.8130306,1548.5,1548.3,3.67632216]
["bitfinex","ETHUSD",1674204075161,1.67930306,1548.4,1548.3,3.67632216]
["bitfinex","ETHUSD",1674204075359,11.05069535,1548.6,1548.3,0.67832216]
["bitfinex","ETHUSD",1674204075578,3.871,1549.3,1548.7,1.79940553]
["bitfinex","ETHUSD",1674204075803,0.12526114,1549.4,1549.0,3.03573713]
["bitfinex","ETHUSD",1674204076030,0.12778076,1549.5,1549.0,3.03573713]
["bitfinex","ETHUSD",1674204076031,0.08060803,1549.5,1549.4,0.30617289]
["bitfinex","ETHUSD",1674204076218,0.13554202,1549.7,1549.4,0.30617289]
["bitfinex","ETHUSD",1674204076219,0.13554202,1549.7,1549.4,20.71649289]
["bitfinex","ETHUSD",1674204076452,0.13554202,1549.7,1549.6,9.97146309]
["bitfinex","ETHUSD",1674204076625,0.13554202,1549.7,1549.6,32.62727309]
["bitfinex","ETHUSD",1674204076837,0.13554202,1549.7,1549.6,33.98793123]
["bitfinex","ETHUSD",1674204077046,0.13554202,1549.7,1549.6,33.54960216]
["bitfinex","ETHUSD",1674204077316,0.13554202,1549.7,1549.6,34.41097615]
["bitfinex","ETHUSD",1674204077527,2.02e-06,1549.7,1549.6,45.64193238]
["bitfinex","ETHUSD",1674204077837,1.0,1550.3,1549.7,0.23768937]
["bitfinex","ETHUSD",1674204078089,13.2658,1550.6,1549.7,0.23768937]
["bitfinex","ETHUSD",1674204078090,10.7838,1550.6,1550.0,8.272]
["bitfinex","ETHUSD",1674204078201,10.7238,1550.6,1550.1,6.45103]
["bitfinex","ETHUSD",1674204078415,10.7238,1550.6,1550.2,0.23]
["bitfinex","ETHUSD",1674204078416,1.07838,1550.5,1550.2,0.23]
["bitfinex","ETHUSD",1674204078674,1.07838,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1674204078912,1.07838,1550.5,1550.2,3.51258903]
["bitfinex","ETHUSD",1674204079112,0.107838,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1674204079415,2.573,1550.7,1550.2,3.0]
["bitfinex","ETHUSD",1674204079416,1.498,1550.6,1550.2,3.0]
["bitfinex","ETHUSD",1674204079784,2.564,1550.7,1550.2,9.96331903]
["bitfinex","ETHUSD",1674204080027,2.564,1550.7,1550.2,10.02931903]
["bitfinex","ETHUSD",1674204080028,1.498,1550.7,1550.2,10.02931903]
["bitfinex","ETHUSD",1674204080450,1.498,1550.7,1550.2,20.02931903]
["bitfinex","ETHUSD",1674204080451,0.1498,1550.6,1550.2,20.02931903]
["bitfinex","ETHUSD",1674204080828,0.1498,1550.6,1550.3,0.51258903]
["bitfinex","ETHUSD",1674204081079,0.1498,1550.6,1550.3,6.96282903]
["bitfinex","ETHUSD",1674204081293,0.1498,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674204081506,0.1498,1550.6,1550.4,9.44987]
["bitfinex","ETHUSD",1674204081692,0.1498,1550.6,1550.4,9.51587]
["bitfinex","ETHUSD",1674204082748,1.498,1550.7,1550.4,9.51587]
["bitfinex","ETHUSD",1674204083094,1.498,1550.7,1550.4,10.02845903]
["bitfinex","ETHUSD",1674204083311,2.5787428,1550.8,1550.4,10.02845903]
["bitfinex","ETHUSD",1674204083680,1.0807428,1550.8,1550.4,10.02845903]
["bitfinex","ETHUSD",1674204084308,0.10807428,1550.7,1550.4,10.02845903]
["bitfinex","ETHUSD",1674204084522,1.0807428,1550.8,1550.4,10.02845903]
["bitfinex","ETHUSD",1674204084731,0.06,1551.2,1550.4,10.02845903]
["bitfinex","ETHUSD",1674204084732,0.066,1551.1,1550.5,0.7138]
["bitfinex","ETHUSD",1674204084986,0.16357931,1551.3,1550.6,19.44902937]
["bitfinex","ETHUSD",1674204085149,0.16357931,1551.3,1550.7,20.5017]
["bitfinex","ETHUSD",1674204085354,0.16357931,1551.3,1550.8,20.44653937]
["bitfinex","ETHUSD",1674204085614,0.16357931,1551.3,1550.9,3.23]
["bitfinex","ETHUSD",1674204085806,0.16357931,1551.3,1551.0,18.96211]
["bitfinex","ETHUSD",1674204086014,0.16357931,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1674204086230,0.16357931,1551.3,1551.2,9.73836759]
["bitfinex","ETHUSD",1674204086475,0.16357931,1551.3,1551.2,13.03436759]
["bitfinex","ETHUSD",1674204086689,0.16357931,1551.3,1551.2,13.31695662]
["bitfinex","ETHUSD",1674204087006,0.16357931,1551.3,1551.2,13.69536759]
["bitfinex","ETHUSD",1674204087224,0.16357931,1551.3,1551.2,13.92536759]
["bitfinex","ETHUSD",1674204087388,0.16357931,1551.3,1551.2,14.43795662]
["bitfinex","ETHUSD",1674204089677,0.16357931,1551.3,1551.2,14.20795662]
["bitfinex","ETHUSD",1674204089904,3.15657931,1551.3,1551.2,10.40362]
["bitfinex","ETHUSD",1674204090114,3.47223724,1551.3,1551.2,10.40362]
["bitfinex","ETHUSD",1674204093300,1.97423724,1551.3,1551.2,10.40362]
["bitfinex","ETHUSD",1674204093713,1.65857931,1551.3,1551.2,10.40362]
["bitfinex","ETHUSD",1674204094985,3.15657931,1551.3,1551.2,0.957]
["bitfinex","ETHUSD",1674204095213,4.65457931,1551.3,1551.2,0.891]
["bitfinex","ETHUSD",1674204095411,3.63163724,1551.3,1551.2,0.891]
["bitfinex","ETHUSD",1674204098197,3.63163724,1551.3,1551.1,0.94973706]
["bitfinex","ETHUSD",1674204098449,1.491,1551.2,1551.1,0.94973706]
["bitfinex","ETHUSD",1674204101996,2.491,1551.2,1551.1,0.94973706]
["bitfinex","ETHUSD",1674204102202,2.95346372,1551.2,1551.1,0.94973706]
["bitfinex","ETHUSD",1674204102833,4.44746372,1551.2,1551.1,0.94973706]
["bitfinex","ETHUSD",1674204103063,4.44746372,1551.2,1550.7,6.6984]
["bitfinex","ETHUSD",1674204103064,1.0,1551.1,1550.7,6.6984]
["bitfinex","ETHUSD",1674204103334,1.483,1550.8,1550.7,0.01]
["bitfinex","ETHUSD",1674204103611,15.09207981,1550.8,1550.4,0.0445783]
["bitfinex","ETHUSD",1674204103764,1.498,1550.5,1550.4,0.0445783]
["bitfinex","ETHUSD",1674204104401,2.996,1550.5,1550.4,0.0445783]
["bitfinex","ETHUSD",1674204104616,3.4798,1550.5,1550.4,0.0445783]
["bitfinex","ETHUSD",1674204104987,19.67060759,1550.5,1550.4,0.0445783]
["bitfinex","ETHUSD",1674204105150,17.00188759,1550.5,1550.4,0.0445783]
["bitfinex","ETHUSD",1674204105570,19.65088759,1550.5,1550.4,0.0445783]
["bitfinex","ETHUSD",1674204105903,19.65088759,1550.5,1549.7,6.51448]
["bitfinex","ETHUSD",1674204105904,8.75308876,1550.4,1549.7,0.062]
["bitfinex","ETHUSD",1674204106220,8.75308876,1550.4,1549.5,6.51539]
["bitfinex","ETHUSD",1674204106221,1.32,1549.8,1549.5,6.51539]
["bitfinex","ETHUSD",1674204107580,1.32,1549.8,1549.6,3.0]
["bitfinex","ETHUSD",1674204107835,0.132,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1674204108021,8.33023,1550.1,1549.7,0.01319999]
["bitfinex","ETHUSD",1674204108022,0.066,1550.1,1549.7,0.01319999]
["bitfinex","ETHUSD",1674204108208,3.9909,1550.2,1549.7,9.75768758]
["bitfinex","ETHUSD",1674204108429,0.39909,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1674204108917,0.39909,1550.1,1549.8,9.45239]
["bitfinex","ETHUSD",1674204109123,0.39909,1550.1,1549.8,9.51439]
["bitfinex","ETHUSD",1674204111277,0.39909,1550.1,1549.8,3.062]
["bitfinex","ETHUSD",1674204111454,0.39909,1550.1,1549.7,3.07519999]
["bitfinex","ETHUSD",1674204111658,0.39909,1550.1,1549.7,3.01319999]
["bitfinex","ETHUSD",1674204115000,0.39909,1550.1,1549.7,9.46603999]
["bitfinex","ETHUSD",1674204115217,1.39909,1550.1,1549.7,9.52803999]
["bitfinex","ETHUSD",1674204115462,0.139909,1550.0,1549.7,9.52803999]
["bitfinex","ETHUSD",1674204117322,0.139909,1550.0,1549.7,9.51484]
["bitfinex","ETHUSD",1674204118470,19.45015,1550.3,1550.1,0.71730705]
["bitfinex","ETHUSD",1674204118471,0.066,1550.3,1550.1,0.71730705]
["bitfinex","ETHUSD",1674204118716,11.9235,1551.2,1550.2,34.22175446]
["bitfinex","ETHUSD",1674204118947,10.955,1551.1,1550.3,4.3757561]
["bitfinex","ETHUSD",1674204119158,10.955,1551.1,1550.5,19.34772]
["bitfinex","ETHUSD",1674204119159,11.021,1551.1,1550.5,19.34772]
["bitfinex","ETHUSD",1674204119472,1.0955,1551.0,1550.6,6.29174759]
["bitfinex","ETHUSD",1674204119791,1.0955,1551.0,1550.7,19.34556]
["bitfinex","ETHUSD",1674204120113,1.0955,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1674204120325,11.021,1551.1,1550.9,9.50986]
["bitfinex","ETHUSD",1674204120544,11.021,1551.1,1550.9,16.47030903]
["bitfinex","ETHUSD",1674204120702,11.021,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1674204120903,12.1231,1551.1,1551.0,9.44745]
["bitfinex","ETHUSD",1674204121112,12.1231,1551.1,1551.0,9.50945]
["bitfinex","ETHUSD",1674204121553,1.1681,1551.1,1551.0,9.50945]
["bitfinex","ETHUSD",1674204121764,1.329,1551.2,1551.0,9.50945]
["bitfinex","ETHUSD",1674204122847,1.49257931,1551.3,1551.0,15.9569]
["bitfinex","ETHUSD",1674204124389,14.243,1551.4,1551.1,3.29174759]
["bitfinex","ETHUSD",1674204124390,0.066,1551.4,1551.1,3.29174759]
["bitfinex","ETHUSD",1674204124736,13.6109,1551.8,1551.2,27.16598391]
["bitfinex","ETHUSD",1674204124893,13.6769,1551.8,1551.3,10.0]
["bitfinex","ETHUSD",1674204125106,13.6769,1551.8,1551.4,3.0]
["bitfinex","ETHUSD",1674204125307,1.36769,1551.7,1551.5,12.89058]
["bitfinex","ETHUSD",1674204125518,1.36769,1551.7,1551.5,13.46516903]
["bitfinex","ETHUSD",1674204125728,2.69669,1551.7,1551.6,3.0]
["bitfinex","ETHUSD",1674204126100,2.69669,1551.7,1551.6,9.44496]
["bitfinex","ETHUSD",1674204126275,2.69669,1551.7,1551.6,3.062]
["bitfinex","ETHUSD",1674204126482,2.69669,1551.7,1551.6,3.0]
["bitfinex","ETHUSD",1674204126695,2.69669,1551.7,1551.5,0.062]
["bitfinex","ETHUSD",1674204126910,0.269669,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1674204127242,1.589669,1551.6,1551.4,6.50744]
["bitfinex","ETHUSD",1674204127427,2.589669,1551.6,1551.4,6.50744]
["bitfinex","ETHUSD",1674204127958,0.2589669,1551.5,1551.4,6.50744]
["bitfinex","ETHUSD",1674204128163,0.2589669,1551.5,1551.4,9.50744]
["bitfinex","ETHUSD",1674204128599,1.2589669,1551.5,1551.4,9.50744]
["bitfinex","ETHUSD",1674204129151,0.2589669,1551.5,1551.4,9.50744]
["bitfinex","ETHUSD",1674204129718,0.269669,1551.6,1551.4,9.50744]
["bitfinex","ETHUSD",1674204130981,3.469669,1551.6,1551.4,15.95323]
["bitfinex","ETHUSD",1674204138967,4.469669,1551.6,1551.4,15.95323]
["bitfinex","ETHUSD",1674204139382,3.469669,1551.6,1551.4,15.95323]
["bitfinex","ETHUSD",1674204139628,1.3469669,1551.5,1551.4,15.95323]
["bitfinex","ETHUSD",1674204139808,0.3469669,1551.5,1551.4,15.95323]
["bitfinex","ETHUSD",1674204140030,1.3469669,1551.5,1551.4,15.95323]
["bitfinex","ETHUSD",1674204140694,0.3469669,1551.5,1551.4,15.95323]
["bitfinex","ETHUSD",1674204141653,0.3469669,1551.5,1551.4,22.39902]
["bitfinex","ETHUSD",1674204147538,0.34413075,1551.5,1551.4,22.39902]
["bitfinex","ETHUSD",1674204153273,1.34413075,1551.5,1551.4,22.39902]
["bitfinex","ETHUSD",1674204153699,1.34413075,1551.5,1551.2,16.44659]
["bitfinex","ETHUSD",1674204153700,1.0,1551.4,1551.2,16.44659]
["bitfinex","ETHUSD",1674204153940,4.42616066,1551.4,1551.2,0.066]
["bitfinex","ETHUSD",1674204154122,4.42616066,1551.4,1551.1,0.066]
["bitfinex","ETHUSD",1674204154312,1.493,1551.3,1551.0,12.96084]
["bitfinex","ETHUSD",1674204154537,1.93561607,1551.3,1551.0,12.96084]
["bitfinex","ETHUSD",1674204157477,5.22736366,1551.3,1551.0,6.51342]
["bitfinex","ETHUSD",1674204157746,5.29336366,1551.3,1551.0,6.51342]
["bitfinex","ETHUSD",1674204157950,1.52933637,1551.2,1551.0,6.51342]
["bitfinex","ETHUSD",1674204158351,0.52933637,1551.2,1551.0,6.51342]
["bitfinex","ETHUSD",1674204158561,1.52933637,1551.2,1551.0,0.066]
["bitfinex","ETHUSD",1674204158771,1.52933637,1551.2,1550.9,12.96112]
["bitfinex","ETHUSD",1674204159088,1.52933637,1551.2,1550.9,6.5135]
["bitfinex","ETHUSD",1674204159293,0.15293364,1551.1,1550.9,6.5135]
["bitfinex","ETHUSD",1674204160555,0.15293364,1551.1,1550.9,0.066]
["bitfinex","ETHUSD",1674204160816,0.15293364,1551.1,1550.8,12.96199]
["bitfinex","ETHUSD",1674204165926,0.15293364,1551.1,1550.8,20.1028009]
["bitfinex","ETHUSD",1674204166172,0.44261607,1551.3,1550.8,20.1028009]
["bitfinex","ETHUSD",1674204166556,0.44261607,1551.3,1551.0,12.89474]
["bitfinex","ETHUSD",1674204166772,0.44261607,1551.3,1551.0,12.96074]
["bitfinex","ETHUSD",1674204170827,3.29174759,1551.2,1551.0,0.066]
["bitfinex","ETHUSD",1674204170964,3.29174759,1551.2,1550.8,6.51397]
["bitfinex","ETHUSD",1674204170965,8.26920476,1551.1,1550.8,6.51397]
["bitfinex","ETHUSD",1674204171177,8.33520476,1551.1,1550.8,6.51397]
["bitfinex","ETHUSD",1674204171413,1.0,1551.0,1550.8,0.066]
["bitfinex","ETHUSD",1674204171629,14.9774,1551.0,1550.7,12.96297]
["bitfinex","ETHUSD",1674204171815,1.49774,1550.9,1550.7,12.96297]
["bitfinex","ETHUSD",1674204172903,1.49774,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1674204173062,1.0,1550.8,1550.6,6.55323791]
["bitfinex","ETHUSD",1674204173919,1.49774,1550.9,1550.6,6.55323791]
["bitfinex","ETHUSD",1674204174126,0.149774,1550.8,1550.6,6.55323791]
["bitfinex","ETHUSD",1674204174351,0.146866,1550.8,1550.6,6.55323791]
["bitfinex","ETHUSD",1674204179697,13.96113,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1674204179911,0.06,1551.5,1551.0,1.78078441]
["bitfinex","ETHUSD",1674204180118,0.066,1551.6,1551.2,20.33959]
["bitfinex","ETHUSD",1674204180334,3.13274973,1551.9,1551.4,19.33737]
["bitfinex","ETHUSD",1674204180335,0.18173575,1551.9,1551.4,19.33737]
["bitfinex","ETHUSD",1674204180541,1.81604072,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674204180786,1.81604072,1551.9,1551.6,6.44487]
["bitfinex","ETHUSD",1674204180965,1.81604072,1551.9,1551.6,12.95583]
["bitfinex","ETHUSD",1674204181181,1.81604072,1551.9,1551.7,3.0]
["bitfinex","ETHUSD",1674204181358,0.18160407,1551.8,1551.7,3.0]
["bitfinex","ETHUSD",1674204182046,3.97260407,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1674204182267,3.97260407,1551.8,1551.5,0.004]
["bitfinex","ETHUSD",1674204182268,1.0,1551.7,1551.5,0.004]
["bitfinex","ETHUSD",1674204182479,1.39726041,1551.7,1551.3,0.066]
["bitfinex","ETHUSD",1674204182628,1.88066041,1551.7,1551.2,6.51256]
["bitfinex","ETHUSD",1674204182838,0.13972604,1551.6,1551.2,6.51256]
["bitfinex","ETHUSD",1674204183051,1.63172604,1551.6,1551.2,6.51256]
["bitfinex","ETHUSD",1674204183420,14.28602604,1551.6,1551.2,6.51256]
["bitfinex","ETHUSD",1674204183716,1.0,1551.5,1551.2,6.51256]
["bitfinex","ETHUSD",1674204183889,0.1,1551.4,1551.2,6.51256]
["bitfinex","ETHUSD",1674204184557,14.83542604,1551.6,1551.2,6.51256]
["bitfinex","ETHUSD",1674204184781,0.066,1551.6,1551.4,12.89158]
["bitfinex","ETHUSD",1674204184941,0.18173575,1551.9,1551.5,9.44537]
["bitfinex","ETHUSD",1674204185149,1.13845372,1551.9,1551.5,15.95674]
["bitfinex","ETHUSD",1674204189600,1.13845372,1551.9,1551.5,16.95255798]
["bitfinex","ETHUSD",1674204190049,1.13845372,1551.9,1551.6,1.0]
["bitfinex","ETHUSD",1674204190198,1.13845372,1551.9,1551.7,12.88908]
["bitfinex","ETHUSD",1674204190408,1.13845372,1551.9,1551.8,1.0]
["bitfinex","ETHUSD",1674204190670,1.13845372,1551.9,1551.8,16.88824]
["bitfinex","ETHUSD",1674204190883,1.13845372,1551.9,1551.8,15.95424]
["bitfinex","ETHUSD",1674204195499,0.066,1552.0,1551.8,15.95424]
["bitfinex","ETHUSD",1674204195716,0.19526139,1552.1,1551.9,0.4833]
["bitfinex","ETHUSD",1674204195874,0.19526139,1552.1,1552.0,19.32987]
["bitfinex","ETHUSD",1674204196268,0.19526139,1552.1,1552.0,22.39587]
["bitfinex","ETHUSD",1674204196563,1.49726139,1552.1,1552.0,0.066]
["bitfinex","ETHUSD",1674204196753,2.97298753,1552.1,1551.9,0.066]
["bitfinex","ETHUSD",1674204196932,2.97298753,1552.1,1551.8,6.51012]
["bitfinex","ETHUSD",1674204196933,1.0,1552.0,1551.8,6.51012]
["bitfinex","ETHUSD",1674204197137,2.728,1551.9,1551.8,0.066]
["bitfinex","ETHUSD",1674204197404,2.958,1551.9,1551.6,0.066]
["bitfinex","ETHUSD",1674204197577,2.958,1551.9,1551.5,6.4452]
["bitfinex","ETHUSD",1674204197578,15.1096,1551.8,1551.5,12.9564]
["bitfinex","ETHUSD",1674204197783,18.76314759,1551.8,1551.5,12.9564]
["bitfinex","ETHUSD",1674204198144,18.76314759,1551.8,1551.5,6.5112]
["bitfinex","ETHUSD",1674204199554,17.43714759,1551.8,1551.5,6.5112]
["bitfinex","ETHUSD",1674204199765,1.74371476,1551.7,1551.5,6.5112]
["bitfinex","ETHUSD",1674204200447,1.74371476,1551.7,1551.5,19.40194]
["bitfinex","ETHUSD",1674204202770,1.74371476,1551.7,1551.5,12.95657]
["bitfinex","ETHUSD",1674204203072,2.74371476,1551.7,1551.5,12.95657]
["bitfinex","ETHUSD",1674204203859,1.74371476,1551.7,1551.5,12.95657]
["bitfinex","ETHUSD",1674204204071,1.47637148,1551.6,1551.5,12.95657]
["bitfinex","ETHUSD",1674204204556,1.47637148,1551.6,1551.5,12.9529736]
["bitfinex","ETHUSD",1674204204913,0.17437148,1551.6,1551.5,12.9529736]
["bitfinex","ETHUSD",1674204206289,1.47637148,1551.6,1551.5,12.9529736]
["bitfinex","ETHUSD",1674204206703,1.47637148,1551.6,1551.5,6.5076036]
["bitfinex","ETHUSD",1674204209595,4.76811907,1551.6,1551.5,0.066]
["bitfinex","ETHUSD",1674204209913,4.76811907,1551.6,1551.4,6.51149]
["bitfinex","ETHUSD",1674204210082,0.47681191,1551.5,1551.4,6.51149]
["bitfinex","ETHUSD",1674204212309,0.17437148,1551.6,1551.4,12.95728]
["bitfinex","ETHUSD",1674204213273,0.17437148,1551.6,1551.4,19.40307]
["bitfinex","ETHUSD",1674204221894,3.37437148,1551.6,1551.4,19.40307]
["bitfinex","ETHUSD",1674204226337,3.37235031,1551.6,1551.4,19.40307]
["bitfinex","ETHUSD",1674204228385,3.37235031,1551.6,1551.4,20.07647938]
["bitfinex","ETHUSD",1674204228661,3.2,1551.6,1551.4,20.07647938]
["bitfinex","ETHUSD",1674204229605,3.2,1551.6,1551.4,21.08659345]
["bitfinex","ETHUSD",1674204229932,3.2,1551.6,1551.5,20.00951938]
["bitfinex","ETHUSD",1674204230126,3.2,1551.6,1551.5,20.07551938]
["bitfinex","ETHUSD",1674204233752,3.2,1551.6,1551.5,19.40211]
["bitfinex","ETHUSD",1674204233961,3.70097148,1551.6,1551.5,19.40211]
["bitfinex","ETHUSD",1674204234212,3.70097148,1551.6,1551.5,6.51137]
["bitfinex","ETHUSD",1674204237792,3.70097148,1551.6,1551.5,0.066]
["bitfinex","ETHUSD",1674204237976,3.70097148,1551.6,1551.4,6.44576]
["bitfinex","ETHUSD",1674204238193,3.70097148,1551.6,1551.4,6.51176]
["bitfinex","ETHUSD",1674204238423,0.37009715,1551.5,1551.4,6.51176]
["bitfinex","ETHUSD",1674204239318,0.37009715,1551.5,1551.4,7.18516938]
["bitfinex","ETHUSD",1674204240049,3.70097148,1551.6,1551.4,20.07674938]
["bitfinex","ETHUSD",1674204241364,3.2,1551.6,1551.5,0.67340938]
["bitfinex","ETHUSD",1674204241897,3.2,1551.6,1551.5,20.00951938]
["bitfinex","ETHUSD",1674204242193,3.2,1551.6,1551.5,21.56851938]
["bitfinex","ETHUSD",1674204243365,3.2,1551.6,1551.5,22.57863345]
["bitfinex","ETHUSD",1674204243745,3.2,1551.6,1551.5,21.56851938]
["bitfinex","ETHUSD",1674204244711,3.2,1551.6,1551.5,29.54792218]
["bitfinex","ETHUSD",1674204245063,2.45299528,1551.6,1551.5,29.09795333]
["bitfinex","ETHUSD",1674204245253,2.45299528,1551.6,1551.5,30.41147697]
["bitfinex","ETHUSD",1674204245420,2.45299528,1551.6,1551.5,29.06258988]
["bitfinex","ETHUSD",1674204245635,2.45299528,1551.6,1551.5,25.44173208]
["bitfinex","ETHUSD",1674204245994,2.45299528,1551.6,1551.5,25.24709553]
["bitfinex","ETHUSD",1674204247423,2.45299528,1551.6,1551.5,26.25838862]
["bitfinex","ETHUSD",1674204247844,2.45299528,1551.6,1551.5,25.24709553]
["bitfinex","ETHUSD",1674204248669,2.45299528,1551.6,1551.5,26.25787816]
["bitfinex","ETHUSD",1674204248889,2.45299528,1551.6,1551.5,25.24709553]
["bitfinex","ETHUSD",1674204249672,2.45299528,1551.6,1551.5,26.25794127]
["bitfinex","ETHUSD",1674204250478,2.45299528,1551.6,1551.5,24.90904897]
["bitfinex","ETHUSD",1674204251548,2.45299528,1551.6,1551.5,26.25794127]
["bitfinex","ETHUSD",1674204252669,2.45299528,1551.6,1551.5,24.90904897]
["bitfinex","ETHUSD",1674204253977,2.45299528,1551.6,1551.5,25.57978983]
["bitfinex","ETHUSD",1674204254177,2.45299528,1551.6,1551.5,24.56894409]
["bitfinex","ETHUSD",1674204255726,2.45299528,1551.6,1551.5,25.57978983]
["bitfinex","ETHUSD",1674204255931,2.45299528,1551.6,1551.5,24.56894409]
["bitfinex","ETHUSD",1674204256443,2.45299528,1551.6,1551.5,23.89511]
["bitfinex","ETHUSD",1674204256619,2.45299528,1551.6,1551.5,24.56894409]
["bitfinex","ETHUSD",1674204256836,2.45299528,1551.6,1551.5,23.89511]
["bitfinex","ETHUSD",1674204259088,2.45299528,1551.6,1551.5,24.56894409]
["bitfinex","ETHUSD",1674204264197,2.69829481,1551.6,1551.5,24.56894409]
["bitfinex","ETHUSD",1674204265868,2.69829481,1551.6,1551.5,23.89511]
["bitfinex","ETHUSD",1674204266230,2.69829481,1551.6,1551.5,22.40211]
["bitfinex","ETHUSD",1674204267119,2.69829481,1551.6,1551.5,9.51137]
["bitfinex","ETHUSD",1674204267447,2.79097313,1551.6,1551.5,0.066]
["bitfinex","ETHUSD",1674204267598,2.79097313,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674204267599,2.69829481,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674204267828,1.58109731,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1674204268806,0.27909731,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1674204271523,1.58109731,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1674204271897,1.58109731,1551.5,1551.3,19.40417]
["bitfinex","ETHUSD",1674204272301,1.46010973,1551.4,1551.3,6.51185]
["bitfinex","ETHUSD",1674204272514,1.46010973,1551.4,1551.3,9.51185]
["bitfinex","ETHUSD",1674204273320,0.15810973,1551.4,1551.3,9.51185]
["bitfinex","ETHUSD",1674204278208,1.46010973,1551.4,1551.3,9.51185]
["bitfinex","ETHUSD",1674204279172,0.15810973,1551.4,1551.3,9.51185]
["bitfinex","ETHUSD",1674204280380,1.46010973,1551.4,1551.3,9.51185]
["bitfinex","ETHUSD",1674204280911,0.15810973,1551.4,1551.3,9.51185]
["bitfinex","ETHUSD",1674204281630,1.34110973,1551.4,1551.3,9.51185]
["bitfinex","ETHUSD",1674204283672,4.62963816,1551.4,1551.3,0.066]
["bitfinex","ETHUSD",1674204283833,12.56842816,1551.4,1551.0,6.51305]
["bitfinex","ETHUSD",1674204284044,0.46296382,1551.3,1551.0,6.51305]
["bitfinex","ETHUSD",1674204284507,7.90922382,1551.3,1551.0,6.51305]
["bitfinex","ETHUSD",1674204284715,7.97522382,1551.3,1551.0,6.51305]
["bitfinex","ETHUSD",1674204284935,11.26697141,1551.3,1551.0,0.066]
["bitfinex","ETHUSD",1674204285147,0.79752238,1551.2,1550.8,13.67103238]
["bitfinex","ETHUSD",1674204285342,21.15559238,1551.2,1550.8,13.67103238]
["bitfinex","ETHUSD",1674204285683,21.22159238,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1674204285833,2.11555924,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1674204288148,14.77472238,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1674204288359,14.77472238,1551.2,1551.0,0.67383409]
["bitfinex","ETHUSD",1674204288572,14.77472238,1551.2,1551.0,6.44733]
["bitfinex","ETHUSD",1674204288933,14.77472238,1551.2,1551.0,6.51333]
["bitfinex","ETHUSD",1674204290299,1.47747224,1551.1,1551.0,0.066]
["bitfinex","ETHUSD",1674204290557,1.47747224,1551.1,1550.9,10.99166]
["bitfinex","ETHUSD",1674204291998,1.47747224,1551.1,1550.9,9.51366]
["bitfinex","ETHUSD",1674204294352,4.2754,1551.5,1551.0,3.29174759]
["bitfinex","ETHUSD",1674204294353,1.493,1551.5,1551.0,3.29174759]
["bitfinex","ETHUSD",1674204294566,9.00801398,1551.6,1551.0,3.29174759]
["bitfinex","ETHUSD",1674204294567,0.066,1551.6,1551.5,2.87856397]
["bitfinex","ETHUSD",1674204294787,0.86927537,1552.1,1551.5,35.2467224]
["bitfinex","ETHUSD",1674204294788,13.7888,1552.0,1551.5,35.2467224]
["bitfinex","ETHUSD",1674204294927,13.8548,1552.0,1551.6,8.38282247]
["bitfinex","ETHUSD",1674204295137,13.8548,1552.0,1551.7,23.29790695]
["bitfinex","ETHUSD",1674204295426,0.19526139,1552.1,1551.9,20.82413]
["bitfinex","ETHUSD",1674204295561,0.19526139,1552.1,1552.0,1.484]
["bitfinex","ETHUSD",1674204295766,0.19526139,1552.1,1552.0,4.484]
["bitfinex","ETHUSD",1674204296009,0.19526139,1552.1,1552.0,18.37258]
["bitfinex","ETHUSD",1674204296253,0.19526139,1552.1,1552.0,21.72832759]
["bitfinex","ETHUSD",1674204296457,0.19526139,1552.1,1552.0,19.40316706]
["bitfinex","ETHUSD",1674204296615,1.37826139,1552.1,1552.0,9.50929]
["bitfinex","ETHUSD",1674204296825,4.71608753,1552.1,1552.0,9.50929]
["bitfinex","ETHUSD",1674204297245,4.71608753,1552.1,1552.0,3.066]
["bitfinex","ETHUSD",1674204297455,6.20808753,1552.1,1551.9,0.066]
["bitfinex","ETHUSD",1674204297670,6.20808753,1552.1,1551.8,9.50987]
["bitfinex","ETHUSD",1674204297671,6.27408753,1552.1,1551.8,9.50987]
["bitfinex","ETHUSD",1674204297950,0.62080875,1552.0,1551.8,9.50987]
["bitfinex","ETHUSD",1674204299544,4.78208753,1552.1,1551.8,9.50987]
["bitfinex","ETHUSD",1674204299545,4.78208753,1552.1,1551.8,15.95399]
["bitfinex","ETHUSD",1674204299760,4.78208753,1552.1,1551.8,17.44499]
["bitfinex","ETHUSD",1674204299761,4.71608753,1552.1,1551.8,17.44499]
["bitfinex","ETHUSD",1674204300220,3.39526139,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1674204300389,3.39526139,1552.1,1551.9,9.44338]
["bitfinex","ETHUSD",1674204300623,3.39526139,1552.1,1551.9,9.50938]
["bitfinex","ETHUSD",1674204302660,3.39526139,1552.1,1551.9,15.95309]
["bitfinex","ETHUSD",1674204308444,3.39526139,1552.1,1551.9,17.44609]
["bitfinex","ETHUSD",1674204309222,3.74138753,1552.1,1551.9,17.44609]
["bitfinex","ETHUSD",1674204309691,3.39526139,1552.1,1551.9,17.44609]
["bitfinex","ETHUSD",1674204309903,3.39526139,1552.1,1552.0,1.493]
["bitfinex","ETHUSD",1674204310162,3.39526139,1552.1,1552.0,14.37958]
["bitfinex","ETHUSD",1674204310432,3.39526139,1552.1,1552.0,17.44558]
["bitfinex","ETHUSD",1674204313687,3.39526139,1552.1,1552.0,15.95258]
["bitfinex","ETHUSD",1674204314011,3.74138753,1552.1,1552.0,15.95258]
["bitfinex","ETHUSD",1674204314808,3.74138753,1552.1,1552.0,22.39587]
["bitfinex","ETHUSD",1674204315171,3.74138753,1552.1,1552.0,15.95258]
["bitfinex","ETHUSD",1674204317880,3.74138753,1552.1,1552.0,12.95258]
["bitfinex","ETHUSD",1674204319366,3.73743113,1552.1,1552.0,12.95258]
["bitfinex","ETHUSD",1674204323895,3.73743113,1552.1,1552.0,6.50929]
["bitfinex","ETHUSD",1674204342301,3.73743113,1552.1,1552.0,6.50624117]
["bitfinex","ETHUSD",1674204342957,3.73743113,1552.1,1552.0,0.066]
["bitfinex","ETHUSD",1674204343176,3.73743113,1552.1,1551.9,6.50938]
["bitfinex","ETHUSD",1674204343392,1.55674311,1552.0,1551.9,6.50938]
["bitfinex","ETHUSD",1674204344205,1.55674311,1552.0,1551.9,0.066]
["bitfinex","ETHUSD",1674204344396,1.55674311,1552.0,1551.8,9.50991]
["bitfinex","ETHUSD",1674204345326,4.8484907,1552.0,1551.8,3.066]
["bitfinex","ETHUSD",1674204345548,1.66784907,1551.9,1551.7,0.066]
["bitfinex","ETHUSD",1674204345932,3.29174759,1551.8,1551.6,13.62811936]
["bitfinex","ETHUSD",1674204346087,3.29174759,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1674204346432,1.51217476,1551.7,1551.5,7.18389936]
["bitfinex","ETHUSD",1674204346753,11.24847235,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1674204346920,11.24847235,1551.7,1551.4,0.67277936]
["bitfinex","ETHUSD",1674204346921,3.29174759,1551.6,1551.4,0.67277936]
["bitfinex","ETHUSD",1674204347135,3.29174759,1551.6,1551.3,13.96701904]
["bitfinex","ETHUSD",1674204347136,1.51217476,1551.5,1551.3,8.1938184]
["bitfinex","ETHUSD",1674204348011,1.51217476,1551.5,1551.3,7.18464936]
["bitfinex","ETHUSD",1674204349120,1.51217476,1551.5,1551.3,0.73877936]
["bitfinex","ETHUSD",1674204349379,1.51217476,1551.5,1551.3,3.67277936]
["bitfinex","ETHUSD",1674204350478,1.33421748,1551.4,1551.3,3.67277936]
["bitfinex","ETHUSD",1674204351371,1.33421748,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1674204351687,1.33421748,1551.4,1551.3,3.67277936]
["bitfinex","ETHUSD",1674204351900,1.33421748,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1674204352473,0.15121748,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1674204352703,1.33421748,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1674204353381,0.15121748,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1674204354910,1.33421748,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1674204355136,1.33421748,1551.4,1551.2,13.67681892]
["bitfinex","ETHUSD",1674204355346,1.33421748,1551.4,1551.2,14.68598796]
["bitfinex","ETHUSD",1674204355515,0.15121748,1551.4,1551.2,14.68598796]
["bitfinex","ETHUSD",1674204355731,3.266,1551.5,1551.3,0.67277936]
["bitfinex","ETHUSD",1674204355941,3.2,1551.5,1551.3,0.67277936]
["bitfinex","ETHUSD",1674204356207,3.2,1551.5,1551.3,7.11857936]
["bitfinex","ETHUSD",1674204356419,3.2,1551.5,1551.3,7.18457936]
["bitfinex","ETHUSD",1674204356727,3.5266,1551.5,1551.3,7.18457936]
["bitfinex","ETHUSD",1674204359129,3.5266,1551.5,1551.3,6.5118]
["bitfinex","ETHUSD",1674204359509,3.5266,1551.5,1551.3,7.18457936]
["bitfinex","ETHUSD",1674204359723,3.5266,1551.5,1551.3,6.5118]
["bitfinex","ETHUSD",1674204362830,3.5266,1551.5,1551.3,0.066]
["bitfinex","ETHUSD",1674204363004,1.53566,1551.4,1551.2,13.00423956]
["bitfinex","ETHUSD",1674204365132,1.53250007,1551.4,1551.2,6.55763956]
["bitfinex","ETHUSD",1674204365348,14.44280007,1551.4,1551.2,6.55763956]
["bitfinex","ETHUSD",1674204365522,14.50880007,1551.4,1551.2,6.55763956]
["bitfinex","ETHUSD",1674204367132,0.066,1551.4,1551.2,6.55763956]
["bitfinex","ETHUSD",1674204367323,3.2,1551.5,1551.2,20.94387956]
["bitfinex","ETHUSD",1674204367711,3.2,1551.5,1551.2,21.61665892]
["bitfinex","ETHUSD",1674204369282,3.2,1551.5,1551.2,22.62582796]
["bitfinex","ETHUSD",1674204369728,3.2,1551.5,1551.2,21.61665892]
["bitfinex","ETHUSD",1674204369942,4.81763,1551.5,1551.2,21.61665892]
["bitfinex","ETHUSD",1674204370422,4.81763,1551.5,1551.2,19.45087956]
["bitfinex","ETHUSD",1674204370572,4.81763,1551.5,1551.2,13.00425956]
["bitfinex","ETHUSD",1674204370950,4.81763,1551.5,1551.2,6.55763956]
["bitfinex","ETHUSD",1674204376200,4.81763,1551.5,1551.2,6.55507313]
["bitfinex","ETHUSD",1674204376353,0.481763,1551.4,1551.2,6.55507313]
["bitfinex","ETHUSD",1674204377678,0.481763,1551.4,1551.2,0.10847313]
["bitfinex","ETHUSD",1674204377983,0.481763,1551.4,1551.2,3.04247313]
["bitfinex","ETHUSD",1674204378178,4.88363,1551.5,1551.2,16.60849249]
["bitfinex","ETHUSD",1674204378356,4.81763,1551.5,1551.2,16.67449249]
["bitfinex","ETHUSD",1674204378916,4.81763,1551.5,1551.2,16.62449249]
["bitfinex","ETHUSD",1674204380834,3.2,1551.5,1551.2,25.57328153]
["bitfinex","ETHUSD",1674204381059,3.2,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1674204381209,3.2,1551.5,1551.4,6.51179]
["bitfinex","ETHUSD",1674204381834,3.2,1551.5,1551.4,7.18456936]
["bitfinex","ETHUSD",1674204382680,3.2,1551.5,1551.4,6.51179]
["bitfinex","ETHUSD",1674204383621,3.2,1551.5,1551.4,7.18456936]
["bitfinex","ETHUSD",1674204384625,3.2,1551.5,1551.4,15.12335936]
["bitfinex","ETHUSD",1674204385716,4.81763,1551.5,1551.4,13.63035936]
["bitfinex","ETHUSD",1674204385933,4.81763,1551.5,1551.4,6.51179]
["bitfinex","ETHUSD",1674204387947,5.27502374,1551.5,1551.4,0.066]
["bitfinex","ETHUSD",1674204388177,5.34102374,1551.5,1551.3,7.18468936]
["bitfinex","ETHUSD",1674204388383,1.71050237,1551.4,1551.3,7.18468936]
["bitfinex","ETHUSD",1674204388607,1.71050237,1551.4,1551.3,6.51191]
["bitfinex","ETHUSD",1674204389188,0.52750237,1551.4,1551.3,7.18468936]
["bitfinex","ETHUSD",1674204391062,0.52750237,1551.4,1551.3,0.066]
["bitfinex","ETHUSD",1674204391371,0.52750237,1551.4,1551.3,0.67277936]
["bitfinex","ETHUSD",1674204391545,0.52750237,1551.4,1551.2,11.18683153]
["bitfinex","ETHUSD",1674204391755,0.52750237,1551.4,1551.2,17.63324153]
["bitfinex","ETHUSD",1674204392431,0.52750237,1551.4,1551.2,16.62407249]
["bitfinex","ETHUSD",1674204392821,0.52750237,1551.4,1551.2,17.63324153]
["bitfinex","ETHUSD",1674204393116,0.52750237,1551.4,1551.2,16.62407249]
["bitfinex","ETHUSD",1674204393590,0.52750237,1551.4,1551.2,3.05847313]
["bitfinex","ETHUSD",1674204393793,0.52750237,1551.4,1551.2,2.99247313]
["bitfinex","ETHUSD",1674204395246,0.52750237,1551.4,1551.1,13.67726892]
["bitfinex","ETHUSD",1674204398258,0.52750237,1551.4,1551.2,0.67277936]
["bitfinex","ETHUSD",1674204398529,0.52750237,1551.4,1551.3,0.67277936]
["bitfinex","ETHUSD",1674204399630,0.52750237,1551.4,1551.3,0.66729711]
["bitfinex","ETHUSD",1674204401025,0.52750237,1551.4,1551.2,20.41449904]
["bitfinex","ETHUSD",1674204401859,15.00232374,1551.5,1551.2,20.41449904]
["bitfinex","ETHUSD",1674204407904,15.00232374,1551.5,1551.2,19.40533]
["bitfinex","ETHUSD",1674204409144,15.00232374,1551.5,1551.2,6.51236]
["bitfinex","ETHUSD",1674204409735,15.00232374,1551.5,1551.2,7.18676246]
["bitfinex","ETHUSD",1674204410120,15.00232374,1551.5,1551.2,8.1959315]
["bitfinex","ETHUSD",1674204410343,1.50023237,1551.4,1551.2,7.18676246]
["bitfinex","ETHUSD",1674204415993,0.45902252,1551.3,1551.2,7.18676246]
["bitfinex","ETHUSD",1674204417026,0.45902252,1551.3,1551.2,6.51236]
["bitfinex","ETHUSD",1674204417237,1.64202252,1551.3,1551.2,6.51236]
["bitfinex","ETHUSD",1674204417478,1.95624801,1551.3,1551.2,6.51236]
["bitfinex","ETHUSD",1674204418400,0.77324801,1551.3,1551.2,6.51236]
["bitfinex","ETHUSD",1674204419443,0.77324801,1551.3,1551.2,0.066]
["bitfinex","ETHUSD",1674204419657,0.77324801,1551.3,1551.1,14.68848106]
["bitfinex","ETHUSD",1674204420284,0.77324801,1551.3,1551.1,13.67931202]
["bitfinex","ETHUSD",1674204420971,0.7711454,1551.3,1551.1,13.67931202]
["bitfinex","ETHUSD",1674204422288,0.7711454,1551.3,1551.1,6.55789956]
["bitfinex","ETHUSD",1674204422724,0.7711454,1551.3,1551.1,7.23230202]
["bitfinex","ETHUSD",1674204424089,0.7711454,1551.3,1551.1,8.24147106]
["bitfinex","ETHUSD",1674204425975,0.7711454,1551.3,1551.2,0.67440246]
["bitfinex","ETHUSD",1674204426418,0.7711454,1551.3,1551.1,8.24147106]
["bitfinex","ETHUSD",1674204427050,0.7711454,1551.3,1551.1,7.23230202]
["bitfinex","ETHUSD",1674204428041,0.7711454,1551.3,1551.1,8.24147106]
["bitfinex","ETHUSD",1674204428208,0.7711454,1551.3,1551.1,7.23230202]
["bitfinex","ETHUSD",1674204428424,0.7711454,1551.3,1551.1,8.24147106]
["bitfinex","ETHUSD",1674204428998,0.7711454,1551.3,1551.1,7.23230202]
["bitfinex","ETHUSD",1674204431979,1.26011454,1551.2,1551.1,7.23230202]
["bitfinex","ETHUSD",1674204432191,4.55186213,1551.2,1551.1,0.066]
["bitfinex","ETHUSD",1674204432451,19.19951511,1551.2,1550.8,0.10122829]
["bitfinex","ETHUSD",1674204432658,1.487,1551.0,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204432872,7.93453,1551.0,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204433039,8.00053,1551.0,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204433254,0.800053,1550.9,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204433516,7.247913,1550.9,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204433742,7.313913,1550.9,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204434289,13.761773,1550.9,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204434756,26.643373,1550.9,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204434934,26.641373,1550.9,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204435147,26.643373,1550.9,1550.8,0.03522829]
["bitfinex","ETHUSD",1674204439029,26.643373,1550.9,1550.8,0.08522829]
["bitfinex","ETHUSD",1674204441472,27.883373,1550.9,1550.8,0.08522829]
["bitfinex","ETHUSD",1674204441682,27.883373,1550.9,1550.8,0.13522829]
["bitfinex","ETHUSD",1674204442248,26.643373,1550.9,1550.8,0.13522829]
["bitfinex","ETHUSD",1674204443446,20.195513,1550.9,1550.8,0.13522829]
["bitfinex","ETHUSD",1674204445143,20.195513,1550.9,1550.8,0.13192874]
["bitfinex","ETHUSD",1674204445696,20.195513,1550.9,1550.8,2.53992874]
["bitfinex","ETHUSD",1674204445697,12.9476,1550.9,1550.8,2.53992874]
["bitfinex","ETHUSD",1674204445925,0.066,1550.9,1550.8,2.53992874]
["bitfinex","ETHUSD",1674204446131,23.454,1551.1,1550.8,2.53992874]
["bitfinex","ETHUSD",1674204446323,23.454,1551.1,1550.8,8.98820874]
["bitfinex","ETHUSD",1674204446539,23.454,1551.1,1550.8,15.50248874]
["bitfinex","ETHUSD",1674204448210,23.454,1551.1,1550.8,14.26148874]
["bitfinex","ETHUSD",1674204449381,23.454,1551.1,1550.8,14.16148874]
["bitfinex","ETHUSD",1674204449590,23.454,1551.1,1550.8,7.71320874]
["bitfinex","ETHUSD",1674204451410,27.733466,1551.1,1550.8,7.71320874]
["bitfinex","ETHUSD",1674204452152,27.733466,1551.1,1550.8,6.54620874]
["bitfinex","ETHUSD",1674204453561,34.180526,1551.1,1550.8,6.54620874]
["bitfinex","ETHUSD",1674204453771,3.29174759,1551.0,1550.8,0.09792874]
["bitfinex","ETHUSD",1674204453981,1.51217476,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204455086,15.90189476,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204455297,15.96789476,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204456398,22.41575476,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204457262,25.70750235,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204457974,25.93750235,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204458734,26.42110235,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204467454,24.69710235,1550.9,1550.8,0.03192874]
["bitfinex","ETHUSD",1674204468030,24.21350235,1550.9,1550.8,0.08192874]
["bitfinex","ETHUSD",1674204468396,17.76564235,1550.9,1550.8,0.08192874]
["bitfinex","ETHUSD",1674204468606,16.58264235,1550.9,1550.8,0.08192874]
["bitfinex","ETHUSD",1674204468873,6.84303476,1550.9,1550.8,0.08192874]
["bitfinex","ETHUSD",1674204470529,6.84303476,1550.9,1550.8,0.13192874]
["bitfinex","ETHUSD",1674204473245,6.84303476,1550.9,1550.8,0.18192874]
["bitfinex","ETHUSD",1674204475624,6.84303476,1550.9,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204486183,0.39517476,1550.9,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204486400,16.64202683,1551.0,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204486628,19.93377442,1551.0,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204491685,10.19429683,1551.0,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204491878,10.19429683,1551.0,1550.8,1.72592874]
["bitfinex","ETHUSD",1674204491879,3.74681683,1551.0,1550.8,1.72592874]
["bitfinex","ETHUSD",1674204492055,3.2,1551.0,1550.8,8.17418874]
["bitfinex","ETHUSD",1674204492265,3.2,1551.0,1550.8,8.24018874]
["bitfinex","ETHUSD",1674204492496,3.2,1551.0,1550.8,8.91517377]
["bitfinex","ETHUSD",1674204493125,3.2,1551.0,1550.8,8.24018874]
["bitfinex","ETHUSD",1674204493368,3.2,1551.0,1550.8,8.91517377]
["bitfinex","ETHUSD",1674204493906,3.2,1551.0,1550.8,7.99718874]
["bitfinex","ETHUSD",1674204495266,3.2,1551.0,1550.9,3.50815741]
["bitfinex","ETHUSD",1674204495507,3.2,1551.0,1550.9,23.58060256]
["bitfinex","ETHUSD",1674204495704,3.2,1551.0,1550.9,23.59259447]
["bitfinex","ETHUSD",1674204496002,3.2,1551.0,1550.9,22.58342543]
["bitfinex","ETHUSD",1674204497730,3.2,1551.0,1550.9,21.90856837]
["bitfinex","ETHUSD",1674204499374,3.2,1551.0,1550.9,20.66356837]
["bitfinex","ETHUSD",1674204499529,3.2,1551.0,1550.9,20.66058]
["bitfinex","ETHUSD",1674204499746,3.2,1551.0,1550.9,14.21272]
["bitfinex","ETHUSD",1674204507956,3.2,1551.0,1550.9,7.76486]
["bitfinex","ETHUSD",1674204508170,3.19632126,1551.0,1550.9,6.51386]
["bitfinex","ETHUSD",1674204510922,3.19632126,1551.0,1550.9,7.76486]
["bitfinex","ETHUSD",1674204512754,3.19632126,1551.0,1550.9,14.21272]
["bitfinex","ETHUSD",1674204515639,3.19632126,1551.0,1550.9,20.66058]
["bitfinex","ETHUSD",1674204518263,3.19632126,1551.0,1550.9,20.90358]
["bitfinex","ETHUSD",1674204518684,3.19632126,1551.0,1550.9,19.40958]
["bitfinex","ETHUSD",1674204519842,3.19632126,1551.0,1550.9,21.57843706]
["bitfinex","ETHUSD",1674204520301,3.19632126,1551.0,1550.9,24.57843706]
["bitfinex","ETHUSD",1674204526582,3.19632126,1551.0,1550.9,23.90358]
["bitfinex","ETHUSD",1674204527237,3.19632126,1551.0,1550.9,27.19532759]
["bitfinex","ETHUSD",1674204527477,0.66964534,1551.0,1550.9,31.1906303]
["bitfinex","ETHUSD",1674204527668,0.66964534,1551.0,1550.9,31.89883672]
["bitfinex","ETHUSD",1674204528494,0.66964534,1551.0,1550.9,30.06772217]
["bitfinex","ETHUSD",1674204528718,0.66964534,1551.0,1550.9,31.07864453]
["bitfinex","ETHUSD",1674204528935,0.66964534,1551.0,1550.9,27.45420757]
["bitfinex","ETHUSD",1674204529147,0.66964534,1551.0,1550.9,26.10642855]
["bitfinex","ETHUSD",1674204529318,0.66964534,1551.0,1550.9,26.78050271]
["bitfinex","ETHUSD",1674204529529,0.66964534,1551.0,1550.9,26.78050514]
["bitfinex","ETHUSD",1674204529743,0.66964534,1551.0,1550.9,26.10642855]
["bitfinex","ETHUSD",1674204530656,0.66964534,1551.0,1550.9,26.0723468]
["bitfinex","ETHUSD",1674204530953,0.66964534,1551.0,1550.9,20.27973265]
["bitfinex","ETHUSD",1674204531141,0.66964534,1551.0,1550.9,19.40958]
["bitfinex","ETHUSD",1674204532633,0.66964534,1551.0,1550.9,22.40958]
["bitfinex","ETHUSD",1674204535351,0.66964534,1551.0,1550.9,12.96172]
["bitfinex","ETHUSD",1674204535545,0.73660987,1551.0,1550.9,0.066]
["bitfinex","ETHUSD",1674204535774,0.73660987,1551.0,1550.8,13.19404874]
["bitfinex","ETHUSD",1674204535950,0.73660987,1551.0,1550.8,6.74597874]
["bitfinex","ETHUSD",1674204541953,1.73660987,1551.0,1550.8,6.74597874]
["bitfinex","ETHUSD",1674204542195,1.73660987,1551.0,1550.8,0.29792874]
["bitfinex","ETHUSD",1674204542412,1.24866099,1550.9,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204543276,1.075,1550.9,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204550350,1.73660987,1551.0,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204550351,0.73660987,1551.0,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204550764,0.66964534,1551.0,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204551221,0.66964534,1551.0,1550.8,1.71592874]
["bitfinex","ETHUSD",1674204551432,0.66566922,1551.0,1550.8,1.71592874]
["bitfinex","ETHUSD",1674204551676,0.66566922,1551.0,1550.8,2.39017318]
["bitfinex","ETHUSD",1674204551826,0.66566922,1551.0,1550.8,1.71592874]
["bitfinex","ETHUSD",1674204552240,0.66566922,1551.0,1550.8,8.16420874]
["bitfinex","ETHUSD",1674204552464,0.66566922,1551.0,1550.8,8.23020874]
["bitfinex","ETHUSD",1674204553102,0.66566922,1551.0,1550.8,14.67848874]
["bitfinex","ETHUSD",1674204553438,0.66566922,1551.0,1550.8,21.12676874]
["bitfinex","ETHUSD",1674204553642,0.66566922,1551.0,1550.9,1.487]
["bitfinex","ETHUSD",1674204553882,0.66566922,1551.0,1550.9,20.83058]
["bitfinex","ETHUSD",1674204554196,0.66566922,1551.0,1550.9,20.89658]
["bitfinex","ETHUSD",1674204555636,0.66566922,1551.0,1550.9,23.89658]
["bitfinex","ETHUSD",1674204557839,0.66566922,1551.0,1550.9,24.57082444]
["bitfinex","ETHUSD",1674204559098,0.66566922,1551.0,1550.9,24.56726608]
["bitfinex","ETHUSD",1674204559346,0.66566922,1551.0,1550.9,23.89302164]
["bitfinex","ETHUSD",1674204561086,0.66566922,1551.0,1550.9,24.56726608]
["bitfinex","ETHUSD",1674204561297,0.66566922,1551.0,1550.9,23.89302164]
["bitfinex","ETHUSD",1674204562271,0.66566922,1551.0,1550.9,24.56726608]
["bitfinex","ETHUSD",1674204563098,0.66566922,1551.0,1550.9,23.89302164]
["bitfinex","ETHUSD",1674204565336,0.66566922,1551.0,1550.9,24.56726608]
["bitfinex","ETHUSD",1674204569564,0.66566922,1551.0,1550.9,23.89302164]
["bitfinex","ETHUSD",1674204570935,0.66566922,1551.0,1550.9,24.56726608]
["bitfinex","ETHUSD",1674204574444,0.66566922,1551.0,1550.9,23.89302164]
["bitfinex","ETHUSD",1674204575338,0.66566922,1551.0,1550.9,22.40958]
["bitfinex","ETHUSD",1674204575905,0.66566922,1551.0,1550.9,15.96172]
["bitfinex","ETHUSD",1674204578443,0.66566922,1551.0,1550.9,9.51386]
["bitfinex","ETHUSD",1674204579395,0.66359736,1551.0,1550.9,9.51386]
["bitfinex","ETHUSD",1674204589050,0.66359736,1551.0,1550.9,10.18810444]
["bitfinex","ETHUSD",1674204595064,0.66359736,1551.0,1550.9,9.51386]
["bitfinex","ETHUSD",1674204609831,2.03804878,1551.0,1550.9,3.066]
["bitfinex","ETHUSD",1674204610040,2.03804878,1551.0,1550.8,3.29792874]
["bitfinex","ETHUSD",1674204610283,1.08185791,1550.9,1550.8,3.23192874]
["bitfinex","ETHUSD",1674204610494,1.39384858,1550.9,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204611932,2.39384858,1550.9,1550.8,0.23192874]
["bitfinex","ETHUSD",1674204614405,2.39384858,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204614564,1.39384858,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204616410,0.31884858,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204626838,0.31199067,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204627433,0.32209397,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204627931,17.75656156,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204628144,17.81977839,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204630282,14.5280308,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204630566,0.3853108,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204630780,0.32209397,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204631042,0.31199067,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204642184,0.3096085,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204642393,25.12767561,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204642608,28.4194232,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204642924,0.0101033,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204644278,0.9871033,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204644505,0.977,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204645740,0.9871033,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204646679,0.977,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204647273,3.27188932,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204654025,10.85801419,1551.0,1550.8,0.90292779]
["bitfinex","ETHUSD",1674204655158,10.85801419,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204655373,10.85801419,1551.0,1550.8,0.90292779]
["bitfinex","ETHUSD",1674204655943,10.85801419,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204656595,10.85801419,1551.0,1550.8,0.90292779]
["bitfinex","ETHUSD",1674204657061,10.85801419,1551.0,1550.8,1.09756572]
["bitfinex","ETHUSD",1674204657274,10.85801419,1551.0,1550.8,0.42332128]
["bitfinex","ETHUSD",1674204658240,10.85801419,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204663980,11.53202817,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204664153,13.03347019,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204664871,1.0,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204668270,20.49198117,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204668459,2.04919812,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204669163,17.30550419,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204669300,17.30350419,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204669511,17.30550419,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204671324,10.85801419,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204680145,24.42722817,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204680515,25.9288668,1551.0,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204680829,3.44272282,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204683185,4.1167368,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204683398,14.97614544,1550.9,1550.8,0.22868335]
["bitfinex","ETHUSD",1674204683610,14.97614544,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204683611,27.53590736,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204683850,28.36097588,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204684190,23.25577246,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204684499,31.56230724,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204685167,31.57583745,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204685454,31.56230724,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204687248,15.37483965,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204687399,12.93211683,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204690611,14.72831311,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204690756,15.97931311,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204691431,22.42717311,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204691808,22.42718604,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204692020,27.26511448,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204694455,37.00472207,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204698067,35.75372207,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204703574,37.2544244,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204704440,40.44076125,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204705254,39.10061438,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204707149,39.58421438,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204707608,40.26006136,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204707821,39.23247605,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204708035,39.23172308,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204708200,37.73177372,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204708563,39.23166989,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204708948,40.24572499,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204709403,39.76212499,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204710281,39.76202617,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204710435,39.77555791,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204710643,39.7620277,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204710853,39.08627801,1550.9,1550.8,0.22525644]
["bitfinex","ETHUSD",1674204711123,40.42642488,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204711270,40.91002488,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204711485,39.56987801,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204711694,40.24562176,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204711944,37.73656666,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204712702,38.75062176,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204712849,37.25296666,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204714168,37.25302245,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204714745,33.95751286,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204715003,34.63325661,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204715163,35.75310039,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204716215,37.23861572,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204716792,37.23883415,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204718240,38.25288925,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204722134,38.25333156,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204725222,37.5771455,1550.9,1550.8,0.22138176]
["bitfinex","ETHUSD",1674204731953,40.83942068,1550.9,1550.8,0.21937611]
["bitfinex","ETHUSD",1674204732104,4.08394207,1550.8,1550.7,0.0325291]
["bitfinex","ETHUSD",1674204732449,31.4169533,1550.8,1550.7,0.0325291]
["bitfinex","ETHUSD",1674204732785,31.48017013,1550.8,1550.7,0.0325291]
["bitfinex","ETHUSD",1674204732996,33.50892979,1550.8,1550.7,0.0325291]
["bitfinex","ETHUSD",1674204733157,1.0,1550.7,1550.6,0.01254251]
["bitfinex","ETHUSD",1674204733364,34.15492032,1550.7,1550.6,0.01254251]
["bitfinex","ETHUSD",1674204733615,32.86589946,1550.7,1550.6,0.01254251]
["bitfinex","ETHUSD",1674204733818,1.012,1550.6,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204734101,17.47087576,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204734327,33.72790212,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204734935,34.74213021,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204735518,31.00316836,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204735693,37.62309002,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204736357,38.78608787,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204736586,37.43378374,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204739521,36.41955565,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204739672,37.43378374,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204741381,36.41955565,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204741594,36.41671228,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204742025,47.21894037,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204742214,48.46994037,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204744307,49.14355903,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204744749,48.46994037,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204745393,49.14329303,1550.4,1550.3,0.05231661]
["bitfinex","ETHUSD",1674204746194,49.14329303,1550.4,1550.1,0.03850791]
["bitfinex","ETHUSD",1674204746403,14.04868948,1550.3,1550.1,0.03850791]
["bitfinex","ETHUSD",1674204746668,38.98309909,1550.3,1550.1,0.03850791]
["bitfinex","ETHUSD",1674204749668,41.98309909,1550.3,1550.1,0.03850791]
["bitfinex","ETHUSD",1674204749882,17.94644948,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204750130,55.6929569,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204750498,69.6929569,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204750731,55.6929569,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204750957,69.6929569,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204751289,65.93002381,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204751971,69.69259989,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204752386,65.93002381,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204753809,63.68902381,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204754105,40.1387139,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204770806,41.93248356,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204771522,43.77864189,1550.2,1550.1,0.00863069]
["bitfinex","ETHUSD",1674204772486,43.77864189,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204772487,45.13094602,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204773472,44.11671793,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204773683,49.98749974,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204774583,51.6778799,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204776229,49.98749974,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204777350,51.6778799,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204777570,49.98749974,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204778788,51.6778799,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204779031,49.98749974,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204779348,51.6778799,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204780994,51.67948324,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204781742,50.32557577,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204784731,50.55557577,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204784877,51.03947577,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204785088,50.55557577,1550.2,1550.1,0.00658802]
["bitfinex","ETHUSD",1674204785541,1.0,1550.1,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204785758,17.88721871,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204785986,17.95043554,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204786452,16.93508487,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204786662,17.95043554,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204786894,16.93508487,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204787096,9.80657442,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204789501,3.26321683,1550.0,1549.9,1.496]
["bitfinex","ETHUSD",1674204789761,3.2,1550.0,1549.9,1.496]
["bitfinex","ETHUSD",1674204792571,3.2,1550.0,1549.8,0.0976162]
["bitfinex","ETHUSD",1674204792778,3.2,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204793601,7.68150306,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204793819,14.87327034,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204795733,14.19636989,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204799692,21.32492034,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204803278,5.08919473,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204803594,20.68839634,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204803860,20.01149589,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204804173,18.8909492,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204807698,19.56784965,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204807910,20.68841192,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204808119,20.68841413,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204808754,20.68841063,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204812763,18.8909492,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204812957,9.80698442,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204819514,9.80326383,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204824087,0.06321683,1549.9,1549.8,3.0236162]
["bitfinex","ETHUSD",1674204824245,13.41650045,1550.2,1549.8,15.9284962]
["bitfinex","ETHUSD",1674204824457,13.41650045,1550.2,1550.0,1.496]
["bitfinex","ETHUSD",1674204824458,16.77146487,1550.2,1550.0,1.496]
["bitfinex","ETHUSD",1674204824699,16.09456442,1550.2,1550.0,1.496]
["bitfinex","ETHUSD",1674204824918,19.29148268,1550.2,1549.9,1.496]
["bitfinex","ETHUSD",1674204825443,18.27613201,1550.2,1549.9,1.496]
["bitfinex","ETHUSD",1674204827191,12.80281683,1550.2,1550.0,1.496]
["bitfinex","ETHUSD",1674204827701,12.80281683,1550.2,1550.1,1.496]
["bitfinex","ETHUSD",1674204827909,0.06321683,1550.2,1550.1,1.496]
["bitfinex","ETHUSD",1674204828193,9.61041683,1550.3,1550.1,1.496]
["bitfinex","ETHUSD",1674204828371,12.90216442,1550.3,1550.1,1.496]
["bitfinex","ETHUSD",1674204829347,9.61041683,1550.3,1550.1,1.496]
["bitfinex","ETHUSD",1674204829805,0.06321683,1550.3,1550.2,1.484]
["bitfinex","ETHUSD",1674204830017,29.12333683,1550.5,1550.2,1.484]
["bitfinex","ETHUSD",1674204830274,29.12333683,1550.5,1550.1,8.16275]
["bitfinex","ETHUSD",1674204830275,29.12333683,1550.5,1550.4,1.482]
["bitfinex","ETHUSD",1674204830493,6.51303683,1550.5,1550.4,1.482]
["bitfinex","ETHUSD",1674204832326,0.06321683,1550.5,1550.4,1.482]
["bitfinex","ETHUSD",1674204832538,20.10693683,1550.6,1550.4,1.482]
["bitfinex","ETHUSD",1674204832762,23.39868442,1550.6,1550.4,1.482]
["bitfinex","ETHUSD",1674204833510,13.90751683,1550.6,1550.4,1.482]
["bitfinex","ETHUSD",1674204833725,13.42381683,1550.6,1550.4,1.482]
["bitfinex","ETHUSD",1674204841179,17.0650527,1550.6,1550.4,1.482]
["bitfinex","ETHUSD",1674204842057,17.0650527,1550.6,1550.2,8.00774]
["bitfinex","ETHUSD",1674204843944,13.42381683,1550.6,1550.2,8.00442281]
["bitfinex","ETHUSD",1674204844163,13.42381683,1550.6,1550.2,8.00642281]
["bitfinex","ETHUSD",1674204845045,3.29174759,1550.5,1550.2,1.55568281]
["bitfinex","ETHUSD",1674204845166,0.32917476,1550.4,1550.1,11.02428281]
["bitfinex","ETHUSD",1674204845592,3.62092235,1550.4,1550.1,3.06468281]
["bitfinex","ETHUSD",1674204845843,3.62092235,1550.4,1550.0,3.06468281]
["bitfinex","ETHUSD",1674204845844,16.52094235,1550.4,1550.0,3.06468281]
["bitfinex","ETHUSD",1674204846068,29.46745918,1550.4,1550.0,3.0]
["bitfinex","ETHUSD",1674204846219,1.36209223,1550.3,1550.0,3.0]
["bitfinex","ETHUSD",1674204846427,0.36209223,1550.3,1550.0,3.0]
["bitfinex","ETHUSD",1674204852676,0.36209223,1550.3,1549.9,6.51642281]
["bitfinex","ETHUSD",1674204853522,0.61209223,1550.3,1549.9,6.51642281]
["bitfinex","ETHUSD",1674204857628,3.29174759,1550.2,1549.9,0.06468281]
["bitfinex","ETHUSD",1674204857788,3.29174759,1550.2,1549.8,8.10249901]
["bitfinex","ETHUSD",1674204857789,0.32917476,1550.1,1549.8,8.10249901]
["bitfinex","ETHUSD",1674204858450,0.57917476,1550.1,1549.8,0.09629901]
["bitfinex","ETHUSD",1674204858642,0.57917476,1550.1,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204865568,1.57917476,1550.1,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204865833,0.15791748,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204866340,0.32917476,1550.1,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204866515,0.25,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204867688,0.24632529,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204869786,0.24632529,1550.0,1549.9,2.16009631]
["bitfinex","ETHUSD",1674204873188,0.24632529,1550.0,1549.9,3.65609631]
["bitfinex","ETHUSD",1674204874391,0.24632529,1550.0,1549.9,10.78236075]
["bitfinex","ETHUSD",1674204874605,0.24632529,1550.0,1549.9,10.84704356]
["bitfinex","ETHUSD",1674204875797,0.24632529,1550.0,1549.9,10.17279912]
["bitfinex","ETHUSD",1674204878076,0.24632529,1550.0,1549.9,10.84704356]
["bitfinex","ETHUSD",1674204878671,0.24632529,1550.0,1549.9,10.17279912]
["bitfinex","ETHUSD",1674204878826,0.24632529,1550.0,1549.9,10.84704356]
["bitfinex","ETHUSD",1674204882968,0.24632529,1550.0,1549.9,10.17279912]
["bitfinex","ETHUSD",1674204884019,0.24632529,1550.0,1549.9,9.08370281]
["bitfinex","ETHUSD",1674204884248,0.24632529,1550.0,1549.9,8.01270281]
["bitfinex","ETHUSD",1674204886191,0.24632529,1550.0,1549.9,6.51670281]
["bitfinex","ETHUSD",1674204887240,0.24632529,1550.0,1549.9,0.06468281]
["bitfinex","ETHUSD",1674204887435,0.24632529,1550.0,1549.8,8.71896345]
["bitfinex","ETHUSD",1674204888923,0.24632529,1550.0,1549.8,2.26654345]
["bitfinex","ETHUSD",1674204889136,0.24632529,1550.0,1549.8,2.20186064]
["bitfinex","ETHUSD",1674204891762,0.24632529,1550.0,1549.8,1.5276162]
["bitfinex","ETHUSD",1674204891974,0.24632529,1550.0,1549.8,2.20186064]
["bitfinex","ETHUSD",1674204893247,0.24632529,1550.0,1549.8,0.70586064]
["bitfinex","ETHUSD",1674204897743,0.24632529,1550.0,1549.8,3.70586064]
["bitfinex","ETHUSD",1674204898160,0.24632529,1550.0,1549.8,3.0316162]
["bitfinex","ETHUSD",1674204899261,0.24632529,1550.0,1549.8,3.03229901]
["bitfinex","ETHUSD",1674204899631,0.24632529,1550.0,1549.8,3.0316162]
["bitfinex","ETHUSD",1674204902734,0.24632529,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204902915,6.69796529,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204903253,0.66979653,1549.9,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204903471,6.76118212,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204903620,6.51485683,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204903996,6.76485683,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204913201,17.18514487,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204913343,26.44154487,1550.0,1549.8,0.0316162]
["bitfinex","ETHUSD",1674204913552,16.49855449,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204913762,16.56177132,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204914547,16.81177132,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204914764,23.26379132,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204925912,25.06129714,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204926067,23.94069177,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204926539,25.06129546,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204926856,23.26379132,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204927761,23.94069177,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204927967,23.26379132,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204933103,23.71452,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204949957,25.5119607,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204951725,28.80370698,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204952101,30.30731355,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204952561,30.30767678,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204952762,27.00626759,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204952977,28.80369938,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204957275,30.30789865,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204961714,28.80369938,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204961921,30.30811794,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204962079,30.30809309,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204962533,28.80369938,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204962753,30.30886598,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204963885,30.30686598,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204964108,30.30891639,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204967243,27.0171688,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204967465,14.61834551,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204967906,14.61520559,1549.9,1549.8,0.02931176]
["bitfinex","ETHUSD",1674204975926,14.61520559,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674204984846,0.76394551,1549.9,1549.8,3.20668293]
["bitfinex","ETHUSD",1674204985147,0.70072868,1549.9,1549.8,9.65912293]
["bitfinex","ETHUSD",1674204985321,0.70072868,1549.9,1549.8,9.72380574]
["bitfinex","ETHUSD",1674204986561,0.70072868,1549.9,1549.8,9.0495613]
["bitfinex","ETHUSD",1674204986884,0.70072868,1549.9,1549.8,9.72380574]
["bitfinex","ETHUSD",1674204988624,0.70072868,1549.9,1549.8,22.66469891]
["bitfinex","ETHUSD",1674204988832,0.55708115,1549.9,1549.8,25.66468766]
["bitfinex","ETHUSD",1674204989042,0.55708115,1549.9,1549.8,24.79652017]
["bitfinex","ETHUSD",1674204989266,0.45072868,1549.9,1549.8,24.79652017]
["bitfinex","ETHUSD",1674204989913,0.45072868,1549.9,1549.8,25.80998135]
["bitfinex","ETHUSD",1674204990775,0.45072868,1549.9,1549.8,24.46220233]
["bitfinex","ETHUSD",1674204992981,0.45072868,1549.9,1549.8,25.13728756]
["bitfinex","ETHUSD",1674204994545,0.45072868,1549.9,1549.8,24.46220233]
["bitfinex","ETHUSD",1674204994773,0.45072868,1549.9,1549.8,25.80998135]
["bitfinex","ETHUSD",1674204994968,0.45072868,1549.9,1549.8,24.46220233]
["bitfinex","ETHUSD",1674204996289,0.45072868,1549.9,1549.8,26.32239933]
["bitfinex","ETHUSD",1674204996754,0.45072868,1549.9,1549.8,24.97462031]
["bitfinex","ETHUSD",1674204997917,0.45072868,1549.9,1549.8,25.00475634]
["bitfinex","ETHUSD",1674204998140,0.45072868,1549.9,1549.8,32.52275634]
["bitfinex","ETHUSD",1674204998293,0.45072868,1549.9,1549.8,33.87953536]
["bitfinex","ETHUSD",1674204998753,0.45072868,1549.9,1549.8,32.53175634]
["bitfinex","ETHUSD",1674205000008,0.45072868,1549.9,1549.8,25.00875634]
["bitfinex","ETHUSD",1674205000238,0.45072868,1549.9,1549.8,24.97862031]
["bitfinex","ETHUSD",1674205000881,0.45072868,1549.9,1549.8,26.32639933]
["bitfinex","ETHUSD",1674205001074,0.45072868,1549.9,1549.8,26.33365627]
["bitfinex","ETHUSD",1674205001603,0.45072868,1549.9,1549.8,26.32639933]
["bitfinex","ETHUSD",1674205001815,0.45072868,1549.9,1549.8,26.33694494]
["bitfinex","ETHUSD",1674205002888,0.45072868,1549.9,1549.8,24.98916592]
["bitfinex","ETHUSD",1674205003792,0.3599227,1549.9,1549.8,24.98916592]
["bitfinex","ETHUSD",1674205004258,0.3599227,1549.9,1549.8,24.97862031]
["bitfinex","ETHUSD",1674205004756,0.3599227,1549.9,1549.8,24.99024644]
["bitfinex","ETHUSD",1674205004939,0.3599227,1549.9,1549.8,24.97862031]
["bitfinex","ETHUSD",1674205005157,0.3599227,1549.9,1549.8,25.65302859]
["bitfinex","ETHUSD",1674205005584,0.3599227,1549.9,1549.8,24.97862031]
["bitfinex","ETHUSD",1674205005807,0.3599227,1549.9,1549.8,25.14074816]
["bitfinex","ETHUSD",1674205006016,0.3599227,1549.9,1549.8,25.65316614]
["bitfinex","ETHUSD",1674205006843,0.3599227,1549.9,1549.8,20.09095737]
["bitfinex","ETHUSD",1674205007053,0.3599227,1549.9,1549.8,17.93341154]
["bitfinex","ETHUSD",1674205007338,0.3599227,1549.9,1549.8,17.76141928]
["bitfinex","ETHUSD",1674205009715,0.3599227,1549.9,1549.8,18.43596511]
["bitfinex","ETHUSD",1674205009892,0.3599227,1549.9,1549.8,17.92354713]
["bitfinex","ETHUSD",1674205014530,0.3599227,1549.9,1549.8,15.9960013]
["bitfinex","ETHUSD",1674205014735,0.3599227,1549.9,1549.8,16.67054713]
["bitfinex","ETHUSD",1674205021267,0.3599227,1549.9,1549.8,17.68400831]
["bitfinex","ETHUSD",1674205021486,0.3599227,1549.9,1549.8,17.00946248]
["bitfinex","ETHUSD",1674205022033,0.28831805,1549.9,1549.8,19.84378032]
["bitfinex","ETHUSD",1674205022342,0.38975378,1549.9,1549.8,20.3561983]
["bitfinex","ETHUSD",1674205022770,0.38975378,1549.9,1549.8,21.37004941]
["bitfinex","ETHUSD",1674205023667,0.38975378,1549.9,1549.8,20.3561983]
["bitfinex","ETHUSD",1674205023876,0.38975378,1549.9,1549.8,19.84378032]
["bitfinex","ETHUSD",1674205024528,0.38975378,1549.9,1549.8,21.52867389]
["bitfinex","ETHUSD",1674205026651,0.38975378,1549.9,1549.8,20.18089487]
["bitfinex","ETHUSD",1674205026864,0.38975378,1549.9,1549.8,21.53375433]
["bitfinex","ETHUSD",1674205027185,0.38975378,1549.9,1549.8,20.18089487]
["bitfinex","ETHUSD",1674205028067,0.38975378,1549.9,1549.8,21.53380226]
["bitfinex","ETHUSD",1674205029107,0.38975378,1549.9,1549.8,19.84890869]
["bitfinex","ETHUSD",1674205030597,0.38975378,1549.9,1549.8,21.53380226]
["bitfinex","ETHUSD",1674205030751,0.38975378,1549.9,1549.8,19.84890869]
["bitfinex","ETHUSD",1674205030957,0.38975378,1549.9,1549.8,20.07890869]
["bitfinex","ETHUSD",1674205032064,0.38975378,1549.9,1549.8,21.76380226]
["bitfinex","ETHUSD",1674205032749,0.38975378,1549.9,1549.8,20.07890869]
["bitfinex","ETHUSD",1674205033231,0.38975378,1549.9,1549.8,20.51080226]
["bitfinex","ETHUSD",1674205037006,0.38975378,1549.9,1549.8,18.82590869]
["bitfinex","ETHUSD",1674205037233,0.38975378,1549.9,1549.8,20.51080226]
["bitfinex","ETHUSD",1674205037993,0.38975378,1549.9,1549.8,18.82590869]
["bitfinex","ETHUSD",1674205038946,0.38975378,1549.9,1549.8,19.84075705]
["bitfinex","ETHUSD",1674205039732,0.38975378,1549.9,1549.8,18.82590869]
["bitfinex","ETHUSD",1674205041463,0.31288763,1549.9,1549.8,19.15789487]
["bitfinex","ETHUSD",1674205041894,0.31288763,1549.9,1549.8,19.67031285]
["bitfinex","ETHUSD",1674205042811,0.31288763,1549.9,1549.8,17.98541928]
["bitfinex","ETHUSD",1674205043454,0.31288763,1549.9,1549.8,19.67698926]
["bitfinex","ETHUSD",1674205045838,0.31288763,1549.9,1549.8,19.16457128]
["bitfinex","ETHUSD",1674205046289,0.31288763,1549.9,1549.8,20.41157128]
["bitfinex","ETHUSD",1674205049297,0.31288763,1549.9,1549.8,21.76519153]
["bitfinex","ETHUSD",1674205049617,0.31288763,1549.9,1549.8,20.41157128]
["bitfinex","ETHUSD",1674205050760,0.31288763,1549.9,1549.8,21.76521327]
["bitfinex","ETHUSD",1674205050970,0.31288763,1549.9,1549.8,20.41157128]
["bitfinex","ETHUSD",1674205055181,0.31288763,1549.9,1549.8,19.23241928]
["bitfinex","ETHUSD",1674205056017,0.31288763,1549.9,1549.8,20.92435113]
["bitfinex","ETHUSD",1674205056261,0.31288763,1549.9,1549.8,19.67735113]
["bitfinex","ETHUSD",1674205056436,0.25115921,1549.9,1549.8,19.67735113]
["bitfinex","ETHUSD",1674205060041,0.25115921,1549.9,1549.8,19.16493315]
["bitfinex","ETHUSD",1674205060262,0.25115921,1549.9,1549.8,17.91793315]
["bitfinex","ETHUSD",1674205060781,0.25115921,1549.9,1549.8,19.27173084]
["bitfinex","ETHUSD",1674205061096,0.25115921,1549.9,1549.8,18.59520811]
["bitfinex","ETHUSD",1674205061310,0.25115921,1549.9,1549.8,17.24141042]
["bitfinex","ETHUSD",1674205062273,0.25115921,1549.9,1549.8,18.59520811]
["bitfinex","ETHUSD",1674205062479,0.25115921,1549.9,1549.8,17.57979899]
["bitfinex","ETHUSD",1674205062865,0.25115921,1549.9,1549.8,19.27173084]
["bitfinex","ETHUSD",1674205063794,0.25115921,1549.9,1549.8,17.91793315]
["bitfinex","ETHUSD",1674205067701,0.13384166,1549.9,1549.8,23.30495281]
["bitfinex","ETHUSD",1674205068060,0.25,1550.3,1549.9,20.88561062]
["bitfinex","ETHUSD",1674205068275,0.25,1550.3,1550.2,3.04451266]
["bitfinex","ETHUSD",1674205068482,23.0627,1550.5,1550.2,31.01626351]
["bitfinex","ETHUSD",1674205068483,13.5647,1550.5,1550.2,31.01626351]
["bitfinex","ETHUSD",1674205068634,13.5647,1550.5,1550.4,20.02637033]
["bitfinex","ETHUSD",1674205068848,13.5647,1550.5,1550.4,23.09105314]
["bitfinex","ETHUSD",1674205069490,13.5647,1550.5,1550.4,22.41450281]
["bitfinex","ETHUSD",1674205074043,16.7647,1550.5,1550.4,22.41450281]
["bitfinex","ETHUSD",1674205079811,16.7647,1550.5,1550.4,25.08647112]
["bitfinex","ETHUSD",1674205080399,16.7647,1550.5,1550.4,24.40992079]
["bitfinex","ETHUSD",1674205080606,16.7647,1550.5,1550.4,23.15692079]
["bitfinex","ETHUSD",1674205085971,16.7647,1550.5,1550.4,22.64450281]
["bitfinex","ETHUSD",1674205089876,16.76196129,1550.5,1550.4,22.64450281]
["bitfinex","ETHUSD",1674205094173,3.266,1550.5,1550.4,23.15692079]
["bitfinex","ETHUSD",1674205094383,3.2,1550.5,1550.4,23.15692079]
["bitfinex","ETHUSD",1674205101268,3.2,1550.5,1550.4,23.83347112]
["bitfinex","ETHUSD",1674205103275,3.2,1550.5,1550.4,24.84829662]
["bitfinex","ETHUSD",1674205103774,3.2,1550.5,1550.4,23.65932831]
["bitfinex","ETHUSD",1674205103987,3.2,1550.5,1550.4,24.17174629]
["bitfinex","ETHUSD",1674205104753,2.44045325,1550.5,1550.4,25.52159036]
["bitfinex","ETHUSD",1674205105477,2.44045325,1550.5,1550.4,24.51002146]
["bitfinex","ETHUSD",1674205107274,2.44045325,1550.5,1550.4,26.20141738]
["bitfinex","ETHUSD",1674205107636,2.44045325,1550.5,1550.4,24.51002146]
["bitfinex","ETHUSD",1674205107864,2.44045325,1550.5,1550.4,26.20141738]
["bitfinex","ETHUSD",1674205108322,2.44045325,1550.5,1550.4,24.51002146]
["bitfinex","ETHUSD",1674205108492,2.44045325,1550.5,1550.4,26.20141738]
["bitfinex","ETHUSD",1674205108934,2.44045325,1550.5,1550.4,30.74616497]
["bitfinex","ETHUSD",1674205109121,2.44045325,1550.5,1550.4,29.05476905]
["bitfinex","ETHUSD",1674205109476,2.44045325,1550.5,1550.4,30.91815723]
["bitfinex","ETHUSD",1674205111258,2.44045325,1550.5,1550.4,30.86071597]
["bitfinex","ETHUSD",1674205113471,2.44045325,1550.5,1550.4,30.81805656]
["bitfinex","ETHUSD",1674205113782,2.44045325,1550.5,1550.4,30.82519265]
["bitfinex","ETHUSD",1674205113943,2.44045325,1550.5,1550.4,30.81805656]
["bitfinex","ETHUSD",1674205114679,0.51632245,1550.5,1550.4,29.12666064]
["bitfinex","ETHUSD",1674205114881,0.26929,1550.5,1550.4,36.97774828]
["bitfinex","ETHUSD",1674205115091,0.26929,1550.5,1550.4,44.53790514]
["bitfinex","ETHUSD",1674205115302,0.26929,1550.5,1550.4,42.50823003]
["bitfinex","ETHUSD",1674205115572,0.10710187,1550.7,1550.4,44.53200687]
["bitfinex","ETHUSD",1674205115782,0.10710187,1550.7,1550.6,4.1924854]
["bitfinex","ETHUSD",1674205115971,0.10710187,1550.7,1550.6,33.28067299]
["bitfinex","ETHUSD",1674205116142,0.10710187,1550.7,1550.6,36.93942516]
["bitfinex","ETHUSD",1674205117528,0.10710187,1550.7,1550.6,36.69830256]
["bitfinex","ETHUSD",1674205118084,0.10710187,1550.7,1550.6,34.83669909]
["bitfinex","ETHUSD",1674205118301,0.10710187,1550.7,1550.6,36.18588458]
["bitfinex","ETHUSD",1674205118624,0.10710187,1550.7,1550.6,46.42827948]
["bitfinex","ETHUSD",1674205119540,0.06015055,1550.7,1550.6,46.08921827]
["bitfinex","ETHUSD",1674205119754,0.06015055,1550.7,1550.6,44.86517748]
["bitfinex","ETHUSD",1674205121310,0.06015055,1550.7,1550.6,46.21278471]
["bitfinex","ETHUSD",1674205121958,0.06015055,1550.7,1550.6,44.86517748]
["bitfinex","ETHUSD",1674205122398,0.06015055,1550.7,1550.6,46.2128184]
["bitfinex","ETHUSD",1674205123455,0.06015055,1550.7,1550.6,44.52810277]
["bitfinex","ETHUSD",1674205126102,0.06015055,1550.7,1550.6,34.4516982]
["bitfinex","ETHUSD",1674205126417,0.06015055,1550.7,1550.6,26.7359085]
["bitfinex","ETHUSD",1674205126738,0.06015055,1550.7,1550.6,26.53495703]
["bitfinex","ETHUSD",1674205127564,0.06015055,1550.7,1550.6,29.53495703]
["bitfinex","ETHUSD",1674205128680,0.06015055,1550.7,1550.6,30.54556302]
["bitfinex","ETHUSD",1674205128924,0.06015055,1550.7,1550.6,29.53495703]
["bitfinex","ETHUSD",1674205132974,0.06015055,1550.7,1550.6,28.86112281]
["bitfinex","ETHUSD",1674205133184,0.06015055,1550.7,1550.6,29.53495703]
["bitfinex","ETHUSD",1674205136075,0.04682909,1550.7,1550.6,44.37442199]
["bitfinex","ETHUSD",1674205136293,0.01725824,1550.7,1550.6,44.04356943]
["bitfinex","ETHUSD",1674205137755,0.01725824,1550.7,1550.6,44.8208324]
["bitfinex","ETHUSD",1674205138708,0.11928367,1551.0,1550.9,7.788]
["bitfinex","ETHUSD",1674205139019,0.11094937,1551.1,1551.0,7.788]
["bitfinex","ETHUSD",1674205139228,0.11094937,1551.1,1551.0,30.8884088]
["bitfinex","ETHUSD",1674205139422,0.11094937,1551.1,1551.0,30.31981904]
["bitfinex","ETHUSD",1674205139654,0.11094937,1551.1,1551.0,30.99319286]
["bitfinex","ETHUSD",1674205141213,0.11094937,1551.1,1551.0,31.00950329]
["bitfinex","ETHUSD",1674205141421,0.11094937,1551.1,1551.0,30.33612947]
["bitfinex","ETHUSD",1674205141813,0.11094937,1551.1,1551.0,31.58912947]
["bitfinex","ETHUSD",1674205144706,0.11094937,1551.1,1551.0,32.2620725]
["bitfinex","ETHUSD",1674205146158,3.31094937,1551.1,1551.0,32.2620725]
["bitfinex","ETHUSD",1674205147697,3.31094937,1551.1,1551.0,31.25168347]
["bitfinex","ETHUSD",1674205147698,0.11094937,1551.1,1551.0,31.25168347]
["bitfinex","ETHUSD",1674205148283,0.11094937,1551.1,1551.0,30.18241552]
["bitfinex","ETHUSD",1674205148504,9.37e-06,1551.1,1551.0,30.18241552]
["bitfinex","ETHUSD",1674205148646,0.13256791,1551.2,1551.0,31.86707102]
["bitfinex","ETHUSD",1674205148854,0.13256791,1551.2,1551.1,14.02862605]
["bitfinex","ETHUSD",1674205149063,0.13256791,1551.2,1551.1,29.44433647]
["bitfinex","ETHUSD",1674205149325,0.13256791,1551.2,1551.1,30.12874671]
["bitfinex","ETHUSD",1674205149858,0.13256791,1551.2,1551.1,29.11835768]
["bitfinex","ETHUSD",1674205150971,0.10121921,1551.2,1551.1,29.11835768]
["bitfinex","ETHUSD",1674205154454,0.10121921,1551.2,1551.1,29.13684195]
["bitfinex","ETHUSD",1674205154714,0.10121921,1551.2,1551.1,28.44590064]
["bitfinex","ETHUSD",1674205154839,0.10121921,1551.2,1551.1,20.85522161]
["bitfinex","ETHUSD",1674205155052,0.10121921,1551.2,1551.1,20.01077231]
["bitfinex","ETHUSD",1674205155428,1.18721921,1551.2,1551.1,19.99290838]
["bitfinex","ETHUSD",1674205155787,1.18721921,1551.2,1551.1,19.4804904]
["bitfinex","ETHUSD",1674205156159,0.10121921,1551.2,1551.1,19.4804904]
["bitfinex","ETHUSD",1674205159395,0.10121921,1551.2,1551.1,20.15294744]
["bitfinex","ETHUSD",1674205159703,0.10121921,1551.2,1551.1,19.67677126]
["bitfinex","ETHUSD",1674205160544,0.10121921,1551.2,1551.1,19.4804904]
["bitfinex","ETHUSD",1674205160752,0.10121921,1551.2,1551.1,19.67677126]
["bitfinex","ETHUSD",1674205162315,0.39571956,1551.2,1551.1,19.67677126]
["bitfinex","ETHUSD",1674205163301,0.39571956,1551.2,1551.1,19.4804904]
["bitfinex","ETHUSD",1674205166672,1.48171956,1551.2,1551.1,16.18874281]
["bitfinex","ETHUSD",1674205167291,0.39571956,1551.2,1551.1,16.18874281]
["bitfinex","ETHUSD",1674205167876,0.39571956,1551.2,1551.1,16.22274281]
["bitfinex","ETHUSD",1674205168359,0.39571956,1551.2,1551.1,15.99274281]
["bitfinex","ETHUSD",1674205172500,0.39221899,1551.2,1551.1,15.99274281]
["bitfinex","ETHUSD",1674205175500,0.39221899,1551.2,1551.1,16.66519985]
["bitfinex","ETHUSD",1674205175868,0.39221899,1551.2,1551.1,17.67558888]
["bitfinex","ETHUSD",1674205176077,0.39221899,1551.2,1551.1,16.66519985]
["bitfinex","ETHUSD",1674205177137,0.39221899,1551.2,1551.1,17.67558888]
["bitfinex","ETHUSD",1674205179406,0.39221899,1551.2,1551.1,17.00313184]
["bitfinex","ETHUSD",1674205180355,0.39221899,1551.2,1551.1,17.33995231]
["bitfinex","ETHUSD",1674205180565,0.39221899,1551.2,1551.1,20.8616999]
["bitfinex","ETHUSD",1674205180881,0.29989894,1551.2,1551.1,21.90743853]
["bitfinex","ETHUSD",1674205181207,0.29989894,1551.2,1551.1,21.71092026]
["bitfinex","ETHUSD",1674205181518,0.29989894,1551.2,1551.1,21.90743853]
["bitfinex","ETHUSD",1674205181664,0.29989894,1551.2,1551.1,23.25556177]
["bitfinex","ETHUSD",1674205181876,0.29989894,1551.2,1551.1,21.90743853]
["bitfinex","ETHUSD",1674205182107,0.29989894,1551.2,1551.1,23.15043853]
["bitfinex","ETHUSD",1674205183517,0.29989894,1551.2,1551.1,24.49833548]
["bitfinex","ETHUSD",1674205187878,0.29989894,1551.2,1551.1,22.8143236]
["bitfinex","ETHUSD",1674205196376,0.23004002,1551.2,1551.1,21.5713236]
["bitfinex","ETHUSD",1674205198582,0.23004002,1551.2,1551.1,23.25533548]
["bitfinex","ETHUSD",1674205199738,0.23004002,1551.2,1551.1,23.15743853]
["bitfinex","ETHUSD",1674205200076,0.23004002,1551.2,1551.1,22.643503]
["bitfinex","ETHUSD",1674205200258,0.11084505,1551.3,1551.2,8.10836591]
["bitfinex","ETHUSD",1674205200560,0.11084505,1551.3,1551.2,30.6086682]
["bitfinex","ETHUSD",1674205200881,0.11084505,1551.3,1551.2,31.31760445]
["bitfinex","ETHUSD",1674205201031,0.11084505,1551.3,1551.2,31.32922853]
["bitfinex","ETHUSD",1674205201234,0.11084505,1551.3,1551.2,33.81722853]
["bitfinex","ETHUSD",1674205201448,0.11084505,1551.3,1551.2,33.82261772]
["bitfinex","ETHUSD",1674205202022,0.11084505,1551.3,1551.2,33.80560445]
["bitfinex","ETHUSD",1674205202391,0.11084505,1551.3,1551.2,31.78497256]
["bitfinex","ETHUSD",1674205202602,0.11094937,1551.4,1551.2,33.80560445]
["bitfinex","ETHUSD",1674205202816,0.11094937,1551.4,1551.3,16.52835624]
["bitfinex","ETHUSD",1674205203072,0.11094937,1551.4,1551.3,29.2252781]
["bitfinex","ETHUSD",1674205203294,0.11094937,1551.4,1551.3,29.93421435]
["bitfinex","ETHUSD",1674205204640,0.11094937,1551.4,1551.3,31.27963974]
["bitfinex","ETHUSD",1674205205184,0.11094937,1551.4,1551.3,29.59719204]
["bitfinex","ETHUSD",1674205206389,0.11094937,1551.4,1551.3,21.56719204]
["bitfinex","ETHUSD",1674205206721,0.11094937,1551.4,1551.3,20.71859636]
["bitfinex","ETHUSD",1674205207289,0.11094937,1551.4,1551.3,21.16143225]
["bitfinex","ETHUSD",1674205207656,0.11094937,1551.4,1551.3,20.15218456]
["bitfinex","ETHUSD",1674205208289,0.11094937,1551.4,1551.3,20.38218456]
["bitfinex","ETHUSD",1674205209757,0.11094937,1551.4,1551.3,17.09043697]
["bitfinex","ETHUSD",1674205209962,0.11094937,1551.4,1551.3,16.8939187]
["bitfinex","ETHUSD",1674205213008,0.11094937,1551.4,1551.3,17.90316639]
["bitfinex","ETHUSD",1674205213239,0.11094937,1551.4,1551.3,16.8939187]
["bitfinex","ETHUSD",1674205220302,0.11094937,1551.4,1551.3,17.90316639]
["bitfinex","ETHUSD",1674205221002,0.11094937,1551.4,1551.3,17.2303305]
["bitfinex","ETHUSD",1674205221231,0.08597832,1551.4,1551.3,20.86038667]
["bitfinex","ETHUSD",1674205221580,0.08597832,1551.4,1551.3,22.63692725]
["bitfinex","ETHUSD",1674205222363,0.08597832,1551.4,1551.3,23.98357711]
["bitfinex","ETHUSD",1674205223995,0.08597832,1551.4,1551.3,22.63692725]
["bitfinex","ETHUSD",1674205224575,0.08597832,1551.4,1551.3,23.9832017]
["bitfinex","ETHUSD",1674205225031,0.08597832,1551.4,1551.3,23.98319872]
["bitfinex","ETHUSD",1674205225258,0.08597832,1551.4,1551.3,22.30075102]
["bitfinex","ETHUSD",1674205225830,0.08597832,1551.4,1551.3,21.05775102]
["bitfinex","ETHUSD",1674205233201,0.08597832,1551.4,1551.3,21.05798146]
["bitfinex","ETHUSD",1674205233612,0.08597832,1551.4,1551.3,21.39392725]
["bitfinex","ETHUSD",1674205235817,0.08597832,1551.4,1551.3,22.74059234]
["bitfinex","ETHUSD",1674205236238,0.06667981,1551.4,1551.3,22.74059234]
["bitfinex","ETHUSD",1674205236447,0.06667981,1551.4,1551.3,22.74078269]
["bitfinex","ETHUSD",1674205237604,0.06667981,1551.4,1551.3,17.42795839]
["bitfinex","ETHUSD",1674205237815,0.06667981,1551.4,1551.3,17.00144012]
["bitfinex","ETHUSD",1674205238066,0.06667981,1551.4,1551.3,17.67507555]
["bitfinex","ETHUSD",1674205238289,0.06667981,1551.4,1551.3,17.00144012]
["bitfinex","ETHUSD",1674205238499,0.06667981,1551.4,1551.3,17.6751943]
["bitfinex","ETHUSD",1674205239084,0.06667981,1551.4,1551.3,17.9051943]
["bitfinex","ETHUSD",1674205239939,0.06667981,1551.4,1551.3,17.23144012]
["bitfinex","ETHUSD",1674205240144,0.06667981,1551.4,1551.3,17.90519769]
["bitfinex","ETHUSD",1674205240877,0.06667981,1551.4,1551.3,17.23144012]
["bitfinex","ETHUSD",1674205241092,0.06667981,1551.4,1551.3,17.9052056]
["bitfinex","ETHUSD",1674205244409,0.06667981,1551.4,1551.3,16.89484829]
["bitfinex","ETHUSD",1674205244580,0.06667981,1551.4,1551.3,17.9052056]
["bitfinex","ETHUSD",1674205245250,0.06667981,1551.4,1551.3,17.23144012]
["bitfinex","ETHUSD",1674205245635,0.06667981,1551.4,1551.3,18.08035623]
["bitfinex","ETHUSD",1674205245863,0.06667981,1551.4,1551.3,19.09105084]
["bitfinex","ETHUSD",1674205246628,0.06667981,1551.4,1551.3,17.7441954]
["bitfinex","ETHUSD",1674205247248,0.06667981,1551.4,1551.3,6.19865084]
["bitfinex","ETHUSD",1674205247557,0.06667981,1551.4,1551.3,17.7441954]
["bitfinex","ETHUSD",1674205247930,0.06667981,1551.4,1551.3,19.09105084]
["bitfinex","ETHUSD",1674205248370,0.06667981,1551.4,1551.3,17.7441954]
["bitfinex","ETHUSD",1674205249136,0.06667981,1551.4,1551.3,19.09105084]
["bitfinex","ETHUSD",1674205249856,0.06667981,1551.4,1551.3,17.7441954]
["bitfinex","ETHUSD",1674205251444,0.06667981,1551.4,1551.3,22.38279843]
["bitfinex","ETHUSD",1674205251660,0.05175642,1551.4,1551.3,22.81415156]
["bitfinex","ETHUSD",1674205251978,0.05175642,1551.4,1551.3,23.14921435]
["bitfinex","ETHUSD",1674205254025,0.05175642,1551.4,1551.3,24.49641501]
["bitfinex","ETHUSD",1674205258863,0.05175642,1551.4,1551.3,22.81396731]
["bitfinex","ETHUSD",1674205259298,0.05175642,1551.4,1551.3,21.56896731]
["bitfinex","ETHUSD",1674205260386,0.05175642,1551.4,1551.3,23.25175604]
["bitfinex","ETHUSD",1674205260598,0.05175642,1551.4,1551.3,21.56930834]
["bitfinex","ETHUSD",1674205261231,0.05175642,1551.4,1551.3,19.05851003]
["bitfinex","ETHUSD",1674205261445,0.05175642,1551.4,1551.3,18.86199176]
["bitfinex","ETHUSD",1674205262755,0.05175642,1551.4,1551.3,19.09199176]
["bitfinex","ETHUSD",1674205263387,0.05175642,1551.4,1551.3,17.74445007]
["bitfinex","ETHUSD",1674205264554,0.05175642,1551.4,1551.3,19.09199176]
["bitfinex","ETHUSD",1674205264671,0.05175642,1551.4,1551.3,17.74445007]
["bitfinex","ETHUSD",1674205264879,0.05175642,1551.4,1551.3,19.09199176]
["bitfinex","ETHUSD",1674205265142,0.05175642,1551.4,1551.3,19.09197888]
["bitfinex","ETHUSD",1674205265460,0.05175642,1551.4,1551.3,19.092012]
["bitfinex","ETHUSD",1674205265650,0.05175642,1551.4,1551.3,19.09199993]
["bitfinex","ETHUSD",1674205265828,0.05175642,1551.4,1551.3,18.08104248]
["bitfinex","ETHUSD",1674205266915,0.05175642,1551.4,1551.3,19.0920008]
["bitfinex","ETHUSD",1674205268014,0.05175642,1551.4,1551.3,17.74445911]
["bitfinex","ETHUSD",1674205268806,0.05175642,1551.4,1551.3,18.18850282]
["bitfinex","ETHUSD",1674205269029,0.05175642,1551.4,1551.3,17.1775445]
["bitfinex","ETHUSD",1674205271324,0.05175642,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205271532,1.43790566,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205272182,1.43790566,1551.4,1551.3,3.09868281]
["bitfinex","ETHUSD",1674205272392,1.43790566,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205272716,1.66897548,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205273655,1.66595467,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205280017,1.66595467,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205281333,1.66595467,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205282432,2.90495467,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205283173,1.66295467,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205284255,1.51880543,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205284642,0.27980543,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205285290,0.27980543,1551.4,1551.3,9.4802]
["bitfinex","ETHUSD",1674205285532,0.27980543,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205287583,0.27980543,1551.4,1551.3,3.09868281]
["bitfinex","ETHUSD",1674205287925,1.83495957,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205292085,1.83495957,1551.4,1551.3,16.60044371]
["bitfinex","ETHUSD",1674205292086,0.27980543,1551.4,1551.3,16.60044371]
["bitfinex","ETHUSD",1674205292403,0.27980543,1551.4,1551.3,16.66512652]
["bitfinex","ETHUSD",1674205293313,0.27980543,1551.4,1551.3,17.67608484]
["bitfinex","ETHUSD",1674205294665,0.27980543,1551.4,1551.3,17.00204113]
["bitfinex","ETHUSD",1674205297439,0.27980543,1551.4,1551.3,17.67551973]
["bitfinex","ETHUSD",1674205297806,0.27980543,1551.4,1551.3,17.00204113]
["bitfinex","ETHUSD",1674205298017,0.27980543,1551.4,1551.3,17.67556622]
["bitfinex","ETHUSD",1674205298501,0.27610832,1551.4,1551.3,17.67556622]
["bitfinex","ETHUSD",1674205298861,0.27610832,1551.4,1551.3,16.6646079]
["bitfinex","ETHUSD",1674205300563,0.27610832,1551.4,1551.3,15.99108281]
["bitfinex","ETHUSD",1674205301121,0.27610832,1551.4,1551.3,16.6646079]
["bitfinex","ETHUSD",1674205301607,0.27610832,1551.4,1551.3,15.99108281]
["bitfinex","ETHUSD",1674205309108,0.27610832,1551.4,1551.3,16.6646079]
["bitfinex","ETHUSD",1674205309526,0.27610832,1551.4,1551.3,15.99108281]
["bitfinex","ETHUSD",1674205310056,0.27610832,1551.4,1551.3,16.6646079]
["bitfinex","ETHUSD",1674205310208,0.27610832,1551.4,1551.3,15.99108281]
["bitfinex","ETHUSD",1674205310420,0.27610832,1551.4,1551.3,16.6646079]
["bitfinex","ETHUSD",1674205313755,0.27610832,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205315963,0.27610832,1551.4,1551.3,10.2184079]
["bitfinex","ETHUSD",1674205316487,0.27610832,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205316678,0.27610832,1551.4,1551.3,10.2184079]
["bitfinex","ETHUSD",1674205317314,0.27610832,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205317710,0.27610832,1551.4,1551.3,3.09868281]
["bitfinex","ETHUSD",1674205317929,0.27610832,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205319274,0.27610832,1551.4,1551.3,3.70752509]
["bitfinex","ETHUSD",1674205322424,0.27391791,1551.4,1551.3,3.70752509]
["bitfinex","ETHUSD",1674205324847,0.27391791,1551.4,1551.3,4.71848341]
["bitfinex","ETHUSD",1674205325057,1.7034833,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205329116,2.9474833,1551.4,1551.3,3.034]
["bitfinex","ETHUSD",1674205329273,2.9474833,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205330213,5.27860097,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205330460,7.1409659,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205330632,16.60705832,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205331092,14.81070097,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205334199,13.81070097,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205336825,11.31670097,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205337581,9.88713558,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205337944,9.80601791,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205339410,9.92156662,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205348799,9.9192193,1551.4,1551.3,0.034]
["bitfinex","ETHUSD",1674205349013,0.4531193,1551.4,1551.3,8.23472509]
["bitfinex","ETHUSD",1674205349276,0.3871193,1551.4,1551.3,9.5494079]
["bitfinex","ETHUSD",1674205349492,0.3871193,1551.4,1551.3,12.5494079]
["bitfinex","ETHUSD",1674205351300,0.04050077,1551.4,1551.3,18.9956079]
["bitfinex","ETHUSD",1674205352452,0.04050077,1551.4,1551.3,18.32208281]
["bitfinex","ETHUSD",1674205353188,0.04050077,1551.4,1551.3,17.7456079]
["bitfinex","ETHUSD",1674205357284,0.04050077,1551.4,1551.3,17.07208281]
["bitfinex","ETHUSD",1674205357649,0.04050077,1551.4,1551.3,10.62588281]
["bitfinex","ETHUSD",1674205358386,0.04050077,1551.4,1551.3,11.2994079]
["bitfinex","ETHUSD",1674205361647,0.04050077,1551.4,1551.3,10.62588281]
["bitfinex","ETHUSD",1674205361858,0.04050077,1551.4,1551.3,11.2994079]
["bitfinex","ETHUSD",1674205362730,0.04050077,1551.4,1551.3,12.31036622]
["bitfinex","ETHUSD",1674205362902,0.04050077,1551.4,1551.3,11.2994079]
["bitfinex","ETHUSD",1674205365216,0.04050077,1551.4,1551.3,12.31036622]
["bitfinex","ETHUSD",1674205365427,0.04050077,1551.4,1551.3,20.00256622]
["bitfinex","ETHUSD",1674205365682,0.04050077,1551.4,1551.3,20.00661058]
["bitfinex","ETHUSD",1674205366295,0.04050077,1551.4,1551.3,20.20808767]
["bitfinex","ETHUSD",1674205366619,0.04050077,1551.4,1551.3,19.19712935]
["bitfinex","ETHUSD",1674205368305,0.04050077,1551.4,1551.3,18.5235599]
["bitfinex","ETHUSD",1674205368846,0.04050077,1551.4,1551.3,19.19712935]
["bitfinex","ETHUSD",1674205369058,0.04050077,1551.4,1551.3,18.5235599]
["bitfinex","ETHUSD",1674205369383,0.03673433,1551.4,1551.3,18.5235599]
["bitfinex","ETHUSD",1674205369983,0.03673433,1551.4,1551.3,19.19712935]
["bitfinex","ETHUSD",1674205371089,0.03673433,1551.4,1551.3,18.5235599]
["bitfinex","ETHUSD",1674205371615,0.03673433,1551.4,1551.3,19.19712935]
["bitfinex","ETHUSD",1674205371765,0.03673433,1551.4,1551.3,17.94712935]
["bitfinex","ETHUSD",1674205372347,0.03673433,1551.4,1551.3,17.2735599]
["bitfinex","ETHUSD",1674205373137,0.03673433,1551.4,1551.3,18.5235599]
["bitfinex","ETHUSD",1674205373576,0.03673433,1551.4,1551.3,19.19712935]
["bitfinex","ETHUSD",1674205377285,0.03673433,1551.4,1551.3,20.20808767]
["bitfinex","ETHUSD",1674205377502,0.03673433,1551.4,1551.3,19.19712935]
["bitfinex","ETHUSD",1674205377658,0.03673433,1551.4,1551.3,20.20808767]
["bitfinex","ETHUSD",1674205378450,0.03673433,1551.4,1551.3,19.53451822]
["bitfinex","ETHUSD",1674205382651,0.03673433,1551.4,1551.3,20.20903404]
["bitfinex","ETHUSD",1674205383329,0.03673433,1551.4,1551.3,17.94807572]
["bitfinex","ETHUSD",1674205384908,0.03673433,1551.4,1551.3,10.42087572]
["bitfinex","ETHUSD",1674205385118,0.03673433,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205385569,0.03673433,1551.4,1551.3,10.21939863]
["bitfinex","ETHUSD",1674205391891,0.03427568,1551.4,1551.3,10.21939863]
["bitfinex","ETHUSD",1674205393546,0.03427568,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205394195,0.03427568,1551.4,1551.3,10.21939863]
["bitfinex","ETHUSD",1674205400088,0.03427568,1551.4,1551.3,9.54488281]
["bitfinex","ETHUSD",1674205401571,0.03427568,1551.4,1551.3,3.09468281]
["bitfinex","ETHUSD",1674205401717,0.03427568,1551.4,1551.3,3.03]
["bitfinex","ETHUSD",1674205406252,0.03427568,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205407125,1.35317209,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205411723,2.59717209,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205411937,2.69192901,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205412415,2.59717209,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205412604,3.59717209,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205412772,2.59717209,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205412987,1.35317209,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205413198,19.90395802,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205413457,19.96995802,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205413620,28.51225802,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205415203,30.30863888,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205416392,28.51225802,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205421082,29.75825802,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205425602,31.55466495,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205425848,31.55466575,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205426039,30.43515847,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205426700,29.75825802,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205426910,30.43515847,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205427130,29.75825802,1551.4,1551.3,0.03]
["bitfinex","ETHUSD",1674205427925,29.75825802,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205428327,31.55467483,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205430856,33.04229904,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205431533,31.55467483,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205432142,35.3178037,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205432463,33.04231859,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205432671,34.05766926,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205432911,33.04231859,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205433272,34.05766926,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205433483,33.04231859,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205434959,33.38076881,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205435201,39.97732614,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205435526,40.46082614,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205436337,39.44547547,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205436690,40.45812021,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205437224,39.44547547,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205437532,38.19547547,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205440055,34.43271903,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205440951,35.4456072,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205441159,34.43271903,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205442552,41.13490173,1551.4,1551.3,0.02776543]
["bitfinex","ETHUSD",1674205442783,6.44712,1551.1,1550.8,7.97028281]
["bitfinex","ETHUSD",1674205442991,0.22866125,1550.9,1550.8,0.06468281]
["bitfinex","ETHUSD",1674205443217,0.22866125,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674205446799,0.22866125,1550.9,1550.7,3.00068281]
["bitfinex","ETHUSD",1674205447113,0.22866125,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674205448003,0.22866125,1550.9,1550.7,4.243]
["bitfinex","ETHUSD",1674205451377,0.22866125,1550.9,1550.7,4.91751582]
["bitfinex","ETHUSD",1674205452351,0.22866125,1550.9,1550.7,1.91751582]
["bitfinex","ETHUSD",1674205454612,0.22866125,1550.9,1550.7,2.92847414]
["bitfinex","ETHUSD",1674205454830,0.22866125,1550.9,1550.7,1.91751582]
["bitfinex","ETHUSD",1674205454986,0.22866125,1550.9,1550.7,2.92847414]
["bitfinex","ETHUSD",1674205455196,0.22866125,1550.9,1550.8,0.67451582]
["bitfinex","ETHUSD",1674205455396,0.22866125,1550.9,1550.8,2.24995832]
["bitfinex","ETHUSD",1674205455617,9.46971157,1551.2,1550.8,5.74895832]
["bitfinex","ETHUSD",1674205455618,0.22866125,1551.1,1550.8,5.74895832]
["bitfinex","ETHUSD",1674205455836,0.22866125,1551.1,1551.0,2.5]
["bitfinex","ETHUSD",1674205457983,0.22866125,1551.1,1551.0,2.4]
["bitfinex","ETHUSD",1674205458551,0.22866125,1551.1,1551.0,1.15]
["bitfinex","ETHUSD",1674205461288,22.37921157,1551.2,1551.0,1.15]
["bitfinex","ETHUSD",1674205462035,0.08548921,1551.1,1551.0,1.15]
["bitfinex","ETHUSD",1674205463929,22.37921157,1551.2,1551.0,1.15]
["bitfinex","ETHUSD",1674205464144,0.08099251,1551.1,1551.0,1.15]
["bitfinex","ETHUSD",1674205464824,25.26177773,1551.2,1551.0,1.15]
["bitfinex","ETHUSD",1674205470033,0.08411694,1551.1,1551.0,1.15]
["bitfinex","ETHUSD",1674205470242,25.26177773,1551.2,1551.0,1.15]
["bitfinex","ETHUSD",1674205472173,0.0797519,1551.1,1551.0,1.15]
["bitfinex","ETHUSD",1674205472343,2.53415296,1551.1,1551.0,1.15]
["bitfinex","ETHUSD",1674205473237,2.53415296,1551.1,1550.8,0.06468281]
["bitfinex","ETHUSD",1674205473397,2.53415296,1551.1,1550.8,1.92494124]
["bitfinex","ETHUSD",1674205473609,2.53415296,1551.1,1550.8,4.25]
["bitfinex","ETHUSD",1674205474139,2.61946281,1551.1,1550.8,4.25]
["bitfinex","ETHUSD",1674205474346,0.26194628,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674205474629,0.26194628,1551.0,1550.7,8.43816405]
["bitfinex","ETHUSD",1674205475496,0.26194628,1551.0,1550.7,1.31468281]
["bitfinex","ETHUSD",1674205475497,0.34398319,1551.0,1550.7,1.31468281]
["bitfinex","ETHUSD",1674205475605,0.26194628,1551.0,1550.7,4.25]
["bitfinex","ETHUSD",1674205475827,0.35692858,1551.0,1550.7,4.25]
["bitfinex","ETHUSD",1674205476037,0.26194628,1551.0,1550.7,4.25]
["bitfinex","ETHUSD",1674205476252,0.34328323,1551.0,1550.7,4.25]
["bitfinex","ETHUSD",1674205476669,13.64234628,1551.0,1550.7,4.25]
["bitfinex","ETHUSD",1674205476877,1.36423463,1550.9,1550.7,4.25]
["bitfinex","ETHUSD",1674205479938,1.36423463,1550.9,1550.7,4.92494124]
["bitfinex","ETHUSD",1674205480306,1.36423463,1550.9,1550.7,4.25]
["bitfinex","ETHUSD",1674205485729,1.36423463,1550.9,1550.7,4.25068281]
["bitfinex","ETHUSD",1674205485935,1.36423463,1550.9,1550.7,4.25]
["bitfinex","ETHUSD",1674205501428,0.13642346,1550.8,1550.7,4.25]
["bitfinex","ETHUSD",1674205503204,0.13642346,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1674205506994,1.36423463,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674205507881,1.36423463,1550.9,1550.7,4.243]
["bitfinex","ETHUSD",1674205508098,23.88074628,1551.0,1550.8,2.488]
["bitfinex","ETHUSD",1674205508099,23.6188,1551.0,1550.8,2.488]
["bitfinex","ETHUSD",1674205508419,23.6188,1551.0,1550.9,1.25]
["bitfinex","ETHUSD",1674205508595,23.61512784,1551.0,1550.9,1.25]
["bitfinex","ETHUSD",1674205508923,23.61512784,1551.0,1550.8,8.43381405]
["bitfinex","ETHUSD",1674205513198,23.61512784,1551.0,1550.8,7.18781405]
["bitfinex","ETHUSD",1674205513557,23.61512784,1551.0,1550.8,6.51287281]
["bitfinex","ETHUSD",1674205514192,23.61512784,1551.0,1550.8,7.18781405]
["bitfinex","ETHUSD",1674205514404,23.61512784,1551.0,1550.8,6.51287281]
["bitfinex","ETHUSD",1674205515935,23.61512784,1551.0,1550.8,7.18781405]
["bitfinex","ETHUSD",1674205517988,23.61512784,1551.0,1550.8,6.51287281]
["bitfinex","ETHUSD",1674205519097,23.61512784,1551.0,1550.8,7.18781405]
["bitfinex","ETHUSD",1674205519301,23.61512784,1551.0,1550.8,6.51287281]
["bitfinex","ETHUSD",1674205521800,23.61152984,1551.0,1550.8,6.51287281]
["bitfinex","ETHUSD",1674205522010,23.61152984,1551.0,1550.8,7.18781405]
["bitfinex","ETHUSD",1674205523091,23.61152984,1551.0,1550.8,6.51287281]
["bitfinex","ETHUSD",1674205523303,25.97268282,1551.0,1550.8,0.06468281]
["bitfinex","ETHUSD",1674205523563,25.97268282,1551.0,1550.7,11.42717405]
["bitfinex","ETHUSD",1674205526306,25.97268282,1551.0,1550.7,10.75223281]
["bitfinex","ETHUSD",1674205527360,2.59726828,1550.9,1550.7,3.06468281]
["bitfinex","ETHUSD",1674205527510,2.59726828,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674205527878,3.59726828,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674205528040,2.59726828,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674205528477,2.59726828,1550.9,1550.7,3.00068281]
["bitfinex","ETHUSD",1674205528797,2.59726828,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674205529188,2.59726828,1550.9,1550.7,2.0]
["bitfinex","ETHUSD",1674205529485,2.68069624,1550.9,1550.7,2.0]
["bitfinex","ETHUSD",1674205530555,0.26806962,1550.8,1550.7,2.0]
["bitfinex","ETHUSD",1674205530813,0.26806962,1550.8,1550.6,0.06468281]
["bitfinex","ETHUSD",1674205530814,1.51806962,1550.8,1550.6,0.06468281]
["bitfinex","ETHUSD",1674205530971,0.10316974,1550.7,1550.5,0.05533674]
["bitfinex","ETHUSD",1674205531186,1.10316974,1550.7,1550.5,0.05533674]
["bitfinex","ETHUSD",1674205531452,0.10316974,1550.7,1550.5,0.05533674]
["bitfinex","ETHUSD",1674205531761,0.26529368,1550.7,1550.5,0.05533674]
["bitfinex","ETHUSD",1674205532287,0.41414983,1550.6,1550.5,0.05533674]
["bitfinex","ETHUSD",1674205538402,0.41414983,1550.6,1550.5,0.00533674]
["bitfinex","ETHUSD",1674205538729,0.48209418,1550.6,1550.5,0.00533674]
["bitfinex","ETHUSD",1674205542771,0.48209418,1550.6,1550.3,6.78570744]
["bitfinex","ETHUSD",1674205543016,0.41414983,1550.6,1550.3,6.78570744]
["bitfinex","ETHUSD",1674205549116,0.41414983,1550.6,1550.3,0.33570744]
["bitfinex","ETHUSD",1674205549324,0.41414983,1550.6,1550.3,0.27102463]
["bitfinex","ETHUSD",1674205549325,1.66414983,1550.6,1550.3,0.27102463]
["bitfinex","ETHUSD",1674205549794,0.09943826,1550.5,1550.3,0.27102463]
["bitfinex","ETHUSD",1674205552774,0.09943826,1550.5,1550.3,0.01302563]
["bitfinex","ETHUSD",1674205559306,0.09583909,1550.5,1550.3,0.01302563]
["bitfinex","ETHUSD",1674205568232,0.09583909,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205568482,23.69084983,1550.6,1550.4,2.5]
["bitfinex","ETHUSD",1674205568653,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205568867,0.08726047,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205569918,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205570192,0.0862051,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205570411,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205570622,0.08648085,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205570842,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205571058,0.08307149,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205571209,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205571419,0.0852265,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205571677,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205571895,0.07993268,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205572055,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205572266,0.07888478,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205572491,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205573207,0.07886247,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205573422,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205573680,0.08106479,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205573934,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205574709,0.08078786,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205574923,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205575131,0.08816796,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205575479,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205575812,0.08198099,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205576107,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205576420,0.08041886,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205576729,23.69084983,1550.6,1550.4,1.25]
["bitfinex","ETHUSD",1674205576942,0.08324519,1550.5,1550.4,1.25]
["bitfinex","ETHUSD",1674205577113,23.69084983,1550.6,1550.4,4.92494124]
["bitfinex","ETHUSD",1674205577530,23.69084983,1550.6,1550.4,4.25]
["bitfinex","ETHUSD",1674205577938,23.69084983,1550.6,1550.4,4.92494124]
["bitfinex","ETHUSD",1674205578149,23.69084983,1550.6,1550.4,4.25]
["bitfinex","ETHUSD",1674205578990,23.69084983,1550.6,1550.4,4.92494124]
["bitfinex","ETHUSD",1674205580680,23.6886125,1550.6,1550.4,4.25]
["bitfinex","ETHUSD",1674205581010,23.6886125,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674205581233,0.07851125,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205581462,23.6886125,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674205581663,0.07912811,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205581829,23.6886125,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674205582622,0.0774444,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205582834,23.6886125,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674205583372,26.05747375,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674205583894,0.08346969,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205585659,9.22996375,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674205585883,9.29596375,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1674205586052,1.92959638,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205586402,0.92959638,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205597254,1.31617917,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205598492,2.31617917,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205598707,1.31617917,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205600610,0.38658279,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205608309,1.38658279,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674205608708,0.38658279,1550.5,1550.4,2.99605589]
["bitfinex","ETHUSD",1674205614542,6.83611279,1550.5,1550.3,3.27770844]
["bitfinex","ETHUSD",1674205614757,6.90211279,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205614926,9.18658154,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205615721,9.18298237,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205616429,0.91829824,1550.4,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205616615,9.18298237,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205620532,9.85820586,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205622007,11.37298018,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205622166,9.85820586,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205622627,11.37298135,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205622844,1.13729813,1550.4,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205624407,24.4634881,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205624408,22.27328237,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205628269,22.94850586,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205630168,24.46338417,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205631604,25.4762194,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205632231,24.46338417,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205632403,2.14096389,1550.4,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205632614,24.46338417,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205633443,25.4762194,1550.5,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205634022,1.0,1550.4,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205634599,2.79538715,1550.4,1550.3,3.21302563]
["bitfinex","ETHUSD",1674205636360,1.79538715,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205636651,5.19999946,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205636801,5.26599946,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205637650,3.47061231,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205637871,5.20003533,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205638090,3.47061231,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205638309,3.40461231,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205640124,4.0798358,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205640500,5.20002555,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205640712,5.26602555,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205640966,3.47061231,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205641183,3.40461231,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205645665,19.34990023,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205645919,30.28086781,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205646089,26.53593697,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205646625,26.19832523,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205647274,26.14672448,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205648136,27.16092288,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205648777,27.21252363,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205649140,27.69603493,1550.4,1550.3,3.21003225]
["bitfinex","ETHUSD",1674205650887,27.69603493,1550.4,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205650888,3.76960349,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205651039,43.60711989,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205651242,43.83498318,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205651511,43.83479886,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205651723,45.41678874,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205652563,44.40279633,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205653618,45.41597011,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205654191,44.06398023,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205654727,45.41597011,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205654943,44.06398023,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205656132,40.30977041,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205656444,39.98498731,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205656664,34.41255903,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205657089,36.20811733,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205657242,36.20812398,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205657807,36.20811658,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205659388,36.20811606,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205659567,34.41255903,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205660334,37.71929607,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205660705,41.47221966,1550.3,1550.2,0.0624777]
["bitfinex","ETHUSD",1674205661162,43.73239344,1550.3,1550.2,3.2624777]
["bitfinex","ETHUSD",1674205661803,43.73232327,1550.3,1550.2,3.2624777]
["bitfinex","ETHUSD",1674205662194,43.05717654,1550.3,1550.2,3.2624777]
["bitfinex","ETHUSD",1674205663265,41.81417654,1550.3,1550.2,3.2624777]
["bitfinex","ETHUSD",1674205664508,43.40299264,1550.3,1550.0,0.13712652]
["bitfinex","ETHUSD",1674205664721,43.40299264,1550.3,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205664722,1.92513399,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205664930,29.68457893,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205665192,29.75057893,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205665364,27.95508271,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205665583,44.33718649,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205665804,46.98096734,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205666138,48.10146958,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205666369,46.30583335,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205666507,42.54155129,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205667171,46.30584128,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205667591,48.10148466,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205668776,48.10120044,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205668982,42.54155129,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205669296,44.33719291,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205669868,45.84825133,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205670288,44.33721128,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205670531,44.10721128,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205670744,41.06155129,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205671766,41.29155129,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205672870,46.30529024,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205673037,46.30529024,1550.1,1550.0,3.27244371]
["bitfinex","ETHUSD",1674205673038,49.61216388,1550.1,1550.0,3.27244371]
["bitfinex","ETHUSD",1674205673254,50.62486487,1550.1,1550.0,3.27244371]
["bitfinex","ETHUSD",1674205674234,50.62486487,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205674869,49.61216388,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205675057,49.61215478,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205675911,50.62485577,1550.1,1550.0,0.07244371]
["bitfinex","ETHUSD",1674205676141,51.30171166,1550.1,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205676445,32.9427608,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205676599,33.0087608,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205676811,33.00808423,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205677265,28.92148159,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205677443,32.68310877,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205677805,32.68271913,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205678023,27.90863026,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205678732,32.68282904,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205679120,31.66997771,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205679350,32.68282904,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205680756,32.00772621,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205681365,33.35971609,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205681685,43.48031609,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205682284,43.47688462,1550.0,1549.9,0.05779108]
["bitfinex","ETHUSD",1674205683906,5.34768846,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205684118,45.81595606,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205684419,45.80130343,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205685000,45.46481244,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205685453,46.47816973,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205685783,46.47817334,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205686005,45.12618346,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205686211,45.80172475,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205686363,45.12618346,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205687102,45.8015925,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205687339,45.12618346,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205688007,46.47817334,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205688392,45.12618346,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205688604,49.33221211,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205688847,49.81611211,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205689058,52.81611211,1549.9,1549.8,0.02643849]
["bitfinex","ETHUSD",1674205690390,1.0,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205690603,34.50253,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205690952,33.56849236,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205691162,26.61161208,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205691493,27.63483972,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205691713,26.38483972,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205692388,27.39749774,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205692595,27.39741313,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205693172,26.72241425,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205694542,27.39737922,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205694765,26.3847212,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205695608,24.87749356,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205695751,26.38411094,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205698171,24.87749356,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205698586,26.38435105,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205698798,31.15497332,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205699289,28.11835105,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205699425,32.88897332,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205699645,32.88537276,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205699854,32.88556827,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205700179,32.21040779,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205700410,32.88556722,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205700951,31.63556722,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205701326,31.63547377,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205701691,31.6356033,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205701847,30.96031434,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205702222,31.63560175,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205702534,30.96023486,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205703212,32.31103809,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205703758,32.20523486,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205703984,32.31103809,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205704589,30.96023486,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205704837,32.31103809,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205705046,36.18203809,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205708060,36.17843753,1549.8,1549.7,0.05126012]
["bitfinex","ETHUSD",1674205708252,1.0,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205708461,54.74445861,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205708833,54.81045861,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205709406,66.14644183,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205709649,68.2796386,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205709863,69.63106294,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205710303,69.86106876,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205710516,68.5096386,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205710708,69.86080241,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205711224,68.5096386,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205711645,69.86140762,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205711888,68.17102746,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205712476,64.41378215,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205712686,69.18268297,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205713559,68.16891866,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205714113,69.85929882,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205715800,68.16891866,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205716805,54.70018675,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205717018,55.00049015,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205718402,55.23049015,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205718788,54.55431653,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205719213,55.90608555,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205720061,54.55431653,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205720475,50.68331653,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205723557,51.06279339,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205723901,52.41456241,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205724725,51.40025901,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205724950,52.41538127,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205726207,51.51032411,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205726424,45.37048069,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205726564,45.2570351,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205726780,14.0278888,1549.7,1549.6,1.04698455]
["bitfinex","ETHUSD",1674205727150,14.0278888,1549.7,1549.6,3.54598455]
["bitfinex","ETHUSD",1674205727151,0.44547686,1549.7,1549.6,3.54598455]
["bitfinex","ETHUSD",1674205727291,0.44347686,1549.7,1549.6,3.54598455]
["bitfinex","ETHUSD",1674205727505,0.37947686,1549.7,1549.6,3.54598455]
["bitfinex","ETHUSD",1674205730289,0.37605584,1549.7,1549.6,3.54598455]
["bitfinex","ETHUSD",1674205731273,0.37605584,1549.7,1549.6,2.29698455]
["bitfinex","ETHUSD",1674205732092,0.37245504,1549.7,1549.6,2.29698455]
["bitfinex","ETHUSD",1674205734224,0.37245504,1549.7,1549.6,11.47809267]
["bitfinex","ETHUSD",1674205734368,0.37245504,1549.7,1549.6,11.54277548]
["bitfinex","ETHUSD",1674205737370,0.37245504,1549.7,1549.6,17.99604548]
["bitfinex","ETHUSD",1674205740395,0.37245504,1549.7,1549.6,10.29277548]
["bitfinex","ETHUSD",1674205740937,0.37245504,1549.7,1549.6,10.05493736]
["bitfinex","ETHUSD",1674205742874,0.37245504,1549.7,1549.6,3.60166736]
["bitfinex","ETHUSD",1674205743092,0.37245504,1549.7,1549.6,3.53698455]
["bitfinex","ETHUSD",1674205743959,0.37245504,1549.7,1549.6,2.54398455]
["bitfinex","ETHUSD",1674205744128,0.37245504,1549.7,1549.6,1.30398455]
["bitfinex","ETHUSD",1674205748307,0.36885424,1549.7,1549.6,1.30398455]
["bitfinex","ETHUSD",1674205752003,0.36885424,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205752798,4.44273425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205753265,17.34845425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205753475,17.41445425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205753794,17.66445425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205755109,18.14845425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205755523,20.07514619,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205755771,35.05672446,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205756004,35.36930344,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205756212,35.28672446,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205757167,36.79374836,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205757316,35.28672446,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205757533,36.79375096,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205757760,35.28672446,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205758587,36.87907367,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205758781,35.37211261,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205759264,36.87917948,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205759410,36.87917326,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205759620,36.79378511,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205760091,35.28672446,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205760285,34.03669687,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205760490,32.23925425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205760708,32.00925425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205760881,31.52525425,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205772604,0.68485424,1549.7,1549.6,1.30398455]
["bitfinex","ETHUSD",1674205772790,0.61885424,1549.7,1549.6,2.55398455]
["bitfinex","ETHUSD",1674205773176,0.61885424,1549.7,1549.6,1.30398455]
["bitfinex","ETHUSD",1674205777743,0.61488913,1549.7,1549.6,2.55398455]
["bitfinex","ETHUSD",1674205785196,0.61488913,1549.7,1549.6,15.46052455]
["bitfinex","ETHUSD",1674205785411,0.61488913,1549.7,1549.6,17.4501486]
["bitfinex","ETHUSD",1674205785664,0.61488913,1549.7,1549.6,20.4501486]
["bitfinex","ETHUSD",1674205789860,0.61488913,1549.7,1549.6,13.32193736]
["bitfinex","ETHUSD",1674205790068,0.61488913,1549.7,1549.6,12.07193736]
["bitfinex","ETHUSD",1674205790338,0.61488913,1549.7,1549.6,0.11866736]
["bitfinex","ETHUSD",1674205790549,0.61488913,1549.7,1549.6,1.15898455]
["bitfinex","ETHUSD",1674205793800,0.61488913,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205794712,0.61488913,1549.7,1549.6,1.15898455]
["bitfinex","ETHUSD",1674205795276,7.06774913,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205795467,9.13106904,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205801928,18.87567663,1549.7,1549.6,0.05398455]
["bitfinex","ETHUSD",1674205805851,35.53453367,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205806063,32.25891778,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205806281,32.2589161,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205806522,30.46147663,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205807555,39.23847083,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205807743,38.11670181,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205808434,38.79236748,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205808581,37.77724522,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205810303,31.3671423,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205810477,30.69147663,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205810687,31.3671423,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205810896,31.81224745,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205811129,32.48791312,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205811339,32.48790782,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205811571,31.3671423,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205812155,32.48790935,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205812369,30.69147663,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205812579,31.3651423,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205812787,31.3671423,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205813117,30.69147663,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205813999,32.48792152,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205814225,30.69147663,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205826407,31.3671423,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205826751,30.69147663,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205827099,32.48791502,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205827423,34.01784894,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205827943,37.77416598,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205828299,38.99636422,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205828503,38.9039712,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205828931,41.98429836,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205829263,38.22830553,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205829412,41.98429836,1549.7,1549.6,0.05126294]
["bitfinex","ETHUSD",1674205829627,41.98429836,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205830276,38.22830553,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205830922,41.98428455,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205831627,44.98428455,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205831855,46.43715259,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205832216,46.33605357,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205832357,46.42033893,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205832572,46.33605357,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205832782,46.41232739,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205832994,45.32093131,1549.7,1549.6,0.04918043]
["bitfinex","ETHUSD",1674205833449,45.32093131,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205833985,47.08836121,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205834356,45.73659219,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205836039,45.65954245,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205836249,47.01241651,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205836459,45.73619572,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205837472,45.65954245,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205838457,45.73553412,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205838992,45.65954245,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205839880,45.73557461,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205840269,45.65954245,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205841025,45.74351039,1549.7,1549.6,0.04549041]
["bitfinex","ETHUSD",1674205841623,45.74351039,1549.7,1549.5,0.04382186]
["bitfinex","ETHUSD",1674205841624,4.871,1549.6,1549.5,0.04382186]
["bitfinex","ETHUSD",1674205841833,48.85856797,1549.6,1549.5,0.04382186]
["bitfinex","ETHUSD",1674205842099,48.92456797,1549.6,1549.5,0.04382186]
["bitfinex","ETHUSD",1674205842417,49.40856797,1549.6,1549.5,0.04013184]
["bitfinex","ETHUSD",1674205842570,51.01073825,1549.6,1549.5,0.04013184]
["bitfinex","ETHUSD",1674205843951,45.56426711,1549.6,1549.5,0.04013184]
["bitfinex","ETHUSD",1674205844359,43.58326711,1549.6,1549.5,0.03644182]
["bitfinex","ETHUSD",1674205844569,44.59829405,1549.6,1549.5,0.03644182]
["bitfinex","ETHUSD",1674205845258,43.58326711,1549.6,1549.5,0.03644182]
["bitfinex","ETHUSD",1674205845882,43.92167633,1549.6,1549.5,0.03644182]
["bitfinex","ETHUSD",1674205846411,45.27497462,1549.6,1549.5,0.0327518]
["bitfinex","ETHUSD",1674205847142,45.41867633,1549.6,1549.5,0.0327518]
["bitfinex","ETHUSD",1674205847666,45.33470839,1549.6,1549.5,0.02946818]
["bitfinex","ETHUSD",1674205847886,32.42816839,1549.6,1549.5,0.02946818]
["bitfinex","ETHUSD",1674205848037,46.68801993,1549.6,1549.5,0.02946818]
["bitfinex","ETHUSD",1674205848500,46.68801993,1549.6,1549.5,0.02618456]
["bitfinex","ETHUSD",1674205849240,53.47601993,1549.6,1549.5,0.02618456]
["bitfinex","ETHUSD",1674205849398,52.12270839,1549.6,1549.5,0.02290094]
["bitfinex","ETHUSD",1674205849614,53.47588816,1549.6,1549.5,0.02290094]
["bitfinex","ETHUSD",1674205849844,52.60670839,1549.6,1549.5,0.02290094]
["bitfinex","ETHUSD",1674205850418,53.95976018,1549.6,1549.5,0.01921121]
["bitfinex","ETHUSD",1674205850781,53.95975416,1549.6,1549.5,0.01921121]
["bitfinex","ETHUSD",1674205851149,52.68401264,1549.6,1549.5,0.01921121]
["bitfinex","ETHUSD",1674205851320,52.60670839,1549.6,1549.5,0.01552148]
["bitfinex","ETHUSD",1674205852483,52.60670839,1549.6,1549.5,0.01183175]
["bitfinex","ETHUSD",1674205852695,52.60423821,1549.6,1549.5,0.01183175]
["bitfinex","ETHUSD",1674205853020,55.60423821,1549.6,1549.5,0.01183175]
["bitfinex","ETHUSD",1674205853395,11.659,1549.5,1549.4,0.08139665]
["bitfinex","ETHUSD",1674205853610,27.40655263,1549.5,1549.4,0.08139665]
["bitfinex","ETHUSD",1674205853859,50.31013244,1549.5,1549.4,0.08139665]
["bitfinex","ETHUSD",1674205854238,50.56013244,1549.5,1549.4,0.08139665]
["bitfinex","ETHUSD",1674205854450,50.56013244,1549.5,1549.4,0.07811303]
["bitfinex","ETHUSD",1674205855291,50.56013244,1549.5,1549.4,0.07482941]
["bitfinex","ETHUSD",1674205856088,49.54537666,1549.5,1549.4,0.07482941]
["bitfinex","ETHUSD",1674205856461,49.54537666,1549.5,1549.4,0.07154579]
["bitfinex","ETHUSD",1674205857113,51.04237666,1549.5,1549.4,0.07154579]
["bitfinex","ETHUSD",1674205857309,51.52647666,1549.5,1549.4,0.06826217]
["bitfinex","ETHUSD",1674205857788,53.21813978,1549.5,1549.3,0.09190216]
["bitfinex","ETHUSD",1674205857953,17.70779268,1549.4,1549.3,0.09190216]
["bitfinex","ETHUSD",1674205858330,42.71506363,1549.4,1549.3,0.09190216]
["bitfinex","ETHUSD",1674205858456,42.79646028,1549.4,1549.3,0.09190216]
["bitfinex","ETHUSD",1674205858821,42.12000933,1549.4,1549.3,0.09190216]
["bitfinex","ETHUSD",1674205858990,49.15800933,1549.4,1549.3,0.09190216]
["bitfinex","ETHUSD",1674205859200,49.83446812,1549.4,1549.3,0.09190216]
["bitfinex","ETHUSD",1674205859416,49.83446802,1549.4,1549.3,0.08821214]
["bitfinex","ETHUSD",1674205860364,49.15800933,1549.4,1549.3,0.08821214]
["bitfinex","ETHUSD",1674205861560,49.15800933,1549.4,1549.3,0.08452212]
["bitfinex","ETHUSD",1674205863538,49.15800933,1549.4,1549.3,0.0808321]
["bitfinex","ETHUSD",1674205863704,49.07661268,1549.4,1549.3,0.0808321]
["bitfinex","ETHUSD",1674205865016,49.15532179,1549.4,1549.3,0.0808321]
["bitfinex","ETHUSD",1674205865394,49.07661268,1549.4,1549.3,0.07714208]
["bitfinex","ETHUSD",1674205866273,50.42962094,1549.4,1549.3,0.07714208]
["bitfinex","ETHUSD",1674205866440,49.07661268,1549.4,1549.3,0.07714208]
["bitfinex","ETHUSD",1674205867018,50.42962094,1549.4,1549.3,0.07714208]
["bitfinex","ETHUSD",1674205867180,49.41493016,1549.4,1549.3,0.07714208]
["bitfinex","ETHUSD",1674205867395,49.07697376,1549.4,1549.3,0.07345206]
["bitfinex","ETHUSD",1674205867634,50.42998202,1549.4,1549.3,0.07345206]
["bitfinex","ETHUSD",1674205867855,49.07697376,1549.4,1549.3,0.07345206]
["bitfinex","ETHUSD",1674205868251,50.32797376,1549.4,1549.3,0.07345206]
["bitfinex","ETHUSD",1674205868473,51.68098202,1549.4,1549.3,0.07345206]
["bitfinex","ETHUSD",1674205869025,50.74663477,1549.4,1549.3,0.07345206]
["bitfinex","ETHUSD",1674205869238,50.66593016,1549.4,1549.3,0.07345206]
["bitfinex","ETHUSD",1674205869391,50.66593016,1549.4,1549.3,0.06976204]
["bitfinex","ETHUSD",1674205869813,51.68104589,1549.4,1549.3,0.06976204]
["bitfinex","ETHUSD",1674205870137,51.68104527,1549.4,1549.3,0.06976204]
["bitfinex","ETHUSD",1674205870365,50.66593016,1549.4,1549.3,0.06976204]
["bitfinex","ETHUSD",1674205871423,50.66593016,1549.4,1549.3,0.06607202]
["bitfinex","ETHUSD",1674205873403,51.68120792,1549.4,1549.3,0.062382]
["bitfinex","ETHUSD",1674205873594,50.66593016,1549.4,1549.3,0.062382]
["bitfinex","ETHUSD",1674205873813,51.6812051,1549.4,1549.3,0.062382]
["bitfinex","ETHUSD",1674205875287,51.6812051,1549.4,1549.3,0.05869198]
["bitfinex","ETHUSD",1674205875797,38.86504209,1549.4,1549.3,0.05869198]
["bitfinex","ETHUSD",1674205876020,33.71239442,1549.4,1549.3,0.05869198]
["bitfinex","ETHUSD",1674205876305,32.69711948,1549.4,1549.3,0.05869198]
["bitfinex","ETHUSD",1674205876671,31.16718556,1549.4,1549.3,0.05869198]
["bitfinex","ETHUSD",1674205877739,32.69836576,1549.4,1549.3,0.05500196]
["bitfinex","ETHUSD",1674205877909,32.69843896,1549.4,1549.3,0.05500196]
["bitfinex","ETHUSD",1674205878461,36.11509072,1549.4,1549.3,0.05500196]
["bitfinex","ETHUSD",1674205879058,37.13036566,1549.4,1549.3,0.05500196]
["bitfinex","ETHUSD",1674205879475,37.13036566,1549.4,1549.3,0.05131194]
["bitfinex","ETHUSD",1674205879686,36.11509072,1549.4,1549.3,0.05131194]
["bitfinex","ETHUSD",1674205880265,37.13036566,1549.4,1549.3,0.05131194]
["bitfinex","ETHUSD",1674205880630,36.11509072,1549.4,1549.3,0.05131194]
["bitfinex","ETHUSD",1674205881289,32.69843896,1549.4,1549.3,0.04762192]
["bitfinex","ETHUSD",1674205882169,33.7137139,1549.4,1549.3,0.04762192]
["bitfinex","ETHUSD",1674205883420,33.7137139,1549.4,1549.3,0.0439319]
["bitfinex","ETHUSD",1674205884778,32.69843896,1549.4,1549.3,0.0439319]
["bitfinex","ETHUSD",1674205885632,32.69843896,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205885775,38.49546918,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205886152,39.51074412,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205886987,38.49546918,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205887313,33.7137139,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205888936,33.03686865,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205892560,32.69865417,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205892768,33.71392911,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205893151,33.03686865,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205893345,39.44328292,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205893557,39.44328419,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205893816,39.44328687,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205895253,38.42801193,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205895989,36.89675853,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205899150,35.09891328,1549.4,1549.3,0.04024188]
["bitfinex","ETHUSD",1674205903872,35.09891328,1549.4,1549.3,1.29424188]
["bitfinex","ETHUSD",1674205903873,3.60774759,1549.4,1549.3,1.29424188]
["bitfinex","ETHUSD",1674205904033,3.54174759,1549.4,1549.3,1.29424188]
["bitfinex","ETHUSD",1674205905606,3.54174759,1549.4,1549.3,2.3052002]
["bitfinex","ETHUSD",1674205905818,0.25,1549.4,1549.3,4.23323485]
["bitfinex","ETHUSD",1674205906148,0.25,1549.4,1549.3,3.5592002]
["bitfinex","ETHUSD",1674205906363,0.25,1549.4,1549.3,4.5592002]
["bitfinex","ETHUSD",1674205906578,0.24790403,1549.4,1549.3,3.5592002]
["bitfinex","ETHUSD",1674205907242,0.24790403,1549.4,1549.3,4.90674189]
["bitfinex","ETHUSD",1674205907550,0.24790403,1549.4,1549.3,4.23109773]
["bitfinex","ETHUSD",1674205908777,0.24790403,1549.4,1549.3,3.55795539]
["bitfinex","ETHUSD",1674205908778,0.20431931,1549.4,1549.3,3.55795539]
["bitfinex","ETHUSD",1674205909132,0.20431931,1549.4,1549.3,4.23114767]
["bitfinex","ETHUSD",1674205909503,0.20431931,1549.4,1549.3,3.22143416]
["bitfinex","ETHUSD",1674205911551,0.20431931,1549.4,1549.3,1.72139599]
["bitfinex","ETHUSD",1674205911703,0.20431931,1549.4,1549.3,2.72139599]
["bitfinex","ETHUSD",1674205911913,0.20431931,1549.4,1549.3,1.72139599]
["bitfinex","ETHUSD",1674205912603,0.20431931,1549.4,1549.3,4.72139599]
["bitfinex","ETHUSD",1674205913217,0.20431931,1549.4,1549.3,5.97339599]
["bitfinex","ETHUSD",1674205913443,0.20431931,1549.4,1549.3,6.0380788]
["bitfinex","ETHUSD",1674205915651,0.20431931,1549.4,1549.3,7.0380788]
["bitfinex","ETHUSD",1674205915802,0.20431931,1549.4,1549.3,6.0380788]
["bitfinex","ETHUSD",1674205916015,0.20431931,1549.4,1549.3,7.62360003]
["bitfinex","ETHUSD",1674205916260,0.20431931,1549.4,1549.3,28.06664003]
["bitfinex","ETHUSD",1674205916488,0.20431931,1549.4,1549.3,28.69582427]
["bitfinex","ETHUSD",1674205916703,0.20431931,1549.4,1549.3,28.71379479]
["bitfinex","ETHUSD",1674205917010,0.20431931,1549.4,1549.3,28.70309301]
["bitfinex","ETHUSD",1674205917225,0.11241644,1549.4,1549.3,30.04336596]
["bitfinex","ETHUSD",1674205917536,0.11241644,1549.4,1549.3,28.69582427]
["bitfinex","ETHUSD",1674205917914,0.11241644,1549.4,1549.3,30.04336596]
["bitfinex","ETHUSD",1674205919268,0.11241644,1549.4,1549.3,28.69582427]
["bitfinex","ETHUSD",1674205920378,0.11241644,1549.4,1549.3,28.71718869]
["bitfinex","ETHUSD",1674205920765,0.11241644,1549.4,1549.3,21.19418869]
["bitfinex","ETHUSD",1674205920989,0.11241644,1549.4,1549.3,32.71417648]
["bitfinex","ETHUSD",1674205921197,0.11241644,1549.4,1549.3,32.23993628]
["bitfinex","ETHUSD",1674205921459,0.11241644,1549.4,1549.3,32.91123419]
["bitfinex","ETHUSD",1674205921605,0.11241644,1549.4,1549.3,41.19233419]
["bitfinex","ETHUSD",1674205922237,0.11241644,1549.4,1549.3,40.52103628]
["bitfinex","ETHUSD",1674205922715,0.56235996,1549.4,1549.3,40.52103628]
["bitfinex","ETHUSD",1674205923027,0.56235996,1549.4,1549.3,34.34457797]
["bitfinex","ETHUSD",1674205923246,0.56235996,1549.4,1549.3,32.99703628]
["bitfinex","ETHUSD",1674205923857,0.4655047,1549.4,1549.3,32.99703628]
["bitfinex","ETHUSD",1674205924231,0.4655047,1549.4,1549.3,33.66817235]
["bitfinex","ETHUSD",1674205925193,0.4655047,1549.4,1549.3,32.65845884]
["bitfinex","ETHUSD",1674205926176,0.4655047,1549.4,1549.3,33.15588471]
["bitfinex","ETHUSD",1674205926352,0.4655047,1549.4,1549.3,32.67178471]
["bitfinex","ETHUSD",1674205927000,0.4655047,1549.4,1549.3,24.39068471]
["bitfinex","ETHUSD",1674205927218,0.25765742,1549.4,1549.3,24.39068471]
["bitfinex","ETHUSD",1674205927420,0.25765742,1549.4,1549.3,32.34158471]
["bitfinex","ETHUSD",1674205927756,0.50765742,1549.4,1549.3,32.34158471]
["bitfinex","ETHUSD",1674205927963,0.50765742,1549.4,1549.3,24.39068471]
["bitfinex","ETHUSD",1674205931066,0.50765742,1549.4,1549.3,23.12768471]
["bitfinex","ETHUSD",1674205931331,0.50765742,1549.4,1549.3,22.89768471]
["bitfinex","ETHUSD",1674205932496,0.50765742,1549.4,1549.3,21.854481]
["bitfinex","ETHUSD",1674205935556,0.50765742,1549.4,1549.3,22.86419451]
["bitfinex","ETHUSD",1674205937152,0.50765742,1549.4,1549.3,22.19305844]
["bitfinex","ETHUSD",1674205937743,0.50765742,1549.4,1549.3,22.36788461]
["bitfinex","ETHUSD",1674205938780,0.43080563,1549.4,1549.3,22.36788461]
["bitfinex","ETHUSD",1674205938987,0.43080563,1549.4,1549.3,18.06642351]
["bitfinex","ETHUSD",1674205940356,0.43080563,1549.4,1549.3,16.11880705]
["bitfinex","ETHUSD",1674205941834,0.43080563,1549.4,1549.3,16.79105909]
["bitfinex","ETHUSD",1674205942691,0.43080563,1549.4,1549.3,13.79105909]
["bitfinex","ETHUSD",1674205944076,0.43080563,1549.4,1549.3,16.79105909]
["bitfinex","ETHUSD",1674205945445,0.43080563,1549.4,1549.3,17.8007726]
["bitfinex","ETHUSD",1674205949393,0.43080563,1549.4,1549.3,16.79105909]
["bitfinex","ETHUSD",1674205951856,0.43080563,1549.4,1549.3,17.8007726]
["bitfinex","ETHUSD",1674205952184,0.43080563,1549.4,1549.3,16.79105909]
["bitfinex","ETHUSD",1674205952343,0.43080563,1549.4,1549.3,17.8007726]
["bitfinex","ETHUSD",1674205953564,0.43080563,1549.4,1549.3,17.12852056]
["bitfinex","ETHUSD",1674205955099,0.43080563,1549.4,1549.3,18.47606225]
["bitfinex","ETHUSD",1674205956339,0.43080563,1549.4,1549.3,17.12852056]
["bitfinex","ETHUSD",1674205956552,0.36639846,1549.4,1549.3,17.46634874]
["bitfinex","ETHUSD",1674205956787,0.36639846,1549.4,1549.3,23.60100234]
["bitfinex","ETHUSD",1674205956998,0.36639846,1549.4,1549.3,23.99437702]
["bitfinex","ETHUSD",1674205957212,0.36639846,1549.4,1549.3,25.67682472]
["bitfinex","ETHUSD",1674205957441,0.36639846,1549.4,1549.3,24.32842821]
["bitfinex","ETHUSD",1674205959487,0.36639846,1549.4,1549.3,23.83100234]
["bitfinex","ETHUSD",1674205959949,0.36639846,1549.4,1549.3,25.67744493]
["bitfinex","ETHUSD",1674205960282,0.36639846,1549.4,1549.3,24.32842821]
["bitfinex","ETHUSD",1674205960431,0.25,1549.4,1549.3,25.67749662]
["bitfinex","ETHUSD",1674205960646,0.25,1549.4,1549.3,24.32842821]
["bitfinex","ETHUSD",1674205960895,0.25,1549.4,1549.3,25.6775202]
["bitfinex","ETHUSD",1674205961433,0.25,1549.4,1549.3,23.07442821]
["bitfinex","ETHUSD",1674205961800,0.25,1549.4,1549.3,24.42355017]
["bitfinex","ETHUSD",1674205962057,0.25,1549.4,1549.3,23.07442821]
["bitfinex","ETHUSD",1674205962277,0.25,1549.4,1549.3,24.42355619]
["bitfinex","ETHUSD",1674205962441,0.25,1549.4,1549.3,23.07442821]
["bitfinex","ETHUSD",1674205963169,0.25,1549.4,1549.3,24.42367972]
["bitfinex","ETHUSD",1674205963414,0.25,1549.4,1549.3,22.74123202]
["bitfinex","ETHUSD",1674205964285,0.25,1549.4,1549.3,22.74131514]
["bitfinex","ETHUSD",1674205964478,0.25,1549.4,1549.3,23.07442821]
["bitfinex","ETHUSD",1674205964800,0.25,1549.4,1549.3,24.42374978]
["bitfinex","ETHUSD",1674205965105,0.25,1549.4,1549.3,23.07442821]
["bitfinex","ETHUSD",1674205966164,0.25,1549.4,1549.3,22.74154039]
["bitfinex","ETHUSD",1674205966522,0.25,1549.4,1549.3,24.42398809]
["bitfinex","ETHUSD",1674205967647,0.25,1549.4,1549.3,23.07442821]
["bitfinex","ETHUSD",1674205968982,0.25,1549.4,1549.3,24.42448038]
["bitfinex","ETHUSD",1674205969157,0.25,1549.4,1549.3,24.42480212]
["bitfinex","ETHUSD",1674205969373,0.25,1549.4,1549.3,23.07442821]
["bitfinex","ETHUSD",1674205970845,0.25,1549.4,1549.3,24.42561319]
["bitfinex","ETHUSD",1674205971575,0.21306326,1549.4,1549.3,24.42561319]
["bitfinex","ETHUSD",1674205971781,0.21306326,1549.4,1549.3,18.48362572]
["bitfinex","ETHUSD",1674205972015,0.21306326,1549.4,1549.3,17.13244074]
["bitfinex","ETHUSD",1674205972660,0.21306326,1549.4,1549.3,18.48362572]
["bitfinex","ETHUSD",1674205972873,0.21306326,1549.4,1549.3,17.13244074]
["bitfinex","ETHUSD",1674205975928,0.21306326,1549.4,1549.3,18.48362572]
["bitfinex","ETHUSD",1674205976165,0.21306326,1549.4,1549.3,17.13244074]
["bitfinex","ETHUSD",1674205976378,0.21306326,1549.4,1549.3,18.48362572]
["bitfinex","ETHUSD",1674205976773,0.21306326,1549.4,1549.3,17.13244074]
["bitfinex","ETHUSD",1674205979291,0.21306326,1549.4,1549.3,17.80873403]
["bitfinex","ETHUSD",1674205979500,0.21306326,1549.4,1549.3,16.79510034]
["bitfinex","ETHUSD",1674205979707,0.21306326,1549.4,1549.3,7.34058034]
["bitfinex","ETHUSD",1674205979915,0.35926959,1549.4,1549.3,6.51920281]
["bitfinex","ETHUSD",1674205980257,0.35926959,1549.4,1549.3,7.1954961]
["bitfinex","ETHUSD",1674205981071,0.35926959,1549.4,1549.3,6.51920281]
["bitfinex","ETHUSD",1674205981755,0.35926959,1549.4,1549.3,7.1954961]
["bitfinex","ETHUSD",1674205982078,0.35926959,1549.4,1549.3,6.51920281]
["bitfinex","ETHUSD",1674205982477,0.35926959,1549.4,1549.3,9.51920281]
["bitfinex","ETHUSD",1674205983653,0.35926959,1549.4,1549.3,10.1954961]
["bitfinex","ETHUSD",1674205984185,0.35926959,1549.4,1549.3,9.51920281]
["bitfinex","ETHUSD",1674205985538,0.35926959,1549.4,1549.3,3.06468281]
["bitfinex","ETHUSD",1674205985752,1.61326959,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674205989533,1.61326959,1549.4,1549.2,3.15335054]
["bitfinex","ETHUSD",1674205989842,1.61326959,1549.4,1549.2,3.08866773]
["bitfinex","ETHUSD",1674205991178,0.16132696,1549.3,1549.2,3.08866773]
["bitfinex","ETHUSD",1674205991960,0.41132696,1549.3,1549.2,3.08866773]
["bitfinex","ETHUSD",1674205992268,0.25,1549.3,1549.2,3.08866773]
["bitfinex","ETHUSD",1674205992746,0.25,1549.3,1549.2,3.76496102]
["bitfinex","ETHUSD",1674205993107,0.25,1549.3,1549.2,3.08866773]
["bitfinex","ETHUSD",1674205995425,0.24693698,1549.3,1549.2,3.08866773]
["bitfinex","ETHUSD",1674205995609,0.24693698,1549.3,1549.2,3.76496102]
["bitfinex","ETHUSD",1674205996769,0.24693698,1549.3,1549.2,3.08866773]
["bitfinex","ETHUSD",1674205999101,0.24693698,1549.3,1549.2,3.76496102]
["bitfinex","ETHUSD",1674206005147,0.24693698,1549.3,1549.2,3.08866773]
["bitfinex","ETHUSD",1674206005780,1.65103068,1549.3,1549.2,0.08866773]
["bitfinex","ETHUSD",1674206006046,14.81793068,1549.3,1549.2,0.08866773]
["bitfinex","ETHUSD",1674206006367,14.88393068,1549.3,1549.2,0.08866773]
["bitfinex","ETHUSD",1674206008469,21.33845068,1549.3,1549.2,0.08866773]
["bitfinex","ETHUSD",1674206008984,22.59245068,1549.3,1549.2,0.08866773]
["bitfinex","ETHUSD",1674206013391,21.33845068,1549.3,1549.2,0.08866773]
["bitfinex","ETHUSD",1674206018556,20.08445068,1549.3,1549.2,0.08866773]
["bitfinex","ETHUSD",1674206029141,20.08445068,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206033267,21.33545068,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206044484,21.60089457,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206045457,21.70076291,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206047665,21.69876291,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206047869,21.70076291,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206051287,24.9925105,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206052542,23.7415105,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206052759,30.1960305,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206052927,31.4450305,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206055478,33.24304028,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206055966,31.4450305,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206056174,33.24303666,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206056386,33.24303522,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206056596,33.24303567,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206056849,32.12210303,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206057064,31.4450305,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206058478,36.3077768,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206058729,35.29250186,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206058954,39.0913998,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206059142,35.29250186,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206059532,43.83227142,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206059738,45.41172929,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206059976,45.4117314,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206060162,43.83227142,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206061643,45.41151448,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206063667,50.79261483,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206063894,52.37562309,1549.3,1549.2,0.07866773]
["bitfinex","ETHUSD",1674206064492,52.37562309,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206064969,51.10104887,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206065154,54.97204887,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206065479,54.89361483,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206065651,51.09471689,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206065852,45.63617446,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206066323,46.6514494,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206066471,45.61653277,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206067156,42.79328971,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206067310,42.71306306,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206067525,42.48306306,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206068474,42.48308621,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206069729,40.68536216,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206075827,33.59664846,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206076147,23.85038087,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206076911,13.74528087,1549.3,1549.2,0.09693407]
["bitfinex","ETHUSD",1674206077522,13.47983698,1549.3,1549.2,0.09693407]
["bitfinex","ETHUSD",1674206087056,13.47983698,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206087645,13.47630122,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206091801,0.30940122,1549.3,1549.2,0.07653018]
["bitfinex","ETHUSD",1674206092028,0.24340122,1549.3,1549.2,0.21925018]
["bitfinex","ETHUSD",1674206092451,0.24340122,1549.3,1549.2,0.21599943]
["bitfinex","ETHUSD",1674206097530,0.24340122,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206101888,4.78614881,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206102159,11.24066881,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206102306,11.30666881,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206102516,17.76118881,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206102957,20.58110119,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206103393,21.06520119,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206103594,21.7419337,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206104125,32.54716388,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206104948,37.92423899,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206105300,32.54715254,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206105980,37.9239934,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206106352,38.1539934,1549.3,1549.2,0.07327943]
["bitfinex","ETHUSD",1674206108191,1.0,1549.2,1548.7,8.76420975]
["bitfinex","ETHUSD",1674206108400,3.29174759,1549.1,1548.7,8.78020975]
["bitfinex","ETHUSD",1674206108610,16.20280759,1549.1,1548.7,8.78020975]
["bitfinex","ETHUSD",1674206108863,9.74777759,1549.0,1548.7,0.066]
["bitfinex","ETHUSD",1674206109073,0.09748453,1548.9,1548.6,1.88737069]
["bitfinex","ETHUSD",1674206109291,0.09748453,1548.9,1548.6,0.873737]
["bitfinex","ETHUSD",1674206109508,1.15315429,1548.9,1548.6,0.873737]
["bitfinex","ETHUSD",1674206109655,1.15315429,1548.9,1548.6,1.88737069]
["bitfinex","ETHUSD",1674206110125,1.40315429,1548.9,1548.6,4.88737069]
["bitfinex","ETHUSD",1674206110954,1.40315429,1548.9,1548.6,3.873737]
["bitfinex","ETHUSD",1674206111166,0.14031543,1548.8,1548.6,3.873737]
["bitfinex","ETHUSD",1674206111511,16.34568302,1548.8,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206111711,0.08146407,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206111873,16.41168302,1548.8,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206112086,1.96709103,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206112332,1.8911683,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206113498,0.25,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206118002,0.25,1548.7,1548.6,0.20049233]
["bitfinex","ETHUSD",1674206119561,0.25,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206132610,0.65329569,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206137426,10.40206328,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206137637,12.80622461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206138484,19.26324461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206138684,19.34100291,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206138897,19.26324461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206139528,19.33973121,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206139984,20.59073121,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206140221,20.51424461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206140621,20.59926205,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206141315,20.51424461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206141646,20.60116481,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206141842,21.08546481,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206142262,20.99854461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206143134,21.08821067,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206143304,43.75214461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206143520,43.83793308,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206143790,43.75214461,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206143959,43.85415099,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206144588,43.36985099,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206146399,35.66183099,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206146573,26.86664966,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206146788,26.76464328,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206153366,26.84335675,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206154200,26.76464328,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206154512,26.84048808,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206154741,26.8510395,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206154870,23.47289569,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206155085,23.46926131,1548.7,1548.6,0.19744371]
["bitfinex","ETHUSD",1674206162054,23.46926131,1548.7,1548.6,0.18744371]
["bitfinex","ETHUSD",1674206170368,0.71566131,1548.7,1548.6,0.863737]
["bitfinex","ETHUSD",1674206170609,0.64966131,1548.7,1548.6,0.863737]
["bitfinex","ETHUSD",1674206170800,0.64966131,1548.7,1548.6,4.13137069]
["bitfinex","ETHUSD",1674206171164,0.64966131,1548.7,1548.6,3.117737]
["bitfinex","ETHUSD",1674206172403,0.64966131,1548.7,1548.6,9.575177]
["bitfinex","ETHUSD",1674206172587,0.64966131,1548.7,1548.6,9.641177]
["bitfinex","ETHUSD",1674206172799,0.64966131,1548.7,1548.6,10.65481069]
["bitfinex","ETHUSD",1674206173014,0.58469518,1548.7,1548.6,20.2922136]
["bitfinex","ETHUSD",1674206173264,0.58469518,1548.7,1548.6,20.68702862]
["bitfinex","ETHUSD",1674206173474,0.58469518,1548.7,1548.6,22.00733456]
["bitfinex","ETHUSD",1674206173662,0.58469518,1548.7,1548.6,21.6680188]
["bitfinex","ETHUSD",1674206173874,0.58469518,1548.7,1548.6,23.3504665]
["bitfinex","ETHUSD",1674206174085,0.58469518,1548.7,1548.6,22.85304063]
["bitfinex","ETHUSD",1674206174641,0.58469518,1548.7,1548.6,23.25328152]
["bitfinex","ETHUSD",1674206175226,0.58469518,1548.7,1548.6,24.60152079]
["bitfinex","ETHUSD",1674206175431,0.58469518,1548.7,1548.6,22.91907309]
["bitfinex","ETHUSD",1674206175897,0.58469518,1548.7,1548.6,24.60152079]
["bitfinex","ETHUSD",1674206176059,0.58469518,1548.7,1548.6,22.91907309]
["bitfinex","ETHUSD",1674206176269,0.58469518,1548.7,1548.6,24.60152079]
["bitfinex","ETHUSD",1674206177130,0.58469518,1548.7,1548.6,22.91907309]
["bitfinex","ETHUSD",1674206177960,0.58469518,1548.7,1548.6,26.21082068]
["bitfinex","ETHUSD",1674206178171,0.58469518,1548.7,1548.6,26.44082068]
["bitfinex","ETHUSD",1674206179772,0.58469518,1548.7,1548.6,26.92522068]
["bitfinex","ETHUSD",1674206180127,0.58469518,1548.7,1548.6,26.42779481]
["bitfinex","ETHUSD",1674206180478,0.58469518,1548.7,1548.6,25.94339481]
["bitfinex","ETHUSD",1674206181108,0.58469518,1548.7,1548.6,26.95347157]
["bitfinex","ETHUSD",1674206181319,0.35430141,1548.7,1548.6,25.94339481]
["bitfinex","ETHUSD",1674206181581,0.066,1549.2,1548.7,0.22462984]
["bitfinex","ETHUSD",1674206181802,0.5441,1549.4,1549.1,1.248]
["bitfinex","ETHUSD",1674206181803,22.8865,1549.4,1549.1,1.248]
["bitfinex","ETHUSD",1674206182113,22.9525,1549.4,1549.2,1.254]
["bitfinex","ETHUSD",1674206182639,22.9505,1549.4,1549.2,1.254]
["bitfinex","ETHUSD",1674206182828,22.9525,1549.4,1549.2,1.254]
["bitfinex","ETHUSD",1674206183217,22.9525,1549.4,1549.1,20.68557]
["bitfinex","ETHUSD",1674206183441,22.9525,1549.4,1549.2,6.45489]
["bitfinex","ETHUSD",1674206183768,22.9525,1549.4,1549.2,6.52089]
["bitfinex","ETHUSD",1674206185103,22.9525,1549.4,1549.2,12.97583]
["bitfinex","ETHUSD",1674206202857,22.9525,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674206202858,0.066,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674206203089,0.04371059,1549.5,1549.3,17.40304]
["bitfinex","ETHUSD",1674206203398,0.04371059,1549.5,1549.3,17.46904]
["bitfinex","ETHUSD",1674206206492,0.04136795,1549.5,1549.4,2.13185882]
["bitfinex","ETHUSD",1674206206684,0.04136795,1549.5,1549.4,15.04007882]
["bitfinex","ETHUSD",1674206206894,0.04136795,1549.5,1549.4,17.10607882]
["bitfinex","ETHUSD",1674206218026,0.04136795,1549.5,1549.4,18.60307882]
["bitfinex","ETHUSD",1674206218364,0.04136795,1549.5,1549.4,19.50599769]
["bitfinex","ETHUSD",1674206219101,0.04136795,1549.5,1549.4,18.83307882]
["bitfinex","ETHUSD",1674206219908,0.04136795,1549.5,1549.4,19.50599769]
["bitfinex","ETHUSD",1674206220130,0.04136795,1549.5,1549.4,19.59004447]
["bitfinex","ETHUSD",1674206220312,0.04136795,1549.5,1549.4,19.50599769]
["bitfinex","ETHUSD",1674206220959,0.04136795,1549.5,1549.4,19.59004447]
["bitfinex","ETHUSD",1674206221184,0.04136795,1549.5,1549.4,19.50599769]
["bitfinex","ETHUSD",1674206222246,0.04136795,1549.5,1549.4,19.59004447]
["bitfinex","ETHUSD",1674206222467,0.04136795,1549.5,1549.4,19.50599769]
["bitfinex","ETHUSD",1674206224509,0.04136795,1549.5,1549.4,18.83307882]
["bitfinex","ETHUSD",1674206225186,0.04136795,1549.5,1549.4,18.9171256]
["bitfinex","ETHUSD",1674206225398,0.04136795,1549.5,1549.4,18.83307882]
["bitfinex","ETHUSD",1674206225875,0.04136795,1549.5,1549.4,9.52011]
["bitfinex","ETHUSD",1674206227247,3.24136795,1549.5,1549.4,9.52011]
["bitfinex","ETHUSD",1674206231093,3.23870878,1549.5,1549.4,9.52011]
["bitfinex","ETHUSD",1674206233876,3.23870878,1549.5,1549.4,16.64713887]
["bitfinex","ETHUSD",1674206234405,3.23870878,1549.5,1549.4,19.15351717]
["bitfinex","ETHUSD",1674206235429,3.23870878,1549.5,1549.4,19.15073561]
["bitfinex","ETHUSD",1674206236469,3.23870878,1549.5,1549.4,19.15101535]
["bitfinex","ETHUSD",1674206236638,3.23870878,1549.5,1549.4,18.47781674]
["bitfinex","ETHUSD",1674206238318,3.23870878,1549.5,1549.4,18.14173629]
["bitfinex","ETHUSD",1674206238634,3.23870878,1549.5,1549.4,19.15111459]
["bitfinex","ETHUSD",1674206238954,3.23870878,1549.5,1549.4,18.14173629]
["bitfinex","ETHUSD",1674206239268,3.23870878,1549.5,1549.4,19.15111459]
["bitfinex","ETHUSD",1674206239957,3.23870878,1549.5,1549.4,18.47781674]
["bitfinex","ETHUSD",1674206240315,3.23870878,1549.5,1549.4,19.15127545]
["bitfinex","ETHUSD",1674206240789,3.23870878,1549.5,1549.4,18.47781674]
["bitfinex","ETHUSD",1674206241582,3.23870878,1549.5,1549.4,19.82365447]
["bitfinex","ETHUSD",1674206242125,3.23870878,1549.5,1549.4,18.81427617]
["bitfinex","ETHUSD",1674206242734,3.23870878,1549.5,1549.4,19.82449902]
["bitfinex","ETHUSD",1674206243503,3.23870878,1549.5,1549.4,18.81427617]
["bitfinex","ETHUSD",1674206243832,3.23870878,1549.5,1549.4,19.82447143]
["bitfinex","ETHUSD",1674206244048,3.23870878,1549.5,1549.4,18.81427617]
["bitfinex","ETHUSD",1674206244416,3.23870878,1549.5,1549.4,19.82448645]
["bitfinex","ETHUSD",1674206245297,2.91483791,1549.5,1549.4,18.81427617]
["bitfinex","ETHUSD",1674206246573,2.91483791,1549.5,1549.4,20.49657334]
["bitfinex","ETHUSD",1674206246880,2.91483791,1549.5,1549.4,18.81427617]
["bitfinex","ETHUSD",1674206247544,2.91483791,1549.5,1549.4,18.47828665]
["bitfinex","ETHUSD",1674206248510,2.91483791,1549.5,1549.4,17.46843844]
["bitfinex","ETHUSD",1674206248653,2.91483791,1549.5,1549.4,18.47844915]
["bitfinex","ETHUSD",1674206249101,2.91483791,1549.5,1549.4,18.81427617]
["bitfinex","ETHUSD",1674206249279,2.91483791,1549.5,1549.4,19.15073561]
["bitfinex","ETHUSD",1674206249491,0.014621,1549.5,1549.4,23.5363604]
["bitfinex","ETHUSD",1674206249717,0.014621,1549.5,1549.4,40.09600718]
["bitfinex","ETHUSD",1674206249945,0.014621,1549.5,1549.4,38.07537529]
["bitfinex","ETHUSD",1674206249946,0.00557067,1549.5,1549.4,38.07537529]
["bitfinex","ETHUSD",1674206250162,0.00557067,1549.5,1549.4,40.09423468]
["bitfinex","ETHUSD",1674206250396,6.7e-07,1549.5,1549.4,38.07537529]
["bitfinex","ETHUSD",1674206250565,22.8817,1550.0,1549.4,41.69279925]
["bitfinex","ETHUSD",1674206250786,22.8817,1550.0,1549.8,0.67226446]
["bitfinex","ETHUSD",1674206250988,22.8817,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1674206251175,22.8817,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674206251696,12.8174,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674206258641,16.0174,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674206269935,16.0174,1550.0,1549.9,3.066]
["bitfinex","ETHUSD",1674206269936,17.2694,1550.0,1549.9,3.066]
["bitfinex","ETHUSD",1674206270101,17.2694,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674206271578,16.0174,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674206274820,16.01350113,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674206275186,16.01350113,1550.0,1549.9,9.45202]
["bitfinex","ETHUSD",1674206275398,16.01350113,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674206275761,16.01350113,1550.0,1549.9,15.97894413]
["bitfinex","ETHUSD",1674206278103,16.01350113,1550.0,1549.9,16.65120859]
["bitfinex","ETHUSD",1674206278560,16.01350113,1550.0,1549.9,15.97894413]
["bitfinex","ETHUSD",1674206278770,16.01350113,1550.0,1549.9,16.65120859]
["bitfinex","ETHUSD",1674206278987,16.01350113,1550.0,1549.9,15.97894413]
["bitfinex","ETHUSD",1674206280717,16.01350113,1550.0,1549.9,16.65120859]
["bitfinex","ETHUSD",1674206281053,16.01350113,1550.0,1549.9,15.97894413]
["bitfinex","ETHUSD",1674206281268,16.01150113,1550.0,1549.9,16.65120859]
["bitfinex","ETHUSD",1674206281494,16.01350113,1550.0,1549.9,16.65120859]
["bitfinex","ETHUSD",1674206282084,16.01350113,1550.0,1549.9,16.98734082]
["bitfinex","ETHUSD",1674206282290,16.01350113,1550.0,1549.9,16.65096467]
["bitfinex","ETHUSD",1674206283890,16.01350113,1550.0,1549.9,15.97894413]
["bitfinex","ETHUSD",1674206285661,16.01350113,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1674206285917,17.26550113,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1674206286351,20.55724872,1550.0,1549.9,3.066]
["bitfinex","ETHUSD",1674206286495,21.80424872,1550.0,1549.8,0.066]
["bitfinex","ETHUSD",1674206286711,1.252,1549.9,1549.6,7.19094054]
["bitfinex","ETHUSD",1674206286979,1.3692,1549.8,1549.6,7.19094054]
["bitfinex","ETHUSD",1674206287294,1.244,1549.8,1549.6,7.19094054]
["bitfinex","ETHUSD",1674206288765,1.244,1549.8,1549.6,8.19933723]
["bitfinex","ETHUSD",1674206289561,1.244,1549.8,1549.7,0.67202054]
["bitfinex","ETHUSD",1674206289773,1.244,1549.8,1549.6,8.19933723]
["bitfinex","ETHUSD",1674206290032,1.244,1549.8,1549.7,0.67202054]
["bitfinex","ETHUSD",1674206290249,1.244,1549.8,1549.6,8.19933723]
["bitfinex","ETHUSD",1674206290404,4.444,1549.8,1549.6,8.19933723]
["bitfinex","ETHUSD",1674206290824,5.86909,1549.8,1549.6,8.19933723]
["bitfinex","ETHUSD",1674206291083,5.93509,1549.8,1549.6,8.19933723]
["bitfinex","ETHUSD",1674206291292,5.76959,1549.8,1549.6,8.19933723]
["bitfinex","ETHUSD",1674206292554,5.76959,1549.8,1549.6,7.19094054]
["bitfinex","ETHUSD",1674206293506,4.3445,1549.8,1549.6,7.19094054]
["bitfinex","ETHUSD",1674206293699,4.2785,1549.8,1549.6,7.19094054]
["bitfinex","ETHUSD",1674206294083,3.2,1549.8,1549.7,1.78702054]
["bitfinex","ETHUSD",1674206294294,3.2,1549.8,1549.7,15.70113723]
["bitfinex","ETHUSD",1674206294551,3.2,1549.8,1549.7,18.09511669]
["bitfinex","ETHUSD",1674206294773,2.88000001,1549.8,1549.7,18.43124892]
["bitfinex","ETHUSD",1674206295255,2.88000001,1549.8,1549.7,19.44026511]
["bitfinex","ETHUSD",1674206295733,2.88000001,1549.8,1549.7,18.17978297]
["bitfinex","ETHUSD",1674206296048,2.88000001,1549.8,1549.7,18.09573619]
["bitfinex","ETHUSD",1674206298042,2.88000001,1549.8,1549.7,18.17978297]
["bitfinex","ETHUSD",1674206298261,2.88000001,1549.8,1549.7,18.09573619]
["bitfinex","ETHUSD",1674206299069,2.88000001,1549.8,1549.7,19.44026511]
["bitfinex","ETHUSD",1674206299380,2.88000001,1549.8,1549.7,18.43124892]
["bitfinex","ETHUSD",1674206300019,2.88000001,1549.8,1549.7,18.09523947]
["bitfinex","ETHUSD",1674206300886,0.066,1549.9,1549.7,18.09523947]
["bitfinex","ETHUSD",1674206301044,12.74750113,1550.0,1549.7,18.09523947]
["bitfinex","ETHUSD",1674206301045,12.81350113,1550.0,1549.8,17.69225593]
["bitfinex","ETHUSD",1674206301252,12.81350113,1550.0,1549.8,17.75825593]
["bitfinex","ETHUSD",1674206303249,12.81350113,1550.0,1549.8,18.7667754]
["bitfinex","ETHUSD",1674206304261,12.81350113,1550.0,1549.8,17.75825593]
["bitfinex","ETHUSD",1674206304421,15.03785566,1550.0,1549.8,16.64325593]
["bitfinex","ETHUSD",1674206304782,15.03785566,1550.0,1549.8,9.51844]
["bitfinex","ETHUSD",1674206306207,15.03785566,1550.0,1549.8,10.19081593]
["bitfinex","ETHUSD",1674206307505,12.81350113,1550.0,1549.8,10.19081593]
["bitfinex","ETHUSD",1674206307925,12.81350113,1550.0,1549.8,11.1993354]
["bitfinex","ETHUSD",1674206308250,12.81350113,1550.0,1549.9,0.67237593]
["bitfinex","ETHUSD",1674206308826,12.81350113,1550.0,1549.9,1.78737593]
["bitfinex","ETHUSD",1674206309142,12.81350113,1550.0,1549.9,8.57553947]
["bitfinex","ETHUSD",1674206309353,12.81350113,1550.0,1549.9,15.09355947]
["bitfinex","ETHUSD",1674206310449,12.81350113,1550.0,1549.9,15.76555979]
["bitfinex","ETHUSD",1674206311259,15.71350113,1550.0,1549.9,15.76555979]
["bitfinex","ETHUSD",1674206311508,14.14215102,1550.0,1549.9,16.43808839]
["bitfinex","ETHUSD",1674206311720,14.14215102,1550.0,1549.9,19.43769748]
["bitfinex","ETHUSD",1674206311887,14.14215102,1550.0,1549.9,18.42956892]
["bitfinex","ETHUSD",1674206313998,14.14215102,1550.0,1549.9,19.43727227]
["bitfinex","ETHUSD",1674206314891,14.14015102,1550.0,1549.9,19.43727227]
["bitfinex","ETHUSD",1674206315105,14.14215102,1550.0,1549.9,19.43727227]
["bitfinex","ETHUSD",1674206315993,14.14215102,1550.0,1549.9,18.09274335]
["bitfinex","ETHUSD",1674206316199,14.14215102,1550.0,1549.9,19.43727227]
["bitfinex","ETHUSD",1674206316739,14.14215102,1550.0,1549.9,18.09274335]
["bitfinex","ETHUSD",1674206318206,14.14215102,1550.0,1549.9,19.43727227]
["bitfinex","ETHUSD",1674206319278,14.14215102,1550.0,1549.9,18.09274335]
["bitfinex","ETHUSD",1674206319679,14.14215102,1550.0,1549.9,18.76426027]
["bitfinex","ETHUSD",1674206319890,14.14215102,1550.0,1549.9,18.76432816]
["bitfinex","ETHUSD",1674206320222,14.14215102,1550.0,1549.9,17.75662481]
["bitfinex","ETHUSD",1674206320438,14.14215102,1550.0,1549.9,18.76432816]
["bitfinex","ETHUSD",1674206321047,14.14215102,1550.0,1549.9,18.76442368]
["bitfinex","ETHUSD",1674206322427,14.14215102,1550.0,1549.9,17.75672033]
["bitfinex","ETHUSD",1674206326839,14.14215102,1550.0,1549.9,17.08504]
["bitfinex","ETHUSD",1674206327166,14.14215102,1550.0,1549.9,17.75672033]
["bitfinex","ETHUSD",1674206328005,14.14215102,1550.0,1549.9,18.76442368]
["bitfinex","ETHUSD",1674206328427,14.14215102,1550.0,1549.9,17.75672033]
["bitfinex","ETHUSD",1674206329039,2.966,1550.0,1549.9,17.75672033]
["bitfinex","ETHUSD",1674206329251,2.9,1550.0,1549.9,18.76471039]
["bitfinex","ETHUSD",1674206329507,2.9,1550.0,1549.9,18.09274335]
["bitfinex","ETHUSD",1674206331803,2.9,1550.0,1549.9,18.76503955]
["bitfinex","ETHUSD",1674206332411,2.89723331,1550.0,1549.9,18.76503955]
["bitfinex","ETHUSD",1674206332985,2.89723331,1550.0,1549.9,17.7573362]
["bitfinex","ETHUSD",1674206333627,2.89723331,1550.0,1549.9,18.76503955]
["bitfinex","ETHUSD",1674206333783,2.89723331,1550.0,1549.9,17.7573362]
["bitfinex","ETHUSD",1674206334535,2.89723331,1550.0,1549.9,18.76529198]
["bitfinex","ETHUSD",1674206334742,2.89723331,1550.0,1549.9,18.09274335]
["bitfinex","ETHUSD",1674206338885,2.89723331,1550.0,1549.9,18.76533446]
["bitfinex","ETHUSD",1674206339197,2.89723331,1550.0,1549.9,17.75763111]
["bitfinex","ETHUSD",1674206339582,2.89723331,1550.0,1549.9,18.76533446]
["bitfinex","ETHUSD",1674206340457,2.89723331,1550.0,1549.9,17.75763111]
["bitfinex","ETHUSD",1674206341338,2.89723331,1550.0,1549.9,16.64263111]
["bitfinex","ETHUSD",1674206341860,3.74253217,1550.0,1549.9,16.64263111]
["bitfinex","ETHUSD",1674206343199,3.74253217,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674206343718,3.74253217,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1674206343928,3.74253217,1550.0,1549.9,3.066]
["bitfinex","ETHUSD",1674206344161,3.74253217,1550.0,1549.8,7.19078111]
["bitfinex","ETHUSD",1674206345209,3.74253217,1550.0,1549.9,0.67259111]
["bitfinex","ETHUSD",1674206347333,2.89723331,1550.0,1549.9,0.67259111]
["bitfinex","ETHUSD",1674206347658,2.89723331,1550.0,1549.9,7.45972335]
["bitfinex","ETHUSD",1674206347930,2.89723331,1550.0,1549.9,8.87025227]
["bitfinex","ETHUSD",1674206348120,2.89723331,1550.0,1549.9,15.32227227]
["bitfinex","ETHUSD",1674206349053,2.89723331,1550.0,1549.9,14.31456892]
["bitfinex","ETHUSD",1674206349698,2.89723331,1550.0,1549.9,15.32453265]
["bitfinex","ETHUSD",1674206351445,2.89723331,1550.0,1549.9,13.98000373]
["bitfinex","ETHUSD",1674206353868,2.89723331,1550.0,1549.9,15.32453265]
["bitfinex","ETHUSD",1674206354288,2.89723331,1550.0,1549.9,13.98000373]
["bitfinex","ETHUSD",1674206355012,2.89723331,1550.0,1549.9,15.99523007]
["bitfinex","ETHUSD",1674206355222,2.89723331,1550.0,1549.9,14.65070115]
["bitfinex","ETHUSD",1674206355914,2.8935865,1550.0,1549.9,14.65070115]
["bitfinex","ETHUSD",1674206356120,2.8935865,1550.0,1549.9,14.31697351]
["bitfinex","ETHUSD",1674206356479,2.8935865,1550.0,1549.9,15.99757154]
["bitfinex","ETHUSD",1674206358319,2.8935865,1550.0,1549.9,14.31691039]
["bitfinex","ETHUSD",1674206360005,2.8935865,1550.0,1549.9,13.98039379]
["bitfinex","ETHUSD",1674206361371,2.8935865,1550.0,1549.9,7.52837379]
["bitfinex","ETHUSD",1674206362913,2.8935865,1550.0,1549.9,8.20201845]
["bitfinex","ETHUSD",1674206364062,2.8935865,1550.0,1549.9,7.52837379]
["bitfinex","ETHUSD",1674206364484,2.8935865,1550.0,1549.9,8.87524418]
["bitfinex","ETHUSD",1674206365951,2.8935865,1550.0,1549.9,7.86489039]
["bitfinex","ETHUSD",1674206368208,2.8935865,1550.0,1549.9,15.99757154]
["bitfinex","ETHUSD",1674206368413,2.8935865,1550.0,1549.9,15.99776027]
["bitfinex","ETHUSD",1674206368628,2.8935865,1550.0,1549.9,14.65070115]
["bitfinex","ETHUSD",1674206371662,2.8935865,1550.0,1549.9,24.99400684]
["bitfinex","ETHUSD",1674206371663,1.96775029,1550.0,1549.9,24.99400684]
["bitfinex","ETHUSD",1674206371901,0.28259281,1550.0,1549.9,26.20612075]
["bitfinex","ETHUSD",1674206372046,0.28259281,1550.0,1549.9,22.34216646]
["bitfinex","ETHUSD",1674206372257,0.28259281,1550.0,1549.9,24.73970476]
["bitfinex","ETHUSD",1674206372484,0.28259281,1550.0,1549.9,22.37175047]
["bitfinex","ETHUSD",1674206372694,0.28259281,1550.0,1549.9,22.34216646]
["bitfinex","ETHUSD",1674206372941,0.28259281,1550.0,1549.9,24.3600179]
["bitfinex","ETHUSD",1674206375262,0.28259281,1550.0,1549.9,24.37690625]
["bitfinex","ETHUSD",1674206376403,0.28259281,1550.0,1549.9,22.35905481]
["bitfinex","ETHUSD",1674206376620,0.28259281,1550.0,1549.9,24.37554747]
["bitfinex","ETHUSD",1674206377898,0.06304418,1550.1,1549.9,24.37554747]
["bitfinex","ETHUSD",1674206378062,0.06304418,1550.1,1550.0,28.37257759]
["bitfinex","ETHUSD",1674206378278,0.06304418,1550.1,1550.0,28.43857759]
["bitfinex","ETHUSD",1674206378539,0.06304418,1550.1,1550.0,31.96112187]
["bitfinex","ETHUSD",1674206378860,0.06304418,1550.1,1550.0,30.28049239]
["bitfinex","ETHUSD",1674206379697,0.06304418,1550.1,1550.0,26.9887448]
["bitfinex","ETHUSD",1674206381445,0.06304418,1550.1,1550.0,27.99718385]
["bitfinex","ETHUSD",1674206382610,0.06304418,1550.1,1550.0,25.7587448]
["bitfinex","ETHUSD",1674206382816,0.06304418,1550.1,1550.0,26.76723526]
["bitfinex","ETHUSD",1674206384647,0.06304418,1550.1,1550.0,25.7587448]
["bitfinex","ETHUSD",1674206386899,0.06304418,1550.1,1550.0,23.92704441]
["bitfinex","ETHUSD",1674206387119,0.06304418,1550.1,1550.0,23.59088206]
["bitfinex","ETHUSD",1674206388212,0.36304418,1550.1,1550.0,23.59088206]
["bitfinex","ETHUSD",1674206388457,0.36304418,1550.1,1550.0,24.5996706]
["bitfinex","ETHUSD",1674206388669,0.36304418,1550.1,1550.0,23.59088206]
["bitfinex","ETHUSD",1674206390643,0.36304418,1550.1,1550.0,24.5996706]
["bitfinex","ETHUSD",1674206390872,0.36304418,1550.1,1550.0,23.92704441]
["bitfinex","ETHUSD",1674206391781,0.36304418,1550.1,1550.0,26.76753334]
["bitfinex","ETHUSD",1674206392239,0.36304418,1550.1,1550.0,25.7587448]
["bitfinex","ETHUSD",1674206394567,0.36304418,1550.1,1550.0,27.43937428]
["bitfinex","ETHUSD",1674206395910,0.36058414,1550.1,1550.0,27.43937428]
["bitfinex","ETHUSD",1674206396672,0.36058414,1550.1,1550.0,27.66937428]
["bitfinex","ETHUSD",1674206400136,0.36058414,1550.1,1550.0,26.32488535]
["bitfinex","ETHUSD",1674206400359,0.26147211,1550.1,1550.0,26.32488535]
["bitfinex","ETHUSD",1674206403155,0.26147211,1550.1,1550.0,25.82745948]
["bitfinex","ETHUSD",1674206403370,0.26147211,1550.1,1550.0,24.14683]
["bitfinex","ETHUSD",1674206403578,0.26147211,1550.1,1550.0,25.82936639]
["bitfinex","ETHUSD",1674206404288,0.26147211,1550.1,1550.0,26.32679226]
["bitfinex","ETHUSD",1674206404563,0.26147211,1550.1,1550.0,26.32739861]
["bitfinex","ETHUSD",1674206406944,0.26147211,1550.1,1550.0,24.64425587]
["bitfinex","ETHUSD",1674206407145,0.26147211,1550.1,1550.0,30.81344912]
["bitfinex","ETHUSD",1674206409880,0.26147211,1550.1,1550.0,28.79695646]
["bitfinex","ETHUSD",1674206410096,0.26147211,1550.1,1550.0,30.81344912]
["bitfinex","ETHUSD",1674206410097,0.19001642,1550.1,1550.0,30.81344912]
["bitfinex","ETHUSD",1674206411544,0.06140227,1550.2,1550.0,33.09902103]
["bitfinex","ETHUSD",1674206411807,0.06140227,1550.2,1550.1,21.42862025]
["bitfinex","ETHUSD",1674206412040,0.06140227,1550.2,1550.1,22.47812759]
["bitfinex","ETHUSD",1674206412177,0.06140227,1550.2,1550.1,27.82777041]
["bitfinex","ETHUSD",1674206412386,0.06140227,1550.2,1550.1,25.29847133]
["bitfinex","ETHUSD",1674206412860,0.06140227,1550.2,1550.1,27.31720456]
["bitfinex","ETHUSD",1674206415246,0.02682251,1550.2,1550.1,24.80747133]
["bitfinex","ETHUSD",1674206415857,0.08906827,1550.3,1550.2,14.04255749]
["bitfinex","ETHUSD",1674206416067,0.08906827,1550.3,1550.2,23.98400734]
["bitfinex","ETHUSD",1674206416324,0.08906827,1550.3,1550.2,28.19164882]
["bitfinex","ETHUSD",1674206416641,0.08906827,1550.3,1550.2,30.25157166]
["bitfinex","ETHUSD",1674206418392,0.06799593,1550.4,1550.3,1.0]
["bitfinex","ETHUSD",1674206418581,0.06799593,1550.4,1550.3,22.9683174]
["bitfinex","ETHUSD",1674206418796,0.06799593,1550.4,1550.3,24.19713623]
["bitfinex","ETHUSD",1674206420376,0.04954921,1550.4,1550.3,25.87579753]
["bitfinex","ETHUSD",1674206420804,0.04954921,1550.4,1550.3,24.19713623]
["bitfinex","ETHUSD",1674206422162,0.04954921,1550.4,1550.3,25.87512802]
["bitfinex","ETHUSD",1674206422913,0.04954921,1550.4,1550.3,27.21766002]
["bitfinex","ETHUSD",1674206424042,0.04954921,1550.4,1550.3,25.87512802]
["bitfinex","ETHUSD",1674206425059,0.04954921,1550.4,1550.3,33.52408102]
["bitfinex","ETHUSD",1674206425295,0.04954921,1550.4,1550.3,33.02665515]
["bitfinex","ETHUSD",1674206426268,0.04954921,1550.4,1550.3,33.52408102]
["bitfinex","ETHUSD",1674206426436,0.07227628,1550.5,1550.3,33.52408102]
["bitfinex","ETHUSD",1674206426633,0.07227628,1550.5,1550.4,21.26589186]
["bitfinex","ETHUSD",1674206426849,0.07227628,1550.5,1550.4,24.34140157]
["bitfinex","ETHUSD",1674206427059,0.07227628,1550.5,1550.4,24.82931773]
["bitfinex","ETHUSD",1674206427269,0.07227628,1550.5,1550.4,26.69694696]
["bitfinex","ETHUSD",1674206428103,0.07227628,1550.6,1550.5,7.788]
["bitfinex","ETHUSD",1674206428327,0.07227628,1550.6,1550.5,21.02544355]
["bitfinex","ETHUSD",1674206428580,0.07227628,1550.6,1550.5,24.52286942]
["bitfinex","ETHUSD",1674206428739,0.07227628,1550.6,1550.5,25.86479666]
["bitfinex","ETHUSD",1674206429111,0.07227628,1550.6,1550.5,25.82847545]
["bitfinex","ETHUSD",1674206429675,0.07227628,1550.6,1550.5,24.48654821]
["bitfinex","ETHUSD",1674206429888,0.07227628,1550.6,1550.5,22.23554821]
["bitfinex","ETHUSD",1674206430527,0.07227628,1550.6,1550.5,22.90658093]
["bitfinex","ETHUSD",1674206430748,0.07227628,1550.6,1550.5,23.89307312]
["bitfinex","ETHUSD",1674206430951,0.07227628,1550.6,1550.5,25.23500036]
["bitfinex","ETHUSD",1674206431420,0.0526955,1550.6,1550.5,25.23538504]
["bitfinex","ETHUSD",1674206431627,0.0526955,1550.6,1550.5,25.23537655]
["bitfinex","ETHUSD",1674206431960,0.1526955,1550.6,1550.5,23.89344931]
["bitfinex","ETHUSD",1674206432273,0.1526955,1550.6,1550.5,25.23537655]
["bitfinex","ETHUSD",1674206432410,0.1526955,1550.6,1550.5,24.22868561]
["bitfinex","ETHUSD",1674206432624,0.45750698,1550.6,1550.5,24.22868561]
["bitfinex","ETHUSD",1674206433302,0.45750698,1550.6,1550.5,25.9066774]
["bitfinex","ETHUSD",1674206433621,6.98e-06,1550.6,1550.5,31.01668561]
["bitfinex","ETHUSD",1674206433833,0.07576571,1550.8,1550.6,7.79]
["bitfinex","ETHUSD",1674206434148,0.07576571,1550.8,1550.7,36.91284864]
["bitfinex","ETHUSD",1674206434365,0.07576571,1550.8,1550.7,37.97370038]
["bitfinex","ETHUSD",1674206434514,0.07576571,1550.8,1550.7,38.33722751]
["bitfinex","ETHUSD",1674206435220,0.07576571,1550.8,1550.7,36.99543958]
["bitfinex","ETHUSD",1674206435534,0.07576571,1550.8,1550.7,38.33732589]
["bitfinex","ETHUSD",1674206435707,0.07576571,1550.8,1550.7,38.34149899]
["bitfinex","ETHUSD",1674206436353,0.07576571,1550.8,1550.7,37.79618459]
["bitfinex","ETHUSD",1674206436572,0.1222351,1551.1,1550.7,45.9260709]
["bitfinex","ETHUSD",1674206436794,0.1222351,1551.1,1550.8,20.10454821]
["bitfinex","ETHUSD",1674206436950,0.1222351,1551.1,1550.8,20.22707783]
["bitfinex","ETHUSD",1674206437161,0.1222351,1551.1,1550.8,24.08803083]
["bitfinex","ETHUSD",1674206437428,8.62e-06,1550.9,1550.8,25.42991714]
["bitfinex","ETHUSD",1674206437582,0.1222351,1551.1,1550.9,0.01497524]
["bitfinex","ETHUSD",1674206437793,0.1222351,1551.1,1550.9,5.70053083]
["bitfinex","ETHUSD",1674206438068,0.1222351,1551.1,1551.0,32.57897346]
["bitfinex","ETHUSD",1674206438213,0.1222351,1551.1,1551.0,32.87497346]
["bitfinex","ETHUSD",1674206441800,0.1222351,1551.1,1551.0,33.54581389]
["bitfinex","ETHUSD",1674206442011,0.1222351,1551.1,1551.0,34.79681389]
["bitfinex","ETHUSD",1674206442960,0.09010835,1551.1,1551.0,35.80315826]
["bitfinex","ETHUSD",1674206443623,0.09010835,1551.1,1551.0,41.58481389]
["bitfinex","ETHUSD",1674206443624,0.19010835,1551.1,1551.0,41.58481389]
["bitfinex","ETHUSD",1674206444368,0.1019213,1551.2,1551.0,42.83081389]
["bitfinex","ETHUSD",1674206444558,0.1019213,1551.2,1551.1,24.44504078]
["bitfinex","ETHUSD",1674206444771,0.1019213,1551.2,1551.1,27.51104078]
["bitfinex","ETHUSD",1674206444986,0.1019213,1551.2,1551.1,28.00846665]
["bitfinex","ETHUSD",1674206445823,0.1019213,1551.2,1551.1,27.51104078]
["bitfinex","ETHUSD",1674206446206,0.1019213,1551.2,1551.1,28.00846665]
["bitfinex","ETHUSD",1674206448651,0.1019213,1551.2,1551.1,15.11440665]
["bitfinex","ETHUSD",1674206448864,0.1019213,1551.2,1551.1,26.76946665]
["bitfinex","ETHUSD",1674206449208,0.1019213,1551.2,1551.1,19.97923346]
["bitfinex","ETHUSD",1674206452738,0.1019213,1551.2,1551.1,20.65007389]
["bitfinex","ETHUSD",1674206453054,0.1019213,1551.2,1551.1,19.97923346]
["bitfinex","ETHUSD",1674206453407,0.1019213,1551.2,1551.1,20.65007389]
["bitfinex","ETHUSD",1674206453997,0.1019213,1551.2,1551.1,21.65641826]
["bitfinex","ETHUSD",1674206454195,0.1019213,1551.2,1551.1,22.90741826]
["bitfinex","ETHUSD",1674206455211,0.1019213,1551.2,1551.1,21.90107389]
["bitfinex","ETHUSD",1674206455421,0.1019213,1551.2,1551.1,22.90741826]
["bitfinex","ETHUSD",1674206455595,0.1019213,1551.2,1551.1,21.90107389]
["bitfinex","ETHUSD",1674206456218,0.1019213,1551.2,1551.1,22.40999239]
["bitfinex","ETHUSD",1674206456516,0.1132574,1551.3,1551.2,15.03496033]
["bitfinex","ETHUSD",1674206456734,0.1132574,1551.3,1551.2,23.54205823]
["bitfinex","ETHUSD",1674206456960,0.1132574,1551.3,1551.2,24.0394841]
["bitfinex","ETHUSD",1674206457630,0.1132574,1551.3,1551.2,21.12013379]
["bitfinex","ETHUSD",1674206458229,0.1132574,1551.3,1551.2,29.15913379]
["bitfinex","ETHUSD",1674206458443,0.1132574,1551.3,1551.2,29.8294841]
["bitfinex","ETHUSD",1674206458647,0.1132574,1551.3,1551.2,29.15913379]
["bitfinex","ETHUSD",1674206459424,0.1132574,1551.3,1551.2,22.37113379]
["bitfinex","ETHUSD",1674206459597,0.1132574,1551.3,1551.2,29.15913379]
["bitfinex","ETHUSD",1674206459819,0.1132574,1551.3,1551.2,27.90813379]
["bitfinex","ETHUSD",1674206460157,0.1132574,1551.3,1551.2,27.92288816]
["bitfinex","ETHUSD",1674206461205,0.1132574,1551.3,1551.2,30.27029994]
["bitfinex","ETHUSD",1674206461383,0.1132574,1551.3,1551.2,30.39517943]
["bitfinex","ETHUSD",1674206461596,0.1132574,1551.3,1551.2,30.58593854]
["bitfinex","ETHUSD",1674206462320,0.1132574,1551.3,1551.2,31.92782485]
["bitfinex","ETHUSD",1674206462534,0.1132574,1551.3,1551.2,31.92727239]
["bitfinex","ETHUSD",1674206462779,0.1132574,1551.3,1551.2,30.92229938]
["bitfinex","ETHUSD",1674206462952,0.1132574,1551.3,1551.2,31.9272926]
["bitfinex","ETHUSD",1674206463954,0.1132574,1551.3,1551.2,31.25777096]
["bitfinex","ETHUSD",1674206464115,0.14518705,1551.4,1551.3,1.0]
["bitfinex","ETHUSD",1674206464333,0.14518705,1551.4,1551.3,22.90120015]
["bitfinex","ETHUSD",1674206464550,0.14518705,1551.4,1551.3,23.46462602]
["bitfinex","ETHUSD",1674206465073,0.14518705,1551.4,1551.3,24.13447677]
["bitfinex","ETHUSD",1674206465474,0.14518705,1551.4,1551.3,23.12942421]
["bitfinex","ETHUSD",1674206466489,0.14518705,1551.4,1551.3,22.12942421]
["bitfinex","ETHUSD",1674206466788,0.14518705,1551.4,1551.3,20.64742421]
["bitfinex","ETHUSD",1674206467003,0.14518705,1551.4,1551.3,16.68582587]
["bitfinex","ETHUSD",1674206467211,0.14518705,1551.4,1551.3,16.45582587]
["bitfinex","ETHUSD",1674206468102,0.14518705,1551.4,1551.3,17.12567662]
["bitfinex","ETHUSD",1674206468575,0.14518705,1551.4,1551.3,17.35567662]
["bitfinex","ETHUSD",1674206469103,0.14518705,1551.4,1551.3,16.819353]
["bitfinex","ETHUSD",1674206469318,0.14518705,1551.4,1551.3,15.9584]
["bitfinex","ETHUSD",1674206469726,0.14518705,1551.4,1551.3,17.12567662]
["bitfinex","ETHUSD",1674206470054,0.14518705,1551.4,1551.3,17.98662962]
["bitfinex","ETHUSD",1674206470218,0.14518705,1551.4,1551.3,17.48920375]
["bitfinex","ETHUSD",1674206470438,0.14518705,1551.4,1551.3,17.98662962]
["bitfinex","ETHUSD",1674206470623,0.14518705,1551.4,1551.3,18.21662962]
["bitfinex","ETHUSD",1674206471622,0.14518705,1551.4,1551.3,28.9604538]
["bitfinex","ETHUSD",1674206472359,0.14518705,1551.4,1551.3,28.28977902]
["bitfinex","ETHUSD",1674206474208,0.14518705,1551.4,1551.3,29.6298537]
["bitfinex","ETHUSD",1674206474402,0.14518705,1551.4,1551.3,28.28977902]
["bitfinex","ETHUSD",1674206474650,0.14518705,1551.4,1551.3,35.41280114]
["bitfinex","ETHUSD",1674206475039,0.14518705,1551.4,1551.3,36.41952691]
["bitfinex","ETHUSD",1674206475251,0.14518705,1551.4,1551.3,35.41280114]
["bitfinex","ETHUSD",1674206475515,0.14518705,1551.4,1551.3,36.41950601]
["bitfinex","ETHUSD",1674206476081,0.14518705,1551.4,1551.3,35.41280114]
["bitfinex","ETHUSD",1674206478672,0.14518705,1551.4,1551.3,37.09015903]
["bitfinex","ETHUSD",1674206479243,0.1071356,1551.4,1551.3,35.75008435]
["bitfinex","ETHUSD",1674206479697,0.1071356,1551.4,1551.3,36.42286791]
["bitfinex","ETHUSD",1674206479920,0.1071356,1551.4,1551.3,37.90486791]
["bitfinex","ETHUSD",1674206480137,0.1071356,1551.4,1551.3,38.59996556]
["bitfinex","ETHUSD",1674206480295,0.1071356,1551.4,1551.3,36.92260767]
["bitfinex","ETHUSD",1674206481584,0.46912867,1551.4,1551.3,36.92260767]
["bitfinex","ETHUSD",1674206482184,0.46912867,1551.4,1551.3,38.9386807]
["bitfinex","ETHUSD",1674206482647,0.46912867,1551.4,1551.3,40.4276807]
["bitfinex","ETHUSD",1674206483847,0.46912867,1551.4,1551.3,38.41160767]
["bitfinex","ETHUSD",1674206484067,8.67e-06,1551.4,1551.3,38.41160767]
["bitfinex","ETHUSD",1674206484253,0.12401165,1551.5,1551.4,7.788]
["bitfinex","ETHUSD",1674206484429,0.12401165,1551.5,1551.4,30.43716887]
["bitfinex","ETHUSD",1674206484638,0.12401165,1551.5,1551.4,32.4683313]
["bitfinex","ETHUSD",1674206485105,0.05495938,1551.5,1551.4,32.80656305]
["bitfinex","ETHUSD",1674206486430,0.05495938,1551.5,1551.4,30.79049002]
["bitfinex","ETHUSD",1674206486841,0.05495938,1551.5,1551.4,32.81002519]
["bitfinex","ETHUSD",1674206488236,0.05495938,1551.5,1551.4,32.31259932]
["bitfinex","ETHUSD",1674206488495,0.05495938,1551.5,1551.4,32.81002519]
["bitfinex","ETHUSD",1674206488632,0.15107143,1551.6,1551.4,32.81002519]
["bitfinex","ETHUSD",1674206488633,0.15107143,1551.6,1551.4,34.64065442]
["bitfinex","ETHUSD",1674206489001,0.15107143,1551.6,1551.5,30.70473978]
["bitfinex","ETHUSD",1674206489314,0.02478846,1551.6,1551.5,31.63169278]
["bitfinex","ETHUSD",1674206489502,0.02478846,1551.6,1551.5,32.80190221]
["bitfinex","ETHUSD",1674206490792,8.46e-06,1551.6,1551.5,33.49699986]
["bitfinex","ETHUSD",1674206492139,0.17357971,1551.7,1551.6,9.39799154]
["bitfinex","ETHUSD",1674206492413,0.17357971,1551.7,1551.6,29.54260196]
["bitfinex","ETHUSD",1674206492619,0.17357971,1551.7,1551.6,34.74255994]
["bitfinex","ETHUSD",1674206493099,0.17357971,1551.7,1551.6,33.06604298]
["bitfinex","ETHUSD",1674206493742,0.17357971,1551.7,1551.6,31.57304298]
["bitfinex","ETHUSD",1674206494190,0.17357971,1551.7,1551.6,31.07561711]
["bitfinex","ETHUSD",1674206494404,0.17357971,1551.7,1551.6,31.57304298]
["bitfinex","ETHUSD",1674206495196,0.17357971,1551.7,1551.6,34.73955994]
["bitfinex","ETHUSD",1674206495411,0.17357971,1551.7,1551.6,33.39856342]
["bitfinex","ETHUSD",1674206495723,0.17357971,1551.7,1551.6,34.73949145]
["bitfinex","ETHUSD",1674206497553,0.17357971,1551.7,1551.6,33.39856342]
["bitfinex","ETHUSD",1674206498015,0.17357971,1551.7,1551.6,34.73948759]
["bitfinex","ETHUSD",1674206498240,0.17357971,1551.7,1551.6,33.39856342]
["bitfinex","ETHUSD",1674206499026,0.17357971,1551.7,1551.6,34.73969503]
["bitfinex","ETHUSD",1674206499169,0.12891804,1551.7,1551.6,34.73969503]
["bitfinex","ETHUSD",1674206500894,0.12891804,1551.7,1551.6,34.73983299]
["bitfinex","ETHUSD",1674206501104,0.12891804,1551.7,1551.6,33.39856342]
["bitfinex","ETHUSD",1674206501432,0.12891804,1551.7,1551.6,33.24978188]
["bitfinex","ETHUSD",1674206501648,0.12891804,1551.7,1551.6,31.90856342]
["bitfinex","ETHUSD",1674206502014,0.12891804,1551.7,1551.6,33.24984045]
["bitfinex","ETHUSD",1674206502482,0.12891804,1551.7,1551.6,31.90856342]
["bitfinex","ETHUSD",1674206503457,0.12891804,1551.7,1551.6,33.24970806]
["bitfinex","ETHUSD",1674206503760,0.12891804,1551.7,1551.6,32.58134698]
["bitfinex","ETHUSD",1674206503970,0.12891804,1551.7,1551.6,33.92248084]
["bitfinex","ETHUSD",1674206504290,0.12891804,1551.7,1551.6,32.58134698]
["bitfinex","ETHUSD",1674206505088,0.12891804,1551.7,1551.6,33.92258212]
["bitfinex","ETHUSD",1674206505966,0.12891804,1551.7,1551.6,32.58134698]
["bitfinex","ETHUSD",1674206508287,0.05752084,1551.7,1551.6,30.90483002]
["bitfinex","ETHUSD",1674206508442,8.4e-07,1551.7,1551.6,35.10417986]
["bitfinex","ETHUSD",1674206508644,8.4e-07,1551.7,1551.6,33.09292767]
["bitfinex","ETHUSD",1674206509203,0.16218161,1551.8,1551.6,33.09292767]
["bitfinex","ETHUSD",1674206509204,0.12080286,1551.8,1551.6,33.09292767]
["bitfinex","ETHUSD",1674206509419,0.12080286,1551.8,1551.7,16.14381929]
["bitfinex","ETHUSD",1674206509598,0.12080286,1551.8,1551.7,29.09889929]
["bitfinex","ETHUSD",1674206509803,0.12080286,1551.8,1551.7,30.45727816]
["bitfinex","ETHUSD",1674206510077,0.12080286,1551.8,1551.7,28.96427816]
["bitfinex","ETHUSD",1674206510747,0.12080286,1551.8,1551.7,30.44427816]
["bitfinex","ETHUSD",1674206510957,0.12080286,1551.8,1551.7,32.12084248]
["bitfinex","ETHUSD",1674206511958,0.12080286,1551.8,1551.7,30.44450582]
["bitfinex","ETHUSD",1674206512273,0.12080286,1551.8,1551.7,31.18512271]
["bitfinex","ETHUSD",1674206513164,0.12080286,1551.8,1551.7,32.86145937]
["bitfinex","ETHUSD",1674206513374,0.12080286,1551.8,1551.7,31.18512271]
["bitfinex","ETHUSD",1674206513652,0.12080286,1551.8,1551.7,32.86145937]
["bitfinex","ETHUSD",1674206513889,0.12080286,1551.8,1551.7,31.18512271]
["bitfinex","ETHUSD",1674206514587,0.12080286,1551.8,1551.7,32.86145937]
["bitfinex","ETHUSD",1674206515811,0.12080286,1551.8,1551.7,33.66014036]
["bitfinex","ETHUSD",1674206516598,0.12080286,1551.8,1551.7,32.318841]
["bitfinex","ETHUSD",1674206519627,0.09006715,1551.8,1551.7,32.65375653]
["bitfinex","ETHUSD",1674206519945,0.09006715,1551.8,1551.7,30.64250434]
["bitfinex","ETHUSD",1674206520522,0.09006715,1551.8,1551.7,32.65375653]
["bitfinex","ETHUSD",1674206521215,0.09006715,1551.8,1551.7,30.64250434]
["bitfinex","ETHUSD",1674206522557,0.09006715,1551.8,1551.7,32.65375653]
["bitfinex","ETHUSD",1674206524901,0.09006715,1551.8,1551.7,32.66811034]
["bitfinex","ETHUSD",1674206526784,0.17357971,1551.9,1551.8,7.788]
["bitfinex","ETHUSD",1674206526942,0.17357971,1551.9,1551.8,28.74398759]
["bitfinex","ETHUSD",1674206527157,0.17357971,1551.9,1551.8,30.18503313]
["bitfinex","ETHUSD",1674206529381,0.23115473,1552.0,1551.8,33.00077809]
["bitfinex","ETHUSD",1674206529593,0.16515473,1552.0,1551.9,27.67616759]
["bitfinex","ETHUSD",1674206529801,0.16515473,1552.0,1551.9,27.74216759]
["bitfinex","ETHUSD",1674206529994,0.16515473,1552.0,1551.9,30.86375961]
["bitfinex","ETHUSD",1674206530201,0.16515473,1552.0,1551.9,29.18321313]
["bitfinex","ETHUSD",1674206530472,0.16515473,1552.0,1551.9,30.86376726]
["bitfinex","ETHUSD",1674206531571,0.16515473,1552.0,1551.9,29.38476726]
["bitfinex","ETHUSD",1674206532203,0.16515473,1552.0,1551.9,30.72912865]
["bitfinex","ETHUSD",1674206532553,0.16515473,1552.0,1551.9,29.38476726]
["bitfinex","ETHUSD",1674206534117,0.16515473,1552.0,1551.9,30.72910385]
["bitfinex","ETHUSD",1674206534544,0.16515473,1552.0,1551.9,29.38476726]
["bitfinex","ETHUSD",1674206535618,0.1232379,1552.0,1551.9,29.18421313]
["bitfinex","ETHUSD",1674206537300,0.1232379,1552.0,1551.9,30.86377256]
["bitfinex","ETHUSD",1674206537839,0.1232379,1552.0,1551.9,29.18421313]
["bitfinex","ETHUSD",1674206537997,0.1232379,1552.0,1551.9,30.86356777]
["bitfinex","ETHUSD",1674206538211,0.1232379,1552.0,1551.9,30.86355712]
["bitfinex","ETHUSD",1674206538572,0.1232379,1552.0,1551.9,29.38364039]
["bitfinex","ETHUSD",1674206538738,0.1232379,1552.0,1551.9,21.31637726]
["bitfinex","ETHUSD",1674206540562,0.1232379,1552.0,1551.9,22.3244319]
["bitfinex","ETHUSD",1674206540726,0.1232379,1552.0,1551.9,22.32442395]
["bitfinex","ETHUSD",1674206541575,0.1232379,1552.0,1551.9,17.45889256]
["bitfinex","ETHUSD",1674206541792,1.42027145,1552.0,1551.9,18.13101992]
["bitfinex","ETHUSD",1674206541998,1.42027145,1552.0,1551.9,14.45889256]
["bitfinex","ETHUSD",1674206543293,0.1232379,1552.0,1551.9,14.35296715]
["bitfinex","ETHUSD",1674206543725,0.1232379,1552.0,1551.9,17.35296715]
["bitfinex","ETHUSD",1674206544454,0.1232379,1552.0,1551.9,16.85554128]
["bitfinex","ETHUSD",1674206545869,12.8470976,1552.1,1551.9,16.85554128]
["bitfinex","ETHUSD",1674206546079,15.22957712,1552.1,1551.9,9.50971]
["bitfinex","ETHUSD",1674206546349,1.479,1552.0,1551.9,0.066]
["bitfinex","ETHUSD",1674206546535,1.479,1552.0,1551.8,6.51012]
["bitfinex","ETHUSD",1674206546749,1.6389,1551.9,1551.8,6.51012]
["bitfinex","ETHUSD",1674206547365,1.6389,1551.9,1551.8,7.18224128]
["bitfinex","ETHUSD",1674206547554,0.1479,1551.9,1551.8,11.19028797]
["bitfinex","ETHUSD",1674206548196,0.1479,1551.9,1551.8,10.18224128]
["bitfinex","ETHUSD",1674206548925,0.1479,1551.9,1551.8,10.67966715]
["bitfinex","ETHUSD",1674206549137,15.22957712,1552.1,1551.8,17.12378715]
["bitfinex","ETHUSD",1674206549138,16.72057712,1552.1,1551.8,17.12378715]
["bitfinex","ETHUSD",1674206549376,16.72057712,1552.1,1551.8,18.13183384]
["bitfinex","ETHUSD",1674206549603,15.22957712,1552.1,1551.8,18.13183384]
["bitfinex","ETHUSD",1674206549983,15.22957712,1552.1,1551.9,0.67212128]
["bitfinex","ETHUSD",1674206550459,15.22957712,1552.1,1551.9,13.55910128]
["bitfinex","ETHUSD",1674206550645,15.22957712,1552.1,1551.9,13.62510128]
["bitfinex","ETHUSD",1674206551054,15.22957712,1552.1,1551.9,12.95298]
["bitfinex","ETHUSD",1674206551688,1.52295771,1552.0,1551.9,12.95298]
["bitfinex","ETHUSD",1674206553677,3.00095771,1552.0,1551.9,12.95298]
["bitfinex","ETHUSD",1674206556857,3.00095771,1552.0,1551.9,0.066]
["bitfinex","ETHUSD",1674206557080,3.00095771,1552.0,1551.8,10.00754587]
["bitfinex","ETHUSD",1674206557553,3.00095771,1552.0,1551.8,10.67966715]
["bitfinex","ETHUSD",1674206557768,2.99895733,1552.0,1551.8,10.00754587]
["bitfinex","ETHUSD",1674206558527,2.99895733,1552.0,1551.8,9.51012]
["bitfinex","ETHUSD",1674206559122,12.8470976,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1674206559340,12.8470976,1552.1,1552.0,6.50929]
["bitfinex","ETHUSD",1674206560297,12.8470976,1552.1,1552.0,14.35212715]
["bitfinex","ETHUSD",1674206560489,12.8470976,1552.1,1552.0,17.35212715]
["bitfinex","ETHUSD",1674206561341,12.8470976,1552.1,1552.0,16.68000587]
["bitfinex","ETHUSD",1674206566600,12.8470976,1552.1,1552.0,17.35212715]
["bitfinex","ETHUSD",1674206567913,12.8470976,1552.1,1552.0,16.68000587]
["bitfinex","ETHUSD",1674206573159,12.8470976,1552.1,1552.0,17.35212715]
["bitfinex","ETHUSD",1674206573686,12.8470976,1552.1,1552.0,16.85470128]
["bitfinex","ETHUSD",1674206575135,12.8470976,1552.1,1552.0,9.50929]
["bitfinex","ETHUSD",1674206576712,12.8470976,1552.1,1552.0,15.95258]
["bitfinex","ETHUSD",1674206577132,12.8470976,1552.1,1552.0,16.62470128]
["bitfinex","ETHUSD",1674206577608,12.8470976,1552.1,1552.0,16.85470128]
["bitfinex","ETHUSD",1674206579288,12.8470976,1552.1,1552.0,20.14644887]
["bitfinex","ETHUSD",1674206580181,12.84320267,1552.1,1552.0,20.14644887]
["bitfinex","ETHUSD",1674206581392,12.84320267,1552.1,1552.0,21.15449556]
["bitfinex","ETHUSD",1674206582232,12.84320267,1552.1,1552.0,20.48237428]
["bitfinex","ETHUSD",1674206584169,0.24220267,1552.1,1552.0,20.48237428]
["bitfinex","ETHUSD",1674206584445,0.17620267,1552.1,1552.0,20.48237428]
["bitfinex","ETHUSD",1674206584655,0.49486851,1552.1,1552.0,21.82615808]
["bitfinex","ETHUSD",1674206584800,0.49486851,1552.1,1552.0,20.48237428]
["bitfinex","ETHUSD",1674206585006,0.49486851,1552.1,1552.0,23.31715808]
["bitfinex","ETHUSD",1674206585818,0.49486851,1552.1,1552.0,30.10515808]
["bitfinex","ETHUSD",1674206586123,0.49486851,1552.1,1552.0,29.09711139]
["bitfinex","ETHUSD",1674206586478,0.49486851,1552.1,1552.0,30.10437104]
["bitfinex","ETHUSD",1674206587170,0.36965071,1552.1,1552.0,29.43275485]
["bitfinex","ETHUSD",1674206587319,0.1800976,1552.2,1552.1,7.788]
["bitfinex","ETHUSD",1674206587529,0.1800976,1552.2,1552.1,18.88709971]
["bitfinex","ETHUSD",1674206587757,0.1800976,1552.2,1552.1,38.21573971]
["bitfinex","ETHUSD",1674206587970,0.1800976,1552.2,1552.1,36.53788696]
["bitfinex","ETHUSD",1674206588685,0.1800976,1552.2,1552.1,37.54448016]
["bitfinex","ETHUSD",1674206588903,0.1800976,1552.2,1552.1,37.54447551]
["bitfinex","ETHUSD",1674206589320,0.1800976,1552.2,1552.1,36.53788696]
["bitfinex","ETHUSD",1674206589578,0.1800976,1552.2,1552.1,36.87324034]
["bitfinex","ETHUSD",1674206589991,7.6e-06,1552.2,1552.1,36.87324034]
["bitfinex","ETHUSD",1674206590229,0.002,1552.6,1552.4,3.29174759]
["bitfinex","ETHUSD",1674206590391,0.2058486,1552.7,1552.5,8.45129166]
["bitfinex","ETHUSD",1674206590615,40.27995737,1552.9,1552.6,29.05494759]
["bitfinex","ETHUSD",1674206590838,20.22995737,1552.9,1552.8,3.96207262]
["bitfinex","ETHUSD",1674206591048,0.22995737,1552.9,1552.8,22.8549674]
["bitfinex","ETHUSD",1674206591380,0.21395737,1552.9,1552.8,34.89938761]
["bitfinex","ETHUSD",1674206591544,0.21395737,1552.9,1552.8,25.97393006]
["bitfinex","ETHUSD",1674206591747,0.21395737,1552.9,1552.8,25.90765759]
["bitfinex","ETHUSD",1674206592223,0.21395737,1552.9,1552.8,19.46768759]
["bitfinex","ETHUSD",1674206592380,0.21395737,1552.9,1552.8,3.296]
["bitfinex","ETHUSD",1674206592754,0.21395737,1552.9,1552.8,0.23]
["bitfinex","ETHUSD",1674206596312,0.21395737,1552.9,1552.7,9.50636]
["bitfinex","ETHUSD",1674206596892,1.21395737,1552.9,1552.7,9.50636]
["bitfinex","ETHUSD",1674206597340,1.48315311,1552.9,1552.7,9.50636]
["bitfinex","ETHUSD",1674206597605,0.48315311,1552.9,1552.7,9.50636]
["bitfinex","ETHUSD",1674206597970,2.97415311,1552.9,1552.7,3.066]
["bitfinex","ETHUSD",1674206598181,2.97415311,1552.9,1552.7,3.0]
["bitfinex","ETHUSD",1674206598808,1.487,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1674206599121,1.487,1552.8,1552.5,0.066]
["bitfinex","ETHUSD",1674206599122,1.482,1552.7,1552.5,0.066]
["bitfinex","ETHUSD",1674206599346,1.491,1552.6,1552.4,0.066]
["bitfinex","ETHUSD",1674206599542,1.491,1552.6,1552.3,6.44191]
["bitfinex","ETHUSD",1674206599543,1.6361,1552.5,1552.3,0.066]
["bitfinex","ETHUSD",1674206599869,1.488,1552.4,1552.1,0.066]
["bitfinex","ETHUSD",1674206600110,13.9484,1552.4,1552.1,0.66871082]
["bitfinex","ETHUSD",1674206600335,12.4764,1552.4,1552.0,7.17770082]
["bitfinex","ETHUSD",1674206600515,13.87124,1552.4,1552.0,10.46944841]
["bitfinex","ETHUSD",1674206602079,12.4764,1552.4,1552.1,3.29174759]
["bitfinex","ETHUSD",1674206602299,12.4764,1552.4,1552.1,16.84579841]
["bitfinex","ETHUSD",1674206602504,12.4764,1552.4,1552.2,3.0]
["bitfinex","ETHUSD",1674206604926,12.4764,1552.4,1552.3,0.23]
["bitfinex","ETHUSD",1674206605313,12.4764,1552.4,1552.3,1.345]
["bitfinex","ETHUSD",1674206605908,12.4764,1552.4,1552.3,0.23]
["bitfinex","ETHUSD",1674206606501,12.4764,1552.4,1552.3,0.72742587]
["bitfinex","ETHUSD",1674206606916,13.72904,1552.4,1552.3,0.49742587]
["bitfinex","ETHUSD",1674206609183,12.4764,1552.4,1552.3,0.49742587]
["bitfinex","ETHUSD",1674206616341,12.47331725,1552.4,1552.3,0.49742587]
["bitfinex","ETHUSD",1674206616509,12.47331725,1552.4,1552.1,3.066]
["bitfinex","ETHUSD",1674206616724,12.47331725,1552.4,1552.2,0.49742587]
["bitfinex","ETHUSD",1674206616933,12.47331725,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674206616934,1.479,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674206617150,18.91495725,1552.4,1552.0,3.066]
["bitfinex","ETHUSD",1674206617151,1.491,1552.2,1552.0,3.066]
["bitfinex","ETHUSD",1674206617498,0.1491,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1674206617709,1.491,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674206617862,2.491,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674206618390,18.55197173,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674206618601,18.50197173,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674206619444,1.85019717,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674206619933,2.85019717,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674206620244,1.85019717,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674206620602,1.85019717,1552.2,1551.9,3.73471082]
["bitfinex","ETHUSD",1674206620812,18.55197173,1552.3,1551.9,6.96045841]
["bitfinex","ETHUSD",1674206621019,18.50197173,1552.3,1551.9,7.02645841]
["bitfinex","ETHUSD",1674206621276,17.01097173,1552.3,1551.9,8.03194596]
["bitfinex","ETHUSD",1674206621893,18.48997173,1552.3,1551.9,8.03194596]
["bitfinex","ETHUSD",1674206622105,1.84899717,1552.2,1551.9,7.02645841]
["bitfinex","ETHUSD",1674206622323,2.84899717,1552.2,1551.9,7.02645841]
["bitfinex","ETHUSD",1674206622531,9.29153717,1552.2,1551.9,3.73471082]
["bitfinex","ETHUSD",1674206622750,8.30753717,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674206622932,8.30753717,1552.2,1551.8,4.75783916]
["bitfinex","ETHUSD",1674206622933,8.30753717,1552.2,1551.9,0.066]
["bitfinex","ETHUSD",1674206623140,8.30753717,1552.2,1551.8,7.98358675]
["bitfinex","ETHUSD",1674206623141,6.45854,1552.2,1551.8,7.98358675]
["bitfinex","ETHUSD",1674206623369,6.45854,1552.2,1551.9,0.23]
["bitfinex","ETHUSD",1674206623977,7.45854,1552.2,1551.9,0.23]
["bitfinex","ETHUSD",1674206624195,10.55310517,1552.2,1551.9,0.23]
["bitfinex","ETHUSD",1674206625017,9.55310517,1552.2,1551.9,0.23]
["bitfinex","ETHUSD",1674206626284,15.99564517,1552.2,1551.8,3.73471082]
["bitfinex","ETHUSD",1674206626557,15.99564517,1552.2,1551.8,3.66871082]
["bitfinex","ETHUSD",1674206626558,1.0,1552.1,1551.8,3.66871082]
["bitfinex","ETHUSD",1674206626744,7.44301,1552.1,1551.7,4.74019837]
["bitfinex","ETHUSD",1674206626913,31.94727452,1552.1,1551.8,0.23]
["bitfinex","ETHUSD",1674206628378,30.94727452,1552.1,1551.8,0.89871082]
["bitfinex","ETHUSD",1674206629245,29.24771,1552.1,1551.9,0.66871082]
["bitfinex","ETHUSD",1674206629853,29.24771,1552.1,1551.8,2.82523471]
["bitfinex","ETHUSD",1674206630844,29.24771,1552.1,1551.9,0.66871082]
["bitfinex","ETHUSD",1674206631170,29.24771,1552.1,1551.8,1.23548755]
["bitfinex","ETHUSD",1674206631171,22.67262,1552.1,1551.8,3.66871082]
["bitfinex","ETHUSD",1674206631385,22.67262,1552.1,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206631534,2.924771,1552.0,1551.7,4.74019837]
["bitfinex","ETHUSD",1674206631746,9.368111,1552.0,1551.7,4.67419837]
["bitfinex","ETHUSD",1674206632013,15.827751,1552.0,1551.7,4.67419837]
["bitfinex","ETHUSD",1674206632797,15.827751,1552.0,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206633669,15.827751,1552.0,1551.7,4.74019837]
["bitfinex","ETHUSD",1674206633884,15.827751,1552.0,1551.7,3.66871082]
["bitfinex","ETHUSD",1674206635270,15.827751,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1674206635591,15.827751,1552.0,1551.7,3.66871082]
["bitfinex","ETHUSD",1674206635592,14.4705551,1551.9,1551.7,3.66871082]
["bitfinex","ETHUSD",1674206635802,14.4865551,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1674206636109,14.4865551,1551.9,1551.7,1.74019837]
["bitfinex","ETHUSD",1674206636266,12.90378,1551.9,1551.7,4.67419837]
["bitfinex","ETHUSD",1674206636895,12.90378,1551.9,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206644409,12.90378,1551.9,1551.7,4.74019837]
["bitfinex","ETHUSD",1674206644410,12.90127977,1551.9,1551.7,4.74019837]
["bitfinex","ETHUSD",1674206644730,16.62446887,1551.9,1551.6,0.73471082]
["bitfinex","ETHUSD",1674206644880,15.13346887,1551.9,1551.6,3.66871082]
["bitfinex","ETHUSD",1674206645332,15.13346887,1551.9,1551.6,4.67419837]
["bitfinex","ETHUSD",1674206646559,6.45723977,1551.9,1551.7,0.66871082]
["bitfinex","ETHUSD",1674206646877,0.016,1551.9,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206647124,6.45934,1552.0,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206647566,0.016,1552.0,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206647715,36.22981,1552.1,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206648368,36.22781,1552.1,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206648569,36.22981,1552.1,1551.8,1.67419837]
["bitfinex","ETHUSD",1674206648816,36.22981,1552.1,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206649243,36.22981,1552.1,1551.8,1.67419837]
["bitfinex","ETHUSD",1674206650072,36.22981,1552.1,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206650264,41.29191049,1552.1,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206652516,47.73512049,1552.1,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206653040,49.22612049,1552.1,1551.7,1.69100229]
["bitfinex","ETHUSD",1674206653256,1.0,1551.9,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206653576,1.0,1551.9,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206653726,11.28297205,1552.0,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206653938,11.23297205,1552.0,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206654139,11.23297205,1552.0,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206654567,11.23297205,1552.0,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206654878,7.45946,1552.0,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206655101,7.45946,1552.0,1551.7,0.66871082]
["bitfinex","ETHUSD",1674206655346,6.45946,1552.0,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206655520,7.45946,1552.0,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206655733,13.13141805,1552.0,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206657668,12.13141805,1552.0,1551.8,0.66871082]
["bitfinex","ETHUSD",1674206658031,12.13141805,1552.0,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206658569,1.0763016,1551.9,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206658791,6.50946,1552.0,1551.7,1.67419837]
["bitfinex","ETHUSD",1674206659134,6.50946,1552.0,1551.7,0.66871082]
["bitfinex","ETHUSD",1674206659135,1.0859113,1551.9,1551.7,0.66871082]
["bitfinex","ETHUSD",1674206659295,6.44412,1551.8,1551.6,3.066]
["bitfinex","ETHUSD",1674206659507,6.46012,1551.8,1551.5,3.76094745]
["bitfinex","ETHUSD",1674206659868,0.0807751,1551.7,1551.5,3.69494745]
["bitfinex","ETHUSD",1674206660099,47.899064,1551.8,1551.5,3.69494745]
["bitfinex","ETHUSD",1674206660296,5.87125248,1551.7,1551.5,3.69494745]
["bitfinex","ETHUSD",1674206660604,0.09476794,1551.7,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206660760,0.07876794,1551.7,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206660973,1.07876794,1551.7,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206661242,15.38024,1551.7,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206661562,7.982984,1551.6,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206661725,8.09844181,1551.6,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206662601,16.03443991,1551.6,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206666960,16.0321766,1551.6,1551.5,0.02623663]
["bitfinex","ETHUSD",1674206668943,1.0,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206669118,27.29106269,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206669323,27.30706269,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206669701,37.36706269,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206677404,29.31847503,1551.5,1551.4,1.14123663]
["bitfinex","ETHUSD",1674206677627,22.85445007,1551.5,1551.4,1.14123663]
["bitfinex","ETHUSD",1674206677959,22.7619,1551.5,1551.4,1.14123663]
["bitfinex","ETHUSD",1674206678109,12.7019,1551.5,1551.4,1.14123663]
["bitfinex","ETHUSD",1674206679159,12.7019,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206680380,15.266104,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206681742,15.34304346,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206681959,28.156844,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206682111,37.67506742,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206685406,42.88198034,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206685597,42.88130644,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206685813,42.88024928,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206686168,39.15606742,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206686565,46.17164388,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206686896,42.93121501,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206687425,38.15846742,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206700215,39.64646742,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206701071,37.67506742,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206706436,39.16606742,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206706867,39.64946742,1551.5,1551.4,0.02623663]
["bitfinex","ETHUSD",1674206707386,0.00300141,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206707579,20.97760017,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206707787,20.99360017,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206708926,39.50660017,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206709151,59.50660017,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206709468,66.02890646,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206709646,59.50660017,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206710837,46.61420017,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206713110,46.61420017,1551.3,1551.2,0.70535488]
["bitfinex","ETHUSD",1674206713526,46.46520141,1551.3,1551.2,0.70535488]
["bitfinex","ETHUSD",1674206713950,46.54434779,1551.3,1551.2,0.70535488]
["bitfinex","ETHUSD",1674206714371,46.46520141,1551.3,1551.2,0.70535488]
["bitfinex","ETHUSD",1674206716111,46.46520141,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206716475,40.01900141,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206718477,40.01900141,1551.3,1551.2,0.70535488]
["bitfinex","ETHUSD",1674206719482,44.67049055,1551.3,1551.2,0.70535488]
["bitfinex","ETHUSD",1674206720172,44.67049055,1551.3,1551.2,0.03664406]
["bitfinex","ETHUSD",1674206720393,44.67049055,1551.3,1551.2,0.70535488]
["bitfinex","ETHUSD",1674206722428,40.01900141,1551.3,1551.2,2.38278167]
["bitfinex","ETHUSD",1674206722571,40.01900141,1551.3,1551.2,3.87378167]
["bitfinex","ETHUSD",1674206722781,20.01900141,1551.3,1551.2,2.86829412]
["bitfinex","ETHUSD",1674206723261,20.01900141,1551.3,1551.2,3.87880331]
["bitfinex","ETHUSD",1674206723262,0.01900141,1551.3,1551.2,3.87880331]
["bitfinex","ETHUSD",1674206723572,0.00300141,1551.3,1551.2,3.87880331]
["bitfinex","ETHUSD",1674206723725,0.00300141,1551.3,1551.2,3.87881079]
["bitfinex","ETHUSD",1674206724145,0.00300141,1551.3,1551.2,2.53816073]
["bitfinex","ETHUSD",1674206724941,0.00300141,1551.3,1551.2,3.53816073]
["bitfinex","ETHUSD",1674206725651,0.00300141,1551.3,1551.2,10.31491412]
["bitfinex","ETHUSD",1674206725868,0.00300141,1551.3,1551.2,23.42698387]
["bitfinex","ETHUSD",1674206726077,0.00300141,1551.3,1551.2,22.08873126]
["bitfinex","ETHUSD",1674206726262,0.00300141,1551.3,1551.2,23.43551515]
["bitfinex","ETHUSD",1674206727088,0.00300141,1551.3,1551.2,22.95466191]
["bitfinex","ETHUSD",1674206727543,0.00300141,1551.3,1551.2,23.43551515]
["bitfinex","ETHUSD",1674206727943,0.00300141,1551.3,1551.2,21.75970257]
["bitfinex","ETHUSD",1674206728401,32.7019,1551.5,1551.3,0.00078495]
["bitfinex","ETHUSD",1674206728579,32.7019,1551.5,1551.4,2.16427498]
["bitfinex","ETHUSD",1674206728798,20.016,1551.5,1551.4,1.491]
["bitfinex","ETHUSD",1674206729042,20.016,1551.5,1551.4,2.16427498]
["bitfinex","ETHUSD",1674206729199,20.016,1551.5,1551.4,3.17418745]
["bitfinex","ETHUSD",1674206730163,20.016,1551.5,1551.4,2.16427498]
["bitfinex","ETHUSD",1674206730586,20.016,1551.5,1551.4,2.39427498]
["bitfinex","ETHUSD",1674206732795,20.2742583,1551.5,1551.4,2.39427498]
["bitfinex","ETHUSD",1674206734252,20.2742583,1551.5,1551.4,17.90432759]
["bitfinex","ETHUSD",1674206734474,20.2742583,1551.5,1551.4,18.64360257]
["bitfinex","ETHUSD",1674206734721,20.2742583,1551.5,1551.4,19.12445581]
["bitfinex","ETHUSD",1674206734722,0.2742583,1551.5,1551.4,19.12445581]
["bitfinex","ETHUSD",1674206734908,0.2582583,1551.5,1551.4,19.12445581]
["bitfinex","ETHUSD",1674206736458,0.2582583,1551.5,1551.4,18.45118083]
["bitfinex","ETHUSD",1674206737338,0.2582583,1551.5,1551.4,18.44824342]
["bitfinex","ETHUSD",1674206737502,0.2582583,1551.5,1551.4,17.96739018]
["bitfinex","ETHUSD",1674206739717,0.2582583,1551.5,1551.4,18.44824342]
["bitfinex","ETHUSD",1674206741512,0.2582583,1551.5,1551.4,17.96739018]
["bitfinex","ETHUSD",1674206741820,0.2582583,1551.5,1551.4,18.44824342]
["bitfinex","ETHUSD",1674206746793,0.2582583,1551.5,1551.4,19.1215184]
["bitfinex","ETHUSD",1674206747436,0.2582583,1551.5,1551.4,18.44824342]
["bitfinex","ETHUSD",1674206748069,0.2582583,1551.5,1551.4,20.21608877]
["bitfinex","ETHUSD",1674206748287,0.2582583,1551.5,1551.4,21.89927622]
["bitfinex","ETHUSD",1674206748437,0.2582583,1551.5,1551.4,20.88936375]
["bitfinex","ETHUSD",1674206751296,0.2582583,1551.5,1551.4,22.71700124]
["bitfinex","ETHUSD",1674206751663,0.2582583,1551.5,1551.4,24.06618226]
["bitfinex","ETHUSD",1674206751816,0.2582583,1551.5,1551.4,22.71939837]
["bitfinex","ETHUSD",1674206752243,0.2582583,1551.5,1551.4,24.06618226]
["bitfinex","ETHUSD",1674206752884,0.2582583,1551.5,1551.4,22.71939837]
["bitfinex","ETHUSD",1674206753327,0.2582583,1551.5,1551.4,21.23133578]
["bitfinex","ETHUSD",1674206754062,0.2582583,1551.5,1551.4,21.90439323]
["bitfinex","ETHUSD",1674206754393,0.2582583,1551.5,1551.4,21.23133578]
["bitfinex","ETHUSD",1674206755174,0.2582583,1551.5,1551.4,20.89453573]
["bitfinex","ETHUSD",1674206755383,0.2582583,1551.5,1551.4,21.9044482]
["bitfinex","ETHUSD",1674206755701,0.2582583,1551.5,1551.4,21.23133578]
["bitfinex","ETHUSD",1674206756812,0.2582583,1551.5,1551.4,22.57811967]
["bitfinex","ETHUSD",1674206757030,0.2582583,1551.5,1551.4,21.5682072]
["bitfinex","ETHUSD",1674206757600,0.2582583,1551.5,1551.4,22.57765903]
["bitfinex","ETHUSD",1674206758460,0.2582583,1551.5,1551.4,22.53697297]
["bitfinex","ETHUSD",1674206758677,0.2582583,1551.5,1551.4,23.88299495]
["bitfinex","ETHUSD",1674206759015,0.2582583,1551.5,1551.4,22.53697297]
["bitfinex","ETHUSD",1674206759232,0.25563398,1551.5,1551.4,22.53697297]
["bitfinex","ETHUSD",1674206760234,0.25563398,1551.5,1551.4,27.01697297]
["bitfinex","ETHUSD",1674206760450,0.17885616,1551.5,1551.4,27.35289328]
["bitfinex","ETHUSD",1674206760959,0.17885616,1551.5,1551.4,25.34116039]
["bitfinex","ETHUSD",1674206761958,0.17885616,1551.5,1551.4,24.70142331]
["bitfinex","ETHUSD",1674206762359,0.17885616,1551.5,1551.4,25.34116039]
["bitfinex","ETHUSD",1674206762748,0.17885616,1551.5,1551.4,32.12916039]
["bitfinex","ETHUSD",1674206763114,0.17885616,1551.5,1551.4,33.81200305]
["bitfinex","ETHUSD",1674206764012,0.17885616,1551.5,1551.4,32.12916039]
["bitfinex","ETHUSD",1674206764351,20.066,1551.9,1551.5,7.788]
["bitfinex","ETHUSD",1674206764535,20.016,1551.9,1551.8,2.15204875]
["bitfinex","ETHUSD",1674206764753,20.016,1551.9,1551.8,18.56203634]
["bitfinex","ETHUSD",1674206764754,0.016,1551.9,1551.8,18.56203634]
["bitfinex","ETHUSD",1674206764995,10.007,1552.0,1551.8,19.10888958]
["bitfinex","ETHUSD",1674206765359,10.007,1552.0,1551.9,8.16471]
["bitfinex","ETHUSD",1674206765500,10.007,1552.0,1551.9,8.23071]
["bitfinex","ETHUSD",1674206765714,10.007,1552.0,1551.9,8.71156324]
["bitfinex","ETHUSD",1674206766115,0.016,1552.0,1551.9,8.71156324]
["bitfinex","ETHUSD",1674206766379,33.63621229,1552.1,1551.9,8.71156324]
["bitfinex","ETHUSD",1674206766380,33.60221229,1552.1,1551.9,8.71156324]
["bitfinex","ETHUSD",1674206767225,20.16881229,1552.1,1552.0,4.77174759]
["bitfinex","ETHUSD",1674206767394,20.16881229,1552.1,1552.0,18.36918083]
["bitfinex","ETHUSD",1674206767607,20.16881229,1552.1,1552.0,18.43518083]
["bitfinex","ETHUSD",1674206770531,20.16881229,1552.1,1552.0,17.95432759]
["bitfinex","ETHUSD",1674206771167,20.16881229,1552.1,1552.0,10.51189083]
["bitfinex","ETHUSD",1674206771372,20.16681229,1552.1,1552.0,10.51189083]
["bitfinex","ETHUSD",1674206771582,20.16881229,1552.1,1552.0,10.51189083]
["bitfinex","ETHUSD",1674206772246,20.16881229,1552.1,1552.0,7.22014324]
["bitfinex","ETHUSD",1674206773276,20.16881229,1552.1,1552.0,6.73929]
["bitfinex","ETHUSD",1674206774840,20.16881229,1552.1,1552.0,17.39519726]
["bitfinex","ETHUSD",1674206775740,20.16881229,1552.1,1552.0,17.8760505]
["bitfinex","ETHUSD",1674206776649,20.16881229,1552.1,1552.0,16.95518083]
["bitfinex","ETHUSD",1674206777154,20.16881229,1552.1,1552.0,10.51189083]
["bitfinex","ETHUSD",1674206777375,20.16521707,1552.1,1552.0,10.51189083]
["bitfinex","ETHUSD",1674206780388,20.16521707,1552.1,1552.0,10.50945144]
["bitfinex","ETHUSD",1674206788970,0.16521707,1552.1,1552.0,13.50945144]
["bitfinex","ETHUSD",1674206789199,0.14921707,1552.1,1552.0,13.50945144]
["bitfinex","ETHUSD",1674206790967,0.14921707,1552.1,1552.0,13.0285982]
["bitfinex","ETHUSD",1674206791593,0.14921707,1552.1,1552.0,13.50945144]
["bitfinex","ETHUSD",1674206800445,0.14921707,1552.1,1552.0,24.22099324]
["bitfinex","ETHUSD",1674206800847,0.14921707,1552.1,1552.0,24.89554873]
["bitfinex","ETHUSD",1674206801284,0.14921707,1552.1,1552.0,24.22099324]
["bitfinex","ETHUSD",1674206802012,0.14921707,1552.1,1552.0,26.24013947]
["bitfinex","ETHUSD",1674206802231,0.14640583,1552.1,1552.0,36.77061638]
["bitfinex","ETHUSD",1674206802599,0.14640583,1552.1,1552.0,33.17304198]
["bitfinex","ETHUSD",1674206802757,0.14640583,1552.1,1552.0,36.77272258]
["bitfinex","ETHUSD",1674206802968,0.14640583,1552.1,1552.0,34.52415797]
["bitfinex","ETHUSD",1674206803655,0.14640583,1552.1,1552.0,32.8382126]
["bitfinex","ETHUSD",1674206804011,0.14640583,1552.1,1552.0,34.53952007]
["bitfinex","ETHUSD",1674206804238,0.14640583,1552.1,1552.0,32.8535747]
["bitfinex","ETHUSD",1674206804465,0.14640583,1552.1,1552.0,30.58984632]
["bitfinex","ETHUSD",1674206804673,0.14281061,1552.1,1552.0,29.57953392]
["bitfinex","ETHUSD",1674206805089,0.14281061,1552.1,1552.0,30.58940836]
["bitfinex","ETHUSD",1674206805321,0.14281061,1552.1,1552.0,30.58931099]
["bitfinex","ETHUSD",1674206806968,0.14281061,1552.1,1552.0,31.39200915]
["bitfinex","ETHUSD",1674206807427,0.14281061,1552.1,1552.0,30.38274138]
["bitfinex","ETHUSD",1674206807858,0.14281061,1552.1,1552.0,30.04433276]
["bitfinex","ETHUSD",1674206808636,0.14281061,1552.1,1552.0,23.12623302]
["bitfinex","ETHUSD",1674206809105,0.14281061,1552.1,1552.0,22.11684916]
["bitfinex","ETHUSD",1674206809298,0.14281061,1552.1,1552.0,23.12623302]
["bitfinex","ETHUSD",1674206809519,0.14281061,1552.1,1552.0,23.12620794]
["bitfinex","ETHUSD",1674206809844,0.14281061,1552.1,1552.0,22.4531253]
["bitfinex","ETHUSD",1674206811090,0.14281061,1552.1,1552.0,23.12610336]
["bitfinex","ETHUSD",1674206814105,0.14281061,1552.1,1552.0,22.1167195]
["bitfinex","ETHUSD",1674206814356,0.14281061,1552.1,1552.0,23.12610336]
["bitfinex","ETHUSD",1674206815088,0.14281061,1552.1,1552.0,22.4531253]
["bitfinex","ETHUSD",1674206815418,0.14281061,1552.1,1552.0,23.80091778]
["bitfinex","ETHUSD",1674206817832,0.14281061,1552.1,1552.0,22.4531253]
["bitfinex","ETHUSD",1674206818054,0.14281061,1552.1,1552.0,23.12589284]
["bitfinex","ETHUSD",1674206818239,0.14281061,1552.1,1552.0,22.4531253]
["bitfinex","ETHUSD",1674206818723,0.14281061,1552.1,1552.0,23.12661169]
["bitfinex","ETHUSD",1674206819808,0.14281061,1552.1,1552.0,22.4531253]
["bitfinex","ETHUSD",1674206821561,0.14281061,1552.1,1552.0,23.59474138]
["bitfinex","ETHUSD",1674206822245,0.14281061,1552.1,1552.0,23.93289427]
["bitfinex","ETHUSD",1674206824759,0.14281061,1552.1,1552.0,25.33049837]
["bitfinex","ETHUSD",1674206825194,0.14281061,1552.1,1552.0,30.77089427]
["bitfinex","ETHUSD",1674206825402,0.09853933,1552.1,1552.0,30.77089427]
["bitfinex","ETHUSD",1674206825642,0.09853933,1552.1,1552.0,29.0849489]
["bitfinex","ETHUSD",1674206826029,0.09853933,1552.1,1552.0,30.76940682]
["bitfinex","ETHUSD",1674206828117,0.09853933,1552.1,1552.0,31.10409514]
["bitfinex","ETHUSD",1674206828965,0.09853933,1552.1,1552.0,29.0849489]
["bitfinex","ETHUSD",1674206829835,0.09853933,1552.1,1552.0,32.59509514]
["bitfinex","ETHUSD",1674206830034,0.09853933,1552.1,1552.0,36.18804617]
["bitfinex","ETHUSD",1674206830236,0.09853933,1552.1,1552.0,34.16889993]
["bitfinex","ETHUSD",1674206830488,0.09853933,1552.1,1552.0,36.18804617]
["bitfinex","ETHUSD",1674206831166,0.09853933,1552.1,1552.0,36.18730684]
["bitfinex","ETHUSD",1674206831334,0.09853933,1552.1,1552.0,34.1681606]
["bitfinex","ETHUSD",1674206832325,0.09853933,1552.1,1552.0,36.18730684]
["bitfinex","ETHUSD",1674206833031,0.09853933,1552.1,1552.0,34.2181606]
["bitfinex","ETHUSD",1674206833335,0.09853933,1552.1,1552.0,30.6259489]
["bitfinex","ETHUSD",1674206833908,0.09853933,1552.1,1552.0,34.21825846]
["bitfinex","ETHUSD",1674206835228,0.09853933,1552.1,1552.0,36.2374047]
["bitfinex","ETHUSD",1674206835544,0.06807106,1552.1,1552.0,34.21825846]
["bitfinex","ETHUSD",1674206836327,0.06807106,1552.1,1552.0,32.72725846]
["bitfinex","ETHUSD",1674206837313,0.06807106,1552.1,1552.0,31.15409514]
["bitfinex","ETHUSD",1674206837530,0.06807106,1552.1,1552.0,34.74598028]
["bitfinex","ETHUSD",1674206837776,0.02823698,1552.1,1552.0,31.4819706]
["bitfinex","ETHUSD",1674206838485,0.02823698,1552.1,1552.0,31.1540074]
["bitfinex","ETHUSD",1674206839637,0.02823698,1552.1,1552.0,30.35079994]
["bitfinex","ETHUSD",1674206839850,0.02823698,1552.1,1552.0,28.33174144]
["bitfinex","ETHUSD",1674206840588,0.02823698,1552.1,1552.0,30.35079994]
["bitfinex","ETHUSD",1674206840970,0.02823698,1552.1,1552.0,28.33174144]
["bitfinex","ETHUSD",1674206841194,0.02823698,1552.1,1552.0,31.1540074]
["bitfinex","ETHUSD",1674206843631,0.02823698,1552.1,1552.0,30.67315416]
["bitfinex","ETHUSD",1674206843826,0.02823698,1552.1,1552.0,31.1540074]
["bitfinex","ETHUSD",1674206843995,0.02823698,1552.1,1552.0,29.1349489]
["bitfinex","ETHUSD",1674206844849,0.02823698,1552.1,1552.0,31.1540074]
["bitfinex","ETHUSD",1674206845291,0.01953917,1552.1,1552.0,31.1540074]
["bitfinex","ETHUSD",1674206845649,0.00302581,1552.1,1552.0,31.1540074]
["bitfinex","ETHUSD",1674206847248,0.00302581,1552.1,1552.0,29.1349489]
["bitfinex","ETHUSD",1674206847776,0.00302581,1552.1,1552.0,31.1540074]
["bitfinex","ETHUSD",1674206849868,0.00302581,1552.1,1552.0,29.1349489]
["bitfinex","ETHUSD",1674206850289,0.00302581,1552.1,1552.0,31.4819706]
["bitfinex","ETHUSD",1674206851455,0.00302581,1552.1,1552.0,29.1349489]
["bitfinex","ETHUSD",1674206851768,0.00302581,1552.1,1552.0,31.4819706]
["bitfinex","ETHUSD",1674206852416,0.00102581,1552.1,1552.0,31.4819706]
["bitfinex","ETHUSD",1674206852768,0.00102581,1552.1,1552.0,29.1349489]
["bitfinex","ETHUSD",1674206853139,0.00102581,1552.1,1552.0,32.9689706]
["bitfinex","ETHUSD",1674206855426,0.11505397,1552.3,1552.2,6.788]
["bitfinex","ETHUSD",1674206855632,0.11505397,1552.3,1552.2,42.11258759]
["bitfinex","ETHUSD",1674206855875,0.11505397,1552.3,1552.2,42.59344083]
["bitfinex","ETHUSD",1674206859411,0.11505397,1552.3,1552.2,41.11344083]
["bitfinex","ETHUSD",1674206859772,0.11505397,1552.3,1552.2,41.31059598]
["bitfinex","ETHUSD",1674206862701,0.11505397,1552.3,1552.2,34.52259598]
["bitfinex","ETHUSD",1674206864598,0.11505397,1552.3,1552.2,32.83844083]
["bitfinex","ETHUSD",1674206865134,0.11505397,1552.3,1552.2,34.85808789]
["bitfinex","ETHUSD",1674206865493,0.07975137,1552.3,1552.2,34.85808789]
["bitfinex","ETHUSD",1674206866061,0.07975137,1552.3,1552.2,41.64608789]
["bitfinex","ETHUSD",1674206866279,0.07975137,1552.3,1552.2,41.66144801]
["bitfinex","ETHUSD",1674206871480,0.07975137,1552.3,1552.2,39.64180095]
["bitfinex","ETHUSD",1674206874754,0.07975137,1552.3,1552.2,41.3262417]
["bitfinex","ETHUSD",1674206874965,0.07975137,1552.3,1552.2,39.64180095]
["bitfinex","ETHUSD",1674206876005,0.05532481,1552.3,1552.2,41.66144801]
["bitfinex","ETHUSD",1674206878660,0.05532481,1552.3,1552.2,41.13280095]
["bitfinex","ETHUSD",1674206878870,0.05532481,1552.3,1552.2,43.15366658]
["bitfinex","ETHUSD",1674206879826,0.05532481,1552.3,1552.2,41.66266658]
["bitfinex","ETHUSD",1674206886034,0.03839492,1552.3,1552.2,41.66266658]
["bitfinex","ETHUSD",1674206888708,0.03839492,1552.3,1552.2,39.64180095]
["bitfinex","ETHUSD",1674206891193,0.03839492,1552.3,1552.2,41.66629206]
["bitfinex","ETHUSD",1674206893848,0.03839492,1552.3,1552.2,39.64180095]
["bitfinex","ETHUSD",1674206894037,0.03839492,1552.3,1552.2,41.66613331]
["bitfinex","ETHUSD",1674206894226,0.03839492,1552.3,1552.2,39.64180095]
["bitfinex","ETHUSD",1674206896012,0.0266563,1552.3,1552.2,39.64180095]
["bitfinex","ETHUSD",1674206896908,0.0266563,1552.3,1552.2,41.12080095]
["bitfinex","ETHUSD",1674206897271,0.0266563,1552.3,1552.2,43.14441921]
["bitfinex","ETHUSD",1674206897476,0.0266563,1552.3,1552.2,41.66541921]
["bitfinex","ETHUSD",1674206899401,0.016,1552.6,1552.3,0.01554868]
["bitfinex","ETHUSD",1674206899609,12.5388,1552.7,1552.5,13.11439615]
["bitfinex","ETHUSD",1674206899798,12.5388,1552.7,1552.6,26.85569107]
["bitfinex","ETHUSD",1674206900173,12.5388,1552.7,1552.6,27.40254431]
["bitfinex","ETHUSD",1674206900786,12.5388,1552.7,1552.6,27.65254431]
["bitfinex","ETHUSD",1674206902355,12.5388,1552.7,1552.6,28.32701836]
["bitfinex","ETHUSD",1674206902356,0.016,1552.7,1552.6,28.32701836]
["bitfinex","ETHUSD",1674206902582,9.85083202,1552.8,1552.6,21.21174271]
["bitfinex","ETHUSD",1674206902765,11.00981096,1552.8,1552.6,21.88620124]
["bitfinex","ETHUSD",1674206903429,12.49781096,1552.8,1552.7,0.67445853]
["bitfinex","ETHUSD",1674206903623,12.49781096,1552.8,1552.6,21.88620124]
["bitfinex","ETHUSD",1674206907208,11.00981096,1552.8,1552.7,3.29174759]
["bitfinex","ETHUSD",1674206907420,11.00981096,1552.8,1552.7,12.96213759]
["bitfinex","ETHUSD",1674206907616,0.20173202,1552.8,1552.7,13.70259612]
["bitfinex","ETHUSD",1674206907832,0.18573202,1552.8,1552.7,13.70259612]
["bitfinex","ETHUSD",1674206908059,0.18573202,1552.8,1552.7,13.95259612]
["bitfinex","ETHUSD",1674206908659,0.18573202,1552.8,1552.7,14.964138]
["bitfinex","ETHUSD",1674206908980,0.18573202,1552.8,1552.7,20.39298612]
["bitfinex","ETHUSD",1674206910957,0.18573202,1552.8,1552.7,21.404528]
["bitfinex","ETHUSD",1674206911221,0.18573202,1552.8,1552.7,20.87383936]
["bitfinex","ETHUSD",1674206911762,0.18573202,1552.8,1552.7,21.21092271]
["bitfinex","ETHUSD",1674206912890,0.18573202,1552.8,1552.7,21.88512221]
["bitfinex","ETHUSD",1674206913273,0.18573202,1552.8,1552.7,20.87358033]
["bitfinex","ETHUSD",1674206917794,0.18573202,1552.8,1552.7,21.88512221]
["bitfinex","ETHUSD",1674206918009,0.18573202,1552.8,1552.7,21.21092271]
["bitfinex","ETHUSD",1674206919198,0.18573202,1552.8,1552.7,21.88508799]
["bitfinex","ETHUSD",1674206919595,0.18573202,1552.8,1552.7,21.88504636]
["bitfinex","ETHUSD",1674206920571,0.18573202,1552.8,1552.7,21.88504946]
["bitfinex","ETHUSD",1674206921756,0.18573202,1552.8,1552.7,21.21092271]
["bitfinex","ETHUSD",1674206923725,0.18282008,1552.8,1552.7,21.21092271]
["bitfinex","ETHUSD",1674206924090,0.18282008,1552.8,1552.7,22.55968289]
["bitfinex","ETHUSD",1674206924560,0.18282008,1552.8,1552.7,22.55897903]
["bitfinex","ETHUSD",1674206924931,0.18282008,1552.8,1552.7,21.21021885]
["bitfinex","ETHUSD",1674206925371,0.18282008,1552.8,1552.7,20.873365]
["bitfinex","ETHUSD",1674206926420,0.18282008,1552.8,1552.7,21.88420302]
["bitfinex","ETHUSD",1674206927488,0.18282008,1552.8,1552.7,20.873365]
["bitfinex","ETHUSD",1674206933860,0.18282008,1552.8,1552.7,20.39251176]
["bitfinex","ETHUSD",1674206934294,0.18282008,1552.8,1552.7,20.873365]
["bitfinex","ETHUSD",1674206934701,0.18282008,1552.8,1552.7,21.88420302]
["bitfinex","ETHUSD",1674206935118,0.18282008,1552.8,1552.7,21.21021885]
["bitfinex","ETHUSD",1674206935862,0.18282008,1552.8,1552.7,21.88431313]
["bitfinex","ETHUSD",1674206936115,0.18282008,1552.8,1552.7,21.88432185]
["bitfinex","ETHUSD",1674206936279,0.18282008,1552.8,1552.7,21.21021885]
["bitfinex","ETHUSD",1674206939974,0.18282008,1552.8,1552.7,22.55897903]
["bitfinex","ETHUSD",1674206940440,0.18282008,1552.8,1552.7,21.54814101]
["bitfinex","ETHUSD",1674206940608,0.18282008,1552.8,1552.7,23.23402939]
["bitfinex","ETHUSD",1674206941054,0.13282008,1552.8,1552.7,23.23402939]
["bitfinex","ETHUSD",1674206941748,0.13282008,1552.8,1552.7,21.54814101]
["bitfinex","ETHUSD",1674206942398,0.13282008,1552.8,1552.7,23.23402939]
["bitfinex","ETHUSD",1674206942865,0.13282008,1552.8,1552.7,21.88526921]
["bitfinex","ETHUSD",1674206944324,0.13282008,1552.8,1552.7,23.23322556]
["bitfinex","ETHUSD",1674206944649,0.13282008,1552.8,1552.7,21.88526921]
["bitfinex","ETHUSD",1674206945149,0.13282008,1552.8,1552.7,23.23356747]
["bitfinex","ETHUSD",1674206945759,0.13282008,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206947752,0.13282008,1552.8,1552.7,23.23356747]
["bitfinex","ETHUSD",1674206947957,0.13282008,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206949802,0.13282008,1552.8,1552.7,21.21080893]
["bitfinex","ETHUSD",1674206956888,0.13282008,1552.8,1552.7,20.19938083]
["bitfinex","ETHUSD",1674206957141,0.13282008,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206958209,0.13282008,1552.8,1552.7,22.55900768]
["bitfinex","ETHUSD",1674206958531,0.13282008,1552.8,1552.7,21.21070942]
["bitfinex","ETHUSD",1674206960196,0.13282008,1552.8,1552.7,22.55904231]
["bitfinex","ETHUSD",1674206960822,0.13282008,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206961198,0.13282008,1552.8,1552.7,22.5590368]
["bitfinex","ETHUSD",1674206962199,0.13282008,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206963416,0.13282008,1552.8,1552.7,22.55897616]
["bitfinex","ETHUSD",1674206963617,0.13282008,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206963825,0.13282008,1552.8,1552.7,22.55897434]
["bitfinex","ETHUSD",1674206964989,0.13002914,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206966193,0.13002914,1552.8,1552.7,22.55886058]
["bitfinex","ETHUSD",1674206966368,0.13002914,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206966564,0.13002914,1552.8,1552.7,22.55887549]
["bitfinex","ETHUSD",1674206967957,0.13002914,1552.8,1552.7,21.54767909]
["bitfinex","ETHUSD",1674206968578,0.13002914,1552.8,1552.7,23.23356747]
["bitfinex","ETHUSD",1674206969964,0.13002914,1552.8,1552.7,23.23323762]
["bitfinex","ETHUSD",1674206970266,0.13002914,1552.8,1552.7,21.88526921]
["bitfinex","ETHUSD",1674206970490,0.13002914,1552.8,1552.7,23.23316915]
["bitfinex","ETHUSD",1674206971294,0.13002914,1552.8,1552.7,23.23334654]
["bitfinex","ETHUSD",1674206971753,0.13002914,1552.8,1552.7,22.7524933]
["bitfinex","ETHUSD",1674206971971,0.13002914,1552.8,1552.7,21.54745816]
["bitfinex","ETHUSD",1674206973119,0.13002914,1552.8,1552.7,23.23342195]
["bitfinex","ETHUSD",1674206973725,0.13002914,1552.8,1552.7,21.54753357]
["bitfinex","ETHUSD",1674206975460,0.13002914,1552.8,1552.7,21.21079866]
["bitfinex","ETHUSD",1674206976507,0.13002914,1552.8,1552.7,21.20732637]
["bitfinex","ETHUSD",1674206977241,0.13002914,1552.8,1552.7,22.55547911]
["bitfinex","ETHUSD",1674206977433,0.13002914,1552.8,1552.7,23.56683041]
["bitfinex","ETHUSD",1674206977660,0.13002914,1552.8,1552.7,22.55541258]
["bitfinex","ETHUSD",1674206979660,0.13002914,1552.8,1552.7,21.54406128]
["bitfinex","ETHUSD",1674206980993,0.13002914,1552.8,1552.7,21.88179692]
["bitfinex","ETHUSD",1674206981208,0.13002914,1552.8,1552.7,23.23011001]
["bitfinex","ETHUSD",1674206981433,0.13002914,1552.8,1552.7,23.2300922]
["bitfinex","ETHUSD",1674206981598,0.13002914,1552.8,1552.7,23.23009524]
["bitfinex","ETHUSD",1674206983644,0.13002914,1552.8,1552.7,23.22986932]
["bitfinex","ETHUSD",1674206984278,0.13002914,1552.8,1552.7,21.88179692]
["bitfinex","ETHUSD",1674206984604,0.13002914,1552.8,1552.7,23.22974453]
["bitfinex","ETHUSD",1674206985295,0.13002914,1552.8,1552.7,21.88179692]
["bitfinex","ETHUSD",1674206993951,0.13002914,1552.8,1552.7,21.54335072]
["bitfinex","ETHUSD",1674206994101,0.13002914,1552.8,1552.7,22.55413879]
["bitfinex","ETHUSD",1674206994477,0.13002914,1552.8,1552.7,22.5541515]
["bitfinex","ETHUSD",1674206994634,0.13002914,1552.8,1552.7,21.54335072]
["bitfinex","ETHUSD",1674206994844,0.13002914,1552.8,1552.7,22.55523421]
["bitfinex","ETHUSD",1674206996409,0.13002914,1552.8,1552.7,22.55567101]
["bitfinex","ETHUSD",1674206996625,0.13002914,1552.8,1552.7,21.54335072]
["bitfinex","ETHUSD",1674206996880,0.13002914,1552.8,1552.7,22.55535708]
["bitfinex","ETHUSD",1674206998133,0.13002914,1552.8,1552.7,20.19590854]
["bitfinex","ETHUSD",1674206998488,0.12713581,1552.8,1552.7,20.87047272]
["bitfinex","ETHUSD",1674206998623,0.12713581,1552.8,1552.7,21.88247908]
["bitfinex","ETHUSD",1674206999940,0.12713581,1552.8,1552.7,21.1419149]
["bitfinex","ETHUSD",1674207002651,0.12713581,1552.8,1552.7,21.8165]
["bitfinex","ETHUSD",1674207003422,0.12713581,1552.8,1552.7,21.81648125]
["bitfinex","ETHUSD",1674207003607,0.12713581,1552.8,1552.7,21.1419149]
["bitfinex","ETHUSD",1674207007163,0.12713581,1552.8,1552.7,22.48935708]
["bitfinex","ETHUSD",1674207008064,0.12713581,1552.8,1552.7,21.1419149]
["bitfinex","ETHUSD",1674207009718,0.12713581,1552.8,1552.7,21.8164331]
["bitfinex","ETHUSD",1674207010463,0.12713581,1552.8,1552.7,21.1419149]
["bitfinex","ETHUSD",1674207012779,0.12713581,1552.8,1552.7,21.81651396]
["bitfinex","ETHUSD",1674207013101,0.12713581,1552.8,1552.7,21.81651317]
["bitfinex","ETHUSD",1674207013424,0.12713581,1552.8,1552.7,21.1419149]
["bitfinex","ETHUSD",1674207015679,0.12713581,1552.8,1552.7,21.81634372]
["bitfinex","ETHUSD",1674207016057,1.61813581,1552.8,1552.7,0.73085324]
["bitfinex","ETHUSD",1674207016202,2.17503315,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207016675,1.61813581,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207017605,1.61813581,1552.8,1552.7,3.25]
["bitfinex","ETHUSD",1674207017822,3.10213581,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207018354,4.10213581,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207018516,5.65139215,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207023273,25.65139215,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207025921,24.16039215,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207026077,30.60036215,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207029151,30.67692036,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207029570,30.60036215,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207031043,29.60036215,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207038916,29.59676855,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207039369,29.69043026,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207039582,58.43330026,1552.8,1552.7,0.25]
["bitfinex","ETHUSD",1674207040262,58.43330026,1552.8,1552.7,0.24711801]
["bitfinex","ETHUSD",1674207041072,56.94930026,1552.8,1552.7,0.24711801]
["bitfinex","ETHUSD",1674207044147,58.44030026,1552.8,1552.7,0.24711801]
["bitfinex","ETHUSD",1674207045198,58.44030026,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207049353,49.29724046,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207049626,65.46344201,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207049837,67.14124782,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207049987,65.46344201,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207050228,67.14125275,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207050639,68.15652769,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207050853,63.40437255,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207051614,64.41964749,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207052271,63.40437255,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207052460,56.94930026,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207052699,56.85563855,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207053057,56.93575381,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207053738,56.85563855,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207053897,58.65085327,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207054107,58.73121901,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207054318,56.93600429,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207054530,58.65085166,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207054787,56.93260208,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207054954,58.65085981,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207055160,56.85563855,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207055413,56.9362128,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207055634,58.7314241,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207055954,60.40914172,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207057740,60.32856747,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207058094,61.34384241,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207058766,60.32856747,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207059380,56.9393524,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207059728,56.85563855,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207061778,34.59239855,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207061991,33.04314221,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207065405,20.12354221,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207067817,20.1198117,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207068754,20.1198117,1552.8,1552.7,12.88078001]
["bitfinex","ETHUSD",1674207068966,0.11621787,1552.8,1552.7,12.88078001]
["bitfinex","ETHUSD",1674207069211,0.11621787,1552.8,1552.7,15.88078001]
["bitfinex","ETHUSD",1674207070796,0.11621787,1552.8,1552.7,19.1725276]
["bitfinex","ETHUSD",1674207071024,0.11621787,1552.8,1552.7,19.4025276]
["bitfinex","ETHUSD",1674207072038,0.11621787,1552.8,1552.7,19.88338084]
["bitfinex","ETHUSD",1674207073434,0.11621787,1552.8,1552.7,21.36338084]
["bitfinex","ETHUSD",1674207074959,0.11262427,1552.8,1552.7,21.36338084]
["bitfinex","ETHUSD",1674207079804,0.05088498,1552.8,1552.7,21.36338084]
["bitfinex","ETHUSD",1674207095782,0.05088498,1552.8,1552.7,20.8825276]
["bitfinex","ETHUSD",1674207096131,0.05088498,1552.8,1552.7,21.36338084]
["bitfinex","ETHUSD",1674207097189,0.05088498,1552.8,1552.7,22.03780966]
["bitfinex","ETHUSD",1674207098538,0.05088498,1552.8,1552.7,23.04981602]
["bitfinex","ETHUSD",1674207099389,0.05088498,1552.8,1552.7,22.03780966]
["bitfinex","ETHUSD",1674207099779,0.05088498,1552.8,1552.7,23.04981602]
["bitfinex","ETHUSD",1674207101394,1.06615992,1552.8,1552.7,21.36338084]
["bitfinex","ETHUSD",1674207101556,0.05088498,1552.8,1552.7,22.03780966]
["bitfinex","ETHUSD",1674207102225,0.05088498,1552.8,1552.7,20.32780966]
["bitfinex","ETHUSD",1674207102415,1.28688498,1552.8,1552.7,9.92124325]
["bitfinex","ETHUSD",1674207102637,0.05088498,1552.8,1552.7,9.92124325]
["bitfinex","ETHUSD",1674207104241,1.28449695,1552.8,1552.7,9.44039001]
["bitfinex","ETHUSD",1674207104452,1.28449695,1552.8,1552.7,3.00000001]
["bitfinex","ETHUSD",1674207104453,1.43434238,1552.8,1552.7,3.00000001]
["bitfinex","ETHUSD",1674207107199,5.71925036,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207107537,13.73254238,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207107756,33.73254238,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207108504,32.72894808,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207111871,39.16891808,1552.8,1552.7,1e-08]
["bitfinex","ETHUSD",1674207112489,39.16891808,1552.8,1552.4,9.4415]
["bitfinex","ETHUSD",1674207112490,0.00199999,1552.6,1552.4,9.4415]
["bitfinex","ETHUSD",1674207113085,0.00199999,1552.6,1552.4,9.6915]
["bitfinex","ETHUSD",1674207113396,0.00199999,1552.6,1552.4,3.25]
["bitfinex","ETHUSD",1674207118207,0.00199999,1552.6,1552.4,3.24752196]
["bitfinex","ETHUSD",1674207120810,0.00199999,1552.6,1552.4,4.24752196]
["bitfinex","ETHUSD",1674207121216,0.00199999,1552.6,1552.5,1.0]
["bitfinex","ETHUSD",1674207121433,0.00199999,1552.6,1552.5,7.44122]
["bitfinex","ETHUSD",1674207121942,0.00199999,1552.6,1552.5,7.69122]
["bitfinex","ETHUSD",1674207123360,0.00199999,1552.6,1552.5,17.43954475]
["bitfinex","ETHUSD",1674207123515,0.00199999,1552.6,1552.5,21.11397357]
["bitfinex","ETHUSD",1674207124567,0.00199999,1552.6,1552.5,20.43954475]
["bitfinex","ETHUSD",1674207128811,0.00199999,1552.6,1552.5,20.66954475]
["bitfinex","ETHUSD",1674207129521,13.05200592,1552.7,1552.5,19.66954475]
["bitfinex","ETHUSD",1674207129740,13.05200592,1552.7,1552.6,6.29174759]
["bitfinex","ETHUSD",1674207130084,13.05200592,1552.7,1552.6,19.17334759]
["bitfinex","ETHUSD",1674207130664,13.05200592,1552.7,1552.6,19.42334759]
["bitfinex","ETHUSD",1674207156729,13.04935977,1552.7,1552.6,19.42334759]
["bitfinex","ETHUSD",1674207158093,13.04935977,1552.7,1552.6,9.6908]
["bitfinex","ETHUSD",1674207158269,13.04935977,1552.7,1552.6,3.25]
["bitfinex","ETHUSD",1674207160088,13.04935977,1552.7,1552.6,3.92442882]
["bitfinex","ETHUSD",1674207171755,13.04935977,1552.7,1552.6,10.36522882]
["bitfinex","ETHUSD",1674207171909,13.04935977,1552.7,1552.6,11.03824218]
["bitfinex","ETHUSD",1674207172280,13.04935977,1552.7,1552.6,10.7015158]
["bitfinex","ETHUSD",1674207172588,13.04935977,1552.7,1552.6,11.37539305]
["bitfinex","ETHUSD",1674207173835,13.04935977,1552.7,1552.6,10.36467725]
["bitfinex","ETHUSD",1674207174061,13.04576594,1552.7,1552.6,10.36467725]
["bitfinex","ETHUSD",1674207174242,13.04576594,1552.7,1552.6,20.09722484]
["bitfinex","ETHUSD",1674207174447,13.04576594,1552.7,1552.6,20.43406339]
["bitfinex","ETHUSD",1674207174798,13.04576594,1552.7,1552.6,21.10784954]
["bitfinex","ETHUSD",1674207175748,9.85210265,1552.8,1552.6,20.43406339]
["bitfinex","ETHUSD",1674207176061,9.85210265,1552.8,1552.7,1.9136814]
["bitfinex","ETHUSD",1674207176281,9.85210265,1552.8,1552.7,8.3540714]
["bitfinex","ETHUSD",1674207176798,0.04490265,1552.8,1552.7,8.6040714]
["bitfinex","ETHUSD",1674207176951,0.04490265,1552.8,1552.7,18.33620899]
["bitfinex","ETHUSD",1674207177649,0.04490265,1552.8,1552.7,22.34692479]
["bitfinex","ETHUSD",1674207177822,0.04490265,1552.8,1552.7,22.34656728]
["bitfinex","ETHUSD",1674207178337,0.04490265,1552.8,1552.7,23.64509663]
["bitfinex","ETHUSD",1674207178566,0.04490265,1552.8,1552.7,24.54839064]
["bitfinex","ETHUSD",1674207180568,0.04490265,1552.8,1552.7,23.89045181]
["bitfinex","ETHUSD",1674207180993,0.04490265,1552.8,1552.7,24.56350576]
["bitfinex","ETHUSD",1674207181752,0.04490265,1552.8,1552.7,23.89045181]
["bitfinex","ETHUSD",1674207182115,0.04490265,1552.8,1552.7,24.56351164]
["bitfinex","ETHUSD",1674207182364,0.04490265,1552.8,1552.7,25.91306657]
["bitfinex","ETHUSD",1674207182574,0.04490265,1552.8,1552.7,27.39306657]
["bitfinex","ETHUSD",1674207182788,0.04490265,1552.8,1552.7,27.39127553]
["bitfinex","ETHUSD",1674207182976,0.04490265,1552.8,1552.7,25.90027553]
["bitfinex","ETHUSD",1674207183540,0.04490265,1552.8,1552.7,24.21438715]
["bitfinex","ETHUSD",1674207183752,0.04490265,1552.8,1552.7,25.22301688]
["bitfinex","ETHUSD",1674207183907,0.04490265,1552.8,1552.7,24.7422218]
["bitfinex","ETHUSD",1674207184116,0.04490265,1552.8,1552.7,25.22307504]
["bitfinex","ETHUSD",1674207184910,0.04490265,1552.8,1552.7,25.22308146]
["bitfinex","ETHUSD",1674207185116,0.04490265,1552.8,1552.7,24.21438715]
["bitfinex","ETHUSD",1674207185696,0.04490265,1552.8,1552.7,22.97438715]
["bitfinex","ETHUSD",1674207186128,0.04490265,1552.8,1552.7,23.98246427]
["bitfinex","ETHUSD",1674207186389,0.04490265,1552.8,1552.7,22.97438715]
["bitfinex","ETHUSD",1674207186758,0.04490265,1552.8,1552.7,23.98252609]
["bitfinex","ETHUSD",1674207187232,0.04490265,1552.8,1552.7,22.97438715]
["bitfinex","ETHUSD",1674207187428,0.04490265,1552.8,1552.7,23.98214274]
["bitfinex","ETHUSD",1674207188877,0.04490265,1552.8,1552.7,22.97438715]
["bitfinex","ETHUSD",1674207189280,0.04490265,1552.8,1552.7,23.98204396]
["bitfinex","ETHUSD",1674207191014,0.03074686,1552.8,1552.7,23.31462439]
["bitfinex","ETHUSD",1674207191535,0.03074686,1552.8,1552.7,24.65704407]
["bitfinex","ETHUSD",1674207191906,0.02715326,1552.8,1552.7,24.65704407]
["bitfinex","ETHUSD",1674207192384,0.21395737,1552.9,1552.7,25.55069705]
["bitfinex","ETHUSD",1674207192603,0.21395737,1552.9,1552.8,10.84222549]
["bitfinex","ETHUSD",1674207192908,0.21395737,1552.9,1552.8,24.20301873]
["bitfinex","ETHUSD",1674207193278,0.21395737,1552.9,1552.8,25.20955056]
["bitfinex","ETHUSD",1674207193536,0.21395737,1552.9,1552.8,25.45955056]
["bitfinex","ETHUSD",1674207193746,0.21395737,1552.9,1552.8,24.11707266]
["bitfinex","ETHUSD",1674207194795,0.21395737,1552.9,1552.8,25.45955056]
["bitfinex","ETHUSD",1674207195173,0.2292753,1553.1,1552.9,1.12600841]
["bitfinex","ETHUSD",1674207195341,0.2292753,1553.1,1553.0,33.7078016]
["bitfinex","ETHUSD",1674207195551,0.2292753,1553.1,1553.0,36.70924634]
["bitfinex","ETHUSD",1674207195882,0.2292753,1553.1,1553.0,35.61739317]
["bitfinex","ETHUSD",1674207196063,0.2292753,1553.1,1553.0,37.801819]
["bitfinex","ETHUSD",1674207196276,0.2292753,1553.1,1553.0,36.45996583]
["bitfinex","ETHUSD",1674207197370,5.3e-06,1553.1,1553.0,36.45996583]
["bitfinex","ETHUSD",1674207197988,5.3e-06,1553.1,1553.0,37.13004734]
["bitfinex","ETHUSD",1674207198316,5.3e-06,1553.1,1553.0,36.12445584]
["bitfinex","ETHUSD",1674207198485,5.3e-06,1553.1,1553.0,33.79188318]
["bitfinex","ETHUSD",1674207198702,5.3e-06,1553.1,1553.0,33.12180167]
["bitfinex","ETHUSD",1674207198909,5.3e-06,1553.1,1553.0,32.89180167]
["bitfinex","ETHUSD",1674207199141,5.3e-06,1553.1,1553.0,32.77920083]
["bitfinex","ETHUSD",1674207200170,5.3e-06,1553.1,1553.0,33.00920083]
["bitfinex","ETHUSD",1674207200382,0.19842315,1553.2,1553.0,33.00920083]
["bitfinex","ETHUSD",1674207200587,0.19842315,1553.2,1553.1,19.16920759]
["bitfinex","ETHUSD",1674207201427,0.19842315,1553.2,1553.1,19.41920759]
["bitfinex","ETHUSD",1674207206469,0.19842315,1553.2,1553.1,16.12746]
["bitfinex","ETHUSD",1674207206470,1.43442315,1553.2,1553.1,16.12746]
["bitfinex","ETHUSD",1674207206665,1.57786546,1553.2,1553.1,3.25]
["bitfinex","ETHUSD",1674207207088,4.06886546,1553.2,1553.1,0.25]
["bitfinex","ETHUSD",1674207207818,3.06886546,1553.2,1553.1,0.25]
["bitfinex","ETHUSD",1674207210930,4.06886546,1553.2,1553.1,0.25]
["bitfinex","ETHUSD",1674207211337,10.50718546,1553.2,1553.1,0.25]
["bitfinex","ETHUSD",1674207211546,1.0,1553.1,1552.7,6.44035]
["bitfinex","ETHUSD",1674207211813,1.491,1552.9,1552.7,6.44035]
["bitfinex","ETHUSD",1674207212177,1.491,1552.9,1552.6,6.44059]
["bitfinex","ETHUSD",1674207213565,1.491,1552.9,1552.7,3.0]
["bitfinex","ETHUSD",1674207213772,1.3851,1552.8,1552.7,3.0]
["bitfinex","ETHUSD",1674207214222,1.3815064,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1674207214393,14.2737064,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1674207215460,14.2737064,1552.8,1552.6,9.44078]
["bitfinex","ETHUSD",1674207216078,12.8922,1552.8,1552.6,12.73252759]
["bitfinex","ETHUSD",1674207216292,12.8922,1552.8,1552.6,19.8434091]
["bitfinex","ETHUSD",1674207216501,12.8922,1552.8,1552.7,3.30710277]
["bitfinex","ETHUSD",1674207216709,29.7849,1553.0,1552.7,20.85796428]
["bitfinex","ETHUSD",1674207216950,29.7849,1553.0,1552.8,6.29174759]
["bitfinex","ETHUSD",1674207217160,9.7849,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1674207217386,13.1762,1553.1,1552.9,9.43956]
["bitfinex","ETHUSD",1674207217542,13.1762,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1674207219272,13.1762,1553.1,1553.0,2.49135221]
["bitfinex","ETHUSD",1674207219611,13.1762,1553.1,1553.0,18.36965221]
["bitfinex","ETHUSD",1674207220503,13.1762,1553.1,1553.0,21.6613998]
["bitfinex","ETHUSD",1674207228394,13.1762,1553.1,1553.0,22.33148131]
["bitfinex","ETHUSD",1674207228657,13.1762,1553.1,1553.0,21.6613998]
["bitfinex","ETHUSD",1674207232547,13.1762,1553.1,1553.0,19.17004759]
["bitfinex","ETHUSD",1674207236184,13.17260709,1553.1,1553.0,19.17004759]
["bitfinex","ETHUSD",1674207237142,13.17260709,1553.1,1553.0,19.8401291]
["bitfinex","ETHUSD",1674207238696,0.19842315,1553.2,1553.0,19.8401291]
["bitfinex","ETHUSD",1674207238912,0.19842315,1553.2,1553.1,3.29174759]
["bitfinex","ETHUSD",1674207239176,0.19842315,1553.2,1553.1,19.8392891]
["bitfinex","ETHUSD",1674207239345,0.19842315,1553.2,1553.1,19.16920759]
["bitfinex","ETHUSD",1674207239555,0.19842315,1553.2,1553.1,19.8392891]
["bitfinex","ETHUSD",1674207239961,0.19842315,1553.2,1553.1,20.65565233]
["bitfinex","ETHUSD",1674207240171,0.19842315,1553.2,1553.1,20.88565233]
["bitfinex","ETHUSD",1674207240437,0.19842315,1553.2,1553.1,21.55739273]
["bitfinex","ETHUSD",1674207240593,0.19842315,1553.2,1553.1,20.55180123]
["bitfinex","ETHUSD",1674207242462,0.19842315,1553.2,1553.1,22.36965233]
["bitfinex","ETHUSD",1674207245587,0.19842315,1553.2,1553.1,23.0409559]
["bitfinex","ETHUSD",1674207247313,0.19842315,1553.2,1553.1,22.36965233]
["bitfinex","ETHUSD",1674207248833,0.19842315,1553.2,1553.1,23.04068147]
["bitfinex","ETHUSD",1674207251438,0.19842315,1553.2,1553.1,22.36965233]
["bitfinex","ETHUSD",1674207251877,0.13435315,1553.2,1553.1,25.85923046]
["bitfinex","ETHUSD",1674207252203,0.13435315,1553.2,1553.1,24.181914]
["bitfinex","ETHUSD",1674207253044,0.13435315,1553.2,1553.1,25.188339]
["bitfinex","ETHUSD",1674207253215,0.13435315,1553.2,1553.1,22.36248583]
["bitfinex","ETHUSD",1674207253428,0.13435315,1553.2,1553.1,23.704339]
["bitfinex","ETHUSD",1674207255316,0.13435315,1553.2,1553.1,22.697914]
["bitfinex","ETHUSD",1674207255774,0.13435315,1553.2,1553.1,24.37523046]
["bitfinex","ETHUSD",1674207256110,0.13435315,1553.2,1553.1,22.697914]
["bitfinex","ETHUSD",1674207256788,0.13435315,1553.2,1553.1,23.03337729]
["bitfinex","ETHUSD",1674207256998,0.13435315,1553.2,1553.1,24.51437729]
["bitfinex","ETHUSD",1674207257259,0.13435315,1553.2,1553.1,24.87609671]
["bitfinex","ETHUSD",1674207257594,0.13435315,1553.2,1553.1,23.19878025]
["bitfinex","ETHUSD",1674207257962,0.13435315,1553.2,1553.1,24.87755358]
["bitfinex","ETHUSD",1674207258322,0.13435315,1553.2,1553.1,24.87756463]
["bitfinex","ETHUSD",1674207259350,0.13435315,1553.2,1553.1,24.03499197]
["bitfinex","ETHUSD",1674207259749,0.13435315,1553.2,1553.1,24.03503215]
["bitfinex","ETHUSD",1674207260193,0.13435315,1553.2,1553.1,24.04976791]
["bitfinex","ETHUSD",1674207261758,0.13435315,1553.2,1553.1,22.62094335]
["bitfinex","ETHUSD",1674207261973,0.01142098,1553.2,1553.1,24.64400941]
["bitfinex","ETHUSD",1674207262166,0.01142098,1553.2,1553.1,22.62094335]
["bitfinex","ETHUSD",1674207262378,0.00042098,1553.2,1553.1,28.36467791]
["bitfinex","ETHUSD",1674207262713,0.00042098,1553.2,1553.1,25.42717451]
["bitfinex","ETHUSD",1674207263038,0.00042098,1553.2,1553.1,23.40410845]
["bitfinex","ETHUSD",1674207263210,0.00042098,1553.2,1553.1,33.91277735]
["bitfinex","ETHUSD",1674207263421,0.00042098,1553.2,1553.1,35.93584341]
["bitfinex","ETHUSD",1674207263637,0.00042098,1553.2,1553.1,30.19210845]
["bitfinex","ETHUSD",1674207264248,0.00042098,1553.2,1553.1,37.42218981]
["bitfinex","ETHUSD",1674207264560,0.17670742,1553.5,1553.4,2.47757902]
["bitfinex","ETHUSD",1674207264776,0.17670742,1553.5,1553.4,28.96484602]
["bitfinex","ETHUSD",1674207265087,0.17670742,1553.5,1553.4,26.65661367]
["bitfinex","ETHUSD",1674207265302,0.17670742,1553.5,1553.4,29.65661367]
["bitfinex","ETHUSD",1674207265555,0.17670742,1553.5,1553.4,28.41561367]
["bitfinex","ETHUSD",1674207266829,0.17670742,1553.5,1553.4,29.08666308]
["bitfinex","ETHUSD",1674207267447,0.17670742,1553.5,1553.4,31.81423719]
["bitfinex","ETHUSD",1674207267662,0.17670742,1553.5,1553.4,30.80766308]
["bitfinex","ETHUSD",1674207268575,0.17670742,1553.5,1553.4,30.13661367]
["bitfinex","ETHUSD",1674207269416,0.17670742,1553.5,1553.4,30.80766308]
["bitfinex","ETHUSD",1674207271842,0.17670742,1553.5,1553.4,30.13661367]
["bitfinex","ETHUSD",1674207272053,0.17670742,1553.5,1553.4,30.80766308]
["bitfinex","ETHUSD",1674207274494,0.17670742,1553.5,1553.4,30.13661367]
["bitfinex","ETHUSD",1674207274723,0.17670742,1553.5,1553.4,28.56179661]
["bitfinex","ETHUSD",1674207274911,0.17670742,1553.5,1553.4,27.17962203]
["bitfinex","ETHUSD",1674207275254,0.12670742,1553.5,1553.4,27.09579661]
["bitfinex","ETHUSD",1674207275465,0.12670742,1553.5,1553.4,27.17962307]
["bitfinex","ETHUSD",1674207276194,0.12670742,1553.5,1553.4,27.09579661]
["bitfinex","ETHUSD",1674207276412,0.12670742,1553.5,1553.4,20.65830661]
["bitfinex","ETHUSD",1674207278365,0.12670742,1553.5,1553.4,12.98081661]
["bitfinex","ETHUSD",1674207279648,0.12670742,1553.5,1553.4,13.65186602]
["bitfinex","ETHUSD",1674207279858,0.12670742,1553.5,1553.4,12.98081661]
["bitfinex","ETHUSD",1674207281447,0.12670742,1553.5,1553.4,13.65186602]
["bitfinex","ETHUSD",1674207281685,0.12670742,1553.5,1553.4,12.98081661]
["bitfinex","ETHUSD",1674207281993,0.12670742,1553.5,1553.4,13.65186602]
["bitfinex","ETHUSD",1674207282934,0.12670742,1553.5,1553.4,20.08935602]
["bitfinex","ETHUSD",1674207283144,0.12670742,1553.5,1553.4,20.17318411]
["bitfinex","ETHUSD",1674207283361,0.12670742,1553.5,1553.4,21.09593013]
["bitfinex","ETHUSD",1674207283680,0.12670742,1553.5,1553.4,21.17975822]
["bitfinex","ETHUSD",1674207283822,0.12670742,1553.5,1553.4,21.85080762]
["bitfinex","ETHUSD",1674207284035,0.12670742,1553.5,1553.4,20.50870881]
["bitfinex","ETHUSD",1674207284305,0.11403668,1553.5,1553.4,27.96074133]
["bitfinex","ETHUSD",1674207284471,0.11403668,1553.5,1553.4,22.90075822]
["bitfinex","ETHUSD",1674207285773,0.11403668,1553.5,1553.4,24.24507724]
["bitfinex","ETHUSD",1674207285945,0.11403668,1553.5,1553.4,24.24504558]
["bitfinex","ETHUSD",1674207288193,0.19225878,1553.6,1553.4,33.88531339]
["bitfinex","ETHUSD",1674207288345,0.19225878,1553.6,1553.5,23.89967676]
["bitfinex","ETHUSD",1674207288558,0.19225878,1553.6,1553.5,22.30361018]
["bitfinex","ETHUSD",1674207288767,0.19225878,1553.6,1553.5,22.78446342]
["bitfinex","ETHUSD",1674207289240,0.19225878,1553.6,1553.5,23.03446342]
["bitfinex","ETHUSD",1674207289761,0.19225878,1553.6,1553.5,24.04257535]
["bitfinex","ETHUSD",1674207290342,0.21809735,1553.7,1553.5,23.03446342]
["bitfinex","ETHUSD",1674207290558,0.21809735,1553.7,1553.6,4.29970443]
["bitfinex","ETHUSD",1674207290900,0.21809735,1553.7,1553.6,20.88387767]
["bitfinex","ETHUSD",1674207291109,0.21809735,1553.7,1553.6,20.96770576]
["bitfinex","ETHUSD",1674207291455,0.21809735,1553.7,1553.6,21.88969398]
["bitfinex","ETHUSD",1674207292285,0.21809735,1553.7,1553.6,20.88173714]
["bitfinex","ETHUSD",1674207292489,0.21809735,1553.7,1553.6,21.88969398]
["bitfinex","ETHUSD",1674207292743,0.21809735,1553.7,1553.6,20.88173714]
["bitfinex","ETHUSD",1674207293340,0.21809735,1553.7,1553.6,21.21770576]
["bitfinex","ETHUSD",1674207293567,0.21809735,1553.7,1553.6,21.88958519]
["bitfinex","ETHUSD",1674207293872,1.080999,1553.8,1553.6,24.72453809]
["bitfinex","ETHUSD",1674207294082,1.080999,1553.8,1553.7,22.74565881]
["bitfinex","ETHUSD",1674207294244,1.080999,1553.8,1553.7,21.4855924]
["bitfinex","ETHUSD",1674207294439,1.080999,1553.8,1553.7,22.74961074]
["bitfinex","ETHUSD",1674207294906,1.080999,1553.8,1553.7,22.99961074]
["bitfinex","ETHUSD",1674207295331,1.080999,1553.8,1553.7,22.21644564]
["bitfinex","ETHUSD",1674207296293,1.080999,1553.8,1553.7,22.88765619]
["bitfinex","ETHUSD",1674207296902,1.080999,1553.8,1553.7,20.88011947]
["bitfinex","ETHUSD",1674207297521,1.080999,1553.8,1553.7,20.20890892]
["bitfinex","ETHUSD",1674207300885,1.080999,1553.8,1553.7,20.79629138]
["bitfinex","ETHUSD",1674207301083,1.080999,1553.8,1553.7,21.66328457]
["bitfinex","ETHUSD",1674207302443,1.080999,1553.8,1553.7,20.88011947]
["bitfinex","ETHUSD",1674207302922,1.080999,1553.8,1553.7,22.37111947]
["bitfinex","ETHUSD",1674207306401,1.080999,1553.8,1553.7,20.88011947]
["bitfinex","ETHUSD",1674207308581,0.97289911,1553.8,1553.7,23.37165619]
["bitfinex","ETHUSD",1674207308810,0.97289911,1553.8,1553.7,24.18744564]
["bitfinex","ETHUSD",1674207309217,0.97289911,1553.8,1553.7,25.53134014]
["bitfinex","ETHUSD",1674207309428,0.1952,1553.9,1553.8,2.80282329]
["bitfinex","ETHUSD",1674207309624,0.1952,1553.9,1553.8,26.03272436]
["bitfinex","ETHUSD",1674207309835,0.1952,1553.9,1553.8,27.38057079]
["bitfinex","ETHUSD",1674207310521,0.1952,1553.9,1553.8,26.29000237]
["bitfinex","ETHUSD",1674207311309,0.1952,1554.0,1553.9,1.0]
["bitfinex","ETHUSD",1674207311555,0.1952,1554.0,1553.9,22.54244597]
["bitfinex","ETHUSD",1674207311768,0.21249891,1554.3,1554.0,1.0]
["bitfinex","ETHUSD",1674207311986,13.22659891,1554.3,1554.2,29.02842759]
["bitfinex","ETHUSD",1674207312219,13.22659891,1554.3,1554.2,32.25842759]
["bitfinex","ETHUSD",1674207312220,0.21249891,1554.3,1554.2,32.25842759]
["bitfinex","ETHUSD",1674207312375,0.21249891,1554.3,1554.2,32.73928083]
["bitfinex","ETHUSD",1674207313138,0.21249891,1554.3,1554.2,32.98928083]
["bitfinex","ETHUSD",1674207316247,0.21249891,1554.3,1554.2,34.46828083]
["bitfinex","ETHUSD",1674207316668,0.21249891,1554.3,1554.2,32.98928083]
["bitfinex","ETHUSD",1674207317878,0.21249891,1554.3,1554.2,34.56405375]
["bitfinex","ETHUSD",1674207318119,0.21249891,1554.3,1554.2,34.08320051]
["bitfinex","ETHUSD",1674207318283,0.21249891,1554.3,1554.2,34.56405375]
["bitfinex","ETHUSD",1674207318908,0.21249891,1554.3,1554.2,34.48028083]
["bitfinex","ETHUSD",1674207319468,8.91e-06,1554.3,1554.2,37.07529907]
["bitfinex","ETHUSD",1674207319644,0.59044,1554.4,1554.3,5.03832226]
["bitfinex","ETHUSD",1674207319854,0.59044,1554.4,1554.3,23.42758985]
["bitfinex","ETHUSD",1674207320127,0.59044,1554.4,1554.3,22.41744309]
["bitfinex","ETHUSD",1674207320640,0.59044,1554.4,1554.3,22.66744309]
["bitfinex","ETHUSD",1674207320795,0.59044,1554.4,1554.3,24.15144309]
["bitfinex","ETHUSD",1674207321271,0.59044,1554.4,1554.3,22.66744309]
["bitfinex","ETHUSD",1674207321797,0.59044,1554.4,1554.3,21.36012083]
["bitfinex","ETHUSD",1674207329320,0.59044,1554.4,1554.3,21.13012083]
["bitfinex","ETHUSD",1674207329867,0.59044,1554.4,1554.3,19.89012083]
["bitfinex","ETHUSD",1674207330292,0.59044,1554.4,1554.3,20.12012083]
["bitfinex","ETHUSD",1674207332138,0.59044,1554.4,1554.3,19.63926759]
["bitfinex","ETHUSD",1674207332447,0.59044,1554.4,1554.3,20.12012083]
["bitfinex","ETHUSD",1674207332756,0.81665337,1554.4,1554.3,20.12012083]
["bitfinex","ETHUSD",1674207334065,0.81665337,1554.4,1554.3,19.63926759]
["bitfinex","ETHUSD",1674207334276,0.81665337,1554.4,1554.3,20.12012083]
["bitfinex","ETHUSD",1674207335388,0.92078444,1554.4,1554.3,20.12012083]
["bitfinex","ETHUSD",1674207335599,2.41178444,1554.4,1554.3,9.97550759]
["bitfinex","ETHUSD",1674207336587,2.41178444,1554.4,1554.3,0.25]
["bitfinex","ETHUSD",1674207339434,0.92078444,1554.4,1554.3,3.54174759]
["bitfinex","ETHUSD",1674207339639,0.92078444,1554.4,1554.3,12.97550759]
["bitfinex","ETHUSD",1674207339640,0.81665337,1554.4,1554.3,12.97550759]
["bitfinex","ETHUSD",1674207340415,0.81665337,1554.4,1554.3,19.40926759]
["bitfinex","ETHUSD",1674207340736,0.81665337,1554.4,1554.3,19.63926759]
["bitfinex","ETHUSD",1674207341997,0.81378205,1554.4,1554.3,20.10606388]
["bitfinex","ETHUSD",1674207342153,0.81378205,1554.4,1554.3,20.57286017]
["bitfinex","ETHUSD",1674207342367,0.81378205,1554.4,1554.3,20.10606388]
["bitfinex","ETHUSD",1674207345255,0.24630186,1554.4,1554.3,20.10606388]
["bitfinex","ETHUSD",1674207347848,0.24630186,1554.4,1554.3,20.77394052]
["bitfinex","ETHUSD",1674207348467,0.24630186,1554.4,1554.3,20.10606388]
["bitfinex","ETHUSD",1674207348677,0.24630186,1554.4,1554.3,20.77394052]
["bitfinex","ETHUSD",1674207349019,0.24630186,1554.4,1554.3,20.10606388]
["bitfinex","ETHUSD",1674207349231,0.24630186,1554.4,1554.3,20.77394052]
["bitfinex","ETHUSD",1674207350881,0.24630186,1554.4,1554.3,20.10606388]
["bitfinex","ETHUSD",1674207354717,0.24630186,1554.4,1554.3,19.87606388]
["bitfinex","ETHUSD",1674207357296,0.24630186,1554.4,1554.3,13.44230388]
["bitfinex","ETHUSD",1674207358970,0.24630186,1554.4,1554.3,12.97550759]
["bitfinex","ETHUSD",1674207359179,0.44209778,1554.4,1554.3,12.97550759]
["bitfinex","ETHUSD",1674207362328,0.24630186,1554.4,1554.3,12.97550759]
["bitfinex","ETHUSD",1674207363964,0.24019967,1554.4,1554.3,13.64338423]
["bitfinex","ETHUSD",1674207364699,0.0139863,1554.4,1554.3,13.64338423]
["bitfinex","ETHUSD",1674207364868,0.0139863,1554.4,1554.3,20.07714423]
["bitfinex","ETHUSD",1674207365640,0.0139863,1554.4,1554.3,19.40926759]
["bitfinex","ETHUSD",1674207365863,0.0139863,1554.4,1554.3,20.07714423]
["bitfinex","ETHUSD",1674207366014,0.0139863,1554.4,1554.3,20.30714423]
["bitfinex","ETHUSD",1674207366775,0.0139863,1554.4,1554.3,20.77394052]
["bitfinex","ETHUSD",1674207370193,0.0139863,1554.4,1554.3,20.30714423]
["bitfinex","ETHUSD",1674207370711,0.0139863,1554.4,1554.3,20.76018554]
["bitfinex","ETHUSD",1674207370949,0.0139863,1554.4,1554.3,20.84396967]
["bitfinex","ETHUSD",1674207371864,0.0139863,1554.4,1554.3,21.84889473]
["bitfinex","ETHUSD",1674207373254,0.22465736,1554.5,1554.3,22.18453809]
["bitfinex","ETHUSD",1674207373555,0.22465736,1554.6,1554.5,1.31824242]
["bitfinex","ETHUSD",1674207373731,5.736e-05,1554.6,1554.5,35.23092053]
["bitfinex","ETHUSD",1674207373935,5.736e-05,1554.6,1554.5,34.96927861]
["bitfinex","ETHUSD",1674207374159,5.736e-05,1554.6,1554.5,39.62521204]
["bitfinex","ETHUSD",1674207374348,0.23209213,1554.7,1554.6,2.49277246]
["bitfinex","ETHUSD",1674207374547,9.213e-05,1554.7,1554.6,8.26520099]
["bitfinex","ETHUSD",1674207374817,9.213e-05,1554.7,1554.6,25.21402512]
["bitfinex","ETHUSD",1674207375177,9.213e-05,1554.7,1554.6,25.66706643]
["bitfinex","ETHUSD",1674207375382,0.23209213,1555.1,1554.7,1.002]
["bitfinex","ETHUSD",1674207375632,0.23209213,1555.1,1555.0,16.15346759]
["bitfinex","ETHUSD",1674207375843,0.23209213,1555.1,1555.0,19.15346759]
["bitfinex","ETHUSD",1674207376072,0.23209213,1555.1,1555.0,19.38346759]
["bitfinex","ETHUSD",1674207376278,0.23209213,1555.1,1555.0,20.30631835]
["bitfinex","ETHUSD",1674207376493,0.23209213,1555.1,1555.0,19.85327704]
["bitfinex","ETHUSD",1674207376858,0.23209213,1555.1,1555.0,20.10327704]
["bitfinex","ETHUSD",1674207377086,0.25303539,1555.2,1555.1,1.0]
["bitfinex","ETHUSD",1674207377294,0.25303539,1555.2,1555.1,6.52174759]
["bitfinex","ETHUSD",1674207377555,0.25303539,1555.2,1555.1,19.38264759]
["bitfinex","ETHUSD",1674207378236,0.25303539,1555.2,1555.1,13.4252389]
["bitfinex","ETHUSD",1674207378449,0.25303539,1555.2,1555.1,19.8556889]
["bitfinex","ETHUSD",1674207378658,0.25303539,1555.2,1555.1,19.63264759]
["bitfinex","ETHUSD",1674207379538,1.73103539,1555.2,1555.1,0.25]
["bitfinex","ETHUSD",1674207379800,3.22203539,1555.2,1555.1,0.25]
["bitfinex","ETHUSD",1674207379987,3.39963961,1555.2,1555.1,0.25]
["bitfinex","ETHUSD",1674207380335,3.39963961,1555.2,1555.1,3.54174759]
["bitfinex","ETHUSD",1674207380570,0.25303539,1555.2,1555.1,3.54174759]
["bitfinex","ETHUSD",1674207380760,20.25303539,1555.2,1555.1,3.54174759]
["bitfinex","ETHUSD",1674207381178,23.42314961,1555.2,1555.1,3.54174759]
["bitfinex","ETHUSD",1674207383275,20.25303539,1555.2,1555.1,3.54174759]
["bitfinex","ETHUSD",1674207383486,20.25303539,1555.2,1555.1,16.63264759]
["bitfinex","ETHUSD",1674207383696,20.25303539,1555.2,1555.1,19.63264759]
["bitfinex","ETHUSD",1674207384136,0.25303539,1555.2,1555.1,19.63264759]
["bitfinex","ETHUSD",1674207384356,0.25303539,1555.2,1555.1,19.64861845]
["bitfinex","ETHUSD",1674207384603,0.25303539,1555.2,1555.1,26.07906845]
["bitfinex","ETHUSD",1674207385688,0.25303539,1555.2,1555.1,19.64861845]
["bitfinex","ETHUSD",1674207386547,0.25303539,1555.2,1555.1,19.63264759]
["bitfinex","ETHUSD",1674207386862,0.25303539,1555.2,1555.1,26.06309759]
["bitfinex","ETHUSD",1674207388323,0.25303539,1555.2,1555.1,19.63264759]
["bitfinex","ETHUSD",1674207392111,0.25303539,1555.2,1555.1,19.63609338]
["bitfinex","ETHUSD",1674207393905,0.22773186,1555.2,1555.1,26.42409338]
["bitfinex","ETHUSD",1674207394199,0.22773186,1555.2,1555.1,28.36113469]
["bitfinex","ETHUSD",1674207394527,3.186e-05,1555.2,1555.1,28.36113469]
["bitfinex","ETHUSD",1674207394901,3.186e-05,1555.2,1555.1,29.92084715]
["bitfinex","ETHUSD",1674207395249,0.04500682,1555.3,1555.2,16.33804814]
["bitfinex","ETHUSD",1674207395413,1.080999,1555.4,1555.3,1.0]
["bitfinex","ETHUSD",1674207395414,1.07600582,1555.4,1555.3,1.0]
["bitfinex","ETHUSD",1674207395632,1.07600582,1555.4,1555.3,18.63098759]
["bitfinex","ETHUSD",1674207395818,1.07600582,1555.4,1555.3,18.86098759]
["bitfinex","ETHUSD",1674207396027,1.07600582,1555.4,1555.3,21.86098759]
["bitfinex","ETHUSD",1674207396764,1.07600582,1555.4,1555.3,19.38098759]
["bitfinex","ETHUSD",1674207397939,1.07600582,1555.4,1555.3,19.15098759]
["bitfinex","ETHUSD",1674207398799,1.07600582,1555.4,1555.3,19.40098759]
["bitfinex","ETHUSD",1674207399390,1.07600582,1555.4,1555.3,19.63098759]
["bitfinex","ETHUSD",1674207409102,1.07600582,1555.4,1555.3,0.25]
["bitfinex","ETHUSD",1674207409103,2.56400582,1555.4,1555.3,0.25]
["bitfinex","ETHUSD",1674207409347,16.83750103,1555.4,1555.3,0.25]
["bitfinex","ETHUSD",1674207409561,23.26671103,1555.4,1555.3,0.25]
["bitfinex","ETHUSD",1674207409794,29.69592103,1555.4,1555.3,0.25]
["bitfinex","ETHUSD",1674207409977,49.69592103,1555.4,1555.3,0.25]
["bitfinex","ETHUSD",1674207410168,1.0,1555.3,1555.2,0.00196814]
["bitfinex","ETHUSD",1674207410362,22.2811321,1555.3,1555.2,0.00196814]
["bitfinex","ETHUSD",1674207410571,22.36729471,1555.3,1555.2,0.00196814]
["bitfinex","ETHUSD",1674207410785,22.36729471,1555.3,1555.2,0.25196814]
["bitfinex","ETHUSD",1674207411025,1.0,1555.2,1555.0,0.08372513]
["bitfinex","ETHUSD",1674207411245,1.487,1555.1,1555.0,0.08372513]
["bitfinex","ETHUSD",1674207413433,2.965,1555.1,1555.0,0.08372513]
["bitfinex","ETHUSD",1674207413666,1.0,1555.0,1554.7,0.27]
["bitfinex","ETHUSD",1674207413834,2.963,1554.8,1554.7,0.27]
["bitfinex","ETHUSD",1674207414046,1.482,1554.8,1554.7,0.27]
["bitfinex","ETHUSD",1674207416210,1.482,1554.8,1554.7,0.52]
["bitfinex","ETHUSD",1674207416521,21.482,1554.8,1554.7,0.52]
["bitfinex","ETHUSD",1674207416882,27.91369,1554.8,1554.7,0.52]
["bitfinex","ETHUSD",1674207417125,40.114381,1554.8,1554.7,0.52]
["bitfinex","ETHUSD",1674207421142,40.663831,1554.8,1554.7,0.45295]
["bitfinex","ETHUSD",1674207421296,40.663831,1554.8,1554.7,0.3859]
["bitfinex","ETHUSD",1674207424080,43.95557859,1554.8,1554.7,0.3859]
["bitfinex","ETHUSD",1674207427338,1.0,1554.7,1554.3,0.01656109]
["bitfinex","ETHUSD",1674207427491,1.482,1554.4,1554.3,0.01656109]
["bitfinex","ETHUSD",1674207427702,2.982,1554.4,1554.3,0.01656109]
["bitfinex","ETHUSD",1674207427915,22.28205,1554.4,1554.3,0.01656109]
["bitfinex","ETHUSD",1674207428178,42.28205,1554.4,1554.3,0.26656109]
["bitfinex","ETHUSD",1674207428388,44.510255,1554.4,1554.3,0.26656109]
["bitfinex","ETHUSD",1674207428963,54.094855,1554.4,1554.3,0.26656109]
["bitfinex","ETHUSD",1674207436004,52.603855,1554.4,1554.3,0.26656109]
["bitfinex","ETHUSD",1674207436851,52.603855,1554.4,1554.3,3.46656109]
["bitfinex","ETHUSD",1674207437061,43.019255,1554.4,1554.3,3.46656109]
["bitfinex","ETHUSD",1674207437691,1.0,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207437903,24.68284143,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207438113,38.03296143,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207438584,47.99136143,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207440683,43.69961384,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207440854,35.93608834,1554.3,1554.2,1.25656109]
["bitfinex","ETHUSD",1674207441225,13.11016834,1554.3,1554.2,1.25656109]
["bitfinex","ETHUSD",1674207441737,12.9038,1554.3,1554.2,1.25656109]
["bitfinex","ETHUSD",1674207441886,12.9873933,1554.3,1554.2,1.25656109]
["bitfinex","ETHUSD",1674207442553,12.98282135,1554.3,1554.2,1.25656109]
["bitfinex","ETHUSD",1674207443106,12.9038,1554.3,1554.2,1.25656109]
["bitfinex","ETHUSD",1674207443471,12.9038,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207444216,12.9038,1554.3,1554.2,1.25656109]
["bitfinex","ETHUSD",1674207445057,12.9038,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207446480,17.480877,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207446696,30.348397,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207446908,30.44111797,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207447220,30.44111797,1554.3,1554.2,3.21656109]
["bitfinex","ETHUSD",1674207448845,30.348397,1554.3,1554.2,3.21656109]
["bitfinex","ETHUSD",1674207449085,30.42522631,1554.3,1554.2,3.21656109]
["bitfinex","ETHUSD",1674207451316,30.42522631,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207452083,31.90322631,1554.3,1554.2,0.01656109]
["bitfinex","ETHUSD",1674207455495,30.42522631,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207464128,23.99146631,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207464975,23.914637,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207473050,30.348397,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207474642,23.914637,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207475066,30.348397,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207476451,31.02386648,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207477571,30.348397,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207477781,32.14126613,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207478261,32.2171473,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207479146,32.14126613,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207479356,33.76789994,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207479777,34.78317488,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207479988,34.85891134,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207480549,33.8436364,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207481373,33.76789994,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207483040,30.348397,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207483667,32.14124224,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207484911,33.76609663,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207486386,34.78137157,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207490926,33.84219338,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207491115,33.76609663,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207492791,34.78137157,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207493561,33.76609663,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207495680,43.12199663,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207496205,35.06338224,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207496509,36.68921602,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207496663,43.46278148,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207496878,43.8005148,1554.3,1554.2,0.01045889]
["bitfinex","ETHUSD",1674207497339,45.69326605,1554.3,1554.2,0.00655498]
["bitfinex","ETHUSD",1674207497508,46.17586605,1554.3,1554.2,0.00655498]
["bitfinex","ETHUSD",1674207497946,49.91759657,1554.3,1554.2,0.00655498]
["bitfinex","ETHUSD",1674207498298,47.77595052,1554.3,1554.2,0.00655498]
["bitfinex","ETHUSD",1674207498515,0.01272151,1554.1,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207498825,24.29102019,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207498972,49.15258953,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207499187,70.10233777,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207499399,95.95003602,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207499656,99.24178361,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207499868,106.014457,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207500059,108.31464843,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207500271,112.05637895,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207500551,108.31464843,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207501028,107.50907148,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207501391,106.1583779,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207501603,106.14401526,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207502060,103.52632475,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207502278,101.03241027,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207502501,101.02464287,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207502648,99.40657649,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207502871,101.02455505,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207503089,102.03646953,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207503298,102.03612073,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207503617,101.02420625,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207504471,106.25693677,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207504807,102.51520625,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207505643,100.89722769,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207505837,100.89118565,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207507703,116.32882781,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207507915,121.01772759,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207509222,119.66703401,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207510114,120.34005941,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207510382,120.34003478,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207511239,119.66703401,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207512405,120.33986486,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207512555,119.66703401,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207512774,120.33985213,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207512962,121.83085213,1554.0,1553.9,0.01779945]
["bitfinex","ETHUSD",1674207513172,121.83085213,1554.0,1553.8,0.01993462]
["bitfinex","ETHUSD",1674207513173,14.32730629,1553.9,1553.8,0.01993462]
["bitfinex","ETHUSD",1674207513377,44.45159808,1553.9,1553.8,0.01993462]
["bitfinex","ETHUSD",1674207513835,0.01857285,1553.7,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207514153,24.07972759,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207514327,48.87045763,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207514784,70.36145763,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207514997,94.10318815,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207515165,90.36145763,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207519578,88.88345763,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207519789,85.59171004,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207522122,84.10071004,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207531154,72.42698,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207531520,40.0,1553.6,1553.5,2.78147336]
["bitfinex","ETHUSD",1674207531712,40.0,1553.6,1553.5,1.40747336]
["bitfinex","ETHUSD",1674207531925,40.0,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207532096,40.0,1553.6,1553.5,1.40747336]
["bitfinex","ETHUSD",1674207532462,46.43666,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207532673,50.67871942,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207533726,46.43666,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207535408,46.43666,1553.6,1553.5,1.40747336]
["bitfinex","ETHUSD",1674207535728,40.0,1553.6,1553.5,2.90576956]
["bitfinex","ETHUSD",1674207535948,20.0,1553.6,1553.5,2.90576956]
["bitfinex","ETHUSD",1674207538457,20.0,1553.6,1553.5,12.63458715]
["bitfinex","ETHUSD",1674207538686,20.0,1553.6,1553.5,24.46238415]
["bitfinex","ETHUSD",1674207538844,20.0,1553.6,1553.5,24.94518415]
["bitfinex","ETHUSD",1674207539067,12.8532,1554.0,1553.5,24.94518415]
["bitfinex","ETHUSD",1674207539264,12.8532,1554.0,1553.9,1.491]
["bitfinex","ETHUSD",1674207543213,12.85010215,1554.0,1553.9,1.6401]
["bitfinex","ETHUSD",1674207543388,12.85010215,1554.0,1553.9,4.8401]
["bitfinex","ETHUSD",1674207543604,20.0,1554.1,1553.9,4.8401]
["bitfinex","ETHUSD",1674207543796,20.0,1554.1,1554.0,1.48]
["bitfinex","ETHUSD",1674207546113,20.0,1554.1,1554.0,1.948]
["bitfinex","ETHUSD",1674207546323,13.1727,1554.2,1554.0,3.439]
["bitfinex","ETHUSD",1674207546544,13.1727,1554.2,1554.1,1.485]
["bitfinex","ETHUSD",1674207546759,20.0,1554.3,1554.1,1.485]
["bitfinex","ETHUSD",1674207547570,22.67272092,1554.4,1554.2,1.48]
["bitfinex","ETHUSD",1674207547788,13.25132092,1554.4,1554.2,1.48]
["bitfinex","ETHUSD",1674207551824,13.25132092,1554.4,1554.1,7.92552]
["bitfinex","ETHUSD",1674207552744,13.73382092,1554.4,1554.1,7.92552]
["bitfinex","ETHUSD",1674207553112,13.25132092,1554.4,1554.1,7.92552]
["bitfinex","ETHUSD",1674207553302,13.24788158,1554.4,1554.2,1.48]
["bitfinex","ETHUSD",1674207556452,13.24788158,1554.4,1554.1,7.92552]
["bitfinex","ETHUSD",1674207557963,24.63980374,1554.4,1554.0,6.57674]
["bitfinex","ETHUSD",1674207559023,1.0,1554.3,1554.0,6.57674]
["bitfinex","ETHUSD",1674207564786,1.0,1554.3,1554.0,0.142]
["bitfinex","ETHUSD",1674207565382,8.10647209,1554.3,1554.0,0.142]
["bitfinex","ETHUSD",1674207565629,0.81064721,1554.2,1554.0,0.142]
["bitfinex","ETHUSD",1674207566442,7.24485721,1554.2,1554.0,0.142]
["bitfinex","ETHUSD",1674207566976,8.24485721,1554.2,1554.0,0.142]
["bitfinex","ETHUSD",1674207567221,7.24485721,1554.2,1554.0,1e-08]
["bitfinex","ETHUSD",1674207567382,0.72448572,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207567814,1.72448572,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207568549,21.72448572,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207568916,20.72448572,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207569269,27.15907572,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207569920,27.15548489,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207576585,33.59007489,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207578062,35.3803097,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207578367,37.05670509,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207578736,37.05671866,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207579163,35.3803097,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207580837,37.05670936,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207582376,38.06564378,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207582577,37.05670936,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207584132,38.06327963,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207584341,40.23233112,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207584978,38.88163754,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207585887,42.17338513,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207586218,49.23284738,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207586385,49.79253957,1554.1,1554.0,1e-08]
["bitfinex","ETHUSD",1674207587333,49.79253957,1554.1,1553.9,2.00773229]
["bitfinex","ETHUSD",1674207587493,27.90698717,1554.0,1553.9,2.00773229]
["bitfinex","ETHUSD",1674207587703,33.20929161,1554.0,1553.9,2.00773229]
["bitfinex","ETHUSD",1674207587953,29.50008554,1554.0,1553.9,2.00773229]
["bitfinex","ETHUSD",1674207593833,29.38898717,1554.0,1553.9,2.00773229]
["bitfinex","ETHUSD",1674207594975,30.73968075,1554.0,1553.9,2.00773229]
["bitfinex","ETHUSD",1674207595408,19.30773,1553.8,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207595584,20.79873,1553.8,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207596235,6.43666,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207596985,12.87332,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207597158,14.35232,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207597372,18.64635032,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207602340,17.16735032,1553.6,1553.5,0.02247336]
["bitfinex","ETHUSD",1674207607235,17.18982368,1553.6,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207613078,17.65015032,1553.6,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207613268,15.63915503,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207613473,15.66162839,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207615678,14.66162839,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207618787,14.63915503,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207618957,27.33705503,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207620833,37.77131827,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207621064,38.8893279,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207621479,38.91180126,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207621781,40.56639601,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207621990,40.58886937,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207622830,41.59916261,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207623038,40.58886937,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207623387,40.56639601,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207623577,40.58886937,1553.5,1553.4,0.02996913]
["bitfinex","ETHUSD",1674207624367,40.58886937,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207624577,30.80569601,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207624792,34.0974436,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207624945,35.10773684,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207625291,34.0974436,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207626477,32.42037549,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207626638,27.36361287,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207626831,25.57204,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207629278,27.36357829,1553.5,1553.4,3.22996913]
["bitfinex","ETHUSD",1674207629618,27.36357829,1553.5,1553.4,2.03746005]
["bitfinex","ETHUSD",1674207629833,27.36358067,1553.5,1553.4,2.03746005]
["bitfinex","ETHUSD",1674207630008,31.91772909,1553.5,1553.4,2.03746005]
["bitfinex","ETHUSD",1674207630620,33.57063503,1553.5,1553.4,2.03746005]
["bitfinex","ETHUSD",1674207634687,33.57063503,1553.5,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207634903,41.78699187,1553.5,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207635074,0.09321172,1553.4,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207635305,6.53080172,1553.4,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207635518,6.43759,1553.4,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207637700,6.43399755,1553.4,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207639296,11.22159804,1553.4,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207642116,12.87161477,1553.4,1553.2,0.05059921]
["bitfinex","ETHUSD",1674207642576,12.87161477,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207643601,11.22159804,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207643816,12.87156545,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207644174,1.28715654,1553.3,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207644984,1.28715654,1553.3,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207648965,2.28715654,1553.3,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207649161,1.28715654,1553.3,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207653693,6.4379,1553.3,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207657107,24.33824049,1553.4,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207657833,25.98868766,1553.4,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207658212,24.33824049,1553.4,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207658483,2.43382405,1553.3,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207658845,24.33824049,1553.4,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207659629,23.66467725,1553.4,1553.2,2.2433016]
["bitfinex","ETHUSD",1674207662072,9.8985,1553.5,1553.3,1.48]
["bitfinex","ETHUSD",1674207664715,20.30662324,1553.6,1553.3,1.48]
["bitfinex","ETHUSD",1674207664716,13.86996324,1553.6,1553.3,1.48]
["bitfinex","ETHUSD",1674207664858,0.13883907,1553.4,1553.3,1.48]
["bitfinex","ETHUSD",1674207667201,0.13883907,1553.4,1553.2,16.6106016]
["bitfinex","ETHUSD",1674207668012,0.13883907,1553.4,1553.2,20.57207619]
["bitfinex","ETHUSD",1674207668426,0.13883907,1553.4,1553.2,19.90234919]
["bitfinex","ETHUSD",1674207669113,0.13670772,1553.4,1553.3,14.3558]
["bitfinex","ETHUSD",1674207669355,0.13670772,1553.4,1553.3,17.36309714]
["bitfinex","ETHUSD",1674207670345,0.13670772,1553.4,1553.3,15.88309714]
["bitfinex","ETHUSD",1674207670757,0.13670772,1553.4,1553.3,17.36709714]
["bitfinex","ETHUSD",1674207671590,0.13670772,1553.4,1553.3,20.65884473]
["bitfinex","ETHUSD",1674207671801,20.4828,1553.7,1553.4,1.491]
["bitfinex","ETHUSD",1674207672060,20.0,1553.7,1553.6,1.48]
["bitfinex","ETHUSD",1674207672275,20.0,1553.7,1553.6,8.39456438]
["bitfinex","ETHUSD",1674207672432,9.962,1554.0,1553.6,8.39456438]
["bitfinex","ETHUSD",1674207672817,0.4827,1553.9,1553.7,1.491]
["bitfinex","ETHUSD",1674207674349,3.52717,1553.9,1553.7,1.491]
["bitfinex","ETHUSD",1674207676237,3.52717,1553.9,1553.6,7.92395573]
["bitfinex","ETHUSD",1674207676469,0.4827,1553.9,1553.6,7.92395573]
["bitfinex","ETHUSD",1674207676665,0.4827,1553.9,1553.6,6.44395573]
["bitfinex","ETHUSD",1674207676968,0.4827,1553.9,1553.7,2.2]
["bitfinex","ETHUSD",1674207677181,8.40922,1553.9,1553.7,2.2]
["bitfinex","ETHUSD",1674207677373,9.08278324,1553.9,1553.7,2.2]
["bitfinex","ETHUSD",1674207677575,1.840922,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207677790,8.276752,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207679819,16.203582,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207682466,17.99499024,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207686462,18.81442024,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207687741,20.16511382,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207689589,19.15482058,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207689917,20.1655851,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207690147,20.16558458,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207691061,19.15482058,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207691997,20.84318756,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207692381,19.15482058,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207692784,20.16578972,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207694109,18.81509614,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207694908,20.16578972,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207697226,19.15482058,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207698082,20.16625193,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207698310,19.15482058,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207702253,20.84318756,1553.8,1553.7,2.2]
["bitfinex","ETHUSD",1674207702458,1.78875832,1553.6,1553.2,8.1913016]
["bitfinex","ETHUSD",1674207702720,9.91180619,1553.6,1553.2,8.1913016]
["bitfinex","ETHUSD",1674207703044,2.79244762,1553.5,1553.2,8.1913016]
["bitfinex","ETHUSD",1674207703352,0.67445915,1553.5,1553.2,8.1913016]
["bitfinex","ETHUSD",1674207703507,21.79246513,1553.5,1553.2,8.1913016]
["bitfinex","ETHUSD",1674207703713,2.17924651,1553.4,1553.2,8.1913016]
["bitfinex","ETHUSD",1674207703982,2.17924651,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207705349,32.8747,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207706833,32.8747,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207715552,32.87110755,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207716343,32.87110755,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207717086,26.43374755,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207717921,27.1082067,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207718132,26.43374755,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207719416,27.1082067,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207720978,27.96035296,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207721189,30.62542259,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207723178,29.61373387,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207723439,30.62542259,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207723652,29.61373387,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207725536,2.96137339,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207726150,4.63583254,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207726329,3.63583254,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207727394,4.63583254,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207728045,3.63583254,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207728467,2.96137339,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207728651,34.39773296,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207729743,1.0,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207730395,35.40942168,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207731239,1.67445915,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207731392,2.79245434,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207731610,4.98748205,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207732441,3.98748205,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207735544,3.3130229,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207735758,3.98748205,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207736647,3.3130229,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207745435,27.96035296,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207745612,41.11745296,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207746242,41.11386051,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207747224,34.67652051,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207747387,33.82437425,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207754323,36.49043875,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207754536,34.83606297,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207754800,40.7433371,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207755376,39.73164838,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207759116,40.7433371,1553.5,1553.2,1.5343016]
["bitfinex","ETHUSD",1674207762678,40.7433371,1553.5,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207762835,1.79244716,1553.4,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207763053,1.70624472,1553.3,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207763567,2.70624472,1553.3,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207763902,14.83284472,1553.3,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207767475,32.65592503,1553.3,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207767666,33.66761375,1553.3,1553.2,0.0433016]
["bitfinex","ETHUSD",1674207768036,33.66761375,1553.3,1553.2,0.04039836]
["bitfinex","ETHUSD",1674207768213,33.4760546,1553.3,1553.2,0.04039836]
["bitfinex","ETHUSD",1674207769490,41.15464762,1553.3,1553.2,0.04039836]
["bitfinex","ETHUSD",1674207769709,41.82839179,1553.3,1553.2,0.04039836]
["bitfinex","ETHUSD",1674207770517,1.08193763,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207770733,33.50741093,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207771347,36.79950349,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207771829,35.12220514,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207772018,36.79879653,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207772191,35.12220514,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207772540,36.79879767,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207772956,41.51918247,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207773169,36.79879767,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207773375,33.32890212,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207774944,35.12231711,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207775364,38.84552537,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207775617,43.52123904,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207779526,41.84552537,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207780038,44.53454848,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207780202,43.86053259,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207780413,45.20945088,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207781669,40.13732433,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207783904,40.81099924,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207784356,40.13732433,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207785178,40.81100064,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207785561,44.5342089,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207785775,39.79820104,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207786258,40.81100064,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207786870,39.79820104,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207787035,39.31534701,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207787232,40.32814661,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207789123,39.31534701,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207789338,39.79824701,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207790115,33.50649942,1553.2,1553.1,1e-08]
["bitfinex","ETHUSD",1674207790406,0.00199999,1553.0,1552.9,0.02996913]
["bitfinex","ETHUSD",1674207790661,0.00199999,1553.0,1552.9,2.94196913]
["bitfinex","ETHUSD",1674207792188,0.00199999,1553.0,1552.9,4.43296913]
["bitfinex","ETHUSD",1674207793014,0.00199999,1553.0,1552.9,7.43296913]
["bitfinex","ETHUSD",1674207793494,0.00199999,1553.0,1552.9,13.87252913]
["bitfinex","ETHUSD",1674207795269,0.00199999,1553.0,1552.9,12.38152913]
["bitfinex","ETHUSD",1674207795433,0.00199999,1553.0,1552.9,4.41496913]
["bitfinex","ETHUSD",1674207795643,0.00199999,1553.0,1552.9,1.41496913]
["bitfinex","ETHUSD",1674207797797,0.00199999,1553.0,1552.9,0.02996913]
["bitfinex","ETHUSD",1674207798268,0.00199999,1553.0,1552.9,1.41496913]
["bitfinex","ETHUSD",1674207799529,0.00199999,1553.0,1552.9,0.02996913]
["bitfinex","ETHUSD",1674207800273,0.00199999,1553.0,1552.9,1.41496913]
["bitfinex","ETHUSD",1674207801457,0.00199999,1553.0,1552.9,0.02996913]
["bitfinex","ETHUSD",1674207802301,1.28998499,1553.0,1552.9,0.02996913]
["bitfinex","ETHUSD",1674207805936,14.16828499,1553.0,1552.9,0.02996913]
["bitfinex","ETHUSD",1674207807173,26.40038499,1553.0,1552.9,0.02996913]
["bitfinex","ETHUSD",1674207810524,1.0,1552.9,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207810738,27.0740613,1553.0,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207811067,9.25896141,1552.9,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207813050,15.69868141,1552.9,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207816451,17.38515732,1552.9,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207816752,29.22640734,1552.9,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207816964,3.92264073,1552.8,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207817149,29.56538073,1552.8,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207818917,28.56538073,1552.8,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207823149,29.23905704,1552.8,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207823356,28.56538073,1552.8,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207825863,42.84174291,1552.8,1552.7,0.05022517]
["bitfinex","ETHUSD",1674207826091,5.28417429,1552.7,1552.4,0.06914917]
["bitfinex","ETHUSD",1674207826252,1.491,1552.5,1552.4,0.06914917]
["bitfinex","ETHUSD",1674207826485,17.37344,1552.5,1552.4,0.06914917]
["bitfinex","ETHUSD",1674207826803,17.85654,1552.5,1552.4,0.06914917]
["bitfinex","ETHUSD",1674207827047,40.01234,1552.5,1552.4,0.06914917]
["bitfinex","ETHUSD",1674207827358,45.70843788,1552.5,1552.4,0.06914917]
["bitfinex","ETHUSD",1674207827792,65.70125298,1552.5,1552.4,0.06914917]
["bitfinex","ETHUSD",1674207830538,1.0,1552.4,1552.3,1e-08]
["bitfinex","ETHUSD",1674207830887,13.99138325,1552.4,1552.3,1e-08]
["bitfinex","ETHUSD",1674207831106,20.51368954,1552.4,1552.3,1e-08]
["bitfinex","ETHUSD",1674207832412,22.00368954,1552.4,1552.3,1e-08]
["bitfinex","ETHUSD",1674207833473,25.77863713,1552.4,1552.3,1e-08]
["bitfinex","ETHUSD",1674207833687,29.73184539,1552.4,1552.3,1e-08]
["bitfinex","ETHUSD",1674207833924,26.00863713,1552.4,1552.3,1e-08]
["bitfinex","ETHUSD",1674207836088,0.07481855,1552.1,1551.2,1.00459049]
["bitfinex","ETHUSD",1674207836348,0.07481855,1552.1,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207836349,12.88791,1551.9,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207836569,2.01130672,1551.8,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207836747,13.61127572,1551.8,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207838451,6.68407572,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207842607,13.12903572,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207844405,22.59763572,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207844750,25.88938331,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207845085,32.4116896,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207846552,29.11994201,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207846722,23.08103572,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207846918,22.59763572,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207847124,0.23911572,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207847353,38.8350751,1551.7,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207849435,38.8350751,1551.7,1551.5,1.59197174]
["bitfinex","ETHUSD",1674207849548,18.84226,1551.7,1551.5,1.85116891]
["bitfinex","ETHUSD",1674207849910,16.40411,1551.9,1551.6,1.491]
["bitfinex","ETHUSD",1674207849911,32.8806251,1551.9,1551.6,1.491]
["bitfinex","ETHUSD",1674207850155,26.4366251,1551.9,1551.7,1.491]
["bitfinex","ETHUSD",1674207852645,26.4366251,1551.9,1551.6,1.84519165]
["bitfinex","ETHUSD",1674207854796,26.4366251,1551.9,1551.6,2.84519165]
["bitfinex","ETHUSD",1674207855012,26.4366251,1551.9,1551.7,1.76851916]
["bitfinex","ETHUSD",1674207855671,26.4366251,1551.9,1551.8,1.49]
["bitfinex","ETHUSD",1674207857341,26.4366251,1551.9,1551.7,1.48]
["bitfinex","ETHUSD",1674207860122,26.43331434,1551.9,1551.7,1.48]
["bitfinex","ETHUSD",1674207860956,19.9928151,1551.9,1551.7,1.728]
["bitfinex","ETHUSD",1674207861185,19.9928151,1551.9,1551.8,1.485]
["bitfinex","ETHUSD",1674207861426,19.19721,1552.0,1551.8,1.485]
["bitfinex","ETHUSD",1674207862255,36.47086365,1552.1,1551.8,1.485]
["bitfinex","ETHUSD",1674207862433,36.47086365,1552.1,1551.8,1.6583]
["bitfinex","ETHUSD",1674207863439,36.47086365,1552.1,1551.7,8.17249]
["bitfinex","ETHUSD",1674207863740,36.47086365,1552.1,1551.7,11.46423759]
["bitfinex","ETHUSD",1674207867426,36.47086365,1552.1,1551.6,1.487]
["bitfinex","ETHUSD",1674207867427,43.39737365,1552.1,1551.6,1.487]
["bitfinex","ETHUSD",1674207867634,43.39737365,1552.1,1551.6,4.487]
["bitfinex","ETHUSD",1674207868004,1.0,1552.0,1551.6,4.487]
["bitfinex","ETHUSD",1674207868212,12.88754,1551.9,1551.6,4.487]
["bitfinex","ETHUSD",1674207870228,12.88754,1551.9,1551.6,3.0]
["bitfinex","ETHUSD",1674207870439,14.920641,1551.9,1551.5,4.59197174]
["bitfinex","ETHUSD",1674207871157,14.920641,1551.9,1551.5,3.10097174]
["bitfinex","ETHUSD",1674207871480,1.0,1551.8,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207871685,6.54454,1551.7,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207871935,6.44454,1551.7,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207878773,12.88908,1551.7,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207878989,1.0,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207879304,13.88992,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207879883,26.37122,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207880140,32.66020751,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207881454,31.66020751,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207884958,18.77028751,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207885286,12.47889707,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207886421,25.36881707,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207890719,25.85221707,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207897881,12.47889707,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207898078,12.47889707,1551.6,1551.5,1.48597174]
["bitfinex","ETHUSD",1674207899368,12.47889707,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207901426,12.47499037,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207909039,30.97601595,1551.6,1551.5,0.10097174]
["bitfinex","ETHUSD",1674207909645,30.97601595,1551.6,1551.3,0.00730655]
["bitfinex","ETHUSD",1674207909646,32.09538168,1551.6,1551.3,0.00730655]
["bitfinex","ETHUSD",1674207909857,31.64865632,1551.6,1551.3,0.00730655]
["bitfinex","ETHUSD",1674207910114,33.32775153,1551.6,1551.3,0.00730655]
["bitfinex","ETHUSD",1674207910278,4.33277515,1551.5,1551.3,0.00730655]
["bitfinex","ETHUSD",1674207910486,10.77834515,1551.5,1551.3,0.00730655]
["bitfinex","ETHUSD",1674207910665,17.22391515,1551.5,1551.1,9.3644]
["bitfinex","ETHUSD",1674207911038,17.22391515,1551.5,1551.1,7.8804]
["bitfinex","ETHUSD",1674207911250,1.18257537,1551.4,1551.1,7.8804]
["bitfinex","ETHUSD",1674207912187,1.18257537,1551.4,1551.0,11.595907]
["bitfinex","ETHUSD",1674207912402,1.18257537,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1674207912617,22.66969515,1551.5,1551.1,3.0]
["bitfinex","ETHUSD",1674207912925,16.64634448,1551.4,1550.8,19.54232775]
["bitfinex","ETHUSD",1674207913097,13.89284,1551.3,1550.8,18.53773726]
["bitfinex","ETHUSD",1674207913289,14.55747445,1551.3,1550.8,18.53878485]
["bitfinex","ETHUSD",1674207913500,34.55028955,1551.3,1550.8,18.53878485]
["bitfinex","ETHUSD",1674207913711,3.45502896,1551.2,1550.8,19.54337534]
["bitfinex","ETHUSD",1674207913959,9.90167896,1551.2,1550.8,19.54337534]
["bitfinex","ETHUSD",1674207914362,9.90167896,1551.2,1550.8,21.02337534]
["bitfinex","ETHUSD",1674207914592,9.90167896,1551.2,1550.8,20.01878485]
["bitfinex","ETHUSD",1674207914872,6.44665,1551.2,1550.8,20.01878485]
["bitfinex","ETHUSD",1674207915649,6.44665,1551.2,1550.8,10.27910726]
["bitfinex","ETHUSD",1674207915982,6.44665,1551.2,1550.8,11.28369775]
["bitfinex","ETHUSD",1674207916124,6.44665,1551.2,1550.8,10.27910726]
["bitfinex","ETHUSD",1674207916338,10.54634396,1551.2,1550.8,10.27910726]
["bitfinex","ETHUSD",1674207917356,11.02984396,1551.2,1550.8,10.27910726]
["bitfinex","ETHUSD",1674207918358,11.02984396,1551.2,1550.8,8.79910726]
["bitfinex","ETHUSD",1674207918579,11.02984396,1551.2,1550.8,8.12938026]
["bitfinex","ETHUSD",1674207918986,11.02984396,1551.2,1550.8,11.28869775]
["bitfinex","ETHUSD",1674207919225,10.54634396,1551.2,1550.8,10.28410726]
["bitfinex","ETHUSD",1674207919563,10.54634396,1551.2,1550.8,11.28869775]
["bitfinex","ETHUSD",1674207920624,10.54634396,1551.2,1550.8,10.28410726]
["bitfinex","ETHUSD",1674207920977,10.54634396,1551.2,1550.8,10.28108642]
["bitfinex","ETHUSD",1674207923135,10.54634396,1551.2,1550.8,11.28567691]
["bitfinex","ETHUSD",1674207924555,10.54634396,1551.2,1550.8,10.28108642]
["bitfinex","ETHUSD",1674207924766,1.0546344,1551.1,1550.8,10.28108642]
["bitfinex","ETHUSD",1674207925242,1.0546344,1551.1,1550.8,2.28598642]
["bitfinex","ETHUSD",1674207925434,16.99324396,1551.2,1550.8,5.28598642]
["bitfinex","ETHUSD",1674207926274,16.99324396,1551.2,1550.8,6.29057691]
["bitfinex","ETHUSD",1674207926504,16.99324396,1551.2,1550.8,5.28598642]
["bitfinex","ETHUSD",1674207926659,16.99324396,1551.2,1550.8,6.28598642]
["bitfinex","ETHUSD",1674207926870,26.4390851,1551.3,1551.0,1.0]
["bitfinex","ETHUSD",1674207927111,26.4390851,1551.3,1551.0,2.491]
["bitfinex","ETHUSD",1674207927284,26.4390851,1551.3,1551.0,1.491]
["bitfinex","ETHUSD",1674207932966,0.13600042,1551.2,1551.0,1.491]
["bitfinex","ETHUSD",1674207933384,0.13600042,1551.2,1550.9,2.491]
["bitfinex","ETHUSD",1674207933886,0.13600042,1551.2,1550.9,3.160727]
["bitfinex","ETHUSD",1674207936141,0.13600042,1551.2,1550.9,4.16531749]
["bitfinex","ETHUSD",1674207936382,0.13600042,1551.2,1550.9,2.160727]
["bitfinex","ETHUSD",1674207936599,2.79350897,1551.2,1550.9,3.16531749]
["bitfinex","ETHUSD",1674207936814,0.13600042,1551.2,1550.9,2.160727]
["bitfinex","ETHUSD",1674207937403,0.13600042,1551.2,1550.9,1.491]
["bitfinex","ETHUSD",1674207937930,0.13600042,1551.2,1550.9,2.160727]
["bitfinex","ETHUSD",1674207938153,0.13600042,1551.2,1550.9,3.160727]
["bitfinex","ETHUSD",1674207938395,4.08282797,1551.2,1550.9,2.160727]
["bitfinex","ETHUSD",1674207938771,4.08282797,1551.2,1550.9,3.16531749]
["bitfinex","ETHUSD",1674207939049,4.08282797,1551.2,1550.9,4.16531749]
["bitfinex","ETHUSD",1674207939634,4.08282797,1551.2,1550.9,3.16531749]
["bitfinex","ETHUSD",1674207939823,4.08282797,1551.2,1550.9,2.160727]
["bitfinex","ETHUSD",1674207941029,4.08282797,1551.2,1550.9,3.16531749]
["bitfinex","ETHUSD",1674207941287,0.13333041,1551.2,1550.9,3.16531749]
["bitfinex","ETHUSD",1674207942189,0.13333041,1551.2,1551.0,0.669727]
["bitfinex","ETHUSD",1674207943610,0.13333041,1551.2,1551.0,1.67431749]
["bitfinex","ETHUSD",1674207943822,0.13333041,1551.2,1551.1,0.669727]
["bitfinex","ETHUSD",1674207949983,0.13333041,1551.2,1551.1,1.67431749]
["bitfinex","ETHUSD",1674207950137,0.13333041,1551.2,1551.1,0.669727]
["bitfinex","ETHUSD",1674207954780,0.13333041,1551.2,1551.1,1.67431749]
["bitfinex","ETHUSD",1674207955010,0.13333041,1551.2,1551.1,1.00459049]
["bitfinex","ETHUSD",1674207955197,0.13333041,1551.2,1551.1,1.57385844]
["bitfinex","ETHUSD",1674207955406,0.13333041,1551.2,1551.1,3.39872194]
["bitfinex","ETHUSD",1674207955620,0.13333041,1551.2,1551.1,7.39872194]
["bitfinex","ETHUSD",1674207956342,0.13333041,1551.2,1551.1,12.84575194]
["bitfinex","ETHUSD",1674207956544,0.13333041,1551.2,1551.1,14.19639938]
["bitfinex","ETHUSD",1674207957967,0.13333041,1551.2,1551.1,12.52208189]
["bitfinex","ETHUSD",1674207958750,0.13333041,1551.2,1551.1,13.53501268]
["bitfinex","ETHUSD",1674207959421,0.13333041,1551.2,1551.1,12.52208189]
["bitfinex","ETHUSD",1674207959632,0.13333041,1551.2,1551.1,22.58452953]
["bitfinex","ETHUSD",1674207959841,0.13333041,1551.2,1551.1,20.91021204]
["bitfinex","ETHUSD",1674207960030,0.09161421,1551.2,1551.1,22.9332781]
["bitfinex","ETHUSD",1674207960894,12.47499037,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1674207961103,12.47499037,1551.6,1551.5,0.67515654]
["bitfinex","ETHUSD",1674207961711,12.47499037,1551.6,1551.5,1.68789135]
["bitfinex","ETHUSD",1674207961928,12.47499037,1551.6,1551.5,0.67515654]
["bitfinex","ETHUSD",1674207963084,12.47499037,1551.6,1551.4,8.13362135]
["bitfinex","ETHUSD",1674207963640,12.47499037,1551.6,1551.4,7.12088654]
["bitfinex","ETHUSD",1674207963856,12.47499037,1551.6,1551.4,16.85842413]
["bitfinex","ETHUSD",1674207966175,12.47499037,1551.6,1551.4,16.18326759]
["bitfinex","ETHUSD",1674207968068,12.47499037,1551.6,1551.4,18.34942413]
["bitfinex","ETHUSD",1674207968425,12.47499037,1551.6,1551.5,1.491]
["bitfinex","ETHUSD",1674207968662,12.47499037,1551.6,1551.5,7.93637]
["bitfinex","ETHUSD",1674207970944,12.47499037,1551.6,1551.5,17.67348759]
["bitfinex","ETHUSD",1674207971181,12.47499037,1551.6,1551.5,20.67348759]
["bitfinex","ETHUSD",1674207972815,12.47499037,1551.6,1551.5,21.34864413]
["bitfinex","ETHUSD",1674207976527,12.47499037,1551.6,1551.5,21.57864413]
["bitfinex","ETHUSD",1674207979048,12.47499037,1551.6,1551.5,21.34864413]
["bitfinex","ETHUSD",1674207979262,12.47499037,1551.6,1551.5,19.18248759]
["bitfinex","ETHUSD",1674207980011,24.0374,1551.9,1551.6,0.00220142]
["bitfinex","ETHUSD",1674207980213,24.0374,1551.9,1551.6,3.00220142]
["bitfinex","ETHUSD",1674207980419,22.5464,1551.9,1551.6,3.00220142]
["bitfinex","ETHUSD",1674207983525,24.58582825,1551.9,1551.6,3.00220142]
["bitfinex","ETHUSD",1674207984990,24.58348057,1551.9,1551.6,3.00220142]
["bitfinex","ETHUSD",1674207987605,32.50531057,1551.9,1551.6,0.00220142]
["bitfinex","ETHUSD",1674207987906,39.43244057,1551.9,1551.6,0.00220142]
["bitfinex","ETHUSD",1674207988162,1.0,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674207988947,13.2362,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208003639,29.40422287,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208003847,41.19521458,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208004167,39.99962287,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208004378,46.52192916,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208005067,48.2009441,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208005478,38.0889441,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208006235,36.40992916,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208006459,34.61798629,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208006680,36.40996895,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208007002,34.61798629,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208008584,37.90973388,1551.7,1551.6,0.00220142]
["bitfinex","ETHUSD",1674208009156,1.00100434,1551.6,1551.1,8.1462]
["bitfinex","ETHUSD",1674208009424,6.44558,1551.5,1551.1,8.1462]
["bitfinex","ETHUSD",1674208009645,19.15268,1551.5,1551.1,8.1462]
["bitfinex","ETHUSD",1674208016769,25.59826,1551.5,1551.1,8.1462]
["bitfinex","ETHUSD",1674208016983,25.59826,1551.5,1551.0,10.12246654]
["bitfinex","ETHUSD",1674208017196,9.005776,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1674208018218,9.005776,1551.4,1551.0,3.67515654]
["bitfinex","ETHUSD",1674208019578,15.451726,1551.4,1551.0,3.67515654]
["bitfinex","ETHUSD",1674208019785,1.01369631,1551.3,1551.0,3.67515654]
["bitfinex","ETHUSD",1674208020269,1.01369631,1551.3,1551.0,0.67515654]
["bitfinex","ETHUSD",1674208020800,13.36889631,1551.3,1551.0,0.67515654]
["bitfinex","ETHUSD",1674208022360,13.36889631,1551.3,1550.9,15.09694654]
["bitfinex","ETHUSD",1674208022570,19.81512631,1551.3,1550.9,15.09694654]
["bitfinex","ETHUSD",1674208023472,1.98151263,1551.2,1550.9,15.09694654]
["bitfinex","ETHUSD",1674208023703,1.98151263,1551.2,1550.9,14.42179]
["bitfinex","ETHUSD",1674208023917,1.98151263,1551.2,1550.9,6.44769]
["bitfinex","ETHUSD",1674208024136,1.98151263,1551.2,1550.9,7.12284654]
["bitfinex","ETHUSD",1674208024483,1.98151263,1551.2,1550.8,4.81915077]
["bitfinex","ETHUSD",1674208024484,8.42822263,1551.2,1550.8,4.81915077]
["bitfinex","ETHUSD",1674208024616,0.19815126,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1674208024830,0.19815126,1551.1,1550.8,3.80641596]
["bitfinex","ETHUSD",1674208026108,0.19815126,1551.1,1550.8,4.81915077]
["bitfinex","ETHUSD",1674208026321,0.19815126,1551.1,1550.9,0.67515654]
["bitfinex","ETHUSD",1674208027038,0.19815126,1551.1,1550.8,11.26742077]
["bitfinex","ETHUSD",1674208028884,0.19815126,1551.1,1550.8,10.25468596]
["bitfinex","ETHUSD",1674208030137,0.19815126,1551.1,1550.9,0.67515654]
["bitfinex","ETHUSD",1674208030511,12.3552,1551.3,1551.0,1.491]
["bitfinex","ETHUSD",1674208030722,12.3552,1551.3,1551.1,1.0]
["bitfinex","ETHUSD",1674208031049,12.3552,1551.3,1551.0,8.61342654]
["bitfinex","ETHUSD",1674208032242,12.3552,1551.3,1551.0,9.62616135]
["bitfinex","ETHUSD",1674208032454,12.3552,1551.3,1551.1,0.67515654]
["bitfinex","ETHUSD",1674208032609,12.3552,1551.3,1551.2,1.0]
["bitfinex","ETHUSD",1674208032823,1.68160093,1551.8,1551.2,7.96690413]
["bitfinex","ETHUSD",1674208033084,13.79736056,1551.9,1551.7,0.67398262]
["bitfinex","ETHUSD",1674208033250,13.79736056,1551.9,1551.8,3.29174759]
["bitfinex","ETHUSD",1674208033251,12.7884,1551.9,1551.8,3.29174759]
["bitfinex","ETHUSD",1674208033463,12.7884,1551.9,1551.8,16.17998759]
["bitfinex","ETHUSD",1674208034541,0.05953,1552.0,1551.8,22.74860935]
["bitfinex","ETHUSD",1674208034712,0.05953,1552.0,1551.9,10.27274759]
["bitfinex","ETHUSD",1674208034958,0.05953,1552.0,1551.9,23.16016759]
["bitfinex","ETHUSD",1674208035175,0.05953,1552.0,1551.9,27.07254339]
["bitfinex","ETHUSD",1674208035404,0.05953,1552.0,1551.9,27.30254339]
["bitfinex","ETHUSD",1674208036874,0.05953,1552.0,1551.9,26.31456048]
["bitfinex","ETHUSD",1674208038750,0.05953,1552.0,1551.9,22.87964801]
["bitfinex","ETHUSD",1674208039943,0.05953,1552.0,1551.9,23.90887479]
["bitfinex","ETHUSD",1674208049826,0.05953,1552.0,1551.9,23.67887479]
["bitfinex","ETHUSD",1674208050685,1.44653,1552.0,1551.8,6.44412]
["bitfinex","ETHUSD",1674208054495,1.0,1551.9,1551.7,6.4442]
["bitfinex","ETHUSD",1674208054706,1.244653,1551.9,1551.7,6.4442]
["bitfinex","ETHUSD",1674208055394,0.244653,1551.9,1551.7,6.4442]
["bitfinex","ETHUSD",1674208056842,0.24072587,1551.9,1551.7,6.4442]
["bitfinex","ETHUSD",1674208059992,0.24072587,1551.9,1551.6,9.44492]
["bitfinex","ETHUSD",1674208061116,1.24072587,1551.9,1551.6,9.44492]
["bitfinex","ETHUSD",1674208061364,0.12407259,1551.8,1551.6,9.44492]
["bitfinex","ETHUSD",1674208062061,0.1,1551.7,1551.6,9.44492]
["bitfinex","ETHUSD",1674208062962,0.1,1551.7,1551.6,19.18162759]
["bitfinex","ETHUSD",1674208063122,0.1,1551.7,1551.6,21.15110801]
["bitfinex","ETHUSD",1674208063326,0.09000001,1551.7,1551.6,21.15110801]
["bitfinex","ETHUSD",1674208063562,0.0561508,1551.7,1551.6,24.40130235]
["bitfinex","ETHUSD",1674208064414,0.0561508,1551.7,1551.6,24.73904741]
["bitfinex","ETHUSD",1674208064749,0.0210412,1551.7,1551.6,26.08089059]
["bitfinex","ETHUSD",1674208064940,0.0210412,1551.7,1551.6,29.00989976]
["bitfinex","ETHUSD",1674208065150,0.0210412,1551.7,1551.6,29.52849749]
["bitfinex","ETHUSD",1674208065339,0.0210412,1551.7,1551.6,31.20627439]
["bitfinex","ETHUSD",1674208065548,0.0210412,1551.7,1551.6,27.60940466]
["bitfinex","ETHUSD",1674208065773,0.0210412,1551.7,1551.6,27.60619582]
["bitfinex","ETHUSD",1674208066580,0.05953,1552.0,1551.7,7.788]
["bitfinex","ETHUSD",1674208066852,0.05953,1552.0,1551.9,19.8322417]
["bitfinex","ETHUSD",1674208067035,0.05953,1552.1,1552.0,13.88658]
["bitfinex","ETHUSD",1674208067381,0.05953,1552.1,1552.0,22.15210316]
["bitfinex","ETHUSD",1674208067546,0.05953,1552.1,1552.0,25.64158358]
["bitfinex","ETHUSD",1674208067753,0.05953,1552.1,1552.0,24.63486922]
["bitfinex","ETHUSD",1674208068207,0.05953,1552.1,1552.0,24.64457258]
["bitfinex","ETHUSD",1674208068373,0.05953,1552.1,1552.0,24.63486922]
["bitfinex","ETHUSD",1674208068808,0.05953,1552.1,1552.0,25.64158358]
["bitfinex","ETHUSD",1674208069241,0.05953,1552.1,1552.0,24.63486922]
["bitfinex","ETHUSD",1674208069581,0.05953,1552.1,1552.0,24.15281739]
["bitfinex","ETHUSD",1674208069837,0.05953,1552.1,1552.0,25.15953175]
["bitfinex","ETHUSD",1674208070013,0.05953,1552.1,1552.0,25.64216473]
["bitfinex","ETHUSD",1674208070833,0.05953,1552.1,1552.0,24.9704376]
["bitfinex","ETHUSD",1674208071286,0.05953,1552.1,1552.0,24.15178861]
["bitfinex","ETHUSD",1674208071732,0.05953,1552.1,1552.0,24.15179495]
["bitfinex","ETHUSD",1674208072728,0.05953,1552.1,1552.0,23.4794376]
["bitfinex","ETHUSD",1674208072964,0.05953,1552.1,1552.0,24.15164616]
["bitfinex","ETHUSD",1674208073871,0.05953,1552.1,1552.0,23.4794376]
["bitfinex","ETHUSD",1674208074168,0.05953,1552.1,1552.0,24.15160604]
["bitfinex","ETHUSD",1674208074952,0.05953,1552.1,1552.0,23.4794376]
["bitfinex","ETHUSD",1674208075200,0.03655539,1552.1,1552.0,26.31258583]
["bitfinex","ETHUSD",1674208075404,0.03655539,1552.1,1552.0,25.30587147]
["bitfinex","ETHUSD",1674208077144,0.03655539,1552.1,1552.0,26.3136777]
["bitfinex","ETHUSD",1674208077329,1.71042765,1552.4,1552.2,25.76984]
["bitfinex","ETHUSD",1674208077473,1.71042765,1552.4,1552.3,20.88584759]
["bitfinex","ETHUSD",1674208077686,1.71042765,1552.4,1552.3,22.13070025]
["bitfinex","ETHUSD",1674208078314,1.63258854,1552.4,1552.3,22.13070025]
["bitfinex","ETHUSD",1674208079654,1.63258854,1552.4,1552.3,21.45924324]
["bitfinex","ETHUSD",1674208079798,1.63258854,1552.4,1552.3,22.13070025]
["bitfinex","ETHUSD",1674208080012,1.63258854,1552.4,1552.3,21.45924324]
["bitfinex","ETHUSD",1674208080260,1.63258854,1552.4,1552.3,22.13070025]
["bitfinex","ETHUSD",1674208081728,1.63258854,1552.4,1552.3,21.45924324]
["bitfinex","ETHUSD",1674208082734,1.63258854,1552.4,1552.3,22.13070025]
["bitfinex","ETHUSD",1674208083105,1.63258854,1552.4,1552.3,21.45924324]
["bitfinex","ETHUSD",1674208085457,1.63258854,1552.4,1552.3,23.91993601]
["bitfinex","ETHUSD",1674208085674,1.63258854,1552.4,1552.3,24.45604944]
["bitfinex","ETHUSD",1674208085935,1.63258854,1552.4,1552.3,24.79321281]
["bitfinex","ETHUSD",1674208086315,0.09333425,1552.5,1552.3,31.91694132]
["bitfinex","ETHUSD",1674208086528,0.09333425,1552.5,1552.4,7.92762746]
["bitfinex","ETHUSD",1674208086868,0.09333425,1552.5,1552.4,24.53036788]
["bitfinex","ETHUSD",1674208087075,0.09333425,1552.5,1552.4,24.62242418]
["bitfinex","ETHUSD",1674208087619,0.09333425,1552.5,1552.4,24.61428311]
["bitfinex","ETHUSD",1674208087830,0.09333425,1552.5,1552.4,24.62182424]
["bitfinex","ETHUSD",1674208088718,0.09333425,1552.5,1552.4,23.95194437]
["bitfinex","ETHUSD",1674208088980,0.09333425,1552.5,1552.4,23.94440324]
["bitfinex","ETHUSD",1674208089739,0.09333425,1552.5,1552.4,23.95164454]
["bitfinex","ETHUSD",1674208089880,0.09333425,1552.5,1552.4,23.94440324]
["bitfinex","ETHUSD",1674208090608,0.09333425,1552.5,1552.4,23.86048801]
["bitfinex","ETHUSD",1674208090817,0.09333425,1552.5,1552.4,23.95855789]
["bitfinex","ETHUSD",1674208091094,0.09333425,1552.5,1552.4,22.38048801]
["bitfinex","ETHUSD",1674208093609,0.08229882,1552.5,1552.4,22.38048801]
["bitfinex","ETHUSD",1674208094028,9.69483911,1552.8,1552.4,22.38048801]
["bitfinex","ETHUSD",1674208094029,7.23060324,1552.8,1552.6,19.3224]
["bitfinex","ETHUSD",1674208094180,0.08652997,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1674208094637,0.08652997,1552.9,1552.8,9.43997]
["bitfinex","ETHUSD",1674208097052,0.08652997,1552.9,1552.8,19.17168759]
["bitfinex","ETHUSD",1674208097305,0.08652997,1552.9,1552.8,20.65568759]
["bitfinex","ETHUSD",1674208097814,0.08652997,1552.9,1552.8,22.965356]
["bitfinex","ETHUSD",1674208099493,0.08652997,1552.9,1552.8,23.06335168]
["bitfinex","ETHUSD",1674208100999,0.05087744,1552.9,1552.8,23.75561196]
["bitfinex","ETHUSD",1674208101595,23.14125894,1553.2,1552.9,1.0]
["bitfinex","ETHUSD",1674208101815,23.14125894,1553.2,1553.1,1.0]
["bitfinex","ETHUSD",1674208102028,13.26835894,1553.2,1553.1,20.16920759]
["bitfinex","ETHUSD",1674208102306,13.26835894,1553.2,1553.1,20.39920759]
["bitfinex","ETHUSD",1674208103250,0.10155894,1553.2,1553.1,22.37968801]
["bitfinex","ETHUSD",1674208106065,8.94e-06,1553.2,1553.1,23.87068801]
["bitfinex","ETHUSD",1674208106240,0.10893626,1553.3,1553.1,34.02215527]
["bitfinex","ETHUSD",1674208106442,0.10893626,1553.3,1553.2,14.66984938]
["bitfinex","ETHUSD",1674208106656,0.10893626,1553.3,1553.2,30.53632084]
["bitfinex","ETHUSD",1674208106918,0.10893626,1553.3,1553.2,31.02580126]
["bitfinex","ETHUSD",1674208107136,0.10893626,1553.3,1553.2,24.23780126]
["bitfinex","ETHUSD",1674208107444,0.10893626,1553.3,1553.2,22.74680126]
["bitfinex","ETHUSD",1674208110123,0.10893626,1553.3,1553.2,22.65986801]
["bitfinex","ETHUSD",1674208110333,0.10893626,1553.3,1553.2,22.66689826]
["bitfinex","ETHUSD",1674208110593,0.10893626,1553.3,1553.2,24.15789826]
["bitfinex","ETHUSD",1674208114033,0.10893626,1553.3,1553.2,24.144149]
["bitfinex","ETHUSD",1674208115490,0.09617296,1553.3,1553.2,24.144149]
["bitfinex","ETHUSD",1674208116268,0.09617296,1553.3,1553.2,16.11367025]
["bitfinex","ETHUSD",1674208116651,0.09617296,1553.3,1553.2,16.10664]
["bitfinex","ETHUSD",1674208117137,0.09617296,1553.3,1553.2,19.39838759]
["bitfinex","ETHUSD",1674208118348,0.09617296,1553.3,1553.2,19.16838759]
["bitfinex","ETHUSD",1674208118703,1.48317296,1553.3,1553.2,19.16838759]
["bitfinex","ETHUSD",1674208118858,1.48317296,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1674208118859,1.63149026,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1674208119079,3.11249026,1553.3,1553.1,6.43873]
["bitfinex","ETHUSD",1674208119288,1.479,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1674208120746,1.479,1553.2,1553.0,6.43883]
["bitfinex","ETHUSD",1674208121006,1.479,1553.2,1553.0,9.73057759]
["bitfinex","ETHUSD",1674208121007,3.15213903,1553.2,1553.0,9.73057759]
["bitfinex","ETHUSD",1674208121223,12.71707296,1553.3,1553.1,19.16891759]
["bitfinex","ETHUSD",1674208129701,12.71707296,1553.3,1553.1,15.87717]
["bitfinex","ETHUSD",1674208129916,1.2717073,1553.2,1553.1,9.43844]
["bitfinex","ETHUSD",1674208134548,2.2717073,1553.2,1553.1,9.43844]
["bitfinex","ETHUSD",1674208134761,1.2717073,1553.2,1553.1,6.43844]
["bitfinex","ETHUSD",1674208136123,1.2717073,1553.2,1553.0,6.43883]
["bitfinex","ETHUSD",1674208136335,1.2717073,1553.2,1553.0,9.73057759]
["bitfinex","ETHUSD",1674208137385,1.2717073,1553.2,1553.0,10.40045746]
["bitfinex","ETHUSD",1674208137833,1.2717073,1553.2,1553.0,9.73057759]
["bitfinex","ETHUSD",1674208138015,1.2717073,1553.2,1553.0,10.40045746]
["bitfinex","ETHUSD",1674208138262,1.2717073,1553.2,1553.0,9.73057759]
["bitfinex","ETHUSD",1674208140604,0.12717073,1553.1,1552.9,10.20649482]
["bitfinex","ETHUSD",1674208140815,0.12717073,1553.1,1552.9,10.10914987]
["bitfinex","ETHUSD",1674208141185,1.491,1553.2,1553.0,0.66987987]
["bitfinex","ETHUSD",1674208141416,22.03557296,1553.3,1553.0,10.40060746]
["bitfinex","ETHUSD",1674208144038,22.03557296,1553.3,1553.0,9.73072759]
["bitfinex","ETHUSD",1674208144882,22.03557296,1553.3,1553.0,10.40060746]
["bitfinex","ETHUSD",1674208145853,22.03178189,1553.3,1553.0,11.40542674]
["bitfinex","ETHUSD",1674208146151,22.03178189,1553.3,1553.1,0.66987987]
["bitfinex","ETHUSD",1674208146401,22.03178189,1553.3,1553.1,3.96162746]
["bitfinex","ETHUSD",1674208146612,22.03178189,1553.3,1553.2,0.66987987]
["bitfinex","ETHUSD",1674208146824,12.55038189,1553.3,1553.2,11.11301915]
["bitfinex","ETHUSD",1674208148269,12.55038189,1553.3,1553.2,10.10819987]
["bitfinex","ETHUSD",1674208150282,12.55038189,1553.3,1553.2,20.17320687]
["bitfinex","ETHUSD",1674208150516,12.55038189,1553.3,1553.2,20.84508553]
["bitfinex","ETHUSD",1674208150826,12.55038189,1553.3,1553.2,20.17320687]
["bitfinex","ETHUSD",1674208154002,12.55038189,1553.3,1553.2,20.84518214]
["bitfinex","ETHUSD",1674208154447,12.55038189,1553.3,1553.2,10.40204286]
["bitfinex","ETHUSD",1674208155289,12.55038189,1553.3,1553.2,11.40686214]
["bitfinex","ETHUSD",1674208156079,12.55038189,1553.3,1553.2,10.40204286]
["bitfinex","ETHUSD",1674208156707,12.55038189,1553.3,1553.2,7.11029527]
["bitfinex","ETHUSD",1674208157935,12.55038189,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1674208158976,12.55038189,1553.3,1553.1,7.11055527]
["bitfinex","ETHUSD",1674208159338,12.55038189,1553.3,1553.1,10.40230286]
["bitfinex","ETHUSD",1674208159868,13.34009885,1553.3,1553.0,0.67197527]
["bitfinex","ETHUSD",1674208160015,13.34009885,1553.3,1552.9,0.67197527]
["bitfinex","ETHUSD",1674208160016,1.49,1553.1,1552.9,0.67197527]
["bitfinex","ETHUSD",1674208160396,2.49,1553.1,1552.8,0.76932022]
["bitfinex","ETHUSD",1674208160607,2.49,1553.1,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208160769,15.7115,1553.1,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208160983,15.8605,1553.1,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208161213,15.8605,1553.1,1552.7,8.11678455]
["bitfinex","ETHUSD",1674208161392,1.58605,1553.0,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208161602,1.58605,1553.0,1552.8,3.67197527]
["bitfinex","ETHUSD",1674208162866,1.58605,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1674208165326,2.58605,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1674208165712,0.258605,1552.9,1552.8,3.0]
["bitfinex","ETHUSD",1674208166170,1.58605,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1674208170219,1.58605,1553.0,1552.7,3.67197527]
["bitfinex","ETHUSD",1674208170427,1.58605,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1674208170896,8.022618,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1674208171394,8.022618,1553.0,1552.7,3.67197527]
["bitfinex","ETHUSD",1674208172139,8.022618,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1674208172579,0.8022618,1552.9,1552.7,3.0]
["bitfinex","ETHUSD",1674208175164,18.886318,1553.0,1552.7,6.29174759]
["bitfinex","ETHUSD",1674208175537,9.3847,1553.0,1552.7,6.29174759]
["bitfinex","ETHUSD",1674208175751,9.3847,1553.0,1552.7,6.96372286]
["bitfinex","ETHUSD",1674208176322,9.3847,1553.0,1552.7,13.40410286]
["bitfinex","ETHUSD",1674208176532,9.3847,1553.0,1552.7,13.50144781]
["bitfinex","ETHUSD",1674208180985,9.3847,1553.0,1552.7,12.82947254]
["bitfinex","ETHUSD",1674208184147,9.3847,1553.0,1552.7,13.50144781]
["bitfinex","ETHUSD",1674208187065,9.3847,1553.0,1552.7,14.50626709]
["bitfinex","ETHUSD",1674208187486,9.3847,1553.0,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208187820,9.3847,1553.0,1552.7,13.83429182]
["bitfinex","ETHUSD",1674208187821,9.3847,1553.0,1552.7,14.50626709]
["bitfinex","ETHUSD",1674208188668,9.3847,1553.0,1552.7,13.50144781]
["bitfinex","ETHUSD",1674208188846,9.3847,1553.0,1552.7,14.50626709]
["bitfinex","ETHUSD",1674208189990,9.3847,1553.0,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208190199,9.3847,1553.0,1552.7,13.83429182]
["bitfinex","ETHUSD",1674208190200,9.3847,1553.0,1552.7,14.50626709]
["bitfinex","ETHUSD",1674208190409,9.3847,1553.0,1552.7,13.50144781]
["bitfinex","ETHUSD",1674208190653,12.438294,1553.0,1552.7,13.50144781]
["bitfinex","ETHUSD",1674208192124,9.3847,1553.0,1552.7,13.50144781]
["bitfinex","ETHUSD",1674208193094,9.3847,1553.0,1552.7,14.50626709]
["bitfinex","ETHUSD",1674208193719,9.3847,1553.0,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208194938,9.38162108,1553.0,1552.8,0.67197527]
["bitfinex","ETHUSD",1674208195198,25.99603142,1553.0,1552.6,0.67197527]
["bitfinex","ETHUSD",1674208195354,8.2588188,1552.9,1552.5,1.67679455]
["bitfinex","ETHUSD",1674208195568,1.491,1552.6,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208195929,1.6401,1552.6,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208196833,1.6401,1552.6,1552.5,1.67679455]
["bitfinex","ETHUSD",1674208197712,1.6401,1552.6,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208200874,2.6401,1552.6,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208201058,1.6401,1552.6,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208201458,1.6401,1552.6,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208201459,8.0809,1552.6,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208201646,2.90201,1552.5,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208202106,2.90201,1552.5,1552.4,0.74563286]
["bitfinex","ETHUSD",1674208202440,2.90201,1552.5,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208202981,2.738,1552.5,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208203281,2.738,1552.5,1552.4,4.75045214]
["bitfinex","ETHUSD",1674208203496,14.5217,1552.6,1552.4,4.75045214]
["bitfinex","ETHUSD",1674208203716,13.0307,1552.6,1552.4,4.75045214]
["bitfinex","ETHUSD",1674208204459,13.0307,1552.6,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208204652,13.0307,1552.6,1552.4,4.75045214]
["bitfinex","ETHUSD",1674208205056,13.0307,1552.6,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208205965,0.1491,1552.6,1552.4,3.74563286]
["bitfinex","ETHUSD",1674208206182,20.90486,1552.7,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208206183,19.41386,1552.7,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208208283,19.41386,1552.7,1552.5,1.67679455]
["bitfinex","ETHUSD",1674208208645,19.41386,1552.7,1552.5,0.67197527]
["bitfinex","ETHUSD",1674208208862,19.41386,1552.7,1552.5,1.67679455]
["bitfinex","ETHUSD",1674208209218,19.41386,1552.7,1552.6,0.67197527]
["bitfinex","ETHUSD",1674208209432,23.622568,1552.7,1552.6,0.67197527]
["bitfinex","ETHUSD",1674208209864,23.622568,1552.7,1552.6,1.93097527]
["bitfinex","ETHUSD",1674208210116,12.9733,1552.7,1552.6,4.19479455]
["bitfinex","ETHUSD",1674208210280,12.9733,1552.7,1552.6,3.52281928]
["bitfinex","ETHUSD",1674208210480,11.62785524,1552.7,1552.6,3.52281928]
["bitfinex","ETHUSD",1674208211376,11.62785524,1552.7,1552.6,2.26381928]
["bitfinex","ETHUSD",1674208211532,11.62785524,1552.7,1552.6,1.00481928]
["bitfinex","ETHUSD",1674208211745,11.62785524,1552.7,1552.6,1.67722238]
["bitfinex","ETHUSD",1674208212206,13.76993076,1552.7,1552.6,0.6724031]
["bitfinex","ETHUSD",1674208212536,13.76993076,1552.7,1552.5,0.6724031]
["bitfinex","ETHUSD",1674208213121,20.21032076,1552.7,1552.5,0.6724031]
["bitfinex","ETHUSD",1674208215064,20.21032076,1552.7,1552.4,4.75087997]
["bitfinex","ETHUSD",1674208215273,3.02103208,1552.6,1552.4,4.75087997]
["bitfinex","ETHUSD",1674208215425,2.02103208,1552.6,1552.4,4.75087997]
["bitfinex","ETHUSD",1674208215634,9.46185208,1552.6,1552.4,4.75087997]
["bitfinex","ETHUSD",1674208215849,8.46185208,1552.6,1552.4,3.74606069]
["bitfinex","ETHUSD",1674208216093,0.84618521,1552.5,1552.4,3.74606069]
["bitfinex","ETHUSD",1674208217278,14.90294208,1552.6,1552.4,3.74606069]
["bitfinex","ETHUSD",1674208217498,14.90294208,1552.6,1552.4,4.75087997]
["bitfinex","ETHUSD",1674208218585,14.90294208,1552.6,1552.5,0.6724031]
["bitfinex","ETHUSD",1674208225686,20.21032076,1552.7,1552.5,1.9314031]
["bitfinex","ETHUSD",1674208226961,20.21032076,1552.7,1552.5,2.93622238]
["bitfinex","ETHUSD",1674208228598,20.21032076,1552.7,1552.6,0.6724031]
["bitfinex","ETHUSD",1674208232800,20.20744529,1552.7,1552.6,0.6724031]
["bitfinex","ETHUSD",1674208233471,20.20744529,1552.7,1552.5,1.67722238]
["bitfinex","ETHUSD",1674208233694,18.06536977,1552.7,1552.6,0.6724031]
["bitfinex","ETHUSD",1674208234383,7.9296,1552.9,1552.6,0.6724031]
["bitfinex","ETHUSD",1674208234384,6.4396,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208234588,6.4396,1552.9,1552.8,0.67279577]
["bitfinex","ETHUSD",1674208235958,6.4396,1552.9,1552.7,3.47094827]
["bitfinex","ETHUSD",1674208236378,6.4396,1552.9,1552.8,0.67279577]
["bitfinex","ETHUSD",1674208238288,6.4396,1552.9,1552.7,3.47094827]
["bitfinex","ETHUSD",1674208239133,6.4396,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208239323,6.4396,1552.9,1552.7,3.47094827]
["bitfinex","ETHUSD",1674208239540,6.4396,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208243888,6.4396,1552.9,1552.7,3.47094827]
["bitfinex","ETHUSD",1674208244445,6.4396,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208249741,8.50490815,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208250376,8.50490815,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208250848,2.06530815,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208251062,8.50526815,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208252316,8.50526815,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208252537,6.43996,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208256260,6.43682583,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208261046,6.43682583,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208261236,6.43682583,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208261406,6.43682583,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208262307,6.43682583,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208262482,6.43682583,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208262673,9.87657741,1552.9,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208263217,9.87657741,1552.9,1552.7,2.46175461]
["bitfinex","ETHUSD",1674208263563,1.479,1552.8,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208263926,14.45918336,1552.8,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208264265,18.14326601,1552.8,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208268801,18.04302265,1552.8,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208278271,16.56402265,1552.8,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208284336,10.12405265,1552.8,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208284539,6.43997,1552.8,1552.7,1.78895884]
["bitfinex","ETHUSD",1674208288317,6.43997,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208290005,12.87994,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208294049,6.43997,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208294310,8.56774558,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208308487,6.43617496,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208313496,13.87614496,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208314809,16.15022669,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208315734,20.64122669,1552.8,1552.7,1.78668388]
["bitfinex","ETHUSD",1674208316135,20.64122669,1552.8,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208316136,1.0,1552.7,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208316326,1.491,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208316557,7.93222,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208318032,6.44122,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208318596,7.44122,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208318762,11.77777,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208318986,10.77777,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208337752,4.33655,1552.5,1552.4,1.21765759]
["bitfinex","ETHUSD",1674208337912,21.077,1552.6,1552.4,1.21765759]
["bitfinex","ETHUSD",1674208338336,12.87646496,1552.8,1552.4,1.21765759]
["bitfinex","ETHUSD",1674208338337,6.43617496,1552.8,1552.4,1.89045336]
["bitfinex","ETHUSD",1674208338586,19.04353,1552.9,1552.8,0.00326943]
["bitfinex","ETHUSD",1674208338907,18.56053,1552.9,1552.8,1.14726943]
["bitfinex","ETHUSD",1674208339293,12.1208,1552.9,1552.8,1.14726943]
["bitfinex","ETHUSD",1674208340488,12.1208,1552.9,1552.8,0.00326943]
["bitfinex","ETHUSD",1674208341073,12.1208,1552.9,1552.8,1.14726943]
["bitfinex","ETHUSD",1674208341277,12.1208,1552.9,1552.8,0.00326943]
["bitfinex","ETHUSD",1674208343300,9.3512,1553.0,1552.8,1.14726943]
["bitfinex","ETHUSD",1674208343511,12.3361,1553.1,1552.9,1.48]
["bitfinex","ETHUSD",1674208343706,12.3324199,1553.1,1552.9,1.48]
["bitfinex","ETHUSD",1674208344541,9.1385,1553.2,1553.0,1.491]
["bitfinex","ETHUSD",1674208344785,0.09238189,1553.3,1553.1,1.479]
["bitfinex","ETHUSD",1674208345320,0.09238189,1553.3,1553.2,1.491]
["bitfinex","ETHUSD",1674208345472,0.09238189,1553.3,1553.1,7.91752]
["bitfinex","ETHUSD",1674208347214,0.09238189,1553.3,1553.2,1.479]
["bitfinex","ETHUSD",1674208348261,0.09238189,1553.3,1553.2,2.479]
["bitfinex","ETHUSD",1674208348485,0.09238189,1553.3,1553.2,4.77074759]
["bitfinex","ETHUSD",1674208348785,1.89e-06,1553.3,1553.2,23.31286828]
["bitfinex","ETHUSD",1674208348995,1.89e-06,1553.3,1553.2,21.87020759]
["bitfinex","ETHUSD",1674208349226,1.89e-06,1553.3,1553.2,21.64020759]
["bitfinex","ETHUSD",1674208350788,1.89e-06,1553.3,1553.2,21.60386828]
["bitfinex","ETHUSD",1674208350994,1.89e-06,1553.3,1553.2,21.61608737]
["bitfinex","ETHUSD",1674208351692,1.89e-06,1553.3,1553.2,21.60386828]
["bitfinex","ETHUSD",1674208352464,1.89e-06,1553.3,1553.2,21.15080215]
["bitfinex","ETHUSD",1674208353045,1.89e-06,1553.3,1553.2,14.71248215]
["bitfinex","ETHUSD",1674208353293,1.89e-06,1553.3,1553.2,14.22958215]
["bitfinex","ETHUSD",1674208353458,1.89e-06,1553.3,1553.2,20.66790215]
["bitfinex","ETHUSD",1674208359824,0.11869579,1553.4,1553.3,1.14599811]
["bitfinex","ETHUSD",1674208360169,0.11869579,1553.4,1553.3,23.9415457]
["bitfinex","ETHUSD",1674208360386,0.11869579,1553.4,1553.3,25.4235457]
["bitfinex","ETHUSD",1674208360536,0.11869579,1553.4,1553.3,25.88508958]
["bitfinex","ETHUSD",1674208361430,0.11869579,1553.4,1553.3,25.90861895]
["bitfinex","ETHUSD",1674208361599,0.11869579,1553.4,1553.3,26.11508958]
["bitfinex","ETHUSD",1674208361809,0.11869579,1553.4,1553.3,26.15268926]
["bitfinex","ETHUSD",1674208363899,0.11869579,1553.4,1553.3,26.88620735]
["bitfinex","ETHUSD",1674208364679,0.11869579,1553.4,1553.3,24.43868926]
["bitfinex","ETHUSD",1674208364860,0.11869579,1553.4,1553.3,23.40108958]
["bitfinex","ETHUSD",1674208365070,0.11869579,1553.4,1553.3,22.95289107]
["bitfinex","ETHUSD",1674208365513,0.11869579,1553.4,1553.3,22.9395457]
["bitfinex","ETHUSD",1674208366479,0.11869579,1553.4,1553.3,17.35979811]
["bitfinex","ETHUSD",1674208367637,0.11869579,1553.4,1553.3,3.00199811]
["bitfinex","ETHUSD",1674208368059,1.26269579,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208368314,1.40083495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208369434,2.40083495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208369737,1.40083495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208370784,2.40083495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208371903,1.40083495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208374981,2.40083495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208375738,17.23971495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208376054,16.23971495,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208376221,0.11869579,1553.4,1553.3,0.00199811]
["bitfinex","ETHUSD",1674208376437,0.11869579,1553.4,1553.3,1.14599811]
["bitfinex","ETHUSD",1674208377637,0.11869579,1553.4,1553.3,12.07489811]
["bitfinex","ETHUSD",1674208378119,0.11869579,1553.4,1553.3,21.8045457]
["bitfinex","ETHUSD",1674208378665,0.11869579,1553.4,1553.3,22.0345457]
["bitfinex","ETHUSD",1674208378881,0.11869579,1553.4,1553.3,22.49608958]
["bitfinex","ETHUSD",1674208379083,0.11869579,1553.4,1553.3,22.57991218]
["bitfinex","ETHUSD",1674208379084,0.10682622,1553.4,1553.3,22.57991218]
["bitfinex","ETHUSD",1674208380318,0.10682622,1553.4,1553.3,22.11836878]
["bitfinex","ETHUSD",1674208380530,0.10682622,1553.4,1553.3,22.79116455]
["bitfinex","ETHUSD",1674208380812,0.10682622,1553.4,1553.3,23.25270843]
["bitfinex","ETHUSD",1674208381816,0.10682622,1553.4,1553.3,25.07110632]
["bitfinex","ETHUSD",1674208382028,0.10682622,1553.4,1553.3,26.4899514]
["bitfinex","ETHUSD",1674208382029,0.06803667,1553.4,1553.3,26.4899514]
["bitfinex","ETHUSD",1674208382237,0.11869579,1553.5,1553.4,1.0]
["bitfinex","ETHUSD",1674208382473,0.11869579,1553.5,1553.4,19.06982749]
["bitfinex","ETHUSD",1674208382700,0.11869579,1553.5,1553.4,25.59319445]
["bitfinex","ETHUSD",1674208382836,0.11869579,1553.5,1553.4,27.78897089]
["bitfinex","ETHUSD",1674208382837,9.579e-05,1553.5,1553.4,27.78897089]
["bitfinex","ETHUSD",1674208383055,9.579e-05,1553.5,1553.4,26.78511095]
["bitfinex","ETHUSD",1674208383328,9.579e-05,1553.5,1553.4,27.78882676]
["bitfinex","ETHUSD",1674208384155,9.579e-05,1553.5,1553.4,27.32728288]
["bitfinex","ETHUSD",1674208384311,9.579e-05,1553.5,1553.4,27.78869537]
["bitfinex","ETHUSD",1674208385411,9.579e-05,1553.5,1553.4,26.44310382]
["bitfinex","ETHUSD",1674208385631,9.579e-05,1553.5,1553.4,27.78869537]
["bitfinex","ETHUSD",1674208385791,9.579e-05,1553.5,1553.4,25.62121336]
["bitfinex","ETHUSD",1674208385999,9.579e-05,1553.5,1553.4,23.67266948]
["bitfinex","ETHUSD",1674208386230,9.579e-05,1553.5,1553.4,22.66908506]
["bitfinex","ETHUSD",1674208388996,9.579e-05,1553.5,1553.4,20.91615244]
["bitfinex","ETHUSD",1674208389298,9.579e-05,1553.5,1553.4,16.43915244]
["bitfinex","ETHUSD",1674208389461,9.579e-05,1553.5,1553.4,16.16672759]
["bitfinex","ETHUSD",1674208390301,9.579e-05,1553.5,1553.4,16.25054736]
["bitfinex","ETHUSD",1674208390672,9.579e-05,1553.5,1553.4,20.73054736]
["bitfinex","ETHUSD",1674208391559,9.579e-05,1553.5,1553.4,30.14020078]
["bitfinex","ETHUSD",1674208391766,9.579e-05,1553.5,1553.4,35.8670475]
["bitfinex","ETHUSD",1674208392155,0.14055413,1554.1,1553.6,7.788]
["bitfinex","ETHUSD",1674208392350,0.14055413,1554.1,1554.0,1.479]
["bitfinex","ETHUSD",1674208392662,0.14055413,1554.1,1554.0,24.07574759]
["bitfinex","ETHUSD",1674208392817,0.14055413,1554.1,1554.0,27.30574759]
["bitfinex","ETHUSD",1674208394037,0.14055413,1554.1,1554.0,9.435]
["bitfinex","ETHUSD",1674208394242,0.14055413,1554.1,1554.0,3.0]
["bitfinex","ETHUSD",1674208394604,0.14055413,1554.1,1553.9,6.43525]
["bitfinex","ETHUSD",1674208400702,0.14055413,1554.1,1553.9,7.92625]
["bitfinex","ETHUSD",1674208403076,0.14055413,1554.1,1553.9,6.43525]
["bitfinex","ETHUSD",1674208404778,0.14055413,1554.1,1553.8,9.43547]
["bitfinex","ETHUSD",1674208404990,0.14055413,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674208407418,1.14055413,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674208407649,1.14055413,1554.1,1553.7,12.87196]
["bitfinex","ETHUSD",1674208407791,3.27760996,1554.1,1553.7,16.16370759]
["bitfinex","ETHUSD",1674208408007,2.27760996,1554.1,1553.7,16.16370759]
["bitfinex","ETHUSD",1674208414294,2.27479077,1554.1,1553.7,16.16370759]
["bitfinex","ETHUSD",1674208415433,3.27479077,1554.1,1553.7,16.16370759]
["bitfinex","ETHUSD",1674208416231,2.27479077,1554.1,1553.7,16.16370759]
["bitfinex","ETHUSD",1674208418554,0.13773494,1554.1,1553.8,6.29174759]
["bitfinex","ETHUSD",1674208418747,0.13773494,1554.1,1553.8,19.16306759]
["bitfinex","ETHUSD",1674208419797,0.13773494,1554.1,1553.8,20.65406759]
["bitfinex","ETHUSD",1674208421969,0.13773494,1554.1,1553.8,19.16306759]
["bitfinex","ETHUSD",1674208422545,0.13773494,1554.1,1553.8,9.43551]
["bitfinex","ETHUSD",1674208422546,1.65096573,1554.1,1553.8,9.43551]
["bitfinex","ETHUSD",1674208423198,2.65096573,1554.1,1553.8,9.43551]
["bitfinex","ETHUSD",1674208423595,1.65096573,1554.1,1553.8,9.43551]
["bitfinex","ETHUSD",1674208424548,2.32634435,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674208424832,1.16509657,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1674208425005,1.0,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1674208425214,2.32634435,1554.1,1553.8,9.43576]
["bitfinex","ETHUSD",1674208425562,0.13773494,1554.1,1553.8,9.43576]
["bitfinex","ETHUSD",1674208427088,0.13773494,1554.1,1553.8,12.72750759]
["bitfinex","ETHUSD",1674208436787,0.13773494,1554.1,1553.8,13.39544976]
["bitfinex","ETHUSD",1674208439128,0.13773494,1554.1,1553.8,12.72750759]
["bitfinex","ETHUSD",1674208439925,0.13773494,1554.1,1553.8,13.39544976]
["bitfinex","ETHUSD",1674208441497,0.13773494,1554.1,1553.8,12.72750759]
["bitfinex","ETHUSD",1674208447297,0.13773494,1554.1,1553.9,4.65123364]
["bitfinex","ETHUSD",1674208447630,0.13408533,1554.1,1554.0,27.74468976]
["bitfinex","ETHUSD",1674208447837,0.13408533,1554.1,1554.0,27.97468976]
["bitfinex","ETHUSD",1674208448199,0.13408533,1554.1,1554.0,28.05850082]
["bitfinex","ETHUSD",1674208448993,0.13408533,1554.1,1554.0,27.39055865]
["bitfinex","ETHUSD",1674208449569,0.13408533,1554.1,1554.0,36.98641408]
["bitfinex","ETHUSD",1674208449780,0.13408533,1554.1,1554.0,36.98864536]
["bitfinex","ETHUSD",1674208450058,0.13408533,1554.1,1554.0,36.98863346]
["bitfinex","ETHUSD",1674208450731,0.13408533,1554.1,1554.0,35.9867202]
["bitfinex","ETHUSD",1674208453363,0.13408533,1554.1,1554.0,34.5067202]
["bitfinex","ETHUSD",1674208453607,0.13408533,1554.1,1554.0,33.83655865]
["bitfinex","ETHUSD",1674208455064,0.13408533,1554.1,1554.0,33.84859299]
["bitfinex","ETHUSD",1674208455494,0.13408533,1554.1,1554.0,33.75274759]
["bitfinex","ETHUSD",1674208455931,0.13408533,1554.1,1554.0,25.82674759]
["bitfinex","ETHUSD",1674208456842,0.13408533,1554.1,1554.0,25.92257793]
["bitfinex","ETHUSD",1674208457686,0.13408533,1554.1,1554.0,27.41357793]
["bitfinex","ETHUSD",1674208458226,0.13408533,1554.1,1554.0,27.31774759]
["bitfinex","ETHUSD",1674208458783,0.13408533,1554.1,1554.0,25.82674759]
["bitfinex","ETHUSD",1674208459151,0.13408533,1554.1,1554.0,25.92256126]
["bitfinex","ETHUSD",1674208459676,0.13408533,1554.1,1554.0,25.82674759]
["bitfinex","ETHUSD",1674208461523,0.13408533,1554.1,1554.0,25.92264744]
["bitfinex","ETHUSD",1674208463380,0.13408533,1554.1,1554.0,27.4126585]
["bitfinex","ETHUSD",1674208464169,0.13408533,1554.1,1554.0,25.9226585]
["bitfinex","ETHUSD",1674208464379,0.13408533,1554.1,1554.0,25.82674759]
["bitfinex","ETHUSD",1674208466605,0.13408533,1554.1,1554.0,19.16174759]
["bitfinex","ETHUSD",1674208468119,0.13408533,1554.1,1554.0,19.39174759]
["bitfinex","ETHUSD",1674208468709,0.13133617,1554.1,1554.0,19.16174759]
["bitfinex","ETHUSD",1674208472123,0.13133617,1554.1,1554.0,12.72674759]
["bitfinex","ETHUSD",1674208479568,0.13133617,1554.1,1553.8,6.53164817]
["bitfinex","ETHUSD",1674208479905,1.491,1554.0,1553.8,9.72725759]
["bitfinex","ETHUSD",1674208480058,1.491,1554.0,1553.7,6.43609]
["bitfinex","ETHUSD",1674208480422,1.491,1554.0,1553.7,9.72783759]
["bitfinex","ETHUSD",1674208480574,2.491,1554.0,1553.7,9.72783759]
["bitfinex","ETHUSD",1674208480783,2.67719252,1554.0,1553.7,9.72783759]
["bitfinex","ETHUSD",1674208481460,2.67719252,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1674208485428,1.49,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1674208485667,1.49,1553.9,1553.7,9.72783759]
["bitfinex","ETHUSD",1674208489618,1.49,1553.9,1553.6,9.43637]
["bitfinex","ETHUSD",1674208489619,1.481,1553.8,1553.6,9.43637]
["bitfinex","ETHUSD",1674208489872,1.63,1553.8,1553.6,12.72811759]
["bitfinex","ETHUSD",1674208490345,1.481,1553.8,1553.6,12.72811759]
["bitfinex","ETHUSD",1674208491035,1.47873965,1553.8,1553.6,12.72811759]
["bitfinex","ETHUSD",1674208491392,23.4812,1553.9,1553.6,6.29174759]
["bitfinex","ETHUSD",1674208491660,1.491,1553.7,1553.4,9.43745]
["bitfinex","ETHUSD",1674208491877,1.6281,1553.6,1553.5,3.0]
["bitfinex","ETHUSD",1674208492195,1.6281,1553.6,1553.4,9.72919759]
["bitfinex","ETHUSD",1674208492196,1.479,1553.6,1553.4,9.72919759]
["bitfinex","ETHUSD",1674208492794,1.479,1553.6,1553.4,3.29174759]
["bitfinex","ETHUSD",1674208496022,1.479,1553.6,1553.3,15.87533]
["bitfinex","ETHUSD",1674208496262,1.479,1553.6,1553.4,3.0]
["bitfinex","ETHUSD",1674208496479,2.70904,1553.6,1553.4,3.0]
["bitfinex","ETHUSD",1674208497546,1.487,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1674208500762,1.487,1553.5,1553.3,9.72938759]
["bitfinex","ETHUSD",1674208502491,1.487,1553.5,1553.3,3.29174759]
["bitfinex","ETHUSD",1674208510479,12.8218,1553.6,1553.4,3.29174759]
["bitfinex","ETHUSD",1674208510697,12.8218,1553.6,1553.4,10.1251985]
["bitfinex","ETHUSD",1674208511081,12.8218,1553.6,1553.5,1.0]
["bitfinex","ETHUSD",1674208511409,12.8218,1553.6,1553.5,10.72881759]
["bitfinex","ETHUSD",1674208511639,12.8218,1553.6,1553.5,13.72881759]
["bitfinex","ETHUSD",1674208512634,12.8218,1553.6,1553.5,12.72881759]
["bitfinex","ETHUSD",1674208521077,12.8218,1553.6,1553.5,13.39897914]
["bitfinex","ETHUSD",1674208521311,12.8218,1553.6,1553.5,12.72881759]
["bitfinex","ETHUSD",1674208523107,12.8218,1553.6,1553.5,13.39897914]
["bitfinex","ETHUSD",1674208523330,12.8218,1553.6,1553.5,12.72881759]
["bitfinex","ETHUSD",1674208524869,12.8218,1553.6,1553.5,13.39897914]
["bitfinex","ETHUSD",1674208526144,12.8218,1553.6,1553.5,13.73073085]
["bitfinex","ETHUSD",1674208526359,9.3304,1553.7,1553.5,13.73073085]
["bitfinex","ETHUSD",1674208526521,9.3304,1553.7,1553.6,3.96230938]
["bitfinex","ETHUSD",1674208526729,1.9697,1553.9,1553.6,3.96230938]
["bitfinex","ETHUSD",1674208528746,14.3926,1553.9,1553.6,3.96230938]
["bitfinex","ETHUSD",1674208528945,14.3926,1553.9,1553.6,3.29174759]
["bitfinex","ETHUSD",1674208529308,15.90432395,1553.9,1553.6,3.96230938]
["bitfinex","ETHUSD",1674208529885,12.4229,1553.9,1553.7,3.96230938]
["bitfinex","ETHUSD",1674208530149,12.4229,1553.9,1553.7,3.29174759]
["bitfinex","ETHUSD",1674208530406,12.4229,1553.9,1553.7,3.96230938]
["bitfinex","ETHUSD",1674208530538,12.4229,1553.9,1553.7,3.29174759]
["bitfinex","ETHUSD",1674208532241,12.4229,1553.9,1553.8,1.0]
["bitfinex","ETHUSD",1674208532672,12.4229,1553.9,1553.7,16.83444938]
["bitfinex","ETHUSD",1674208533462,12.4229,1553.9,1553.7,16.16388759]
["bitfinex","ETHUSD",1674208534201,12.4229,1553.9,1553.8,4.29174759]
["bitfinex","ETHUSD",1674208534658,12.4229,1553.9,1553.8,10.72757759]
["bitfinex","ETHUSD",1674208534876,12.4229,1553.9,1553.8,9.72757759]
["bitfinex","ETHUSD",1674208539826,12.4229,1553.9,1553.8,12.72757759]
["bitfinex","ETHUSD",1674208540786,9.2954,1554.0,1553.8,12.72757759]
["bitfinex","ETHUSD",1674208550828,9.29170276,1554.0,1553.8,12.72757759]
["bitfinex","ETHUSD",1674208558797,9.29170276,1554.0,1553.8,9.43583]
["bitfinex","ETHUSD",1674208559007,0.92917028,1553.9,1553.5,7.19116281]
["bitfinex","ETHUSD",1674208559218,1.491,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1674208560212,1.491,1553.8,1553.5,10.39909938]
["bitfinex","ETHUSD",1674208562320,1.491,1553.8,1553.5,3.29174759]
["bitfinex","ETHUSD",1674208562530,2.90276,1553.8,1553.5,3.29174759]
["bitfinex","ETHUSD",1674208563934,2.90276,1553.8,1553.5,9.72878759]
["bitfinex","ETHUSD",1674208564590,7.30810172,1553.8,1553.4,10.19164281]
["bitfinex","ETHUSD",1674208564792,1.481,1553.6,1553.5,3.0]
["bitfinex","ETHUSD",1674208565301,1.481,1553.6,1553.4,9.72901759]
["bitfinex","ETHUSD",1674208565702,1.491,1553.5,1553.3,9.52159474]
["bitfinex","ETHUSD",1674208565911,1.491,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1674208566436,1.6401,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1674208569418,1.491,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1674208570008,1.491,1553.5,1553.3,3.0]
["bitfinex","ETHUSD",1674208571164,1.479,1553.4,1553.3,3.0]
["bitfinex","ETHUSD",1674208571369,1.479,1553.4,1553.2,3.05828848]
["bitfinex","ETHUSD",1674208572545,2.270613,1553.4,1553.2,0.05828848]
["bitfinex","ETHUSD",1674208575323,2.26859083,1553.4,1553.2,0.05828848]
["bitfinex","ETHUSD",1674208577344,1.49,1553.3,1553.2,0.05828848]
["bitfinex","ETHUSD",1674208578036,2.971,1553.3,1553.2,0.05828848]
["bitfinex","ETHUSD",1674208578249,25.83936608,1553.3,1553.0,0.05829811]
["bitfinex","ETHUSD",1674208578487,22.28619,1553.1,1553.0,0.05829811]
["bitfinex","ETHUSD",1674208578649,26.16470975,1553.1,1553.0,0.05829811]
["bitfinex","ETHUSD",1674208578862,30.51616548,1553.1,1553.0,0.05829811]
["bitfinex","ETHUSD",1674208579608,31.99316548,1553.1,1553.0,0.05829811]
["bitfinex","ETHUSD",1674208579817,32.47616548,1553.1,1553.0,9.811e-05]
["bitfinex","ETHUSD",1674208580049,32.47616548,1553.1,1552.9,0.06841991]
["bitfinex","ETHUSD",1674208580050,1.0,1553.0,1552.9,0.06841991]
["bitfinex","ETHUSD",1674208580266,24.4694363,1553.0,1552.9,0.06841991]
["bitfinex","ETHUSD",1674208583486,27.76118389,1553.0,1552.9,0.06841991]
["bitfinex","ETHUSD",1674208586475,1.0,1552.9,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208586684,24.71631069,1552.8,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208586897,44.58672069,1552.8,1552.7,7.238e-05]
["bitfinex","ETHUSD",1674208587108,1.06757238,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208587337,20.69319997,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208587483,25.52297397,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208590123,29.25293707,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208590372,25.52297397,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208590743,29.25293707,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208591636,25.52297397,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208592377,29.25293707,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208595283,39.03943707,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208595740,31.01772638,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208595973,29.04362638,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208596328,32.77322999,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208597729,32.77358948,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208598160,29.04362638,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208599596,32.77323054,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208600165,29.04362638,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208600949,32.77358948,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208601218,29.04362638,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208601790,32.77215214,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208602092,29.04362638,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208602242,32.77215214,1552.7,1552.6,0.06757238]
["bitfinex","ETHUSD",1674208604177,3.34421521,1552.6,1552.5,0.07562344]
["bitfinex","ETHUSD",1674208604331,21.59727546,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208604542,34.24147546,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208605221,46.28307546,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208606169,53.30443093,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208606401,60.05673722,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208607588,56.09712934,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208608048,51.80538175,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208608435,50.31438175,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208609095,48.82338175,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208614363,48.34028175,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208614845,48.28628973,1552.5,1552.4,0.07365759]
["bitfinex","ETHUSD",1674208615056,1.0,1552.4,1551.9,0.96430618]
["bitfinex","ETHUSD",1674208615320,1.0,1552.4,1551.8,22.87049903]
["bitfinex","ETHUSD",1674208615321,6.6322572,1552.3,1551.8,22.87049903]
["bitfinex","ETHUSD",1674208615471,6.6322572,1552.3,1551.9,1.0]
["bitfinex","ETHUSD",1674208615956,6.6322572,1552.3,1551.8,25.57558356]
["bitfinex","ETHUSD",1674208616127,6.6322572,1552.3,1551.8,26.24614535]
["bitfinex","ETHUSD",1674208616335,6.6322572,1552.3,1551.9,0.67056179]
["bitfinex","ETHUSD",1674208617138,6.6322572,1552.3,1551.9,1.67056179]
["bitfinex","ETHUSD",1674208617674,6.6322572,1552.3,1551.8,27.24805861]
["bitfinex","ETHUSD",1674208617853,6.6322572,1552.3,1551.9,0.67056179]
["bitfinex","ETHUSD",1674208618058,6.6322572,1552.3,1551.9,1.67056179]
["bitfinex","ETHUSD",1674208618311,0.1900172,1552.3,1552.0,4.77674759]
["bitfinex","ETHUSD",1674208618450,0.19303093,1552.4,1552.1,5.26042235]
["bitfinex","ETHUSD",1674208618868,0.19303093,1552.4,1552.2,1.0]
["bitfinex","ETHUSD",1674208619597,0.19303093,1552.4,1552.1,6.26042235]
["bitfinex","ETHUSD",1674208620244,0.19303093,1552.4,1552.1,6.34431657]
["bitfinex","ETHUSD",1674208621130,0.19303093,1552.4,1552.1,5.34431657]
["bitfinex","ETHUSD",1674208621439,0.19303093,1552.4,1552.1,5.34431694]
["bitfinex","ETHUSD",1674208621596,0.19303093,1552.4,1552.1,5.26042235]
["bitfinex","ETHUSD",1674208622265,0.19303093,1552.4,1552.1,5.34431661]
["bitfinex","ETHUSD",1674208623534,0.19303093,1552.4,1552.1,6.34431661]
["bitfinex","ETHUSD",1674208623749,0.19303093,1552.4,1552.1,6.26042235]
["bitfinex","ETHUSD",1674208623903,0.19303093,1552.4,1552.1,6.34431661]
["bitfinex","ETHUSD",1674208624339,0.19303093,1552.4,1552.1,7.0148784]
["bitfinex","ETHUSD",1674208624796,0.19303093,1552.4,1552.2,1.0]
["bitfinex","ETHUSD",1674208625942,0.19303093,1552.4,1552.1,7.0148784]
["bitfinex","ETHUSD",1674208626479,0.19303093,1552.4,1552.1,6.93098414]
["bitfinex","ETHUSD",1674208626640,0.19303093,1552.4,1552.1,7.0148784]
["bitfinex","ETHUSD",1674208626850,0.19303093,1552.4,1552.1,6.0148784]
["bitfinex","ETHUSD",1674208627303,0.19303093,1552.4,1552.1,5.93098414]
["bitfinex","ETHUSD",1674208628592,0.19303093,1552.4,1552.1,6.0148784]
["bitfinex","ETHUSD",1674208628816,0.19303093,1552.4,1552.1,5.93098414]
["bitfinex","ETHUSD",1674208629646,0.19303093,1552.4,1552.1,6.0148784]
["bitfinex","ETHUSD",1674208629850,0.19303093,1552.4,1552.1,4.43998414]
["bitfinex","ETHUSD",1674208630110,6.63466093,1552.4,1552.0,8.29256179]
["bitfinex","ETHUSD",1674208630341,6.63466093,1552.4,1552.0,11.58430938]
["bitfinex","ETHUSD",1674208631169,13.07659093,1552.4,1552.0,8.29256179]
["bitfinex","ETHUSD",1674208631486,1.30765909,1552.3,1552.0,8.29256179]
["bitfinex","ETHUSD",1674208631798,7.74995909,1552.3,1552.0,8.29256179]
["bitfinex","ETHUSD",1674208632007,7.74995909,1552.3,1552.0,0.67056179]
["bitfinex","ETHUSD",1674208632220,0.09064144,1552.2,1552.0,0.67056179]
["bitfinex","ETHUSD",1674208636592,0.09064144,1552.2,1551.9,3.67247505]
["bitfinex","ETHUSD",1674208637736,0.09064144,1552.2,1551.9,5.00835939]
["bitfinex","ETHUSD",1674208641678,0.09064144,1552.2,1552.0,1.00191326]
["bitfinex","ETHUSD",1674208641830,0.09064144,1552.2,1551.9,3.67247505]
["bitfinex","ETHUSD",1674208642041,0.09064144,1552.2,1551.9,5.00835939]
["bitfinex","ETHUSD",1674208642251,14.19225909,1552.3,1551.9,3.67247505]
["bitfinex","ETHUSD",1674208642512,0.07635269,1552.2,1551.9,3.67247505]
["bitfinex","ETHUSD",1674208642882,0.07635269,1552.2,1551.9,5.00835939]
["bitfinex","ETHUSD",1674208643148,14.19225909,1552.3,1551.9,3.67247505]
["bitfinex","ETHUSD",1674208643317,1.41922591,1552.2,1551.9,3.67247505]
["bitfinex","ETHUSD",1674208644362,7.86170591,1552.2,1551.9,3.67247505]
["bitfinex","ETHUSD",1674208646695,7.86170591,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674208648929,14.30418591,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674208649091,14.30418591,1552.2,1551.9,4.34586487]
["bitfinex","ETHUSD",1674208649306,1.43041859,1552.1,1551.9,4.34586487]
["bitfinex","ETHUSD",1674208649770,1.43041859,1552.1,1552.0,0.67338982]
["bitfinex","ETHUSD",1674208649990,1.43041859,1552.1,1551.9,4.34586487]
["bitfinex","ETHUSD",1674208651016,1.43041859,1552.1,1551.9,3.34395161]
["bitfinex","ETHUSD",1674208651200,0.14304186,1552.0,1551.9,3.34395161]
["bitfinex","ETHUSD",1674208651754,14.31657859,1552.1,1551.9,3.34395161]
["bitfinex","ETHUSD",1674208653926,1.24110638,1552.0,1551.9,2.67056179]
["bitfinex","ETHUSD",1674208654171,7.58748,1552.0,1551.8,4.75816032]
["bitfinex","ETHUSD",1674208654360,9.1432485,1552.0,1551.8,3.75624706]
["bitfinex","ETHUSD",1674208654590,9.1432485,1552.0,1551.8,0.08285724]
["bitfinex","ETHUSD",1674208655013,1.22041342,1551.9,1551.8,0.08285724]
["bitfinex","ETHUSD",1674208655234,2.18036619,1551.9,1551.8,0.08285724]
["bitfinex","ETHUSD",1674208656817,8.62407619,1551.9,1551.8,0.08285724]
["bitfinex","ETHUSD",1674208659844,7.48007619,1551.9,1551.8,0.08285724]
["bitfinex","ETHUSD",1674208662812,15.41478619,1551.9,1551.8,0.08285724]
["bitfinex","ETHUSD",1674208663335,27.7901249,1551.9,1551.8,0.08285724]
["bitfinex","ETHUSD",1674208663713,27.7901249,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208663950,37.2824249,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208664366,37.20658619,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208667275,37.28238079,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208671288,35.79138079,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208671478,35.71558619,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208671688,35.79237851,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208676939,35.71558619,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208677289,35.79461932,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208680782,35.79461932,1551.9,1551.8,1.22438345]
["bitfinex","ETHUSD",1674208680783,0.07903313,1551.9,1551.8,1.22438345]
["bitfinex","ETHUSD",1674208680950,12.6993,1552.1,1551.8,1.22438345]
["bitfinex","ETHUSD",1674208681710,12.6993,1552.1,1551.8,7.66844345]
["bitfinex","ETHUSD",1674208684048,12.6993,1552.1,1551.8,8.34183327]
["bitfinex","ETHUSD",1674208688637,12.69546085,1552.1,1551.8,8.34183327]
["bitfinex","ETHUSD",1674208689313,12.69546085,1552.1,1551.8,7.19783327]
["bitfinex","ETHUSD",1674208690690,12.69546085,1552.1,1551.8,8.19974653]
["bitfinex","ETHUSD",1674208692332,12.69546085,1552.1,1551.8,7.19783327]
["bitfinex","ETHUSD",1674208697523,12.69546085,1552.1,1551.8,6.52444345]
["bitfinex","ETHUSD",1674208702833,12.69546085,1552.1,1551.8,7.19783327]
["bitfinex","ETHUSD",1674208703094,12.69546085,1552.1,1551.8,6.52444345]
["bitfinex","ETHUSD",1674208703675,12.69546085,1552.1,1551.8,7.19783327]
["bitfinex","ETHUSD",1674208707508,12.69546085,1552.1,1551.8,6.52444345]
["bitfinex","ETHUSD",1674208707765,12.69546085,1552.1,1551.8,7.19783327]
["bitfinex","ETHUSD",1674208711726,12.69546085,1552.1,1551.8,8.19974653]
["bitfinex","ETHUSD",1674208715088,12.69546085,1552.1,1551.9,0.67338982]
["bitfinex","ETHUSD",1674208717969,12.69151701,1552.1,1551.9,7.11702982]
["bitfinex","ETHUSD",1674208718195,12.69151701,1552.1,1551.9,8.11894308]
["bitfinex","ETHUSD",1674208718403,12.69151701,1552.1,1552.0,0.67338982]
["bitfinex","ETHUSD",1674208720099,9.7052,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674208720960,9.7052,1552.2,1552.0,3.67338982]
["bitfinex","ETHUSD",1674208722193,12.0513,1552.3,1552.0,7.96705067]
["bitfinex","ETHUSD",1674208722406,38.26962862,1552.6,1552.2,7.11573982]
["bitfinex","ETHUSD",1674208722672,28.95582862,1552.6,1552.2,7.11573982]
["bitfinex","ETHUSD",1674208723039,28.28045,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208723253,21.8393,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208724255,21.8393,1552.6,1552.2,7.11573982]
["bitfinex","ETHUSD",1674208724447,21.8393,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208724660,22.51467862,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208724992,21.8393,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208726010,21.8393,1552.6,1552.2,16.17655759]
["bitfinex","ETHUSD",1674208728449,22.51467862,1552.6,1552.2,16.17655759]
["bitfinex","ETHUSD",1674208728658,22.51467862,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208728659,25.68141296,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208728880,32.46550795,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1674208729269,1.491,1552.4,1552.1,6.44265]
["bitfinex","ETHUSD",1674208729491,1.491,1552.4,1552.2,3.0]
["bitfinex","ETHUSD",1674208729838,1.7401,1552.4,1552.2,3.0]
["bitfinex","ETHUSD",1674208730675,1.7401,1552.4,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208731419,1.491,1552.4,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208734246,38.56317296,1552.6,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208734247,1.488,1552.5,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208739451,1.482,1552.4,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208739659,0.1482,1552.3,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208739997,1.482,1552.4,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208740452,1.491,1552.5,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208743496,32.93391434,1552.6,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208743670,3.29339143,1552.5,1552.2,2.99684805]
["bitfinex","ETHUSD",1674208747588,32.93391434,1552.6,1552.2,19.84689546]
["bitfinex","ETHUSD",1674208747589,25.00603434,1552.6,1552.2,19.84689546]
["bitfinex","ETHUSD",1674208747745,21.3562,1552.6,1552.2,19.84689546]
["bitfinex","ETHUSD",1674208749776,21.3562,1552.6,1552.2,19.25740614]
["bitfinex","ETHUSD",1674208749991,21.3562,1552.6,1552.2,19.17350564]
["bitfinex","ETHUSD",1674208750179,21.3562,1552.6,1552.2,19.25740614]
["bitfinex","ETHUSD",1674208750386,21.3562,1552.6,1552.2,19.17350564]
["bitfinex","ETHUSD",1674208750637,21.3562,1552.6,1552.2,19.84689546]
["bitfinex","ETHUSD",1674208751772,21.3562,1552.6,1552.2,19.93079596]
["bitfinex","ETHUSD",1674208751945,21.3562,1552.6,1552.2,19.84689546]
["bitfinex","ETHUSD",1674208752370,21.3562,1552.6,1552.2,19.17350564]
["bitfinex","ETHUSD",1674208753163,21.35370308,1552.6,1552.2,19.17350564]
["bitfinex","ETHUSD",1674208753966,21.35370308,1552.6,1552.2,19.84689546]
["bitfinex","ETHUSD",1674208759370,21.35370308,1552.6,1552.2,20.84880872]
["bitfinex","ETHUSD",1674208759585,21.35370308,1552.6,1552.3,8.11710308]
["bitfinex","ETHUSD",1674208759804,21.35370308,1552.6,1552.3,7.11518982]
["bitfinex","ETHUSD",1674208759961,21.35370308,1552.6,1552.3,8.11710308]
["bitfinex","ETHUSD",1674208760372,21.35370308,1552.6,1552.3,7.11518982]
["bitfinex","ETHUSD",1674208762365,0.08256701,1552.7,1552.4,8.96705067]
["bitfinex","ETHUSD",1674208762573,0.08256701,1552.7,1552.4,20.84791741]
["bitfinex","ETHUSD",1674208762846,0.08256701,1552.7,1552.4,20.84983067]
["bitfinex","ETHUSD",1674208763846,0.08256701,1552.7,1552.5,3.29174759]
["bitfinex","ETHUSD",1674208764053,0.08256701,1552.7,1552.6,15.8816]
["bitfinex","ETHUSD",1674208764266,0.08256701,1552.7,1552.6,19.17334759]
["bitfinex","ETHUSD",1674208767015,0.08256701,1552.7,1552.6,3.0]
["bitfinex","ETHUSD",1674208768261,2.71356701,1552.7,1552.4,14.50614]
["bitfinex","ETHUSD",1674208768431,1.491,1552.6,1552.4,6.44124]
["bitfinex","ETHUSD",1674208769570,1.491,1552.6,1552.3,9.44201]
["bitfinex","ETHUSD",1674208769812,1.491,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674208770369,1.491,1552.6,1552.3,16.25965307]
["bitfinex","ETHUSD",1674208770725,1.491,1552.6,1552.3,6.52589548]
["bitfinex","ETHUSD",1674208770936,4.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208772459,3.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208772677,4.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208773059,3.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208774102,4.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208775167,3.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208779765,4.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208780557,3.0167367,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208780936,3.0167367,1552.6,1552.3,7.11539982]
["bitfinex","ETHUSD",1674208781155,1.491,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208781496,14.10936701,1552.7,1552.3,10.40714741]
["bitfinex","ETHUSD",1674208781708,12.62236701,1552.7,1552.3,16.84919741]
["bitfinex","ETHUSD",1674208781878,12.62236701,1552.7,1552.3,16.93308289]
["bitfinex","ETHUSD",1674208782101,12.62236701,1552.7,1552.3,17.93499615]
["bitfinex","ETHUSD",1674208782519,12.62236701,1552.7,1552.3,16.93308289]
["bitfinex","ETHUSD",1674208783284,12.61970609,1552.7,1552.4,0.67338982]
["bitfinex","ETHUSD",1674208783505,12.61970609,1552.7,1552.4,7.11478982]
["bitfinex","ETHUSD",1674208784847,12.61970609,1552.7,1552.4,6.4414]
["bitfinex","ETHUSD",1674208785503,12.61585274,1552.7,1552.4,6.4414]
["bitfinex","ETHUSD",1674208794498,12.61585274,1552.7,1552.3,10.49103289]
["bitfinex","ETHUSD",1674208794667,12.61585274,1552.7,1552.3,10.40714741]
["bitfinex","ETHUSD",1674208794875,12.61585274,1552.7,1552.3,10.49103289]
["bitfinex","ETHUSD",1674208796561,14.10685274,1552.7,1552.3,7.1992853]
["bitfinex","ETHUSD",1674208796735,14.10685274,1552.7,1552.3,7.11539982]
["bitfinex","ETHUSD",1674208796927,17.91480588,1552.7,1552.3,7.11539982]
["bitfinex","ETHUSD",1674208797343,24.35520588,1552.7,1552.3,7.11539982]
["bitfinex","ETHUSD",1674208798037,24.35520588,1552.7,1552.3,6.44201]
["bitfinex","ETHUSD",1674208798628,24.35520588,1552.7,1552.3,7.11539982]
["bitfinex","ETHUSD",1674208798974,2.479,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208799166,1.488,1552.5,1552.3,6.44201]
["bitfinex","ETHUSD",1674208800984,12.36887862,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1674208801579,1.491,1552.5,1552.2,17.52443]
["bitfinex","ETHUSD",1674208801919,1.491,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674208802156,3.37197786,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674208802309,1.481,1552.4,1552.1,7.11625982]
["bitfinex","ETHUSD",1674208803805,1.488,1552.3,1552.0,18.30652982]
["bitfinex","ETHUSD",1674208803983,1.488,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208805675,3.220574,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208805890,3.21770459,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208806978,17.32874,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208807129,10.8871,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208815918,9.3961,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208818003,9.3961,1552.4,1552.1,9.44281]
["bitfinex","ETHUSD",1674208818242,9.3961,1552.4,1552.1,10.11619982]
["bitfinex","ETHUSD",1674208819290,9.3961,1552.4,1552.1,9.44281]
["bitfinex","ETHUSD",1674208827324,9.3961,1552.4,1552.1,10.11619982]
["bitfinex","ETHUSD",1674208827763,9.3961,1552.4,1552.1,16.55907982]
["bitfinex","ETHUSD",1674208828495,14.0367,1552.5,1552.2,3.29174759]
["bitfinex","ETHUSD",1674208828720,12.5457,1552.5,1552.2,16.17620759]
["bitfinex","ETHUSD",1674208829055,12.5457,1552.5,1552.2,16.84959741]
["bitfinex","ETHUSD",1674208830490,12.54336011,1552.5,1552.2,16.84959741]
["bitfinex","ETHUSD",1674208831738,12.54336011,1552.5,1552.2,0.67338982]
["bitfinex","ETHUSD",1674208832062,1.481,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208832516,3.67666401,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208834258,3.67666401,1552.4,1552.1,3.67338982]
["bitfinex","ETHUSD",1674208835055,4.67666401,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208835214,11.11830401,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208835747,10.11830401,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208837785,0.79478756,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208838001,10.11830401,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674208838375,10.11830401,1552.4,1552.1,2.99654789]
["bitfinex","ETHUSD",1674208842688,10.11830401,1552.4,1552.0,7.11645982]
["bitfinex","ETHUSD",1674208842899,19.48170401,1552.4,1552.0,7.11645982]
["bitfinex","ETHUSD",1674208843604,1.491,1552.3,1552.0,7.11645982]
["bitfinex","ETHUSD",1674208843736,3.5882704,1552.3,1552.0,7.11645982]
["bitfinex","ETHUSD",1674208844086,16.2619704,1552.3,1552.0,7.11645982]
["bitfinex","ETHUSD",1674208844263,16.2619704,1552.3,1552.0,8.11837308]
["bitfinex","ETHUSD",1674208844682,14.7709704,1552.3,1552.0,8.11837308]
["bitfinex","ETHUSD",1674208844913,12.6737,1552.3,1552.0,8.11837308]
["bitfinex","ETHUSD",1674208845775,12.6737,1552.3,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208846891,19.48170401,1552.4,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208849092,19.48170401,1552.4,1552.0,8.11837308]
["bitfinex","ETHUSD",1674208849546,19.48170401,1552.4,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208849898,1.9481704,1552.3,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208850095,19.48170401,1552.4,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208851405,10.8444,1552.4,1552.1,4.96705067]
["bitfinex","ETHUSD",1674208851627,9.3634,1552.4,1552.2,3.67338982]
["bitfinex","ETHUSD",1674208851890,9.3634,1552.4,1552.2,10.11571982]
["bitfinex","ETHUSD",1674208852090,9.16618136,1552.7,1552.2,13.40746741]
["bitfinex","ETHUSD",1674208852432,18.92678136,1552.7,1552.3,1.0]
["bitfinex","ETHUSD",1674208852626,18.92678136,1552.7,1552.2,20.93572615]
["bitfinex","ETHUSD",1674208852768,18.25140274,1552.7,1552.3,0.67338982]
["bitfinex","ETHUSD",1674208852978,18.25140274,1552.7,1552.3,8.11533982]
["bitfinex","ETHUSD",1674208853242,17.76830274,1552.7,1552.3,7.11533982]
["bitfinex","ETHUSD",1674208853826,18.44368136,1552.7,1552.3,6.44195]
["bitfinex","ETHUSD",1674208854060,21.09802488,1552.7,1552.3,6.44195]
["bitfinex","ETHUSD",1674208858926,21.09802488,1552.7,1552.3,7.11533982]
["bitfinex","ETHUSD",1674208859238,21.09802488,1552.7,1552.3,6.44195]
["bitfinex","ETHUSD",1674208860808,17.76830274,1552.7,1552.3,6.44195]
["bitfinex","ETHUSD",1674208861029,17.76584601,1552.7,1552.3,6.44195]
["bitfinex","ETHUSD",1674208863939,17.76584601,1552.7,1552.3,6.43958143]
["bitfinex","ETHUSD",1674208866297,1.491,1552.6,1552.3,6.43958143]
["bitfinex","ETHUSD",1674208867846,1.491,1552.6,1552.3,7.11297125]
["bitfinex","ETHUSD",1674208868079,9.83419601,1552.7,1552.3,7.11297125]
["bitfinex","ETHUSD",1674208868080,11.31219601,1552.7,1552.3,7.11297125]
["bitfinex","ETHUSD",1674208868900,0.07359601,1552.7,1552.4,3.96513741]
["bitfinex","ETHUSD",1674208869106,0.07359601,1552.7,1552.5,16.17418759]
["bitfinex","ETHUSD",1674208880099,0.07359601,1552.7,1552.6,3.0]
["bitfinex","ETHUSD",1674208880458,0.07359601,1552.7,1552.6,9.4408]
["bitfinex","ETHUSD",1674208881045,0.07359601,1552.7,1552.6,19.17334759]
["bitfinex","ETHUSD",1674208882733,0.07359601,1552.7,1552.6,20.16062289]
["bitfinex","ETHUSD",1674208882941,0.07359601,1552.7,1552.6,19.48723307]
["bitfinex","ETHUSD",1674208884862,0.07359601,1552.7,1552.6,19.40334759]
["bitfinex","ETHUSD",1674208885769,0.07070177,1552.7,1552.6,19.40334759]
["bitfinex","ETHUSD",1674208885980,0.07070177,1552.7,1552.6,19.48721465]
["bitfinex","ETHUSD",1674208888611,0.07070177,1552.7,1552.6,20.16060447]
["bitfinex","ETHUSD",1674208888949,0.07070177,1552.7,1552.6,19.48721465]
["bitfinex","ETHUSD",1674208889150,0.07070177,1552.7,1552.6,20.16060447]
["bitfinex","ETHUSD",1674208890498,0.07070177,1552.7,1552.6,19.40334759]
["bitfinex","ETHUSD",1674208890942,0.07070177,1552.7,1552.6,19.48731165]
["bitfinex","ETHUSD",1674208891882,0.07070177,1552.7,1552.6,19.40334759]
["bitfinex","ETHUSD",1674208893017,0.07070177,1552.7,1552.6,19.48730974]
["bitfinex","ETHUSD",1674208897206,0.07070177,1552.7,1552.6,19.25730974]
["bitfinex","ETHUSD",1674208897362,0.07070177,1552.7,1552.6,12.73254759]
["bitfinex","ETHUSD",1674208897884,1.21470177,1552.7,1552.6,9.4408]
["bitfinex","ETHUSD",1674208898265,1.33617195,1552.7,1552.5,12.8822]
["bitfinex","ETHUSD",1674208898426,1.33617195,1552.7,1552.4,9.4416]
["bitfinex","ETHUSD",1674208898635,2.33617195,1552.7,1552.4,12.73334759]
["bitfinex","ETHUSD",1674208898848,0.13361719,1552.6,1552.4,12.73334759]
["bitfinex","ETHUSD",1674208899208,3.81717195,1552.7,1552.4,12.73334759]
["bitfinex","ETHUSD",1674208901510,1.488,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674208901907,2.488,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674208904715,2.488,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674208904970,3.6144592,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674208909607,15.6518592,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674208918379,14.6518592,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674208919708,0.99795087,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674208920062,21.0926892,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674208920333,2.10926892,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674208921774,3.10926892,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674208922431,1.491,1552.4,1552.0,15.43306982]
["bitfinex","ETHUSD",1674208922759,1.482,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208922991,1.6311,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208923136,2.6311,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208923966,1.491,1552.2,1551.9,6.44335]
["bitfinex","ETHUSD",1674208924198,1.75411,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674208925768,0.26311,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674208928185,8.0702,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674208930210,8.0702,1552.3,1551.9,6.44335]
["bitfinex","ETHUSD",1674208931639,8.0702,1552.3,1551.8,24.19587327]
["bitfinex","ETHUSD",1674208931845,8.0702,1552.3,1551.9,3.0]
["bitfinex","ETHUSD",1674208932117,1.80702,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1674208933030,0.80702,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1674208934924,1.80702,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1674208935185,0.80702,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1674208935991,1.80702,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1674208936197,0.80702,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1674208937548,1.479,1552.3,1551.9,19.85245741]
["bitfinex","ETHUSD",1674208937761,22.7062,1552.4,1552.0,0.67338982]
["bitfinex","ETHUSD",1674208938015,22.223,1552.4,1552.0,7.11649982]
["bitfinex","ETHUSD",1674208939081,23.59563682,1552.4,1552.0,7.11649982]
["bitfinex","ETHUSD",1674208941197,23.59563682,1552.4,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208941760,23.59563682,1552.4,1552.0,8.11841308]
["bitfinex","ETHUSD",1674208942602,23.59563682,1552.4,1552.0,7.11649982]
["bitfinex","ETHUSD",1674208948429,31.52829682,1552.4,1552.0,7.11649982]
["bitfinex","ETHUSD",1674208949991,31.52829682,1552.4,1552.0,8.11841308]
["bitfinex","ETHUSD",1674208951005,31.52829682,1552.4,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208951634,30.03729682,1552.4,1552.1,0.67338982]
["bitfinex","ETHUSD",1674208953383,22.223,1552.4,1552.2,0.67338982]
["bitfinex","ETHUSD",1674208953901,22.223,1552.4,1552.2,1.67338982]
["bitfinex","ETHUSD",1674208954282,22.223,1552.4,1552.2,7.11584982]
["bitfinex","ETHUSD",1674208955058,12.7585,1552.4,1552.2,7.11584982]
["bitfinex","ETHUSD",1674208959868,12.7585,1552.4,1552.2,7.11372902]
["bitfinex","ETHUSD",1674208960080,12.7585,1552.4,1552.2,6.4403392]
["bitfinex","ETHUSD",1674208960248,12.7585,1552.4,1552.2,7.11372902]
["bitfinex","ETHUSD",1674208960783,12.7585,1552.4,1552.2,6.4403392]
["bitfinex","ETHUSD",1674208961249,12.7585,1552.4,1552.2,7.11372902]
["bitfinex","ETHUSD",1674208962781,12.7585,1552.4,1552.2,6.4403392]
["bitfinex","ETHUSD",1674208966785,12.7585,1552.4,1552.2,7.11372902]
["bitfinex","ETHUSD",1674208967033,12.7585,1552.4,1552.2,6.4403392]
["bitfinex","ETHUSD",1674208968078,12.7585,1552.4,1552.2,7.11372902]
["bitfinex","ETHUSD",1674208968298,12.7585,1552.4,1552.2,6.4403392]
["bitfinex","ETHUSD",1674208969284,14.03435,1552.4,1552.1,13.55902982]
["bitfinex","ETHUSD",1674208969497,14.03435,1552.4,1552.1,7.11620982]
["bitfinex","ETHUSD",1674208969809,14.03435,1552.4,1552.0,15.96075308]
["bitfinex","ETHUSD",1674208969810,15.52535,1552.4,1552.0,15.96075308]
["bitfinex","ETHUSD",1674208970021,1.552535,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208970234,1.552535,1552.3,1552.1,3.67338982]
["bitfinex","ETHUSD",1674208972781,1.552535,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208973422,1.552535,1552.3,1552.1,3.67338982]
["bitfinex","ETHUSD",1674208973814,1.552535,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674208974756,1.2992535,1552.2,1552.0,9.51750308]
["bitfinex","ETHUSD",1674208974967,1.2992535,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674208975234,1.2992535,1552.2,1552.0,3.67338982]
["bitfinex","ETHUSD",1674208975992,1.2992535,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674208976341,2.7902535,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1674208977201,1.42302535,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1674208978256,0.27902535,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1674208978690,1.42302535,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1674208978861,0.27902535,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1674208980286,0.27902535,1552.1,1551.9,7.11679982]
["bitfinex","ETHUSD",1674208985084,0.27902535,1552.1,1551.9,6.44341]
["bitfinex","ETHUSD",1674208989743,0.27902535,1552.1,1551.8,24.23506345]
["bitfinex","ETHUSD",1674208989936,1.0,1552.0,1551.8,6.52426345]
["bitfinex","ETHUSD",1674208990146,1.0,1552.0,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208990147,1.244,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674208991299,1.144,1551.9,1551.8,0.08038345]
["bitfinex","ETHUSD",1674209000942,1.144,1551.9,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209002861,13.4525,1552.0,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209002862,11.9735,1552.0,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209003075,11.9735,1552.0,1551.8,6.52204008]
["bitfinex","ETHUSD",1674209003342,11.9735,1552.0,1551.8,7.52204008]
["bitfinex","ETHUSD",1674209003706,11.9735,1552.0,1551.8,6.52204008]
["bitfinex","ETHUSD",1674209006036,1.68844655,1552.4,1551.9,6.29174759]
["bitfinex","ETHUSD",1674209006199,3.38774832,1552.7,1552.2,4.78274759]
["bitfinex","ETHUSD",1674209006356,0.07070177,1552.7,1552.3,26.32554235]
["bitfinex","ETHUSD",1674209006577,0.07070177,1552.7,1552.4,3.29174759]
["bitfinex","ETHUSD",1674209006824,0.07070177,1552.7,1552.5,19.17418759]
["bitfinex","ETHUSD",1674209022812,0.06786471,1552.7,1552.5,19.17418759]
["bitfinex","ETHUSD",1674209036031,0.06786471,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209036250,2.71055118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209036459,1.71055118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209037114,1.71055118,1552.7,1552.4,12.8827]
["bitfinex","ETHUSD",1674209037364,2.71055118,1552.7,1552.4,12.8827]
["bitfinex","ETHUSD",1674209039261,2.71055118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209039444,1.27105512,1552.6,1552.4,6.44132]
["bitfinex","ETHUSD",1674209039653,0.27105512,1552.6,1552.4,6.44132]
["bitfinex","ETHUSD",1674209040995,1.71055118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209041987,2.71055118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209042141,1.71055118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209045083,2.3859298,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209046411,0.22255118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209046762,0.22255118,1552.7,1552.4,7.11470982]
["bitfinex","ETHUSD",1674209047028,0.22255118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209051989,0.8979298,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209052328,0.22255118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209052688,0.8979298,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209053691,1.8979298,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209054010,0.8979298,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209055071,0.22255118,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209058258,3.50744122,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209058518,2.3889298,1552.7,1552.4,6.44132]
["bitfinex","ETHUSD",1674209059466,0.23889298,1552.6,1552.4,6.44132]
["bitfinex","ETHUSD",1674209060364,0.23596154,1552.6,1552.3,17.23508346]
["bitfinex","ETHUSD",1674209060693,0.23596154,1552.6,1552.1,14.56048308]
["bitfinex","ETHUSD",1674209060694,1.488,1552.4,1552.1,14.56048308]
["bitfinex","ETHUSD",1674209060888,0.1488,1552.3,1552.1,7.11594982]
["bitfinex","ETHUSD",1674209061094,1.488,1552.4,1552.1,7.11594982]
["bitfinex","ETHUSD",1674209061775,2.478,1552.3,1552.1,0.67338982]
["bitfinex","ETHUSD",1674209061993,2.478,1552.3,1551.9,8.11861308]
["bitfinex","ETHUSD",1674209062215,2.478,1552.3,1551.9,7.11669982]
["bitfinex","ETHUSD",1674209062216,1.7268,1552.2,1551.9,7.11669982]
["bitfinex","ETHUSD",1674209062511,14.4409,1552.2,1551.9,7.11669982]
["bitfinex","ETHUSD",1674209063300,14.4409,1552.2,1551.9,6.44331]
["bitfinex","ETHUSD",1674209064039,14.4409,1552.2,1551.9,7.11669982]
["bitfinex","ETHUSD",1674209065441,14.4409,1552.2,1551.9,6.44331]
["bitfinex","ETHUSD",1674209065840,14.4409,1552.2,1551.8,15.96519316]
["bitfinex","ETHUSD",1674209066505,1.44409,1552.1,1551.8,8.19739316]
["bitfinex","ETHUSD",1674209066724,1.44409,1552.1,1551.8,7.1954799]
["bitfinex","ETHUSD",1674209069255,20.88339,1552.2,1551.8,7.1954799]
["bitfinex","ETHUSD",1674209070098,20.88339,1552.2,1551.8,0.7513599]
["bitfinex","ETHUSD",1674209070327,20.88339,1552.2,1551.8,3.7513599]
["bitfinex","ETHUSD",1674209070540,12.7141,1552.2,1551.8,16.6394699]
["bitfinex","ETHUSD",1674209075804,12.7141,1552.2,1551.8,17.64138316]
["bitfinex","ETHUSD",1674209079532,12.7141,1552.2,1551.8,16.6394699]
["bitfinex","ETHUSD",1674209079741,14.2041,1552.2,1551.8,10.1953499]
["bitfinex","ETHUSD",1674209081042,20.64665,1552.2,1551.8,10.1953499]
["bitfinex","ETHUSD",1674209081198,2.064665,1552.1,1551.8,10.1953499]
["bitfinex","ETHUSD",1674209081572,2.064665,1552.1,1551.8,3.07797008]
["bitfinex","ETHUSD",1674209081723,2.06257686,1552.1,1551.8,3.07797008]
["bitfinex","ETHUSD",1674209081939,2.06257686,1552.1,1551.8,3.7513599]
["bitfinex","ETHUSD",1674209082910,2.06257686,1552.1,1551.8,3.07797008]
["bitfinex","ETHUSD",1674209083770,2.06257686,1552.1,1551.8,3.7513599]
["bitfinex","ETHUSD",1674209086521,27.08934,1552.2,1551.8,3.7513599]
["bitfinex","ETHUSD",1674209087763,20.64665,1552.2,1551.8,11.1953499]
["bitfinex","ETHUSD",1674209087949,14.2041,1552.2,1551.8,10.1953499]
["bitfinex","ETHUSD",1674209088128,14.2041,1552.2,1551.8,11.19726316]
["bitfinex","ETHUSD",1674209088916,17.161066,1552.2,1551.8,11.19726316]
["bitfinex","ETHUSD",1674209089286,17.161066,1552.2,1551.9,0.67338982]
["bitfinex","ETHUSD",1674209093506,15.671066,1552.2,1551.9,0.67338982]
["bitfinex","ETHUSD",1674209095946,15.671066,1552.2,1551.9,1.67530308]
["bitfinex","ETHUSD",1674209097390,15.671066,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674209102667,12.7141,1552.2,1552.0,1.67530308]
["bitfinex","ETHUSD",1674209103216,12.71098874,1552.2,1552.0,1.67530308]
["bitfinex","ETHUSD",1674209103578,12.71098874,1552.2,1552.1,0.67338982]
["bitfinex","ETHUSD",1674209103789,12.71098874,1552.2,1552.0,1.67530308]
["bitfinex","ETHUSD",1674209105494,12.71098874,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674209106971,12.71098874,1552.2,1552.0,1.67530308]
["bitfinex","ETHUSD",1674209109602,12.71098874,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674209111291,15.34233761,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674209111791,12.71098874,1552.2,1552.0,0.67338982]
["bitfinex","ETHUSD",1674209111961,12.71098874,1552.2,1552.0,7.11644982]
["bitfinex","ETHUSD",1674209112387,12.71098874,1552.2,1552.0,6.44306]
["bitfinex","ETHUSD",1674209112533,3.2,1552.3,1552.0,12.88635]
["bitfinex","ETHUSD",1674209112917,3.2,1552.3,1552.0,16.17809759]
["bitfinex","ETHUSD",1674209113119,3.2,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674209113271,3.2,1552.3,1552.1,15.88544]
["bitfinex","ETHUSD",1674209118329,3.2,1552.3,1552.1,16.55921091]
["bitfinex","ETHUSD",1674209118546,3.2,1552.3,1552.1,17.56986728]
["bitfinex","ETHUSD",1674209120209,3.2,1552.3,1552.1,4.68442728]
["bitfinex","ETHUSD",1674209120629,4.679,1552.3,1552.1,4.68442728]
["bitfinex","ETHUSD",1674209120837,3.2,1552.3,1552.1,4.68442728]
["bitfinex","ETHUSD",1674209121510,3.2,1552.3,1552.1,11.12727728]
["bitfinex","ETHUSD",1674209121679,3.2,1552.3,1552.1,14.41902487]
["bitfinex","ETHUSD",1674209121891,3.2,1552.3,1552.2,3.52174759]
["bitfinex","ETHUSD",1674209122101,3.2,1552.3,1552.2,19.40666759]
["bitfinex","ETHUSD",1674209123366,3.2,1552.3,1552.2,20.08007933]
["bitfinex","ETHUSD",1674209123797,3.2,1552.3,1552.2,19.40666759]
["bitfinex","ETHUSD",1674209125208,3.2,1552.3,1552.2,9.44246]
["bitfinex","ETHUSD",1674209125572,3.2,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1674209126037,3.2,1552.3,1552.1,7.11626174]
["bitfinex","ETHUSD",1674209126657,3.1969392,1552.3,1552.1,7.11626174]
["bitfinex","ETHUSD",1674209127951,3.1969392,1552.3,1552.1,0.67341174]
["bitfinex","ETHUSD",1674209128101,3.1969392,1552.3,1552.1,3.67341174]
["bitfinex","ETHUSD",1674209128314,3.1969392,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674209129252,3.66453312,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674209131198,5.15553312,1552.3,1552.0,7.11642174]
["bitfinex","ETHUSD",1674209131363,6.15553312,1552.3,1552.0,6.44301]
["bitfinex","ETHUSD",1674209131725,1.491,1552.1,1551.9,3.12271623]
["bitfinex","ETHUSD",1674209131878,1.491,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1674209132093,17.90775331,1552.2,1551.9,3.67341174]
["bitfinex","ETHUSD",1674209132668,10.8497,1552.2,1551.9,3.67341174]
["bitfinex","ETHUSD",1674209132916,14.16894531,1552.2,1551.9,3.67341174]
["bitfinex","ETHUSD",1674209134413,10.8497,1552.2,1551.9,3.67341174]
["bitfinex","ETHUSD",1674209134619,10.8497,1552.2,1551.9,4.68406811]
["bitfinex","ETHUSD",1674209135174,10.8497,1552.2,1552.0,0.67341174]
["bitfinex","ETHUSD",1674209135385,9.3587,1552.2,1552.0,0.67341174]
["bitfinex","ETHUSD",1674209135776,9.3587,1552.2,1551.9,4.68406811]
["bitfinex","ETHUSD",1674209135979,9.3587,1552.2,1552.0,0.67341174]
["bitfinex","ETHUSD",1674209137003,13.32218331,1552.2,1552.0,0.66974447]
["bitfinex","ETHUSD",1674209139280,13.32218331,1552.2,1552.0,1.01065637]
["bitfinex","ETHUSD",1674209139281,9.3587,1552.2,1552.0,1.01065637]
["bitfinex","ETHUSD",1674209142249,9.3587,1552.2,1552.0,10.45392637]
["bitfinex","ETHUSD",1674209142574,9.3587,1552.2,1552.0,11.78981071]
["bitfinex","ETHUSD",1674209143307,9.3587,1552.2,1552.0,10.45392637]
["bitfinex","ETHUSD",1674209144562,9.3587,1552.2,1552.0,30.45392637]
["bitfinex","ETHUSD",1674209144755,9.3587,1552.2,1552.0,30.5766426]
["bitfinex","ETHUSD",1674209145094,9.3587,1552.2,1552.0,31.91252694]
["bitfinex","ETHUSD",1674209146365,9.3587,1552.2,1552.0,30.5766426]
["bitfinex","ETHUSD",1674209146735,9.3587,1552.2,1552.1,0.67438522]
["bitfinex","ETHUSD",1674209147176,15.4328392,1552.3,1552.1,0.67438522]
["bitfinex","ETHUSD",1674209147389,17.81771012,1552.3,1552.0,31.25102782]
["bitfinex","ETHUSD",1674209147731,15.4328392,1552.3,1552.0,31.25102782]
["bitfinex","ETHUSD",1674209147884,15.4328392,1552.3,1552.1,0.67438522]
["bitfinex","ETHUSD",1674209149462,15.4328392,1552.3,1552.1,0.79710145]
["bitfinex","ETHUSD",1674209151359,18.11929312,1552.3,1552.1,0.79710145]
["bitfinex","ETHUSD",1674209151985,18.11929312,1552.3,1552.0,23.67438522]
["bitfinex","ETHUSD",1674209152196,18.11929312,1552.3,1552.0,24.68504159]
["bitfinex","ETHUSD",1674209152422,18.11929312,1552.3,1552.0,23.67438522]
["bitfinex","ETHUSD",1674209153988,18.11929312,1552.3,1552.0,23.79710145]
["bitfinex","ETHUSD",1674209157238,18.11569442,1552.3,1552.0,23.79710145]
["bitfinex","ETHUSD",1674209160293,19.59369442,1552.3,1552.0,23.79710145]
["bitfinex","ETHUSD",1674209165146,1.95936944,1552.2,1552.0,23.79710145]
["bitfinex","ETHUSD",1674209165465,1.95936944,1552.2,1552.0,20.0]
["bitfinex","ETHUSD",1674209165466,3.44636944,1552.2,1552.0,20.0]
["bitfinex","ETHUSD",1674209165816,9.88887944,1552.2,1552.0,20.0]
["bitfinex","ETHUSD",1674209166013,1.0,1552.1,1552.0,20.0]
["bitfinex","ETHUSD",1674209166334,2.08888794,1552.1,1552.0,20.0]
["bitfinex","ETHUSD",1674209168280,1.08888794,1552.1,1552.0,20.0]
["bitfinex","ETHUSD",1674209168822,2.57688794,1552.1,1552.0,20.0]
["bitfinex","ETHUSD",1674209169640,3.57688794,1552.1,1552.0,20.0]
["bitfinex","ETHUSD",1674209169891,2.57688794,1552.1,1552.0,20.0]
["bitfinex","ETHUSD",1674209170860,9.01976794,1552.1,1552.0,20.0]
["bitfinex","ETHUSD",1674209176429,9.01976794,1552.1,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209176430,22.02779404,1552.1,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209176642,2.982,1551.9,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209176793,15.86942,1551.9,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209177337,28.19262,1551.9,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209180730,26.70162,1551.9,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209181112,31.42087644,1551.9,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209192627,32.91187644,1551.9,1551.8,0.07797008]
["bitfinex","ETHUSD",1674209199016,32.91187644,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209202436,20.49094438,1552.0,1551.8,1.11348968]
["bitfinex","ETHUSD",1674209202437,0.90197679,1552.0,1551.8,1.11348968]
["bitfinex","ETHUSD",1674209202597,1.479,1552.0,1551.8,1.11348968]
["bitfinex","ETHUSD",1674209202806,1.491,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209207356,8.08381,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209207707,14.52752,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209216045,27.13452,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209218376,28.92866796,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209218566,27.13452,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209219037,27.80957961,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209219249,27.13452,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209220789,31.36096247,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209221039,33.52739761,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209221248,33.04411151,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209221586,32.36866247,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209221782,33.71877564,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209221931,32.36866247,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209222388,37.44509382,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209222581,32.36866247,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209222802,33.71877564,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209223030,37.01052323,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209223252,35.66041006,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209223630,36.33561442,1551.9,1551.8,0.07448968]
["bitfinex","ETHUSD",1674209224195,40.73684141,1551.9,1551.8,0.07078491]
["bitfinex","ETHUSD",1674209224390,35.66041006,1551.9,1551.8,0.07078491]
["bitfinex","ETHUSD",1674209224939,39.38672824,1551.9,1551.8,0.07078491]
["bitfinex","ETHUSD",1674209225774,35.66041006,1551.9,1551.8,0.07078491]
["bitfinex","ETHUSD",1674209225983,39.38672824,1551.9,1551.8,0.07078491]
["bitfinex","ETHUSD",1674209226170,46.74177348,1551.9,1551.8,0.07078491]
["bitfinex","ETHUSD",1674209226382,5.67417735,1551.8,1551.6,0.08285724]
["bitfinex","ETHUSD",1674209226575,24.59976759,1551.7,1551.6,0.08285724]
["bitfinex","ETHUSD",1674209226789,46.95356759,1551.7,1551.6,0.08285724]
["bitfinex","ETHUSD",1674209230072,43.66182,1551.7,1551.6,0.08285724]
["bitfinex","ETHUSD",1674209233532,43.17842,1551.7,1551.6,0.08285724]
["bitfinex","ETHUSD",1674209233749,48.97646574,1551.7,1551.6,0.08285724]
["bitfinex","ETHUSD",1674209240658,47.48546574,1551.7,1551.6,0.08285724]
["bitfinex","ETHUSD",1674209242697,47.48546574,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209245162,35.24288,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209246444,35.24288,1551.7,1551.4,0.78897124]
["bitfinex","ETHUSD",1674209247746,35.24288,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209247900,35.24288,1551.7,1551.4,0.78897124]
["bitfinex","ETHUSD",1674209249630,35.24288,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209250220,35.24288,1551.7,1551.4,0.78897124]
["bitfinex","ETHUSD",1674209250897,35.24288,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209251115,35.23961236,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209252261,35.23961236,1551.7,1551.4,0.78897124]
["bitfinex","ETHUSD",1674209252417,35.23961236,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209257277,37.12854212,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209259677,38.14049676,1551.7,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209259923,1.0,1551.6,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209260120,6.44537,1551.5,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209273208,6.44148938,1551.5,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209273438,6.44521,1551.6,1551.4,0.78897124]
["bitfinex","ETHUSD",1674209276285,6.44521,1551.6,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209278385,10.99910998,1551.6,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209283263,17.44431998,1551.6,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209287302,12.89042,1551.6,1551.4,0.11458602]
["bitfinex","ETHUSD",1674209287514,12.89042,1551.6,1551.5,0.67438522]
["bitfinex","ETHUSD",1674209287737,1.21429333,1551.7,1551.5,1.68504159]
["bitfinex","ETHUSD",1674209287999,9.64446,1551.8,1551.6,0.67438522]
["bitfinex","ETHUSD",1674209288782,9.64446,1551.8,1551.5,1.01065637]
["bitfinex","ETHUSD",1674209288783,9.64446,1551.8,1551.5,1.68504159]
["bitfinex","ETHUSD",1674209289004,9.64446,1551.8,1551.4,8.19540761]
["bitfinex","ETHUSD",1674209289615,18.29874203,1551.8,1551.4,1.74962761]
["bitfinex","ETHUSD",1674209289829,23.87547615,1551.8,1551.4,3.73897124]
["bitfinex","ETHUSD",1674209290148,22.26512605,1551.8,1551.4,3.73897124]
["bitfinex","ETHUSD",1674209291339,22.26512605,1551.8,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209291340,3.27290109,1551.7,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209291663,12.88992,1551.6,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209291878,13.88992,1551.6,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209292259,13.56455643,1551.6,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209293104,15.17403021,1551.6,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209293326,1.51740302,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209293562,7.96277302,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209297475,24.63105884,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209297684,24.96998833,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209297872,35.54973418,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209298256,33.10546132,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209298466,41.53805017,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209298732,36.58984302,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209299354,38.08084302,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209299848,41.37259061,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209306984,38.08084302,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209309702,37.59744302,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209310812,40.88919061,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209311214,42.68297292,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209312019,44.29682769,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209313489,44.29655322,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209315448,44.29649529,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209315593,42.68297292,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209318747,40.88919061,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209319108,42.68296044,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209319425,42.68296826,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209319953,40.88919061,1551.5,1551.4,0.06458602]
["bitfinex","ETHUSD",1674209321004,40.88919061,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209321362,44.0130706,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209321637,47.90418578,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209321938,47.90416392,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209322151,44.78028393,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209322581,44.78046178,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209323105,43.16638192,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209323313,42.04690799,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209323464,41.37259061,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209324377,43.16636143,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209324679,44.78055527,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209325596,47.90817747,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209325820,44.10623789,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209326008,46.4683057,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209326587,45.45635106,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209327198,50.06592911,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209327538,47.95173021,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209327744,51.07678867,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209327891,54.07678867,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209328107,54.8057765,1551.5,1551.4,0.06258602]
["bitfinex","ETHUSD",1674209329049,53.11740952,1551.5,1551.4,0.00058602]
["bitfinex","ETHUSD",1674209329385,53.11740952,1551.5,1551.3,0.1097995]
["bitfinex","ETHUSD",1674209329386,1.0,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209329613,34.03217433,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209329820,34.11880312,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209330042,36.23256727,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209330363,36.23256653,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209330580,36.23285313,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209330942,37.92122011,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209331152,36.57267239,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209331367,34.795352,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209332417,37.92016864,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209332672,36.57200319,1551.4,1551.3,0.10838552]
["bitfinex","ETHUSD",1674209332835,36.57200319,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209333045,36.80200319,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209333388,38.14971342,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209334111,36.46179655,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209334528,36.46157497,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209334778,33.3365298,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209334992,34.34745964,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209335202,34.34755986,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209335519,33.3365298,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209335750,34.34749661,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209335949,35.02489678,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209336982,38.15043177,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209337198,35.02489678,1551.4,1551.3,0.00038552]
["bitfinex","ETHUSD",1674209337356,0.07740768,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209337576,2.24172965,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209337905,22.70227309,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209338091,35.53499587,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209338566,33.74222046,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209338783,37.92945,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209338992,42.34138674,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209339184,44.62315137,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209339532,52.37556948,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209340044,55.57556948,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209340897,54.45571956,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209341365,55.57553214,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209343256,53.78239759,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209344843,57.6011209,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209345057,56.05914898,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209345282,54.26599759,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209347044,57.66662227,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209347412,56.05917848,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209347739,56.28917848,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209349883,57.89690792,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209350195,56.28917848,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209350866,57.8970438,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209351077,57.89706381,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209351414,56.28917848,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209351770,54.45571956,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209351980,53.78239759,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209353460,54.45571956,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209353923,55.57555566,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209354699,55.80555566,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209355375,57.41361506,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209355532,55.80555566,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209355738,55.57555566,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209356726,53.78239759,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209358609,53.69937481,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209359538,53.77542348,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209360174,53.69937481,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209360373,53.77538138,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209360847,52.28438138,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209361059,44.80540425,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209361576,44.72939768,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209361795,35.36819768,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209361936,22.61849768,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209364059,16.17146768,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209369429,3.27740768,1551.1,1551.0,1.61679458]
["bitfinex","ETHUSD",1674209369638,3.27740768,1551.1,1551.0,1.77847404]
["bitfinex","ETHUSD",1674209371667,3.27740768,1551.1,1551.0,3.26947404]
["bitfinex","ETHUSD",1674209371668,3.27426969,1551.1,1551.0,3.26947404]
["bitfinex","ETHUSD",1674209376261,3.27426969,1551.1,1551.0,1.77847404]
["bitfinex","ETHUSD",1674209377304,3.27426969,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209377621,9.72129969,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209378257,16.16832969,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209380001,19.46007728,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209380631,21.25320046,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209380818,27.2151858,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209381040,28.82611803,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209381455,28.82621598,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209382463,32.88919515,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209382675,34.86379515,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209382924,36.33754765,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209383110,36.33753524,1551.1,1551.0,0.12579458]
["bitfinex","ETHUSD",1674209383324,0.11657188,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209383553,29.873824,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209383770,40.79622521,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209384498,40.79635637,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209384716,39.676424,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209384911,45.22848429,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209385261,52.38147676,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209385575,65.11357676,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209386513,66.46022071,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209386725,66.94382071,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209386885,66.16272392,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209387099,67.8472063,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209387305,66.16294758,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209389140,67.17265707,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209389667,67.17255443,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209389987,66.16294758,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209390457,67.17256192,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209390668,67.84625251,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209390881,67.9803849,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209391099,67.6426313,1550.9,1550.8,0.12327263]
["bitfinex","ETHUSD",1674209392679,67.6426313,1550.9,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209392898,2.491,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209393217,31.57754759,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209393448,33.37046519,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209393659,31.57754759,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209394025,40.1914359,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209394478,36.46511772,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209394696,41.28577069,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209395025,39.68214375,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209395554,47.76790056,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209397175,51.49421874,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209397911,47.76790056,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209398123,51.49421874,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209398349,47.76790056,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209398560,51.49421874,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209400054,51.97791874,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209401103,48.25160056,1550.7,1550.6,0.12327263]
["bitfinex","ETHUSD",1674209401312,1.0,1550.6,1550.0,0.02242085]
["bitfinex","ETHUSD",1674209401663,1.0,1550.4,1550.0,0.02242085]
["bitfinex","ETHUSD",1674209401804,6.5385414,1550.3,1550.0,0.02242085]
["bitfinex","ETHUSD",1674209402009,6.45044,1550.3,1550.0,0.02242085]
["bitfinex","ETHUSD",1674209403859,12.90088,1550.3,1550.0,0.02242085]
["bitfinex","ETHUSD",1674209404389,12.90088,1550.3,1549.9,3.0]
["bitfinex","ETHUSD",1674209405597,12.90088,1550.3,1549.8,3.83336106]
["bitfinex","ETHUSD",1674209406433,1.0,1550.2,1549.8,3.83336106]
["bitfinex","ETHUSD",1674209406726,6.45127,1550.1,1549.8,3.83336106]
["bitfinex","ETHUSD",1674209407079,12.90254,1550.1,1549.8,3.83336106]
["bitfinex","ETHUSD",1674209408205,18.22962059,1550.1,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209408462,18.71352059,1550.1,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209408865,0.08221322,1550.0,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209409056,12.90404,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209410682,12.90363,1550.0,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209411625,6.45135,1550.1,1549.8,1.10017506]
["bitfinex","ETHUSD",1674209411829,6.45135,1550.1,1549.9,2.3343572]
["bitfinex","ETHUSD",1674209411830,3.2,1550.0,1549.9,2.3343572]
["bitfinex","ETHUSD",1674209411987,3.2,1550.0,1549.9,3.8253572]
["bitfinex","ETHUSD",1674209412201,3.2,1550.0,1549.9,7.8253572]
["bitfinex","ETHUSD",1674209412939,3.2,1550.0,1549.9,6.8253572]
["bitfinex","ETHUSD",1674209414056,3.2,1550.0,1549.9,7.8253572]
["bitfinex","ETHUSD",1674209414197,3.2,1550.0,1549.9,6.8253572]
["bitfinex","ETHUSD",1674209414726,3.2,1550.0,1549.9,7.8253572]
["bitfinex","ETHUSD",1674209415723,3.2,1550.0,1549.9,6.8253572]
["bitfinex","ETHUSD",1674209419143,3.2,1550.0,1549.9,7.49974242]
["bitfinex","ETHUSD",1674209420164,3.2,1550.0,1549.9,6.8253572]
["bitfinex","ETHUSD",1674209420339,3.2,1550.0,1549.9,7.49974242]
["bitfinex","ETHUSD",1674209420549,3.2,1550.0,1549.9,6.8253572]
["bitfinex","ETHUSD",1674209421095,3.2,1550.0,1549.9,7.49974242]
["bitfinex","ETHUSD",1674209421269,3.2,1550.0,1549.9,8.51039879]
["bitfinex","ETHUSD",1674209423158,3.2,1550.0,1549.9,7.83601357]
["bitfinex","ETHUSD",1674209423582,3.2,1550.0,1549.9,8.51177742]
["bitfinex","ETHUSD",1674209424422,3.2,1550.0,1549.9,7.83601357]
["bitfinex","ETHUSD",1674209425281,3.2,1550.0,1549.9,8.51213401]
["bitfinex","ETHUSD",1674209425563,3.2,1550.0,1549.9,7.83601357]
["bitfinex","ETHUSD",1674209425739,3.2,1550.0,1549.9,8.51213616]
["bitfinex","ETHUSD",1674209426051,3.2,1550.0,1549.9,5.86313616]
["bitfinex","ETHUSD",1674209426199,3.2,1550.0,1549.9,4.68677896]
["bitfinex","ETHUSD",1674209427801,3.2,1550.0,1549.9,3.67612259]
["bitfinex","ETHUSD",1674209429417,3.19680978,1550.0,1549.9,3.67612259]
["bitfinex","ETHUSD",1674209429639,3.61649076,1550.0,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209429778,10.06810076,1550.0,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209430672,10.06810076,1550.0,1549.8,1.48705992]
["bitfinex","ETHUSD",1674209431669,10.06810076,1550.0,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209431880,1.00681008,1549.9,1549.8,1.48705992]
["bitfinex","ETHUSD",1674209432352,7.45883008,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209432560,7.81772815,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209437376,14.26974815,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209440240,17.56149574,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209440386,19.05249574,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209440601,23.33699256,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209441491,19.53639574,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209441810,14.26974815,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209442122,6.81091807,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209444748,16.23783807,1549.9,1549.8,0.81093733]
["bitfinex","ETHUSD",1674209445389,0.0918854,1549.8,1549.3,3.97714947]
["bitfinex","ETHUSD",1674209445576,6.45301,1549.7,1549.3,3.97714947]
["bitfinex","ETHUSD",1674209445744,0.08643778,1549.6,1549.2,11.57188715]
["bitfinex","ETHUSD",1674209446586,12.90614,1549.7,1549.2,11.57188715]
["bitfinex","ETHUSD",1674209446801,0.08399133,1549.6,1549.2,11.57188715]
["bitfinex","ETHUSD",1674209447060,0.08399133,1549.6,1549.2,13.084254]
["bitfinex","ETHUSD",1674209447276,6.45301,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1674209447632,17.14791,1549.7,1549.3,4.0]
["bitfinex","ETHUSD",1674209448074,17.14791,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1674209449480,17.14791,1549.7,1549.3,4.0]
["bitfinex","ETHUSD",1674209449692,17.14791,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1674209449904,17.14791,1549.7,1549.3,4.0]
["bitfinex","ETHUSD",1674209450132,17.14791,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1674209450312,20.68305111,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1674209450686,10.6949,1549.7,1549.4,0.00213364]
["bitfinex","ETHUSD",1674209453190,10.6949,1549.7,1549.3,17.38852]
["bitfinex","ETHUSD",1674209453540,10.6949,1549.7,1549.3,10.93426]
["bitfinex","ETHUSD",1674209453789,6.52072,1549.8,1549.4,3.29174759]
["bitfinex","ETHUSD",1674209454015,0.35889807,1549.9,1549.5,6.62305586]
["bitfinex","ETHUSD",1674209454227,0.35889807,1549.9,1549.8,2.977]
["bitfinex","ETHUSD",1674209454550,0.35889807,1549.9,1549.8,25.62606759]
["bitfinex","ETHUSD",1674209454694,0.35889807,1549.9,1549.8,29.65437051]
["bitfinex","ETHUSD",1674209454911,0.35889807,1549.9,1549.8,30.87093797]
["bitfinex","ETHUSD",1674209455390,0.35889807,1549.9,1549.8,32.15460674]
["bitfinex","ETHUSD",1674209455723,0.28276607,1549.9,1549.8,34.27806126]
["bitfinex","ETHUSD",1674209456306,0.28276607,1549.9,1549.8,33.82446217]
["bitfinex","ETHUSD",1674209456525,0.28276607,1549.9,1549.8,31.20865417]
["bitfinex","ETHUSD",1674209457663,0.28276607,1549.9,1549.8,31.69265417]
["bitfinex","ETHUSD",1674209457878,0.28276607,1549.9,1549.8,31.20865417]
["bitfinex","ETHUSD",1674209458097,0.28276607,1549.9,1549.8,32.8785096]
["bitfinex","ETHUSD",1674209458587,6.607e-05,1549.9,1549.8,32.22004821]
["bitfinex","ETHUSD",1674209458911,3.19680978,1550.0,1549.9,1.0]
["bitfinex","ETHUSD",1674209459269,3.19680978,1550.0,1549.9,22.36106132]
["bitfinex","ETHUSD",1674209459577,13.2243,1550.4,1549.9,22.36106132]
["bitfinex","ETHUSD",1674209459747,13.2243,1550.4,1550.0,4.78174759]
["bitfinex","ETHUSD",1674209459919,13.2243,1550.4,1550.1,9.45111]
["bitfinex","ETHUSD",1674209460357,13.2243,1550.4,1550.2,1.491]
["bitfinex","ETHUSD",1674209460553,13.2243,1550.4,1550.3,7.94136]
["bitfinex","ETHUSD",1674209460759,13.2243,1550.4,1550.3,7.94420255]
["bitfinex","ETHUSD",1674209463106,13.7958,1550.6,1550.3,14.39456255]
["bitfinex","ETHUSD",1674209463359,13.7958,1550.6,1550.4,1.479]
["bitfinex","ETHUSD",1674209463479,13.7958,1550.6,1550.4,7.92892]
["bitfinex","ETHUSD",1674209464684,13.7958,1550.6,1550.4,7.80565229]
["bitfinex","ETHUSD",1674209466736,13.7958,1550.6,1550.4,12.89986]
["bitfinex","ETHUSD",1674209468637,15.20333431,1550.6,1550.3,6.45036]
["bitfinex","ETHUSD",1674209468897,1.478,1550.5,1550.1,6.45117]
["bitfinex","ETHUSD",1674209469200,1.6388,1550.4,1550.0,6.45138]
["bitfinex","ETHUSD",1674209469420,2.1226,1550.4,1550.0,6.45138]
["bitfinex","ETHUSD",1674209469728,1.6388,1550.4,1550.0,6.45138]
["bitfinex","ETHUSD",1674209470320,1.479,1550.3,1550.0,6.45138]
["bitfinex","ETHUSD",1674209470556,1.491,1550.2,1550.0,6.45138]
["bitfinex","ETHUSD",1674209471589,1.491,1550.2,1549.9,9.45167]
["bitfinex","ETHUSD",1674209471818,1.491,1550.2,1550.0,3.0]
["bitfinex","ETHUSD",1674209472845,1.491,1550.2,1549.8,6.45223]
["bitfinex","ETHUSD",1674209473063,1.488,1550.0,1549.7,9.45257]
["bitfinex","ETHUSD",1674209473322,1.488,1550.0,1549.7,6.45257]
["bitfinex","ETHUSD",1674209473534,1.488,1550.0,1549.6,12.9059]
["bitfinex","ETHUSD",1674209474001,15.3978,1550.0,1549.6,12.9059]
["bitfinex","ETHUSD",1674209474542,15.3978,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674209474754,18.764445,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674209474939,21.964445,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674209475577,1.491,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1674209475861,1.491,1549.9,1549.5,6.45365]
["bitfinex","ETHUSD",1674209476052,1.488,1549.7,1549.4,6.45378]
["bitfinex","ETHUSD",1674209476204,1.6401,1549.8,1549.4,6.45378]
["bitfinex","ETHUSD",1674209476629,1.491,1549.7,1549.4,6.45378]
["bitfinex","ETHUSD",1674209476996,15.019,1549.7,1549.4,6.45378]
["bitfinex","ETHUSD",1674209477158,17.58902,1549.7,1549.5,3.0]
["bitfinex","ETHUSD",1674209477694,13.528,1549.7,1549.5,3.0]
["bitfinex","ETHUSD",1674209478554,13.528,1549.7,1549.5,3.01785962]
["bitfinex","ETHUSD",1674209484568,13.528,1549.7,1549.5,15.92522962]
["bitfinex","ETHUSD",1674209485145,10.5321,1549.8,1549.6,0.23]
["bitfinex","ETHUSD",1674209485352,10.5321,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674209485611,13.7816,1549.9,1549.7,6.45286]
["bitfinex","ETHUSD",1674209487158,13.7816,1549.9,1549.6,13.13605]
["bitfinex","ETHUSD",1674209487159,15.17084166,1549.9,1549.6,6.45289]
["bitfinex","ETHUSD",1674209487876,15.17084166,1549.9,1549.5,9.47139962]
["bitfinex","ETHUSD",1674209488088,21.62295166,1549.9,1549.5,3.01785962]
["bitfinex","ETHUSD",1674209488301,23.10195166,1549.9,1549.5,3.01785962]
["bitfinex","ETHUSD",1674209488513,2.31019517,1549.8,1549.5,3.01785962]
["bitfinex","ETHUSD",1674209488851,11.25364517,1549.8,1549.5,3.01785962]
["bitfinex","ETHUSD",1674209489063,11.25364517,1549.8,1549.5,0.01785962]
["bitfinex","ETHUSD",1674209489279,1.491,1549.6,1549.2,9.60857715]
["bitfinex","ETHUSD",1674209489503,24.75077509,1549.8,1549.2,9.60857715]
["bitfinex","ETHUSD",1674209489504,1.487,1549.5,1549.2,9.60857715]
["bitfinex","ETHUSD",1674209489677,1.488,1549.6,1549.2,9.60857715]
["bitfinex","ETHUSD",1674209489892,3.10680585,1549.6,1549.2,9.60857715]
["bitfinex","ETHUSD",1674209490117,3.10680585,1549.6,1549.2,10.28285088]
["bitfinex","ETHUSD",1674209490541,16.85490585,1549.6,1549.2,10.28285088]
["bitfinex","ETHUSD",1674209491276,13.7481,1549.6,1549.2,17.74917077]
["bitfinex","ETHUSD",1674209491604,13.7481,1549.6,1549.3,1.67427373]
["bitfinex","ETHUSD",1674209491818,13.7481,1549.6,1549.3,8.12851373]
["bitfinex","ETHUSD",1674209492033,13.7481,1549.6,1549.3,9.13989362]
["bitfinex","ETHUSD",1674209492185,13.7481,1549.6,1549.3,7.12851373]
["bitfinex","ETHUSD",1674209492599,13.7481,1549.6,1549.3,8.12851373]
["bitfinex","ETHUSD",1674209492810,13.7481,1549.6,1549.3,14.58303373]
["bitfinex","ETHUSD",1674209493044,13.7481,1549.6,1549.3,15.59441362]
["bitfinex","ETHUSD",1674209493510,13.7481,1549.6,1549.4,0.67427373]
["bitfinex","ETHUSD",1674209493818,13.7481,1549.6,1549.4,7.45389]
["bitfinex","ETHUSD",1674209494664,13.7481,1549.6,1549.4,6.45389]
["bitfinex","ETHUSD",1674209495033,0.484,1549.8,1549.5,0.01785962]
["bitfinex","ETHUSD",1674209495245,13.6796,1549.8,1549.6,6.45327]
["bitfinex","ETHUSD",1674209499564,13.6796,1549.8,1549.5,12.92495962]
["bitfinex","ETHUSD",1674209501485,16.12904,1549.8,1549.5,6.47140962]
["bitfinex","ETHUSD",1674209501702,24.06259,1549.8,1549.3,8.13989362]
["bitfinex","ETHUSD",1674209501935,24.06259,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1674209502081,30.51514,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1674209502267,2.406259,1549.7,1549.4,3.0]
["bitfinex","ETHUSD",1674209502481,2.406259,1549.7,1549.4,3.67427373]
["bitfinex","ETHUSD",1674209503167,2.406259,1549.7,1549.4,3.0]
["bitfinex","ETHUSD",1674209503168,3.894259,1549.7,1549.4,3.0]
["bitfinex","ETHUSD",1674209503338,17.62004,1549.8,1549.4,15.90819]
["bitfinex","ETHUSD",1674209503552,16.12904,1549.8,1549.4,15.90819]
["bitfinex","ETHUSD",1674209503762,13.6796,1549.8,1549.4,15.90819]
["bitfinex","ETHUSD",1674209503991,13.6796,1549.8,1549.4,16.58246373]
["bitfinex","ETHUSD",1674209504584,13.6796,1549.8,1549.5,0.67427373]
["bitfinex","ETHUSD",1674209504825,13.6796,1549.8,1549.5,7.12789373]
["bitfinex","ETHUSD",1674209505436,13.6796,1549.8,1549.5,14.59296362]
["bitfinex","ETHUSD",1674209505646,13.6796,1549.8,1549.5,13.58158373]
["bitfinex","ETHUSD",1674209505878,13.6796,1549.8,1549.5,14.59296362]
["bitfinex","ETHUSD",1674209506593,13.6796,1549.8,1549.6,8.12750373]
["bitfinex","ETHUSD",1674209507447,13.6796,1549.8,1549.6,9.13888362]
["bitfinex","ETHUSD",1674209508196,3.2,1550.0,1549.7,1.83227373]
["bitfinex","ETHUSD",1674209508552,3.2,1550.0,1549.8,13.08772737]
["bitfinex","ETHUSD",1674209508553,17.0821,1550.0,1549.8,13.08772737]
["bitfinex","ETHUSD",1674209508847,17.0821,1550.0,1549.8,13.7620011]
["bitfinex","ETHUSD",1674209509629,17.0821,1550.0,1549.8,14.77338099]
["bitfinex","ETHUSD",1674209510418,17.0821,1550.0,1549.9,0.67427373]
["bitfinex","ETHUSD",1674209510660,17.0821,1550.0,1549.9,8.12629373]
["bitfinex","ETHUSD",1674209510999,3.2,1550.0,1549.9,17.07469362]
["bitfinex","ETHUSD",1674209511240,3.2,1550.0,1549.9,20.07613444]
["bitfinex","ETHUSD",1674209511659,3.2,1550.0,1549.9,19.40041989]
["bitfinex","ETHUSD",1674209512525,3.19630976,1550.0,1549.9,19.40041989]
["bitfinex","ETHUSD",1674209513249,3.19630976,1550.0,1549.9,24.041842]
["bitfinex","ETHUSD",1674209513633,3.19630976,1550.0,1549.9,23.03046211]
["bitfinex","ETHUSD",1674209513876,3.19630976,1550.0,1549.9,22.69406476]
["bitfinex","ETHUSD",1674209514800,3.19630976,1550.0,1549.9,19.40231717]
["bitfinex","ETHUSD",1674209514997,3.19630976,1550.0,1549.9,19.07752068]
["bitfinex","ETHUSD",1674209516317,3.19630976,1550.0,1549.9,16.57924351]
["bitfinex","ETHUSD",1674209516953,3.19630976,1550.0,1549.9,17.59252068]
["bitfinex","ETHUSD",1674209517092,3.19630976,1550.0,1549.9,18.26699169]
["bitfinex","ETHUSD",1674209517301,3.19630976,1550.0,1549.9,16.91731717]
["bitfinex","ETHUSD",1674209518929,3.19630976,1550.0,1549.9,17.59215631]
["bitfinex","ETHUSD",1674209521058,3.19630976,1550.0,1549.9,16.57887914]
["bitfinex","ETHUSD",1674209521246,3.19630976,1550.0,1549.9,15.90404]
["bitfinex","ETHUSD",1674209521461,3.42337373,1550.0,1549.9,15.90404]
["bitfinex","ETHUSD",1674209522102,3.42337373,1550.0,1549.9,9.45202]
["bitfinex","ETHUSD",1674209522468,3.42337373,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674209525831,3.42337373,1550.0,1549.9,10.12685914]
["bitfinex","ETHUSD",1674209526046,3.42337373,1550.0,1549.9,9.45202]
["bitfinex","ETHUSD",1674209526300,3.42337373,1550.0,1549.9,10.12685914]
["bitfinex","ETHUSD",1674209527301,3.42337373,1550.0,1549.9,16.57887914]
["bitfinex","ETHUSD",1674209527725,3.42337373,1550.0,1549.9,15.90404]
["bitfinex","ETHUSD",1674209528464,3.42337373,1550.0,1549.9,16.57887914]
["bitfinex","ETHUSD",1674209530136,3.42337373,1550.0,1549.9,16.91731717]
["bitfinex","ETHUSD",1674209530347,3.42337373,1550.0,1549.9,17.59196654]
["bitfinex","ETHUSD",1674209530557,3.42337373,1550.0,1549.9,16.91731717]
["bitfinex","ETHUSD",1674209531433,3.42337373,1550.0,1549.9,17.59211885]
["bitfinex","ETHUSD",1674209531627,3.42337373,1550.0,1549.9,17.59212182]
["bitfinex","ETHUSD",1674209533766,3.42337373,1550.0,1549.9,16.91731717]
["bitfinex","ETHUSD",1674209533920,3.42337373,1550.0,1549.9,17.592215]
["bitfinex","ETHUSD",1674209534138,3.42337373,1550.0,1549.9,16.57893783]
["bitfinex","ETHUSD",1674209534552,3.42337373,1550.0,1549.9,10.12691783]
["bitfinex","ETHUSD",1674209534788,3.42337373,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674209535074,4.91037373,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674209535223,4.91037373,1550.0,1549.8,3.67489783]
["bitfinex","ETHUSD",1674209535604,4.91037373,1550.0,1549.8,0.67489783]
["bitfinex","ETHUSD",1674209535814,5.4014111,1550.0,1549.8,0.67489783]
["bitfinex","ETHUSD",1674209536292,4.90706768,1550.0,1549.8,0.67489783]
["bitfinex","ETHUSD",1674209536456,3.42006768,1550.0,1549.8,0.67489783]
["bitfinex","ETHUSD",1674209538695,3.42006768,1550.0,1549.8,1.688175]
["bitfinex","ETHUSD",1674209538881,3.42006768,1550.0,1549.8,0.67489783]
["bitfinex","ETHUSD",1674209539593,3.42006768,1550.0,1549.7,13.58007783]
["bitfinex","ETHUSD",1674209539809,3.42006768,1550.0,1549.7,7.12743783]
["bitfinex","ETHUSD",1674209540087,16.40606768,1550.0,1549.7,7.12743783]
["bitfinex","ETHUSD",1674209540458,16.40606768,1550.0,1549.7,8.140715]
["bitfinex","ETHUSD",1674209540770,16.40606768,1550.0,1549.8,0.67489783]
["bitfinex","ETHUSD",1674209542046,16.40606768,1550.0,1549.8,14.39371933]
["bitfinex","ETHUSD",1674209542260,16.40606768,1550.0,1549.8,15.4069965]
["bitfinex","ETHUSD",1674209542464,16.40606768,1550.0,1549.9,1.83289783]
["bitfinex","ETHUSD",1674209542891,16.40606768,1550.0,1549.9,2.846175]
["bitfinex","ETHUSD",1674209543063,16.40606768,1550.0,1549.9,16.44122891]
["bitfinex","ETHUSD",1674209543272,16.40606768,1550.0,1549.9,17.14748815]
["bitfinex","ETHUSD",1674209543483,16.40606768,1550.0,1549.9,16.13421098]
["bitfinex","ETHUSD",1674209544570,16.40606768,1550.0,1549.9,17.80406641]
["bitfinex","ETHUSD",1674209545064,16.40606768,1550.0,1549.9,16.45439189]
["bitfinex","ETHUSD",1674209547064,16.40606768,1550.0,1549.9,17.80672491]
["bitfinex","ETHUSD",1674209547268,16.40606768,1550.0,1549.9,16.45439189]
["bitfinex","ETHUSD",1674209547483,16.40606768,1550.0,1549.9,17.80672915]
["bitfinex","ETHUSD",1674209547811,16.40606768,1550.0,1549.9,16.45439189]
["bitfinex","ETHUSD",1674209548257,16.40606768,1550.0,1549.9,17.80672171]
["bitfinex","ETHUSD",1674209549004,16.40606768,1550.0,1549.9,16.13686628]
["bitfinex","ETHUSD",1674209549417,16.40606768,1550.0,1549.9,17.80672171]
["bitfinex","ETHUSD",1674209549582,16.40606768,1550.0,1549.9,17.80681393]
["bitfinex","ETHUSD",1674209550341,16.40606768,1550.0,1549.9,17.80679666]
["bitfinex","ETHUSD",1674209550779,16.40606768,1550.0,1549.9,16.13694123]
["bitfinex","ETHUSD",1674209550959,16.40606768,1550.0,1549.9,17.80679666]
["bitfinex","ETHUSD",1674209551174,16.40606768,1550.0,1549.9,16.45439189]
["bitfinex","ETHUSD",1674209551952,16.40606768,1550.0,1549.9,16.13705452]
["bitfinex","ETHUSD",1674209553163,16.40606768,1550.0,1549.9,17.80690995]
["bitfinex","ETHUSD",1674209554248,16.40606768,1550.0,1549.9,16.45439189]
["bitfinex","ETHUSD",1674209555995,16.40606768,1550.0,1549.9,17.80680548]
["bitfinex","ETHUSD",1674209557300,16.40606768,1550.0,1549.9,16.45439189]
["bitfinex","ETHUSD",1674209559714,16.40225391,1550.0,1549.9,16.45439189]
["bitfinex","ETHUSD",1674209562196,16.40225391,1550.0,1549.9,17.80671944]
["bitfinex","ETHUSD",1674209562406,3.41625391,1550.0,1549.9,18.07628405]
["bitfinex","ETHUSD",1674209562612,2.66142011,1550.0,1549.9,22.79728405]
["bitfinex","ETHUSD",1674209563249,2.66142011,1550.0,1549.9,24.81859679]
["bitfinex","ETHUSD",1674209563974,2.66142011,1550.0,1549.9,29.7723613]
["bitfinex","ETHUSD",1674209564189,1.26471661,1550.0,1549.9,36.5603613]
["bitfinex","ETHUSD",1674209564452,1.26471661,1550.0,1549.9,33.29236505]
["bitfinex","ETHUSD",1674209564622,1.26471661,1550.0,1549.9,30.94534335]
["bitfinex","ETHUSD",1674209565525,1.26471661,1550.0,1549.9,30.46144335]
["bitfinex","ETHUSD",1674209567149,1.26471661,1550.0,1549.9,31.61136821]
["bitfinex","ETHUSD",1674209571032,0.61744305,1550.0,1549.9,31.61136821]
["bitfinex","ETHUSD",1674209571682,0.61744305,1550.0,1549.9,29.58528405]
["bitfinex","ETHUSD",1674209572503,0.5092883,1550.0,1549.9,31.61036845]
["bitfinex","ETHUSD",1674209572983,0.5092883,1550.0,1549.9,29.58528405]
["bitfinex","ETHUSD",1674209574416,0.5092883,1550.0,1549.9,31.61020632]
["bitfinex","ETHUSD",1674209578599,0.5092883,1550.0,1549.9,21.9269691]
["bitfinex","ETHUSD",1674209578810,0.5092883,1550.0,1549.9,19.19578759]
["bitfinex","ETHUSD",1674209579041,0.5092883,1550.0,1549.9,20.88383049]
["bitfinex","ETHUSD",1674209579252,0.5092883,1550.0,1549.9,19.19578759]
["bitfinex","ETHUSD",1674209579648,0.5092883,1550.0,1549.9,20.88388341]
["bitfinex","ETHUSD",1674209580006,0.5092883,1550.0,1549.9,20.88388028]
["bitfinex","ETHUSD",1674209580329,0.5092883,1550.0,1549.9,19.42578759]
["bitfinex","ETHUSD",1674209581068,0.5092883,1550.0,1549.9,21.11435734]
["bitfinex","ETHUSD",1674209581289,0.5092883,1550.0,1549.9,21.11438344]
["bitfinex","ETHUSD",1674209581437,0.5092883,1550.0,1549.9,22.46530185]
["bitfinex","ETHUSD",1674209581909,0.5092883,1550.0,1549.9,21.11438344]
["bitfinex","ETHUSD",1674209582065,0.5092883,1550.0,1549.9,22.46528959]
["bitfinex","ETHUSD",1674209582723,0.5092883,1550.0,1549.9,21.11438344]
["bitfinex","ETHUSD",1674209587152,0.42491108,1550.0,1549.9,21.11481059]
["bitfinex","ETHUSD",1674209587360,0.42491108,1550.0,1549.9,21.45070986]
["bitfinex","ETHUSD",1674209589877,0.42491108,1550.0,1549.9,21.46694722]
["bitfinex","ETHUSD",1674209596806,0.42491108,1550.0,1549.9,19.44202495]
["bitfinex","ETHUSD",1674209597071,0.21310192,1550.0,1549.9,23.28004665]
["bitfinex","ETHUSD",1674209597258,0.14491015,1550.0,1549.9,23.28004665]
["bitfinex","ETHUSD",1674209600016,0.14491015,1550.0,1549.9,20.93302495]
["bitfinex","ETHUSD",1674209600232,0.14491015,1550.0,1549.9,23.28004665]
["bitfinex","ETHUSD",1674209601432,0.14491015,1550.0,1549.9,21.78904665]
["bitfinex","ETHUSD",1674209602197,0.14491015,1550.0,1549.9,19.44202495]
["bitfinex","ETHUSD",1674209603097,0.14491015,1550.0,1549.9,22.21854797]
["bitfinex","ETHUSD",1674209603225,12.8242,1550.4,1550.0,1.0]
["bitfinex","ETHUSD",1674209603565,12.8242,1550.4,1550.3,19.35108]
["bitfinex","ETHUSD",1674209603760,12.8242,1550.4,1550.3,22.64282759]
["bitfinex","ETHUSD",1674209603966,12.8242,1550.4,1550.3,25.87282759]
["bitfinex","ETHUSD",1674209604390,0.0630286,1550.6,1550.3,28.35401439]
["bitfinex","ETHUSD",1674209604645,0.0630286,1550.6,1550.5,6.33168675]
["bitfinex","ETHUSD",1674209604810,0.0630286,1550.6,1550.5,34.00944992]
["bitfinex","ETHUSD",1674209605165,0.0630286,1550.6,1550.5,34.4811882]
["bitfinex","ETHUSD",1674209605355,0.0630286,1550.6,1550.5,35.8314454]
["bitfinex","ETHUSD",1674209605588,0.0630286,1550.6,1550.5,34.4811882]
["bitfinex","ETHUSD",1674209605965,0.0630286,1550.6,1550.5,35.83144932]
["bitfinex","ETHUSD",1674209606432,0.0630286,1550.6,1550.5,34.14186699]
["bitfinex","ETHUSD",1674209606794,0.0630286,1550.6,1550.5,33.80425186]
["bitfinex","ETHUSD",1674209607495,0.0630286,1550.6,1550.5,33.35080884]
["bitfinex","ETHUSD",1674209607631,3.2630286,1550.6,1550.5,33.35080884]
["bitfinex","ETHUSD",1674209608836,3.2630286,1550.6,1550.5,26.54507497]
["bitfinex","ETHUSD",1674209609048,3.2630286,1550.6,1550.5,23.02332738]
["bitfinex","ETHUSD",1674209609887,3.2630286,1550.6,1550.5,22.34859]
["bitfinex","ETHUSD",1674209610098,3.2630286,1550.6,1550.5,23.02332738]
["bitfinex","ETHUSD",1674209610261,3.2630286,1550.6,1550.5,23.25332738]
["bitfinex","ETHUSD",1674209610898,3.2630286,1550.6,1550.5,22.57859]
["bitfinex","ETHUSD",1674209612639,3.2630286,1550.6,1550.5,23.25332738]
["bitfinex","ETHUSD",1674209613317,3.2630286,1550.6,1550.5,24.26597337]
["bitfinex","ETHUSD",1674209614689,3.2630286,1550.6,1550.5,23.25332738]
["bitfinex","ETHUSD",1674209615308,3.2630286,1550.6,1550.5,22.57859]
["bitfinex","ETHUSD",1674209617093,4.7540286,1550.6,1550.5,22.57859]
["bitfinex","ETHUSD",1674209618978,4.7540286,1550.6,1550.5,22.34859]
["bitfinex","ETHUSD",1674209623662,4.7540286,1550.6,1550.5,3.0]
["bitfinex","ETHUSD",1674209623663,5.22943146,1550.6,1550.5,3.0]
["bitfinex","ETHUSD",1674209624918,5.22665233,1550.6,1550.5,3.0]
["bitfinex","ETHUSD",1674209626319,5.22665233,1550.6,1550.4,6.44982]
["bitfinex","ETHUSD",1674209626479,1.481,1550.5,1550.4,6.44982]
["bitfinex","ETHUSD",1674209626670,1.481,1550.5,1550.4,9.44982]
["bitfinex","ETHUSD",1674209628567,2.00266523,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674209629369,2.00266523,1550.5,1550.4,3.67473738]
["bitfinex","ETHUSD",1674209629673,2.00266523,1550.5,1550.4,9.44994]
["bitfinex","ETHUSD",1674209630033,2.00266523,1550.5,1550.4,10.12467738]
["bitfinex","ETHUSD",1674209630491,2.00266523,1550.5,1550.4,16.57461738]
["bitfinex","ETHUSD",1674209633832,1.481,1550.5,1550.4,16.57461738]
["bitfinex","ETHUSD",1674209635561,1.481,1550.5,1550.4,17.58726337]
["bitfinex","ETHUSD",1674209636580,1.481,1550.5,1550.4,16.91252599]
["bitfinex","ETHUSD",1674209637764,1.481,1550.5,1550.4,17.25014112]
["bitfinex","ETHUSD",1674209637969,1.481,1550.5,1550.4,18.2635249]
["bitfinex","ETHUSD",1674209638189,1.481,1550.5,1550.4,17.25014112]
["bitfinex","ETHUSD",1674209638709,1.481,1550.5,1550.4,18.49349091]
["bitfinex","ETHUSD",1674209639021,4.75124947,1550.6,1550.4,17.48014112]
["bitfinex","ETHUSD",1674209639234,4.75124947,1550.6,1550.5,1.6889965]
["bitfinex","ETHUSD",1674209639387,4.75124947,1550.6,1550.5,14.5880565]
["bitfinex","ETHUSD",1674209640056,4.75124947,1550.6,1550.5,13.9124579]
["bitfinex","ETHUSD",1674209640339,4.75124947,1550.6,1550.5,14.58805065]
["bitfinex","ETHUSD",1674209641403,4.75124947,1550.6,1550.5,13.9124579]
["bitfinex","ETHUSD",1674209641611,4.75124947,1550.6,1550.5,14.58806385]
["bitfinex","ETHUSD",1674209642182,4.75124947,1550.6,1550.5,13.9124579]
["bitfinex","ETHUSD",1674209642682,4.75124947,1550.6,1550.5,14.58809798]
["bitfinex","ETHUSD",1674209643228,4.75124947,1550.6,1550.5,14.58805796]
["bitfinex","ETHUSD",1674209643749,4.75124947,1550.6,1550.5,13.9124579]
["bitfinex","ETHUSD",1674209644448,4.75124947,1550.6,1550.5,13.91495101]
["bitfinex","ETHUSD",1674209644802,4.75124947,1550.6,1550.5,14.25181423]
["bitfinex","ETHUSD",1674209644956,4.75124947,1550.6,1550.5,15.2654345]
["bitfinex","ETHUSD",1674209645332,4.75124947,1550.6,1550.5,13.91517338]
["bitfinex","ETHUSD",1674209645481,4.75124947,1550.6,1550.5,14.59096567]
["bitfinex","ETHUSD",1674209645688,4.75124947,1550.6,1550.5,13.5773454]
["bitfinex","ETHUSD",1674209646794,4.75124947,1550.6,1550.5,14.59096567]
["bitfinex","ETHUSD",1674209647168,3.26024947,1550.6,1550.5,14.59096567]
["bitfinex","ETHUSD",1674209647378,3.26024947,1550.6,1550.5,13.5773454]
["bitfinex","ETHUSD",1674209647621,3.26024947,1550.6,1550.5,14.59096567]
["bitfinex","ETHUSD",1674209647831,3.26024947,1550.6,1550.5,13.5773454]
["bitfinex","ETHUSD",1674209648043,3.26024947,1550.6,1550.5,14.59096567]
["bitfinex","ETHUSD",1674209649177,3.25737591,1550.6,1550.5,14.59096567]
["bitfinex","ETHUSD",1674209649388,3.25737591,1550.6,1550.5,13.5773454]
["bitfinex","ETHUSD",1674209650634,3.25737591,1550.6,1550.5,13.57485229]
["bitfinex","ETHUSD",1674209651051,3.25737591,1550.6,1550.5,14.58847256]
["bitfinex","ETHUSD",1674209652648,3.25737591,1550.6,1550.5,13.91268027]
["bitfinex","ETHUSD",1674209653085,3.25737591,1550.6,1550.5,15.26294139]
["bitfinex","ETHUSD",1674209653305,3.25737591,1550.6,1550.5,13.91268027]
["bitfinex","ETHUSD",1674209653698,3.25737591,1550.6,1550.5,15.26294139]
["bitfinex","ETHUSD",1674209653949,3.25737591,1550.6,1550.5,14.24932112]
["bitfinex","ETHUSD",1674209656269,3.25737591,1550.6,1550.5,15.93890345]
["bitfinex","ETHUSD",1674209656422,3.25737591,1550.6,1550.5,17.81864233]
["bitfinex","ETHUSD",1674209658373,5.91e-06,1550.6,1550.5,21.11038992]
["bitfinex","ETHUSD",1674209658681,0.0476669,1550.8,1550.6,0.54385422]
["bitfinex","ETHUSD",1674209658894,0.0476669,1550.8,1550.7,30.66795936]
["bitfinex","ETHUSD",1674209659106,0.0476669,1550.8,1550.7,31.66795936]
["bitfinex","ETHUSD",1674209659429,0.0476669,1550.8,1550.7,33.66795936]
["bitfinex","ETHUSD",1674209662769,0.0476669,1550.8,1550.7,34.67993306]
["bitfinex","ETHUSD",1674209663003,0.0476669,1550.8,1550.7,33.66795936]
["bitfinex","ETHUSD",1674209663195,0.0476669,1550.8,1550.7,34.67993234]
["bitfinex","ETHUSD",1674209663353,0.0476669,1550.8,1550.7,33.66795936]
["bitfinex","ETHUSD",1674209663946,0.0476669,1550.8,1550.7,34.45925532]
["bitfinex","ETHUSD",1674209664110,0.10851132,1551.1,1550.7,43.49121483]
["bitfinex","ETHUSD",1674209664462,0.10851132,1551.1,1551.0,26.46439056]
["bitfinex","ETHUSD",1674209664784,0.10851132,1551.1,1551.0,29.31154759]
["bitfinex","ETHUSD",1674209664992,0.10851132,1551.1,1551.0,32.31154759]
["bitfinex","ETHUSD",1674209665382,0.10851132,1551.1,1551.0,32.30809251]
["bitfinex","ETHUSD",1674209666156,0.10851132,1551.1,1551.0,32.98268307]
["bitfinex","ETHUSD",1674209666350,0.10851132,1551.1,1551.0,32.30809251]
["bitfinex","ETHUSD",1674209670297,3.30851132,1551.1,1551.0,32.30809251]
["bitfinex","ETHUSD",1674209671620,0.31668519,1551.1,1551.0,32.30809251]
["bitfinex","ETHUSD",1674209672997,0.31668519,1551.1,1551.0,25.86064251]
["bitfinex","ETHUSD",1674209673159,0.31668519,1551.1,1551.0,22.33889492]
["bitfinex","ETHUSD",1674209678823,0.31668519,1551.1,1551.0,25.63064251]
["bitfinex","ETHUSD",1674209679038,0.31668519,1551.1,1551.0,26.53523307]
["bitfinex","ETHUSD",1674209679724,0.31668519,1551.1,1551.0,25.86064251]
["bitfinex","ETHUSD",1674209679882,0.31668519,1551.1,1551.0,26.53523307]
["bitfinex","ETHUSD",1674209680100,0.31668519,1551.1,1551.0,26.62623307]
["bitfinex","ETHUSD",1674209683344,0.31668519,1551.1,1551.0,25.95164251]
["bitfinex","ETHUSD",1674209685029,1.47468519,1551.1,1551.0,22.42989492]
["bitfinex","ETHUSD",1674209685251,4.0687404,1551.1,1551.0,22.42989492]
["bitfinex","ETHUSD",1674209685498,4.0687404,1551.1,1551.0,15.98244492]
["bitfinex","ETHUSD",1674209688977,4.06579497,1551.1,1551.0,15.98244492]
["bitfinex","ETHUSD",1674209690445,2.90779497,1551.1,1551.0,15.98244492]
["bitfinex","ETHUSD",1674209691342,1.41679497,1551.1,1551.0,15.98244492]
["bitfinex","ETHUSD",1674209692555,1.41679497,1551.1,1551.0,16.65703548]
["bitfinex","ETHUSD",1674209692769,0.31373976,1551.1,1551.0,16.65703548]
["bitfinex","ETHUSD",1674209694595,0.31373976,1551.1,1551.0,13.65703548]
["bitfinex","ETHUSD",1674209696610,0.31373976,1551.1,1551.0,14.66892132]
["bitfinex","ETHUSD",1674209697015,0.31373976,1551.1,1551.0,13.65703548]
["bitfinex","ETHUSD",1674209698404,0.31373976,1551.1,1551.0,14.66892132]
["bitfinex","ETHUSD",1674209698742,0.31373976,1551.1,1551.0,13.99433076]
["bitfinex","ETHUSD",1674209700854,0.31373976,1551.1,1551.0,14.67030621]
["bitfinex","ETHUSD",1674209701000,1.56560043,1551.1,1551.0,14.67030621]
["bitfinex","ETHUSD",1674209702890,1.55660043,1551.1,1551.0,14.67030621]
["bitfinex","ETHUSD",1674209703315,1.55660043,1551.1,1551.0,13.65842037]
["bitfinex","ETHUSD",1674209703963,1.54760043,1551.1,1551.0,13.65842037]
["bitfinex","ETHUSD",1674209704507,0.29573976,1551.1,1551.0,13.99433076]
["bitfinex","ETHUSD",1674209704839,0.28673976,1551.1,1551.0,13.99433076]
["bitfinex","ETHUSD",1674209705366,0.28673976,1551.1,1551.0,14.67035648]
["bitfinex","ETHUSD",1674209705531,0.28673976,1551.1,1551.0,13.99433076]
["bitfinex","ETHUSD",1674209707992,0.27773976,1551.1,1551.0,13.99433076]
["bitfinex","ETHUSD",1674209708932,0.27155688,1551.1,1551.0,13.99433076]
["bitfinex","ETHUSD",1674209709159,0.26873976,1551.1,1551.0,13.99433076]
["bitfinex","ETHUSD",1674209709789,0.26873976,1551.1,1551.0,14.33162604]
["bitfinex","ETHUSD",1674209710814,0.26873976,1551.1,1551.0,15.34559386]
["bitfinex","ETHUSD",1674209711412,0.26873976,1551.1,1551.0,15.34559495]
["bitfinex","ETHUSD",1674209712147,0.26873976,1551.1,1551.0,13.99641383]
["bitfinex","ETHUSD",1674209712729,0.26873976,1551.1,1551.0,13.65848639]
["bitfinex","ETHUSD",1674209713045,1.51610043,1551.1,1551.0,13.65848639]
["bitfinex","ETHUSD",1674209715506,1.51610043,1551.1,1551.0,7.21103639]
["bitfinex","ETHUSD",1674209715714,3.00710043,1551.1,1551.0,0.76704147]
["bitfinex","ETHUSD",1674209715928,3.00710043,1551.1,1551.0,0.67604147]
["bitfinex","ETHUSD",1674209718400,1.75973976,1551.1,1551.0,0.67604147]
["bitfinex","ETHUSD",1674209719767,1.75973976,1551.1,1551.0,1.69001038]
["bitfinex","ETHUSD",1674209720126,1.75973976,1551.1,1551.0,0.67604147]
["bitfinex","ETHUSD",1674209720551,1.75973976,1551.1,1551.0,1.69001038]
["bitfinex","ETHUSD",1674209721349,1.75973976,1551.1,1551.0,0.67604147]
["bitfinex","ETHUSD",1674209721811,0.26873976,1551.1,1551.0,0.67604147]
["bitfinex","ETHUSD",1674209723024,0.26873976,1551.1,1551.0,1.69001038]
["bitfinex","ETHUSD",1674209724280,0.26873976,1551.1,1551.0,1.01396891]
["bitfinex","ETHUSD",1674209727900,0.26873976,1551.1,1551.0,2.36315003]
["bitfinex","ETHUSD",1674209728114,0.26873976,1551.1,1551.0,1.01396891]
["bitfinex","ETHUSD",1674209729850,0.26479021,1551.1,1551.0,1.01396891]
["bitfinex","ETHUSD",1674209730062,1.42279021,1551.1,1551.0,0.6763125]
["bitfinex","ETHUSD",1674209730741,0.26479021,1551.1,1551.0,0.6763125]
["bitfinex","ETHUSD",1674209730957,2.66945592,1551.1,1551.0,0.6763125]
["bitfinex","ETHUSD",1674209731417,1.51145592,1551.1,1551.0,0.6763125]
["bitfinex","ETHUSD",1674209732024,1.51145592,1551.1,1551.0,1.69028141]
["bitfinex","ETHUSD",1674209732439,1.30328205,1551.1,1551.0,0.6763125]
["bitfinex","ETHUSD",1674209734064,1.30328205,1551.1,1551.0,1.69028141]
["bitfinex","ETHUSD",1674209734246,1.30328205,1551.1,1551.0,0.6763125]
["bitfinex","ETHUSD",1674209734466,0.05661634,1551.1,1551.0,0.6763125]
["bitfinex","ETHUSD",1674209735054,0.05661634,1551.1,1551.0,1.69028141]
["bitfinex","ETHUSD",1674209736245,0.05661634,1551.1,1551.0,1.69027217]
["bitfinex","ETHUSD",1674209736865,0.05661634,1551.1,1551.0,1.01396891]
["bitfinex","ETHUSD",1674209737580,0.05661634,1551.1,1551.0,2.36315003]
["bitfinex","ETHUSD",1674209738036,0.05661634,1551.1,1551.0,1.34918112]
["bitfinex","ETHUSD",1674209738269,0.05661634,1551.1,1551.0,2.36353848]
["bitfinex","ETHUSD",1674209739295,0.05661634,1551.1,1551.0,14.24408112]
["bitfinex","ETHUSD",1674209739484,0.05661634,1551.1,1551.0,16.02434583]
["bitfinex","ETHUSD",1674209739703,0.05661634,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209742869,0.05661634,1551.1,1551.0,16.02434583]
["bitfinex","ETHUSD",1674209743038,0.05661634,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209744299,0.05661634,1551.1,1551.0,16.02434583]
["bitfinex","ETHUSD",1674209744542,0.05661634,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209744772,0.05661634,1551.1,1551.0,16.02434583]
["bitfinex","ETHUSD",1674209748268,0.05661634,1551.1,1551.0,15.34903399]
["bitfinex","ETHUSD",1674209748574,0.05661634,1551.1,1551.0,13.99985287]
["bitfinex","ETHUSD",1674209749470,0.05661634,1551.1,1551.0,15.34903399]
["bitfinex","ETHUSD",1674209750208,0.05661634,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209750830,0.05661634,1551.1,1551.0,15.34902207]
["bitfinex","ETHUSD",1674209751288,0.05661634,1551.1,1551.0,15.34902423]
["bitfinex","ETHUSD",1674209752316,0.05661634,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209752554,0.05661634,1551.1,1551.0,15.34900693]
["bitfinex","ETHUSD",1674209752765,0.05661634,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209753567,0.05403011,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209757094,0.05403011,1551.1,1551.0,15.34906039]
["bitfinex","ETHUSD",1674209759262,0.05403011,1551.1,1551.0,13.99987927]
["bitfinex","ETHUSD",1674209759909,0.05403011,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209760463,0.05403011,1551.1,1551.0,15.34915816]
["bitfinex","ETHUSD",1674209760673,0.05403011,1551.1,1551.0,13.99997704]
["bitfinex","ETHUSD",1674209763460,0.05403011,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209763779,0.05403011,1551.1,1551.0,15.3491949]
["bitfinex","ETHUSD",1674209763993,0.05403011,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209766038,0.05403011,1551.1,1551.0,15.34923042]
["bitfinex","ETHUSD",1674209766592,0.05403011,1551.1,1551.0,14.0000493]
["bitfinex","ETHUSD",1674209768132,0.05403011,1551.1,1551.0,15.34923042]
["bitfinex","ETHUSD",1674209768455,0.05403011,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209773843,0.05073018,1551.1,1551.0,14.33508112]
["bitfinex","ETHUSD",1674209775626,0.05073018,1551.1,1551.0,16.02434583]
["bitfinex","ETHUSD",1674209776201,0.05073018,1551.1,1551.0,14.67516471]
["bitfinex","ETHUSD",1674209776438,0.05073018,1551.1,1551.0,16.02820456]
["bitfinex","ETHUSD",1674209776853,0.05073018,1551.1,1551.0,16.02820463]
["bitfinex","ETHUSD",1674209777104,0.05073018,1551.1,1551.0,14.67516471]
["bitfinex","ETHUSD",1674209777417,0.05073018,1551.1,1551.0,16.02821064]
["bitfinex","ETHUSD",1674209778753,0.05073018,1551.1,1551.0,14.67516471]
["bitfinex","ETHUSD",1674209778963,0.05073018,1551.1,1551.0,16.02821849]
["bitfinex","ETHUSD",1674209779380,0.05073018,1551.1,1551.0,16.02821925]
["bitfinex","ETHUSD",1674209780358,0.05073018,1551.1,1551.0,14.33895454]
["bitfinex","ETHUSD",1674209782527,0.05073018,1551.1,1551.0,16.02821925]
["bitfinex","ETHUSD",1674209783709,0.05073018,1551.1,1551.0,14.33895454]
["bitfinex","ETHUSD",1674209787475,0.05073018,1551.1,1551.0,16.02821925]
["bitfinex","ETHUSD",1674209787932,0.05073018,1551.1,1551.0,14.33895454]
["bitfinex","ETHUSD",1674209793098,0.05073018,1551.1,1551.0,15.35379862]
["bitfinex","ETHUSD",1674209794518,0.05073018,1551.1,1551.0,14.33895454]
["bitfinex","ETHUSD",1674209795921,0.05073018,1551.1,1551.0,15.35376955]
["bitfinex","ETHUSD",1674209796325,0.04812243,1551.1,1551.0,7.55331145]
["bitfinex","ETHUSD",1674209796968,0.04812243,1551.1,1551.0,8.22978788]
["bitfinex","ETHUSD",1674209797739,0.04812243,1551.1,1551.0,8.22978762]
["bitfinex","ETHUSD",1674209798479,0.04812243,1551.1,1551.0,7.55331145]
["bitfinex","ETHUSD",1674209800107,0.04812243,1551.1,1551.0,8.2297253]
["bitfinex","ETHUSD",1674209800520,0.04812243,1551.1,1551.0,7.55331145]
["bitfinex","ETHUSD",1674209800989,0.04812243,1551.1,1551.0,8.22967489]
["bitfinex","ETHUSD",1674209801518,0.04812243,1551.1,1551.0,7.21481344]
["bitfinex","ETHUSD",1674209801674,1.69380136,1551.1,1551.0,0.091]
["bitfinex","ETHUSD",1674209801883,1.69380136,1551.1,1550.9,0.67636344]
["bitfinex","ETHUSD",1674209802149,1.488,1551.0,1550.9,0.67636344]
["bitfinex","ETHUSD",1674209802359,1.75748014,1551.0,1550.9,0.67636344]
["bitfinex","ETHUSD",1674209804987,1.75748014,1551.0,1550.8,1.69122489]
["bitfinex","ETHUSD",1674209806922,1.75748014,1551.0,1550.8,0.67636344]
["bitfinex","ETHUSD",1674209810136,1.56435732,1550.9,1550.7,0.091]
["bitfinex","ETHUSD",1674209810290,1.487,1550.8,1550.6,0.76736344]
["bitfinex","ETHUSD",1674209810501,1.488,1550.7,1550.5,8.23142489]
["bitfinex","ETHUSD",1674209810765,1.6367,1550.7,1550.5,8.23142489]
["bitfinex","ETHUSD",1674209810938,1.6367,1550.7,1550.5,7.21656344]
["bitfinex","ETHUSD",1674209811141,0.07633243,1550.6,1550.5,7.21656344]
["bitfinex","ETHUSD",1674209811375,1.6367,1550.7,1550.5,7.21656344]
["bitfinex","ETHUSD",1674209812396,0.09539952,1550.6,1550.5,7.21656344]
["bitfinex","ETHUSD",1674209812626,0.09539952,1550.6,1550.5,10.21656344]
["bitfinex","ETHUSD",1674209812874,0.09539952,1550.6,1550.5,10.55506145]
["bitfinex","ETHUSD",1674209813084,1.488,1550.7,1550.5,10.55506145]
["bitfinex","ETHUSD",1674209813085,1.488,1550.7,1550.5,11.23021249]
["bitfinex","ETHUSD",1674209813396,1.488,1550.7,1550.5,10.21535104]
["bitfinex","ETHUSD",1674209813558,0.09539952,1550.6,1550.5,10.21535104]
["bitfinex","ETHUSD",1674209813769,1.488,1550.7,1550.5,10.21535104]
["bitfinex","ETHUSD",1674209814092,0.10261949,1550.6,1550.5,10.21535104]
["bitfinex","ETHUSD",1674209814932,0.10261949,1550.6,1550.5,9.5402]
["bitfinex","ETHUSD",1674209815341,0.10261949,1550.6,1550.5,10.21535104]
["bitfinex","ETHUSD",1674209815548,0.10261949,1550.6,1550.5,11.23021249]
["bitfinex","ETHUSD",1674209815781,11.8409,1550.8,1550.5,11.22962208]
["bitfinex","ETHUSD",1674209815782,0.13728487,1550.7,1550.5,11.22962208]
["bitfinex","ETHUSD",1674209816223,0.13728487,1550.7,1550.6,0.67456063]
["bitfinex","ETHUSD",1674209816606,0.13728487,1550.7,1550.5,10.21476063]
["bitfinex","ETHUSD",1674209817071,0.13728487,1550.7,1550.5,11.22962208]
["bitfinex","ETHUSD",1674209817547,0.13728487,1550.7,1550.6,0.67456063]
["bitfinex","ETHUSD",1674209817757,0.13728487,1550.7,1550.5,11.22962208]
["bitfinex","ETHUSD",1674209818279,0.13728487,1550.7,1550.6,0.67456063]
["bitfinex","ETHUSD",1674209820753,0.13728487,1550.7,1550.5,10.21476063]
["bitfinex","ETHUSD",1674209821135,1.33010336,1550.7,1550.5,7.21476063]
["bitfinex","ETHUSD",1674209821458,1.32808136,1550.7,1550.5,6.5402]
["bitfinex","ETHUSD",1674209828508,0.13526287,1550.7,1550.5,6.5402]
["bitfinex","ETHUSD",1674209830901,0.13526287,1550.7,1550.5,7.21476063]
["bitfinex","ETHUSD",1674209833105,0.13526287,1550.7,1550.5,6.5402]
["bitfinex","ETHUSD",1674209834611,0.13526287,1550.7,1550.5,14.67915208]
["bitfinex","ETHUSD",1674209835036,10.2999,1550.8,1550.6,1.67456063]
["bitfinex","ETHUSD",1674209835213,0.016,1550.8,1550.6,15.58752208]
["bitfinex","ETHUSD",1674209835456,13.0195,1550.9,1550.7,1.67456063]
["bitfinex","ETHUSD",1674209835669,0.08142372,1550.8,1550.7,14.57179063]
["bitfinex","ETHUSD",1674209835998,13.0195,1550.9,1550.7,14.66279063]
["bitfinex","ETHUSD",1674209836370,13.0195,1550.9,1550.7,15.67765208]
["bitfinex","ETHUSD",1674209837161,13.0195,1550.9,1550.8,0.67456063]
["bitfinex","ETHUSD",1674209837520,13.0195,1550.9,1550.7,15.67765208]
["bitfinex","ETHUSD",1674209837730,13.0195,1550.9,1550.7,14.67765208]
["bitfinex","ETHUSD",1674209838841,13.0195,1550.9,1550.7,13.66279063]
["bitfinex","ETHUSD",1674209839049,13.0195,1550.9,1550.7,12.98823]
["bitfinex","ETHUSD",1674209839355,13.0195,1550.9,1550.7,6.53953]
["bitfinex","ETHUSD",1674209840616,13.0195,1550.9,1550.7,0.091]
["bitfinex","ETHUSD",1674209840783,1.30195,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1674209841839,1.29826303,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1674209842685,1.29826303,1550.8,1550.6,3.76556063]
["bitfinex","ETHUSD",1674209842897,1.29826303,1550.8,1550.6,3.67456063]
["bitfinex","ETHUSD",1674209843509,1.29826303,1550.8,1550.6,4.68942208]
["bitfinex","ETHUSD",1674209843717,0.08852226,1550.8,1550.6,4.68942208]
["bitfinex","ETHUSD",1674209843926,0.08852226,1550.8,1550.7,0.67456063]
["bitfinex","ETHUSD",1674209846200,0.08852226,1550.8,1550.7,7.46356145]
["bitfinex","ETHUSD",1674209846356,0.08852226,1550.8,1550.7,10.55456145]
["bitfinex","ETHUSD",1674209846736,0.07582607,1550.8,1550.7,11.23019963]
["bitfinex","ETHUSD",1674209846877,13.0195,1550.9,1550.7,11.23019963]
["bitfinex","ETHUSD",1674209847080,0.0779904,1550.8,1550.7,11.23019963]
["bitfinex","ETHUSD",1674209847310,13.0195,1550.9,1550.7,11.23019963]
["bitfinex","ETHUSD",1674209848794,13.0195,1550.9,1550.8,0.67563818]
["bitfinex","ETHUSD",1674209849244,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209852048,13.0195,1550.9,1550.7,11.23019963]
["bitfinex","ETHUSD",1674209852805,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209853363,13.0195,1550.9,1550.7,11.23019963]
["bitfinex","ETHUSD",1674209853638,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209853794,13.0195,1550.9,1550.7,11.23019963]
["bitfinex","ETHUSD",1674209853966,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209854805,0.07652331,1550.8,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209855015,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209855277,0.08009034,1550.8,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209855447,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209855659,0.07854908,1550.8,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209855907,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209856145,0.078308,1550.8,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209856295,13.0195,1550.9,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209856796,0.07526586,1550.8,1550.7,10.21533818]
["bitfinex","ETHUSD",1674209857239,13.0195,1550.9,1550.7,9.5397]
["bitfinex","ETHUSD",1674209857479,0.07673721,1550.8,1550.7,9.5397]
["bitfinex","ETHUSD",1674209857694,15.51265,1550.9,1550.7,9.5397]
["bitfinex","ETHUSD",1674209858060,0.07607548,1550.8,1550.7,9.5397]
["bitfinex","ETHUSD",1674209858271,15.51265,1550.9,1550.7,9.5397]
["bitfinex","ETHUSD",1674209860661,15.51265,1550.9,1550.7,0.091]
["bitfinex","ETHUSD",1674209860875,3.041265,1550.8,1550.5,14.68053963]
["bitfinex","ETHUSD",1674209861029,0.08540383,1550.7,1550.5,14.68053963]
["bitfinex","ETHUSD",1674209863531,1.56640383,1550.7,1550.5,0.76663818]
["bitfinex","ETHUSD",1674209863690,1.56640383,1550.7,1550.4,8.81757599]
["bitfinex","ETHUSD",1674209863691,1.63564038,1550.6,1550.4,0.091]
["bitfinex","ETHUSD",1674209863904,1.482,1550.5,1550.3,17.68162963]
["bitfinex","ETHUSD",1674209864473,1.482,1550.5,1550.3,16.66676818]
["bitfinex","ETHUSD",1674209864687,1.64586404,1550.5,1550.3,15.99113]
["bitfinex","ETHUSD",1674209865061,1.64586404,1550.5,1550.3,9.54102]
["bitfinex","ETHUSD",1674209865377,1.6433854,1550.5,1550.3,9.54102]
["bitfinex","ETHUSD",1674209865949,1.6433854,1550.5,1550.3,10.21665818]
["bitfinex","ETHUSD",1674209866467,1.47952136,1550.5,1550.3,10.21665818]
["bitfinex","ETHUSD",1674209872772,1.47952136,1550.5,1550.3,9.21665818]
["bitfinex","ETHUSD",1674209872942,1.47952136,1550.5,1550.3,8.54102]
["bitfinex","ETHUSD",1674209873414,14.096455,1550.6,1550.3,5.54102]
["bitfinex","ETHUSD",1674209873415,1.481,1550.4,1550.3,5.54102]
["bitfinex","ETHUSD",1674209873580,1.481,1550.4,1550.3,0.091]
["bitfinex","ETHUSD",1674209873581,1.6291,1550.4,1550.3,0.091]
["bitfinex","ETHUSD",1674209873793,1.6291,1550.4,1550.2,13.12489237]
["bitfinex","ETHUSD",1674209874296,0.08370451,1550.3,1550.2,13.12489237]
["bitfinex","ETHUSD",1674209874506,1.6291,1550.4,1550.2,16.12489237]
["bitfinex","ETHUSD",1674209874755,0.0741335,1550.3,1550.2,13.12489237]
["bitfinex","ETHUSD",1674209874927,1.6291,1550.4,1550.2,16.12489237]
["bitfinex","ETHUSD",1674209875133,1.6291,1550.4,1550.2,13.12489237]
["bitfinex","ETHUSD",1674209878522,0.07650239,1550.3,1550.2,13.12489237]
["bitfinex","ETHUSD",1674209878749,0.07650239,1550.3,1550.2,16.12489237]
["bitfinex","ETHUSD",1674209880088,1.6291,1550.4,1550.2,16.12489237]
["bitfinex","ETHUSD",1674209881276,0.07398678,1550.3,1550.2,13.12489237]
["bitfinex","ETHUSD",1674209881441,1.22130868,1550.3,1550.2,0.22343237]
["bitfinex","ETHUSD",1674209881655,1.22130868,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209882313,1.29552033,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209882499,1.22130868,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209883141,1.29636273,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209883411,1.22130868,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209883633,2.79418449,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209883778,2.71230868,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209885266,2.78670319,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209885502,2.71230868,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209885935,2.79167867,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209886291,0.24967867,1550.3,1550.2,1.18143237]
["bitfinex","ETHUSD",1674209886614,11.4458,1550.4,1550.2,1.18143237]
["bitfinex","ETHUSD",1674209886823,0.10998862,1550.3,1550.2,1.18143237]
["bitfinex","ETHUSD",1674209887687,0.10998862,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209888133,0.10998862,1550.3,1550.2,1.18143237]
["bitfinex","ETHUSD",1674209889592,0.10998862,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209890417,0.10998862,1550.3,1550.2,2.23243237]
["bitfinex","ETHUSD",1674209890625,0.10998862,1550.3,1550.2,7.63221237]
["bitfinex","ETHUSD",1674209890836,0.10998862,1550.3,1550.2,7.72321237]
["bitfinex","ETHUSD",1674209892297,9.9048,1550.4,1550.2,7.72321237]
["bitfinex","ETHUSD",1674209892298,0.016,1550.4,1550.2,7.72321237]
["bitfinex","ETHUSD",1674209892507,0.11483757,1550.4,1550.2,14.84963055]
["bitfinex","ETHUSD",1674209893123,0.11198375,1550.4,1550.2,14.84963055]
["bitfinex","ETHUSD",1674209894132,1.478,1550.3,1550.2,0.22343237]
["bitfinex","ETHUSD",1674209894282,1.478,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209894703,2.58998375,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209895060,2.99808212,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209897356,1.99808212,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209897569,2.99808212,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209899136,1.99808212,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209899355,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209899574,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209900334,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209900710,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209901161,2.95731775,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209901570,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209903663,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209904280,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209904756,2.96232116,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209905810,1.96232116,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209906037,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209906379,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209909349,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209909598,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209910171,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209914552,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209915074,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209915656,2.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209916088,1.88609837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209917595,0.40809837,1550.3,1550.2,0.13243237]
["bitfinex","ETHUSD",1674209917916,10.7299,1550.4,1550.2,0.80807055]
["bitfinex","ETHUSD",1674209918058,10.7299,1550.4,1550.2,0.80479959]
["bitfinex","ETHUSD",1674209918059,10.6799,1550.4,1550.2,0.80479959]
["bitfinex","ETHUSD",1674209918273,0.09518781,1550.3,1550.2,0.80479959]
["bitfinex","ETHUSD",1674209920877,1.14618781,1550.3,1550.2,0.80479959]
["bitfinex","ETHUSD",1674209921269,1.051,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674209921455,1.1264346,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674209923561,1.051,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674209925448,10.7299,1550.4,1550.2,0.12916141]
["bitfinex","ETHUSD",1674209925658,0.08831579,1550.3,1550.2,0.80479959]
["bitfinex","ETHUSD",1674209927440,0.08831579,1550.3,1550.2,1.80479959]
["bitfinex","ETHUSD",1674209927656,0.08831579,1550.3,1550.2,2.14402286]
["bitfinex","ETHUSD",1674209927860,0.08831579,1550.3,1550.2,2.82012814]
["bitfinex","ETHUSD",1674209928133,0.08831579,1550.3,1550.2,2.14402286]
["bitfinex","ETHUSD",1674209928304,0.08831579,1550.3,1550.2,1.14402286]
["bitfinex","ETHUSD",1674209929347,0.08831579,1550.3,1550.2,8.27090362]
["bitfinex","ETHUSD",1674209929711,10.6799,1550.4,1550.2,8.36190362]
["bitfinex","ETHUSD",1674209929956,13.11029,1550.4,1550.2,8.36190362]
["bitfinex","ETHUSD",1674209930286,13.11029,1550.4,1550.3,0.67610076]
["bitfinex","ETHUSD",1674209930633,13.11029,1550.4,1550.2,8.36190362]
["bitfinex","ETHUSD",1674209930848,10.6799,1550.4,1550.2,8.36190362]
["bitfinex","ETHUSD",1674209931374,10.6799,1550.4,1550.3,0.67610076]
["bitfinex","ETHUSD",1674209931757,10.6799,1550.4,1550.2,8.36190362]
["bitfinex","ETHUSD",1674209932650,10.6799,1550.4,1550.3,0.67610076]
["bitfinex","ETHUSD",1674209933265,10.6799,1550.4,1550.3,1.67610076]
["bitfinex","ETHUSD",1674209933449,0.016,1550.4,1550.3,2.69096221]
["bitfinex","ETHUSD",1674209933664,13.59,1550.5,1550.3,8.14131382]
["bitfinex","ETHUSD",1674209933872,13.59,1550.5,1550.4,0.67609237]
["bitfinex","ETHUSD",1674209935535,13.59,1550.5,1550.3,7.21745237]
["bitfinex","ETHUSD",1674209935650,0.0727454,1550.4,1550.3,7.21745237]
["bitfinex","ETHUSD",1674209935854,13.59,1550.5,1550.3,7.21745237]
["bitfinex","ETHUSD",1674209936274,13.59,1550.5,1550.3,8.23231382]
["bitfinex","ETHUSD",1674209936940,13.59,1550.5,1550.3,7.21745237]
["bitfinex","ETHUSD",1674209937993,13.59,1550.5,1550.4,0.67609237]
["bitfinex","ETHUSD",1674209938209,13.59,1550.5,1550.4,1.67609237]
["bitfinex","ETHUSD",1674209940274,13.59,1550.5,1550.4,8.12603237]
["bitfinex","ETHUSD",1674209940537,13.59,1550.5,1550.4,8.21703237]
["bitfinex","ETHUSD",1674209941378,13.59,1550.5,1550.4,7.21703237]
["bitfinex","ETHUSD",1674209941765,13.58617836,1550.5,1550.4,7.21703237]
["bitfinex","ETHUSD",1674209941980,13.58617836,1550.5,1550.4,6.54094]
["bitfinex","ETHUSD",1674209942197,13.58617836,1550.5,1550.4,7.21703237]
["bitfinex","ETHUSD",1674209942410,13.58617836,1550.5,1550.4,6.54094]
["bitfinex","ETHUSD",1674209942855,13.58617836,1550.5,1550.4,7.21703237]
["bitfinex","ETHUSD",1674209943026,13.58617836,1550.5,1550.4,7.21952565]
["bitfinex","ETHUSD",1674209944273,0.016,1550.5,1550.4,14.00823473]
["bitfinex","ETHUSD",1674209944536,0.4836,1550.9,1550.4,19.85228927]
["bitfinex","ETHUSD",1674209944537,13.131,1550.8,1550.4,19.85228927]
["bitfinex","ETHUSD",1674209944745,13.147,1550.8,1550.5,13.57383059]
["bitfinex","ETHUSD",1674209944957,13.147,1550.8,1550.5,12.98966]
["bitfinex","ETHUSD",1674209945124,13.147,1550.8,1550.5,13.66483059]
["bitfinex","ETHUSD",1674209949895,13.147,1550.8,1550.5,12.98966]
["bitfinex","ETHUSD",1674209950920,13.147,1550.8,1550.5,13.66483059]
["bitfinex","ETHUSD",1674209951987,13.147,1550.8,1550.6,1.0]
["bitfinex","ETHUSD",1674209952311,13.147,1550.8,1550.6,14.57303059]
["bitfinex","ETHUSD",1674209952528,13.147,1550.8,1550.6,14.66403059]
["bitfinex","ETHUSD",1674209952839,0.016,1550.8,1550.6,14.66403059]
["bitfinex","ETHUSD",1674209953035,10.1269,1550.9,1550.6,14.66403059]
["bitfinex","ETHUSD",1674209953225,0.016,1550.9,1550.7,8.45791818]
["bitfinex","ETHUSD",1674209953436,12.9584,1551.0,1550.8,12.89656]
["bitfinex","ETHUSD",1674209953648,12.9584,1551.0,1550.8,12.98756]
["bitfinex","ETHUSD",1674209954115,0.016,1551.0,1550.8,12.98756]
["bitfinex","ETHUSD",1674209954287,0.04812243,1551.1,1550.9,15.89572]
["bitfinex","ETHUSD",1674209954509,0.04812243,1551.1,1550.9,19.27846759]
["bitfinex","ETHUSD",1674209955375,0.04812243,1551.1,1551.0,9.73919759]
["bitfinex","ETHUSD",1674209955544,0.04812243,1551.1,1551.0,19.2801399]
["bitfinex","ETHUSD",1674209966708,0.04498414,1551.1,1551.0,19.2801399]
["bitfinex","ETHUSD",1674209967977,0.04498414,1551.1,1551.0,15.98839231]
["bitfinex","ETHUSD",1674209969079,2.47698414,1551.1,1551.0,6.53845]
["bitfinex","ETHUSD",1674209969724,2.73104924,1551.1,1551.0,0.091]
["bitfinex","ETHUSD",1674209969861,2.73104924,1551.1,1550.9,12.98672]
["bitfinex","ETHUSD",1674209970078,2.47698414,1551.1,1550.9,12.98672]
["bitfinex","ETHUSD",1674209970337,2.47698414,1551.1,1550.9,6.53886]
["bitfinex","ETHUSD",1674209979697,1.52298414,1551.1,1550.9,6.53886]
["bitfinex","ETHUSD",1674209989423,1.52298414,1551.1,1550.9,7.21403059]
["bitfinex","ETHUSD",1674209990012,1.52038403,1551.1,1550.9,7.21403059]
["bitfinex","ETHUSD",1674209991426,0.04238403,1551.1,1550.9,7.21403059]
["bitfinex","ETHUSD",1674209995719,0.04238403,1551.1,1551.0,0.67517059]
["bitfinex","ETHUSD",1674209995940,0.04238403,1551.1,1551.0,13.57007059]
["bitfinex","ETHUSD",1674209996178,0.04238403,1551.1,1551.0,16.66107059]
["bitfinex","ETHUSD",1674209996504,0.04238403,1551.1,1551.0,17.67593204]
["bitfinex","ETHUSD",1674209996720,0.04238403,1551.1,1551.0,16.66107059]
["bitfinex","ETHUSD",1674209999917,0.04238403,1551.1,1551.0,17.67593204]
["bitfinex","ETHUSD",1674210000710,0.04238403,1551.1,1551.0,16.66107059]
["bitfinex","ETHUSD",1674210004027,0.04238403,1551.1,1551.0,15.9859]
["bitfinex","ETHUSD",1674210008124,0.04238403,1551.1,1551.0,16.66107059]
["bitfinex","ETHUSD",1674210008347,0.04238403,1551.1,1551.0,15.9859]
["bitfinex","ETHUSD",1674210008560,0.04238403,1551.1,1551.0,16.66107059]
["bitfinex","ETHUSD",1674210010698,0.04238403,1551.1,1551.0,10.21362059]
["bitfinex","ETHUSD",1674210010911,0.04238403,1551.1,1551.0,9.53845]
["bitfinex","ETHUSD",1674210011084,0.04238403,1551.1,1551.0,6.53845]
["bitfinex","ETHUSD",1674210014388,0.04238403,1551.1,1551.0,0.091]
["bitfinex","ETHUSD",1674210014527,1.51046912,1551.1,1550.9,13.66189059]
["bitfinex","ETHUSD",1674210016000,1.50724671,1551.1,1550.9,14.67675204]
["bitfinex","ETHUSD",1674210016908,0.03916162,1551.1,1550.9,14.67675204]
["bitfinex","ETHUSD",1674210017658,0.03916162,1551.1,1550.9,0.091]
["bitfinex","ETHUSD",1674210017659,3.78107624,1551.1,1550.9,0.091]
["bitfinex","ETHUSD",1674210017812,3.78107624,1551.1,1550.6,0.73917059]
["bitfinex","ETHUSD",1674210017813,2.27608287,1551.0,1550.6,0.73917059]
["bitfinex","ETHUSD",1674210018018,17.86538291,1550.9,1550.6,0.67517059]
["bitfinex","ETHUSD",1674210018250,17.86538291,1550.9,1550.5,1.69003204]
["bitfinex","ETHUSD",1674210018251,3.74191462,1550.8,1550.5,1.69003204]
["bitfinex","ETHUSD",1674210018463,6.4487,1550.7,1550.5,0.67517059]
["bitfinex","ETHUSD",1674210018715,1.487,1550.6,1550.5,0.67517059]
["bitfinex","ETHUSD",1674210019394,1.487,1550.6,1550.4,0.67517059]
["bitfinex","ETHUSD",1674210019609,14.82880146,1550.7,1550.4,0.67517059]
["bitfinex","ETHUSD",1674210019610,1.479,1550.5,1550.4,0.67517059]
["bitfinex","ETHUSD",1674210019870,1.6269,1550.5,1550.4,0.67517059]
["bitfinex","ETHUSD",1674210021764,1.6269,1550.5,1550.3,3.74117059]
["bitfinex","ETHUSD",1674210021976,1.491,1550.4,1550.3,3.67517059]
["bitfinex","ETHUSD",1674210022878,1.491,1550.4,1550.3,4.69003204]
["bitfinex","ETHUSD",1674210023239,1.65489,1550.4,1550.2,8.33585345]
["bitfinex","ETHUSD",1674210023786,1.65489,1550.4,1550.2,7.320992]
["bitfinex","ETHUSD",1674210028128,1.65489,1550.4,1550.2,6.64582141]
["bitfinex","ETHUSD",1674210028386,1.65489,1550.4,1550.2,7.320992]
["bitfinex","ETHUSD",1674210028549,1.65489,1550.4,1550.2,6.64582141]
["bitfinex","ETHUSD",1674210028764,1.65489,1550.4,1550.2,7.320992]
["bitfinex","ETHUSD",1674210028996,1.65489,1550.4,1550.2,6.64582141]
["bitfinex","ETHUSD",1674210030350,0.165489,1550.3,1550.2,6.64582141]
["bitfinex","ETHUSD",1674210030541,2.600489,1550.3,1550.2,0.19516141]
["bitfinex","ETHUSD",1674210030759,2.600489,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210039544,14.28376362,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210039750,14.83356362,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210039958,10.607849,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210040117,23.407549,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210040587,29.857909,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210041117,29.85462283,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210041939,33.14637042,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210044427,36.88828504,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210044642,33.14637042,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210045095,36.88828504,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210045375,33.14637042,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210045585,36.88828504,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210046333,33.14637042,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210052589,28.37362283,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210052800,21.92326283,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210053010,15.47290283,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210053234,21.92326283,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210053962,31.99736283,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210073706,38.44772283,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210075348,42.18963745,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210075707,45.48138504,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210076461,41.73947042,1550.3,1550.2,0.12916141]
["bitfinex","ETHUSD",1674210077217,41.73947042,1550.3,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210077218,1.0,1550.2,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210077405,26.70173168,1550.2,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210077618,26.76806921,1550.2,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210078711,28.24606921,1550.2,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210081174,28.72996921,1550.2,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210081380,27.72996921,1550.2,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210086449,28.03309852,1550.2,1550.1,0.11984035]
["bitfinex","ETHUSD",1674210086602,26.91269422,1550.2,1550.1,0.04375035]
["bitfinex","ETHUSD",1674210087139,26.23996921,1550.2,1550.1,0.04375035]
["bitfinex","ETHUSD",1674210087352,26.23996921,1550.2,1550.1,0.01150035]
["bitfinex","ETHUSD",1674210088976,26.23996921,1550.2,1550.1,0.00938149]
["bitfinex","ETHUSD",1674210096651,31.03312117,1550.2,1550.1,0.00938149]
["bitfinex","ETHUSD",1674210097276,2.491,1550.1,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210097488,14.50201338,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210097759,14.56801338,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210098462,21.60167559,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210098819,22.08557559,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210099046,27.84168236,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210099855,28.07168236,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210101334,30.21961479,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210102475,32.01293073,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210102819,30.21961479,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210102985,29.56268236,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210103338,31.35603309,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210103701,29.56268236,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210105937,28.07268236,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210109726,31.07268236,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210112932,31.74540737,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210113784,32.86600266,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210114157,31.74540737,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210114514,32.86600069,1550.0,1549.9,0.13511974]
["bitfinex","ETHUSD",1674210117394,1.10879338,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210117605,29.15109566,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210117837,29.21709566,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210118235,53.20129566,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210121388,48.45938104,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210121598,29.77543345,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210121870,26.38883338,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210123813,26.28004,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210124026,26.36824596,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210129743,26.28004,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210130094,6.51802,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210131406,0.066,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210131628,29.43481,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1674210136898,29.43481,1550.1,1549.8,8.70348411]
["bitfinex","ETHUSD",1674210136899,0.066,1550.1,1549.8,8.70348411]
["bitfinex","ETHUSD",1674210137138,6.51689,1550.2,1549.8,9.76948411]
["bitfinex","ETHUSD",1674210137457,6.51689,1550.2,1549.8,8.76948411]
["bitfinex","ETHUSD",1674210137987,6.51461529,1550.2,1549.8,8.76948411]
["bitfinex","ETHUSD",1674210138201,6.51461529,1550.2,1549.8,8.6845206]
["bitfinex","ETHUSD",1674210138719,6.51461529,1550.2,1549.8,8.00935001]
["bitfinex","ETHUSD",1674210148045,17.29981529,1550.2,1549.8,8.00935001]
["bitfinex","ETHUSD",1674210148445,17.29981529,1550.2,1549.8,6.51835001]
["bitfinex","ETHUSD",1674210150671,30.7845275,1550.2,1549.8,0.06600001]
["bitfinex","ETHUSD",1674210150993,9.18144153,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1674210151203,8.24744153,1550.1,1549.8,1e-08]
["bitfinex","ETHUSD",1674210153375,3.74191462,1550.0,1549.8,1e-08]
["bitfinex","ETHUSD",1674210153589,1.0,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210153795,16.02395421,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210154119,22.65516488,1549.9,1549.8,1e-08]
["bitfinex","ETHUSD",1674210154367,22.54197421,1549.9,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210154695,15.15907742,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210154913,28.86907742,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210155496,39.33577742,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210156450,39.81977742,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210157018,39.33577742,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210160635,39.33377742,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210160907,39.33577742,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210178580,42.62752501,1549.8,1549.7,0.17246446]
["bitfinex","ETHUSD",1674210179088,13.90572,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210179305,18.2344725,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210179923,21.52622009,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210180299,23.01722009,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210180884,23.50122009,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210181265,27.24313471,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210182964,26.75913471,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210183301,26.83045818,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210183823,23.08854356,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210186557,22.08854356,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210189314,25.83045818,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210190185,27.62393026,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210190629,23.88201564,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210190840,22.08854356,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210191050,27.62393353,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210191399,29.30514608,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210191712,29.23382261,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210192039,30.24291013,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210192398,29.23382261,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210193190,30.24291013,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210194236,29.57018512,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210194392,30.05418512,1549.7,1549.6,0.17446445]
["bitfinex","ETHUSD",1674210196198,0.24856019,1549.5,1549.4,0.14900986]
["bitfinex","ETHUSD",1674210196407,44.08683813,1549.5,1549.4,0.14900986]
["bitfinex","ETHUSD",1674210196602,49.9549917,1549.5,1549.4,0.14900986]
["bitfinex","ETHUSD",1674210196807,51.4459917,1549.5,1549.4,0.14900986]
["bitfinex","ETHUSD",1674210197022,68.43477173,1549.5,1549.4,0.14900986]
["bitfinex","ETHUSD",1674210197283,69.44269033,1549.5,1549.4,0.14900986]
["bitfinex","ETHUSD",1674210197601,68.75185948,1549.5,1549.4,0.14900986]
["bitfinex","ETHUSD",1674210198922,1.0,1549.4,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210199280,1.0,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210199605,12.90988,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210199753,12.97588,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210202221,6.52094,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210208188,12.97588,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210208404,10.88387,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210208624,6.52094,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210209349,0.066,1549.2,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210209517,30.71942,1549.3,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210220192,13.8578,1549.3,1549.1,0.18002067]
["bitfinex","ETHUSD",1674210220349,0.066,1549.3,1549.2,2.16517059]
["bitfinex","ETHUSD",1674210220555,12.89166019,1549.5,1549.2,2.16517059]
["bitfinex","ETHUSD",1674210220809,12.89166019,1549.5,1549.2,1.49]
["bitfinex","ETHUSD",1674210221036,12.89166019,1549.5,1549.2,2.16517059]
["bitfinex","ETHUSD",1674210221227,12.89166019,1549.5,1549.2,1.49]
["bitfinex","ETHUSD",1674210221560,12.89166019,1549.5,1549.2,2.16517059]
["bitfinex","ETHUSD",1674210222344,12.89166019,1549.5,1549.2,1.49]
["bitfinex","ETHUSD",1674210222559,12.89166019,1549.5,1549.2,2.16517059]
["bitfinex","ETHUSD",1674210222978,12.88859182,1549.5,1549.2,2.16517059]
["bitfinex","ETHUSD",1674210225086,12.88859182,1549.5,1549.2,1.49]
["bitfinex","ETHUSD",1674210229732,19.34229182,1549.5,1549.2,1.49]
["bitfinex","ETHUSD",1674210229963,25.79599182,1549.5,1549.1,1.75502272]
["bitfinex","ETHUSD",1674210230280,25.79599182,1549.5,1549.1,1.68902272]
["bitfinex","ETHUSD",1674210230281,29.069321,1549.5,1549.1,1.68902272]
["bitfinex","ETHUSD",1674210231086,29.069321,1549.5,1549.1,2.36419331]
["bitfinex","ETHUSD",1674210231387,29.069321,1549.5,1549.1,5.36419331]
["bitfinex","ETHUSD",1674210231610,29.069321,1549.5,1549.1,5.43019331]
["bitfinex","ETHUSD",1674210233112,29.069321,1549.5,1549.1,3.93919331]
["bitfinex","ETHUSD",1674210233431,29.069321,1549.5,1549.1,3.87319331]
["bitfinex","ETHUSD",1674210235294,25.79599182,1549.5,1549.1,3.87319331]
["bitfinex","ETHUSD",1674210238010,25.79599182,1549.5,1549.1,4.88805476]
["bitfinex","ETHUSD",1674210238153,19.34229182,1549.5,1549.1,4.88805476]
["bitfinex","ETHUSD",1674210238803,29.97089182,1549.5,1549.1,4.88805476]
["bitfinex","ETHUSD",1674210239262,29.97089182,1549.5,1549.2,0.67517059]
["bitfinex","ETHUSD",1674210241576,23.51719182,1549.5,1549.2,0.67517059]
["bitfinex","ETHUSD",1674210241791,23.51719182,1549.5,1549.2,7.13006059]
["bitfinex","ETHUSD",1674210241963,23.51719182,1549.5,1549.3,0.67517059]
["bitfinex","ETHUSD",1674210242398,23.51719182,1549.5,1549.4,0.67517059]
["bitfinex","ETHUSD",1674210242399,0.31149182,1549.5,1549.4,0.67517059]
["bitfinex","ETHUSD",1674210242723,0.31149182,1549.5,1549.4,8.09282979]
["bitfinex","ETHUSD",1674210242724,0.24549182,1549.5,1549.4,8.09282979]
["bitfinex","ETHUSD",1674210243058,0.24549182,1549.5,1549.4,8.15882979]
["bitfinex","ETHUSD",1674210243204,0.24549182,1549.5,1549.4,8.17426853]
["bitfinex","ETHUSD",1674210243692,0.24549182,1549.5,1549.4,14.62837853]
["bitfinex","ETHUSD",1674210244253,0.24549182,1549.5,1549.4,13.95320794]
["bitfinex","ETHUSD",1674210244465,0.24549182,1549.5,1549.4,14.62837853]
["bitfinex","ETHUSD",1674210244677,0.24549182,1549.5,1549.4,13.95320794]
["bitfinex","ETHUSD",1674210244889,0.24549182,1549.5,1549.4,14.62837853]
["bitfinex","ETHUSD",1674210245154,0.24549182,1549.5,1549.4,13.95320794]
["bitfinex","ETHUSD",1674210245744,0.24281257,1549.5,1549.4,14.62837853]
["bitfinex","ETHUSD",1674210245974,0.24281257,1549.5,1549.4,13.95320794]
["bitfinex","ETHUSD",1674210246168,0.24281257,1549.5,1549.4,14.62837853]
["bitfinex","ETHUSD",1674210248148,0.24281257,1549.5,1549.4,13.95320794]
["bitfinex","ETHUSD",1674210248935,0.24281257,1549.5,1549.4,14.62837853]
["bitfinex","ETHUSD",1674210249153,0.24281257,1549.5,1549.4,13.95320794]
["bitfinex","ETHUSD",1674210249841,0.24281257,1549.5,1549.4,14.00320794]
["bitfinex","ETHUSD",1674210251829,0.24281257,1549.5,1549.4,14.05320794]
["bitfinex","ETHUSD",1674210254447,0.24281257,1549.5,1549.4,14.10320794]
["bitfinex","ETHUSD",1674210256168,0.24281257,1549.5,1549.4,14.77837853]
["bitfinex","ETHUSD",1674210257557,0.24281257,1549.5,1549.4,14.82837853]
["bitfinex","ETHUSD",1674210258133,0.24281257,1549.5,1549.4,19.61112612]
["bitfinex","ETHUSD",1674210258452,0.24281257,1549.5,1549.4,23.51901007]
["bitfinex","ETHUSD",1674210258805,0.24281257,1549.5,1549.4,25.20827478]
["bitfinex","ETHUSD",1674210259286,0.24281257,1549.5,1549.4,23.85522024]
["bitfinex","ETHUSD",1674210259491,0.24281257,1549.5,1549.4,23.90522024]
["bitfinex","ETHUSD",1674210260247,0.24281257,1549.5,1549.4,25.25591357]
["bitfinex","ETHUSD",1674210262060,0.24281257,1549.5,1549.4,23.56664886]
["bitfinex","ETHUSD",1674210262918,1.257e-05,1549.5,1549.4,25.71945432]
["bitfinex","ETHUSD",1674210263130,1.257e-05,1549.5,1549.4,31.36534628]
["bitfinex","ETHUSD",1674210263443,1.257e-05,1549.5,1549.4,23.08734628]
["bitfinex","ETHUSD",1674210263673,1.257e-05,1549.5,1549.4,24.77503938]
["bitfinex","ETHUSD",1674210263834,1.257e-05,1549.5,1549.4,24.37274863]
["bitfinex","ETHUSD",1674210264355,1.257e-05,1549.5,1549.4,25.72243616]
["bitfinex","ETHUSD",1674210264561,1.257e-05,1549.5,1549.4,25.23833616]
["bitfinex","ETHUSD",1674210264776,1.257e-05,1549.5,1549.4,23.88864863]
["bitfinex","ETHUSD",1674210265976,1.257e-05,1549.5,1549.4,25.23796524]
["bitfinex","ETHUSD",1674210266811,10.143,1550.1,1549.4,25.23796524]
["bitfinex","ETHUSD",1674210266982,0.07169025,1550.0,1549.7,19.35795]
["bitfinex","ETHUSD",1674210267190,0.07169025,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1674210267521,10.143,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1674210267735,10.143,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674210268397,10.143,1550.1,1549.9,12.97004]
["bitfinex","ETHUSD",1674210278531,10.143,1550.1,1549.9,13.9335892]
["bitfinex","ETHUSD",1674210280163,10.143,1550.1,1549.9,12.97004]
["bitfinex","ETHUSD",1674210287622,10.1397509,1550.1,1549.9,12.97004]
["bitfinex","ETHUSD",1674210296099,10.1397509,1550.1,1549.9,13.64469648]
["bitfinex","ETHUSD",1674210297022,0.066,1550.1,1550.0,2.15465648]
["bitfinex","ETHUSD",1674210297390,12.76349137,1550.3,1550.0,19.0698612]
["bitfinex","ETHUSD",1674210297542,12.76349137,1550.3,1550.1,0.67465648]
["bitfinex","ETHUSD",1674210298023,12.76349137,1550.3,1550.1,7.12561648]
["bitfinex","ETHUSD",1674210298236,12.76349137,1550.3,1550.1,7.19161648]
["bitfinex","ETHUSD",1674210298808,12.76349137,1550.3,1550.1,6.51696]
["bitfinex","ETHUSD",1674210299597,12.76349137,1550.3,1550.1,12.96815]
["bitfinex","ETHUSD",1674210301582,12.76349137,1550.3,1550.1,13.64280648]
["bitfinex","ETHUSD",1674210302750,12.76349137,1550.3,1550.1,12.96815]
["bitfinex","ETHUSD",1674210303268,12.76349137,1550.3,1550.1,13.64280648]
["bitfinex","ETHUSD",1674210307422,12.76349137,1550.3,1550.1,12.96815]
["bitfinex","ETHUSD",1674210308056,12.76349137,1550.3,1550.1,13.64280648]
["bitfinex","ETHUSD",1674210308579,12.76349137,1550.3,1550.1,12.96815]
["bitfinex","ETHUSD",1674210309879,12.7598407,1550.3,1550.1,12.96815]
["bitfinex","ETHUSD",1674210318862,15.24239477,1550.3,1550.1,6.51696]
["bitfinex","ETHUSD",1674210319137,1.478,1550.2,1550.1,0.066]
["bitfinex","ETHUSD",1674210319287,1.478,1550.2,1550.0,6.45161]
["bitfinex","ETHUSD",1674210319288,1.478,1550.2,1550.0,6.51761]
["bitfinex","ETHUSD",1674210319818,2.478,1550.2,1550.0,6.51761]
["bitfinex","ETHUSD",1674210320025,1.478,1550.2,1550.0,6.51761]
["bitfinex","ETHUSD",1674210320387,2.478,1550.2,1550.0,6.51761]
["bitfinex","ETHUSD",1674210320754,1.478,1550.2,1550.0,6.51761]
["bitfinex","ETHUSD",1674210321402,2.478,1550.2,1550.0,6.51761]
["bitfinex","ETHUSD",1674210321804,1.481,1550.1,1550.0,0.066]
["bitfinex","ETHUSD",1674210322013,3.963,1550.1,1549.8,0.67465648]
["bitfinex","ETHUSD",1674210322257,3.963,1550.1,1549.7,13.91731472]
["bitfinex","ETHUSD",1674210322258,1.482,1550.0,1549.7,13.64598648]
["bitfinex","ETHUSD",1674210322706,1.482,1550.0,1549.7,14.6579712]
["bitfinex","ETHUSD",1674210322923,1.482,1550.0,1549.8,0.67465648]
["bitfinex","ETHUSD",1674210323694,1.482,1550.0,1549.7,14.6579712]
["bitfinex","ETHUSD",1674210325576,1.482,1550.0,1549.8,0.67465648]
["bitfinex","ETHUSD",1674210326904,1.482,1550.0,1549.7,14.6579712]
["bitfinex","ETHUSD",1674210328216,1.482,1550.0,1549.7,13.64598648]
["bitfinex","ETHUSD",1674210329288,1.479,1549.8,1549.7,0.066]
["bitfinex","ETHUSD",1674210329497,1.479,1549.8,1549.6,10.12761648]
["bitfinex","ETHUSD",1674210329498,1.479,1549.8,1549.6,6.51896]
["bitfinex","ETHUSD",1674210330124,2.479,1549.8,1549.6,6.51896]
["bitfinex","ETHUSD",1674210330352,2.479,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1674210330353,1.491,1549.7,1549.6,0.066]
["bitfinex","ETHUSD",1674210330577,1.491,1549.7,1549.5,6.51938]
["bitfinex","ETHUSD",1674210332545,1.48815462,1549.7,1549.5,6.51938]
["bitfinex","ETHUSD",1674210332767,0.26927573,1549.6,1549.5,6.51938]
["bitfinex","ETHUSD",1674210342844,0.26927573,1549.6,1549.5,7.19403648]
["bitfinex","ETHUSD",1674210343104,0.26927573,1549.6,1549.5,16.98505472]
["bitfinex","ETHUSD",1674210345292,0.26927573,1549.6,1549.5,17.65959488]
["bitfinex","ETHUSD",1674210348447,0.26927573,1549.6,1549.5,16.64761016]
["bitfinex","ETHUSD",1674210348654,0.26927573,1549.6,1549.5,17.65959488]
["bitfinex","ETHUSD",1674210348867,0.26927573,1549.6,1549.5,16.64761016]
["bitfinex","ETHUSD",1674210349582,0.26927573,1549.6,1549.5,17.65959488]
["bitfinex","ETHUSD",1674210351495,0.26927573,1549.6,1549.5,16.98505472]
["bitfinex","ETHUSD",1674210352337,0.26927573,1549.6,1549.5,18.33437133]
["bitfinex","ETHUSD",1674210352654,0.26927573,1549.6,1549.5,16.98505472]
["bitfinex","ETHUSD",1674210352869,0.26927573,1549.6,1549.5,18.33437133]
["bitfinex","ETHUSD",1674210353278,0.26927573,1549.6,1549.5,26.73049231]
["bitfinex","ETHUSD",1674210353543,0.26927573,1549.6,1549.5,28.30980892]
["bitfinex","ETHUSD",1674210353843,0.26927573,1549.6,1549.5,26.73049231]
["bitfinex","ETHUSD",1674210354877,0.26927573,1549.6,1549.5,23.43874472]
["bitfinex","ETHUSD",1674210355092,0.2665825,1549.6,1549.5,23.43874472]
["bitfinex","ETHUSD",1674210355470,0.2665825,1549.6,1549.5,24.78806133]
["bitfinex","ETHUSD",1674210355680,0.2665825,1549.6,1549.5,23.43874472]
["bitfinex","ETHUSD",1674210355932,1.3265825,1549.6,1549.5,16.64882726]
["bitfinex","ETHUSD",1674210356732,1.3265825,1549.6,1549.5,15.97307]
["bitfinex","ETHUSD",1674210357390,1.3265825,1549.6,1549.5,16.64882726]
["bitfinex","ETHUSD",1674210358043,0.2665825,1549.6,1549.5,16.64882726]
["bitfinex","ETHUSD",1674210362348,0.2665825,1549.6,1549.5,17.66081198]
["bitfinex","ETHUSD",1674210362877,0.2665825,1549.6,1549.5,16.98505472]
["bitfinex","ETHUSD",1674210364144,0.2665825,1549.6,1549.5,18.33437133]
["bitfinex","ETHUSD",1674210364293,0.2665825,1549.6,1549.5,16.98505472]
["bitfinex","ETHUSD",1674210365507,0.2665825,1549.6,1549.5,18.33437133]
["bitfinex","ETHUSD",1674210366346,0.2665825,1549.6,1549.5,18.33701151]
["bitfinex","ETHUSD",1674210367456,0.2665825,1549.6,1549.5,17.32238661]
["bitfinex","ETHUSD",1674210367700,0.2665825,1549.6,1549.5,18.33722221]
["bitfinex","ETHUSD",1674210368463,0.2665825,1549.6,1549.5,17.32238661]
["bitfinex","ETHUSD",1674210368824,0.2665825,1549.6,1549.5,17.31863953]
["bitfinex","ETHUSD",1674210369193,0.2665825,1549.6,1549.5,18.33347365]
["bitfinex","ETHUSD",1674210369340,0.2665825,1549.6,1549.5,17.31863953]
["bitfinex","ETHUSD",1674210372429,0.2665825,1549.6,1549.5,18.33361157]
["bitfinex","ETHUSD",1674210372975,0.2665825,1549.6,1549.5,16.98429496]
["bitfinex","ETHUSD",1674210374934,0.2665825,1549.6,1549.5,18.33361157]
["bitfinex","ETHUSD",1674210375145,0.2665825,1549.6,1549.5,16.98429496]
["bitfinex","ETHUSD",1674210377502,0.2665825,1549.6,1549.5,17.66093153]
["bitfinex","ETHUSD",1674210377719,0.2665825,1549.6,1549.5,16.98429496]
["bitfinex","ETHUSD",1674210378033,0.2665825,1549.6,1549.5,17.66094758]
["bitfinex","ETHUSD",1674210378183,0.2665825,1549.6,1549.5,16.64597554]
["bitfinex","ETHUSD",1674210379037,0.2665825,1549.6,1549.5,13.64597554]
["bitfinex","ETHUSD",1674210379490,1.3265825,1549.6,1549.5,12.96932292]
["bitfinex","ETHUSD",1674210379708,0.2665825,1549.6,1549.5,12.96932292]
["bitfinex","ETHUSD",1674210379926,0.2665825,1549.6,1549.5,13.64597554]
["bitfinex","ETHUSD",1674210383596,0.2665825,1549.6,1549.5,14.66094758]
["bitfinex","ETHUSD",1674210383965,0.2665825,1549.6,1549.5,14.66080439]
["bitfinex","ETHUSD",1674210384137,0.2665825,1549.6,1549.5,13.64583235]
["bitfinex","ETHUSD",1674210384969,0.2665825,1549.6,1549.5,14.66080439]
["bitfinex","ETHUSD",1674210388255,0.2665825,1549.6,1549.5,13.64583235]
["bitfinex","ETHUSD",1674210390006,1.3265825,1549.6,1549.5,7.19214235]
["bitfinex","ETHUSD",1674210390250,1.3265825,1549.6,1549.5,6.51563292]
["bitfinex","ETHUSD",1674210391088,0.2665825,1549.6,1549.5,6.51563292]
["bitfinex","ETHUSD",1674210392430,0.26456855,1549.6,1549.5,6.51563292]
["bitfinex","ETHUSD",1674210393009,0.26456855,1549.6,1549.5,7.19214235]
["bitfinex","ETHUSD",1674210395259,0.26456855,1549.6,1549.5,8.20711439]
["bitfinex","ETHUSD",1674210395507,0.26456855,1549.6,1549.5,8.207349]
["bitfinex","ETHUSD",1674210396942,0.26456855,1549.6,1549.5,7.19237696]
["bitfinex","ETHUSD",1674210397840,0.26456855,1549.6,1549.5,8.207349]
["bitfinex","ETHUSD",1674210397998,0.26456855,1549.6,1549.5,7.19237696]
["bitfinex","ETHUSD",1674210398209,0.26456855,1549.6,1549.5,8.207349]
["bitfinex","ETHUSD",1674210398887,0.26456855,1549.6,1549.5,7.19237696]
["bitfinex","ETHUSD",1674210400627,0.26456855,1549.6,1549.5,8.207349]
["bitfinex","ETHUSD",1674210401480,0.26456855,1549.6,1549.5,7.19237696]
["bitfinex","ETHUSD",1674210401930,0.26456855,1549.6,1549.5,8.207349]
["bitfinex","ETHUSD",1674210402766,0.26456855,1549.6,1549.5,7.19237696]
["bitfinex","ETHUSD",1674210403305,0.26456855,1549.6,1549.5,8.207349]
["bitfinex","ETHUSD",1674210404838,0.26456855,1549.6,1549.5,7.53060496]
["bitfinex","ETHUSD",1674210405055,0.26456855,1549.6,1549.5,8.87992157]
["bitfinex","ETHUSD",1674210405243,0.26456855,1549.6,1549.5,7.53060496]
["bitfinex","ETHUSD",1674210405454,0.26456855,1549.6,1549.5,15.33361157]
["bitfinex","ETHUSD",1674210406932,0.26456855,1549.6,1549.5,14.31863953]
["bitfinex","ETHUSD",1674210408772,0.26456855,1549.6,1549.5,16.00633263]
["bitfinex","ETHUSD",1674210409713,0.26456855,1549.6,1549.5,14.31863953]
["bitfinex","ETHUSD",1674210410414,0.26456855,1549.6,1549.5,16.00633263]
["bitfinex","ETHUSD",1674210413910,0.26456855,1549.6,1549.5,14.31863953]
["bitfinex","ETHUSD",1674210414125,0.26183546,1549.6,1549.5,14.31863953]
["bitfinex","ETHUSD",1674210414303,0.26183546,1549.6,1549.5,16.00633263]
["bitfinex","ETHUSD",1674210414514,0.26183546,1549.6,1549.5,14.31863953]
["bitfinex","ETHUSD",1674210417020,0.26183546,1549.6,1549.5,16.00633263]
["bitfinex","ETHUSD",1674210419817,0.26183546,1549.6,1549.5,14.65701602]
["bitfinex","ETHUSD",1674210420698,13.57710497,1549.8,1549.5,14.65701602]
["bitfinex","ETHUSD",1674210420909,13.57710497,1549.8,1549.7,8.14382353]
["bitfinex","ETHUSD",1674210421155,13.57710497,1549.8,1549.7,7.19524541]
["bitfinex","ETHUSD",1674210425792,13.57710497,1549.8,1549.7,6.51886]
["bitfinex","ETHUSD",1674210427425,13.57710497,1549.8,1549.7,6.34166]
["bitfinex","ETHUSD",1674210433875,11.57710497,1549.8,1549.7,6.34166]
["bitfinex","ETHUSD",1674210434427,11.57710497,1549.8,1549.7,13.47090541]
["bitfinex","ETHUSD",1674210434647,11.57710497,1549.8,1549.7,12.79452]
["bitfinex","ETHUSD",1674210435011,11.57710497,1549.8,1549.7,13.47090541]
["bitfinex","ETHUSD",1674210437384,11.57710497,1549.8,1549.7,12.79452]
["bitfinex","ETHUSD",1674210439336,11.57710497,1549.8,1549.7,13.47090541]
["bitfinex","ETHUSD",1674210440074,11.57710497,1549.8,1549.7,12.79452]
["bitfinex","ETHUSD",1674210440851,11.57710497,1549.8,1549.7,13.47090541]
["bitfinex","ETHUSD",1674210441003,11.57710497,1549.8,1549.7,12.79452]
["bitfinex","ETHUSD",1674210441357,11.57710497,1549.8,1549.7,13.47090541]
["bitfinex","ETHUSD",1674210443371,11.57710497,1549.8,1549.7,14.48548353]
["bitfinex","ETHUSD",1674210443539,11.57710497,1549.8,1549.7,13.80909812]
["bitfinex","ETHUSD",1674210443901,11.57710497,1549.8,1549.7,14.48609458]
["bitfinex","ETHUSD",1674210444203,11.57710497,1549.8,1549.7,13.80909812]
["bitfinex","ETHUSD",1674210447928,11.57710497,1549.8,1549.7,14.48606012]
["bitfinex","ETHUSD",1674210448710,11.57710497,1549.8,1549.7,13.80909812]
["bitfinex","ETHUSD",1674210449571,11.57710497,1549.8,1549.7,14.48603229]
["bitfinex","ETHUSD",1674210451532,11.57710497,1549.8,1549.7,14.48259747]
["bitfinex","ETHUSD",1674210451718,11.57710497,1549.8,1549.7,13.46801935]
["bitfinex","ETHUSD",1674210453710,11.57710497,1549.8,1549.7,7.01515935]
["bitfinex","ETHUSD",1674210453928,13.80667547,1549.8,1549.7,7.01515935]
["bitfinex","ETHUSD",1674210454080,13.80667547,1549.8,1549.7,6.33822518]
["bitfinex","ETHUSD",1674210459073,27.2940649,1549.8,1549.6,0.67693417]
["bitfinex","ETHUSD",1674210459222,27.2940649,1549.8,1549.5,2.36734894]
["bitfinex","ETHUSD",1674210459223,7.19720184,1549.7,1549.4,0.316]
["bitfinex","ETHUSD",1674210459439,28.62278184,1549.7,1549.4,0.25]
["bitfinex","ETHUSD",1674210460061,1.0,1549.6,1549.4,0.25]
["bitfinex","ETHUSD",1674210460272,2.638,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210462191,10.57069,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210462396,10.63669,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210463901,11.12079,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210465844,10.63669,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210466280,14.37989184,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210466489,31.72888184,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210467098,45.08438184,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210469622,41.34118,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210471353,31.72888184,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210471788,27.98568,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210476359,26.50768,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210476566,12.1213,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210476826,10.9613,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210485711,18.90207847,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674210488343,33.8817179,1549.5,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210488647,15.39922,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210488857,19.64664326,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210489007,23.3898451,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210489433,22.3898451,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210491248,18.64664326,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210491513,22.3898451,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210493248,25.68159269,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210494132,25.91159269,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210495590,27.39359269,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210496138,30.86815897,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210496546,31.35225897,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210496747,34.35225897,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210497076,35.36017757,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210497303,34.35225897,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210497651,35.36017757,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210497866,47.97057757,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210498075,48.04184052,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210498302,47.36989479,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210498510,48.04211422,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210498759,48.04209611,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210499549,47.03417751,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210499783,48.71378625,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210499962,47.36989479,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210500816,51.23889479,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210501262,51.91060702,1549.4,1549.3,0.13102103]
["bitfinex","ETHUSD",1674210501494,6.3220607,1549.3,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210501702,2.97,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210501955,29.60225943,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210502106,24.43614606,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210502469,27.69081231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210502689,40.63591231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210502925,44.37911415,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210503421,40.63591231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210503596,40.89011231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210504073,51.14371231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210505041,49.66171231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210509204,54.89591415,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210509362,51.15271231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210510460,54.89591415,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210510624,51.15271231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210510829,47.86096472,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210512352,51.60416656,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210512544,47.86096472,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210512967,51.15271231,1549.0,1548.9,0.15451504]
["bitfinex","ETHUSD",1674210513177,5.11527123,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210513388,31.66912824,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210513613,32.66912824,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210513933,15.20898881,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210514153,6.60941758,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210518664,6.52127847,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210520094,12.97746847,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210523145,6.52127847,1548.9,1548.8,0.00086614]
["bitfinex","ETHUSD",1674210523574,6.52127847,1548.9,1548.5,0.10517413]
["bitfinex","ETHUSD",1674210523935,6.52127847,1548.9,1548.5,0.95524388]
["bitfinex","ETHUSD",1674210524245,12.97771847,1548.9,1548.5,0.95524388]
["bitfinex","ETHUSD",1674210524407,6.52127847,1548.9,1548.5,0.95524388]
["bitfinex","ETHUSD",1674210525154,0.07212157,1548.8,1548.5,1.63217805]
["bitfinex","ETHUSD",1674210525501,6.52127847,1548.9,1548.5,1.63217805]
["bitfinex","ETHUSD",1674210526077,6.52127847,1548.9,1548.5,8.08999805]
["bitfinex","ETHUSD",1674210526286,6.52127847,1548.9,1548.5,8.15599805]
["bitfinex","ETHUSD",1674210526743,6.52127847,1548.9,1548.6,0.81559981]
["bitfinex","ETHUSD",1674210527005,0.06508847,1548.9,1548.6,0.81559981]
["bitfinex","ETHUSD",1674210527186,30.20375847,1549.0,1548.6,7.94992398]
["bitfinex","ETHUSD",1674210527395,30.20375847,1549.0,1548.6,7.33898981]
["bitfinex","ETHUSD",1674210527918,0.26819319,1548.9,1548.6,7.33898981]
["bitfinex","ETHUSD",1674210528451,0.26819319,1548.9,1548.6,6.52339]
["bitfinex","ETHUSD",1674210529041,0.26819319,1548.9,1548.6,6.52139]
["bitfinex","ETHUSD",1674210529375,0.26819319,1548.9,1548.6,6.52339]
["bitfinex","ETHUSD",1674210529708,0.26819319,1548.9,1548.6,7.20032417]
["bitfinex","ETHUSD",1674210534660,0.26819319,1548.9,1548.7,0.67693417]
["bitfinex","ETHUSD",1674210535341,0.26819319,1548.9,1548.6,8.21490229]
["bitfinex","ETHUSD",1674210535869,0.26819319,1548.9,1548.7,0.67693417]
["bitfinex","ETHUSD",1674210538179,0.26819319,1548.9,1548.8,0.67693417]
["bitfinex","ETHUSD",1674210538810,0.26819319,1548.9,1548.8,7.13354417]
["bitfinex","ETHUSD",1674210539056,0.26819319,1548.9,1548.8,8.21412229]
["bitfinex","ETHUSD",1674210539277,0.26819319,1548.9,1548.8,7.19954417]
["bitfinex","ETHUSD",1674210539673,0.26819319,1548.9,1548.8,8.21412229]
["bitfinex","ETHUSD",1674210539886,0.26819319,1548.9,1548.8,8.78418812]
["bitfinex","ETHUSD",1674210541196,0.26819319,1548.9,1548.8,8.44643078]
["bitfinex","ETHUSD",1674210541499,0.26819319,1548.9,1548.8,9.4610089]
["bitfinex","ETHUSD",1674210541672,0.26819319,1548.9,1548.8,8.44643078]
["bitfinex","ETHUSD",1674210543249,0.26819319,1548.9,1548.8,7.19943078]
["bitfinex","ETHUSD",1674210543478,0.26819319,1548.9,1548.8,8.44143078]
["bitfinex","ETHUSD",1674210544845,0.26486562,1548.9,1548.8,8.44143078]
["bitfinex","ETHUSD",1674210545115,0.26486562,1548.9,1548.8,7.76461]
["bitfinex","ETHUSD",1674210545260,0.26486562,1548.9,1548.8,8.44143078]
["bitfinex","ETHUSD",1674210545476,0.26486562,1548.9,1548.8,6.52261]
["bitfinex","ETHUSD",1674210545728,0.26486562,1548.9,1548.8,7.19943078]
["bitfinex","ETHUSD",1674210546317,0.26486562,1548.9,1548.8,0.74282078]
["bitfinex","ETHUSD",1674210546570,0.26486562,1548.9,1548.8,0.67682078]
["bitfinex","ETHUSD",1674210547215,0.26486562,1548.9,1548.7,8.78356812]
["bitfinex","ETHUSD",1674210547216,0.26486562,1548.9,1548.7,9.4603889]
["bitfinex","ETHUSD",1674210547615,0.26486562,1548.9,1548.7,8.44581078]
["bitfinex","ETHUSD",1674210548162,0.26486562,1548.9,1548.7,9.4603889]
["bitfinex","ETHUSD",1674210548686,0.26486562,1548.9,1548.7,7.19981078]
["bitfinex","ETHUSD",1674210548901,0.26486562,1548.9,1548.7,6.52299]
["bitfinex","ETHUSD",1674210549218,0.26486562,1548.9,1548.7,0.066]
["bitfinex","ETHUSD",1674210549403,0.26486562,1548.9,1548.6,5.70742078]
["bitfinex","ETHUSD",1674210549592,1.41675218,1548.9,1548.6,0.066]
["bitfinex","ETHUSD",1674210549815,1.41675218,1548.9,1548.5,8.32027303]
["bitfinex","ETHUSD",1674210550216,1.41675218,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210550464,0.41675218,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210551052,1.41675218,1548.9,1548.5,8.32027303]
["bitfinex","ETHUSD",1674210551571,1.41675218,1548.9,1548.5,7.30569491]
["bitfinex","ETHUSD",1674210551833,0.41675218,1548.9,1548.5,7.30569491]
["bitfinex","ETHUSD",1674210552736,0.41675218,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210553200,1.41675218,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210553417,0.14167522,1548.8,1548.5,8.32027303]
["bitfinex","ETHUSD",1674210553562,0.14167522,1548.8,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210553942,11.48224065,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210554251,10.48224065,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210557182,16.93860065,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210558140,16.93860065,1548.9,1548.5,7.64345225]
["bitfinex","ETHUSD",1674210558141,16.93860065,1548.9,1548.5,8.32027303]
["bitfinex","ETHUSD",1674210558314,1.69386007,1548.8,1548.5,8.32027303]
["bitfinex","ETHUSD",1674210558717,1.69386007,1548.8,1548.5,1.86257303]
["bitfinex","ETHUSD",1674210558928,1.69386007,1548.8,1548.5,1.79657303]
["bitfinex","ETHUSD",1674210559144,1.69386007,1548.8,1548.5,0.78199491]
["bitfinex","ETHUSD",1674210559396,1.69386007,1548.8,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210559624,0.16938601,1548.7,1548.5,1.79657303]
["bitfinex","ETHUSD",1674210559785,0.16938601,1548.7,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210559992,0.16938601,1548.7,1548.5,1.79657303]
["bitfinex","ETHUSD",1674210560187,0.16938601,1548.7,1548.5,0.78199491]
["bitfinex","ETHUSD",1674210561574,0.16938601,1548.7,1548.5,1.79657303]
["bitfinex","ETHUSD",1674210561789,0.16938601,1548.7,1548.5,1.79375854]
["bitfinex","ETHUSD",1674210563768,1.69386007,1548.8,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210564008,10.48224065,1548.9,1548.6,0.67682078]
["bitfinex","ETHUSD",1674210564348,10.48224065,1548.9,1548.6,1.67682078]
["bitfinex","ETHUSD",1674210564567,10.33035409,1548.9,1548.7,1.92682078]
["bitfinex","ETHUSD",1674210566336,10.33035409,1548.9,1548.7,2.9413989]
["bitfinex","ETHUSD",1674210567304,10.33035409,1548.9,1548.7,1.92682078]
["bitfinex","ETHUSD",1674210567504,10.33035409,1548.9,1548.7,2.9413989]
["bitfinex","ETHUSD",1674210567671,10.33035409,1548.9,1548.7,1.92682078]
["bitfinex","ETHUSD",1674210568289,10.33035409,1548.9,1548.7,2.9413989]
["bitfinex","ETHUSD",1674210568538,10.33035409,1548.9,1548.7,8.1484089]
["bitfinex","ETHUSD",1674210568725,0.32995409,1548.9,1548.7,8.2144089]
["bitfinex","ETHUSD",1674210568960,0.26486562,1548.9,1548.8,1.01457812]
["bitfinex","ETHUSD",1674210569165,0.26486562,1548.9,1548.8,8.47118812]
["bitfinex","ETHUSD",1674210569470,0.26486562,1548.9,1548.8,9.88995894]
["bitfinex","ETHUSD",1674210570281,0.26486562,1548.9,1548.8,8.53718812]
["bitfinex","ETHUSD",1674210571162,0.26486562,1548.9,1548.8,9.21352174]
["bitfinex","ETHUSD",1674210571379,0.26486562,1548.9,1548.8,8.53718812]
["bitfinex","ETHUSD",1674210572497,0.26486562,1548.9,1548.8,9.21339284]
["bitfinex","ETHUSD",1674210574447,0.26486562,1548.9,1548.8,8.53718812]
["bitfinex","ETHUSD",1674210575182,0.26486562,1548.9,1548.8,9.21327447]
["bitfinex","ETHUSD",1674210575492,0.26486562,1548.9,1548.8,7.19869635]
["bitfinex","ETHUSD",1674210576330,0.26486562,1548.9,1548.8,6.52261]
["bitfinex","ETHUSD",1674210580564,0.26486562,1548.9,1548.8,0.066]
["bitfinex","ETHUSD",1674210580782,0.26486562,1548.9,1548.7,0.67608635]
["bitfinex","ETHUSD",1674210581175,0.26486562,1548.9,1548.6,8.21393447]
["bitfinex","ETHUSD",1674210581994,0.26486562,1548.9,1548.6,7.19935635]
["bitfinex","ETHUSD",1674210582365,0.26486562,1548.9,1548.6,8.21393447]
["bitfinex","ETHUSD",1674210582522,0.26486562,1548.9,1548.6,7.19935635]
["bitfinex","ETHUSD",1674210583193,0.26486562,1548.9,1548.6,1.75666447]
["bitfinex","ETHUSD",1674210583405,0.93694018,1548.9,1548.7,0.67608635]
["bitfinex","ETHUSD",1674210583642,0.26486562,1548.9,1548.8,0.67608635]
["bitfinex","ETHUSD",1674210583940,0.26486562,1548.9,1548.8,7.13269635]
["bitfinex","ETHUSD",1674210584098,0.26486562,1548.9,1548.8,0.74208635]
["bitfinex","ETHUSD",1674210584305,0.26486562,1548.9,1548.7,8.21346447]
["bitfinex","ETHUSD",1674210584938,0.26176115,1548.9,1548.7,1.75666447]
["bitfinex","ETHUSD",1674210585154,0.26176115,1548.9,1548.7,0.67608635]
["bitfinex","ETHUSD",1674210585996,0.26176115,1548.9,1548.7,1.69066447]
["bitfinex","ETHUSD",1674210586440,0.26176115,1548.9,1548.8,0.67608635]
["bitfinex","ETHUSD",1674210586651,0.26176115,1548.9,1548.7,1.01457812]
["bitfinex","ETHUSD",1674210586652,0.26176115,1548.9,1548.7,1.69066447]
["bitfinex","ETHUSD",1674210587273,0.26176115,1548.9,1548.7,0.67608635]
["bitfinex","ETHUSD",1674210588072,0.94002811,1548.9,1548.7,0.67608635]
["bitfinex","ETHUSD",1674210589475,0.94002811,1548.9,1548.7,1.69066447]
["bitfinex","ETHUSD",1674210589689,0.94002811,1548.9,1548.7,0.67608635]
["bitfinex","ETHUSD",1674210590255,0.94002811,1548.9,1548.7,1.69066447]
["bitfinex","ETHUSD",1674210590443,0.26176115,1548.9,1548.7,0.67608635]
["bitfinex","ETHUSD",1674210596629,0.26176115,1548.9,1548.7,1.69066447]
["bitfinex","ETHUSD",1674210596837,0.26176115,1548.9,1548.8,0.67608635]
["bitfinex","ETHUSD",1674210598834,0.26176115,1548.9,1548.8,2.01457812]
["bitfinex","ETHUSD",1674210599972,0.26176115,1548.9,1548.8,1.01457812]
["bitfinex","ETHUSD",1674210602747,0.26176115,1548.9,1548.8,1.69142391]
["bitfinex","ETHUSD",1674210603786,0.26176115,1548.9,1548.8,1.01457812]
["bitfinex","ETHUSD",1674210604234,0.26176115,1548.9,1548.8,2.36734894]
["bitfinex","ETHUSD",1674210604831,0.26176115,1548.9,1548.8,1.01457812]
["bitfinex","ETHUSD",1674210605690,0.26176115,1548.9,1548.8,1.6915393]
["bitfinex","ETHUSD",1674210607464,0.26176115,1548.9,1548.8,0.67696118]
["bitfinex","ETHUSD",1674210607672,1.58735611,1548.9,1548.8,0.62696118]
["bitfinex","ETHUSD",1674210608570,1.58735611,1548.9,1548.7,1.01457812]
["bitfinex","ETHUSD",1674210609147,1.58735611,1548.9,1548.6,1.01457812]
["bitfinex","ETHUSD",1674210609396,12.29145611,1548.9,1548.6,1.01457812]
["bitfinex","ETHUSD",1674210609583,1.22914561,1548.8,1548.6,1.01457812]
["bitfinex","ETHUSD",1674210612869,1.22914561,1548.8,1548.5,4.18293776]
["bitfinex","ETHUSD",1674210613078,1.22914561,1548.8,1548.5,4.11693776]
["bitfinex","ETHUSD",1674210613385,11.03094962,1548.9,1548.7,1.01457812]
["bitfinex","ETHUSD",1674210613767,11.03094962,1548.9,1548.6,8.89078894]
["bitfinex","ETHUSD",1674210614291,11.03094962,1548.9,1548.7,1.01457812]
["bitfinex","ETHUSD",1674210614496,13.57645458,1548.9,1548.7,1.01457812]
["bitfinex","ETHUSD",1674210615356,13.57645458,1548.9,1548.6,8.89078894]
["bitfinex","ETHUSD",1674210616558,13.57645458,1548.9,1548.6,2.43334894]
["bitfinex","ETHUSD",1674210616732,13.57645458,1548.9,1548.6,1.01457812]
["bitfinex","ETHUSD",1674210617719,13.57645458,1548.9,1548.7,0.67699789]
["bitfinex","ETHUSD",1674210617940,1.35764546,1548.8,1548.7,0.67699789]
["bitfinex","ETHUSD",1674210618085,1.35764546,1548.8,1548.6,1.69157601]
["bitfinex","ETHUSD",1674210618560,1.35764546,1548.8,1548.6,0.67699789]
["bitfinex","ETHUSD",1674210622925,0.22904022,1548.7,1548.6,0.67699789]
["bitfinex","ETHUSD",1674210624657,0.22904022,1548.7,1548.6,1.69157601]
["bitfinex","ETHUSD",1674210631571,0.22904022,1548.7,1548.6,1.01457812]
["bitfinex","ETHUSD",1674210631818,0.22904022,1548.7,1548.6,1.35277082]
["bitfinex","ETHUSD",1674210632095,0.22904022,1548.7,1548.6,4.10050728]
["bitfinex","ETHUSD",1674210632318,0.22904022,1548.7,1548.6,5.10050728]
["bitfinex","ETHUSD",1674210632569,0.22904022,1548.7,1548.6,5.16650728]
["bitfinex","ETHUSD",1674210632775,0.22593665,1548.7,1548.6,5.16650728]
["bitfinex","ETHUSD",1674210633100,0.22593665,1548.7,1548.6,3.47881418]
["bitfinex","ETHUSD",1674210633244,0.22593665,1548.7,1548.6,8.87025418]
["bitfinex","ETHUSD",1674210633630,0.22593665,1548.7,1548.6,8.93625418]
["bitfinex","ETHUSD",1674210635922,0.22593665,1548.7,1548.6,10.62394728]
["bitfinex","ETHUSD",1674210636136,0.22593665,1548.7,1548.6,15.72861646]
["bitfinex","ETHUSD",1674210636299,0.22593665,1548.7,1548.6,22.02036405]
["bitfinex","ETHUSD",1674210637605,0.22593665,1548.7,1548.6,20.33267095]
["bitfinex","ETHUSD",1674210637929,0.20014917,1548.7,1548.6,20.33267095]
["bitfinex","ETHUSD",1674210641709,0.20014917,1548.7,1548.6,22.36016974]
["bitfinex","ETHUSD",1674210641862,0.20014917,1548.7,1548.6,20.33267095]
["bitfinex","ETHUSD",1674210642775,0.20014917,1548.7,1548.6,22.36016974]
["bitfinex","ETHUSD",1674210643802,0.20014917,1548.7,1548.6,23.85816974]
["bitfinex","ETHUSD",1674210645126,0.20014917,1548.7,1548.6,21.83067095]
["bitfinex","ETHUSD",1674210645791,0.10644187,1548.7,1548.6,24.59866278]
["bitfinex","ETHUSD",1674210646008,0.066,1549.4,1548.7,0.88979814]
["bitfinex","ETHUSD",1674210646333,10.6775857,1549.5,1549.3,6.45452]
["bitfinex","ETHUSD",1674210646486,10.6775857,1549.5,1549.3,6.52052]
["bitfinex","ETHUSD",1674210647277,10.6775857,1549.5,1549.3,12.97504]
["bitfinex","ETHUSD",1674210650811,10.6775857,1549.5,1549.3,14.03508336]
["bitfinex","ETHUSD",1674210652721,0.1238857,1549.5,1549.3,14.03508336]
["bitfinex","ETHUSD",1674210652950,0.0578857,1549.5,1549.3,15.28208336]
["bitfinex","ETHUSD",1674210653227,0.0578857,1549.5,1549.4,1.0]
["bitfinex","ETHUSD",1674210653465,0.0578857,1549.5,1549.4,14.59801814]
["bitfinex","ETHUSD",1674210653671,0.0578857,1549.5,1549.4,1.75579814]
["bitfinex","ETHUSD",1674210653849,0.0578857,1549.5,1549.4,13.90822]
["bitfinex","ETHUSD",1674210654067,0.0578857,1549.5,1549.4,13.97422]
["bitfinex","ETHUSD",1674210655737,0.05142136,1549.5,1549.4,30.79808685]
["bitfinex","ETHUSD",1674210655984,0.05142136,1549.5,1549.4,31.4707648]
["bitfinex","ETHUSD",1674210656155,0.05142136,1549.5,1549.4,24.15474554]
["bitfinex","ETHUSD",1674210656941,0.02741382,1549.5,1549.4,24.83935761]
["bitfinex","ETHUSD",1674210657115,0.02741382,1549.5,1549.4,32.63532654]
["bitfinex","ETHUSD",1674210657324,0.02741382,1549.5,1549.4,31.62635761]
["bitfinex","ETHUSD",1674210657644,0.02741382,1549.5,1549.4,32.46086982]
["bitfinex","ETHUSD",1674210657987,0.02741382,1549.5,1549.4,32.11813629]
["bitfinex","ETHUSD",1674210658187,0.02741382,1549.5,1549.4,31.63403629]
["bitfinex","ETHUSD",1674210658404,0.02741382,1549.5,1549.4,31.62757195]
["bitfinex","ETHUSD",1674210658743,0.02741382,1549.5,1549.4,31.30077428]
["bitfinex","ETHUSD",1674210659044,0.02741382,1549.5,1549.4,31.29795749]
["bitfinex","ETHUSD",1674210659204,0.02741382,1549.5,1549.4,31.29152137]
["bitfinex","ETHUSD",1674210659417,0.02741382,1549.5,1549.4,32.31000644]
["bitfinex","ETHUSD",1674210659628,0.04641448,1549.7,1549.4,32.31000644]
["bitfinex","ETHUSD",1674210659629,0.04641448,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674210659869,0.04641448,1549.7,1549.6,30.1680616]
["bitfinex","ETHUSD",1674210660062,0.04641448,1549.7,1549.6,32.85382759]
["bitfinex","ETHUSD",1674210660248,0.04641448,1549.7,1549.6,35.85382759]
["bitfinex","ETHUSD",1674210660673,0.04641448,1549.7,1549.6,36.6883398]
["bitfinex","ETHUSD",1674210669510,0.04641448,1549.7,1549.6,35.4393398]
["bitfinex","ETHUSD",1674210671814,0.04641448,1549.7,1549.6,34.1983398]
["bitfinex","ETHUSD",1674210672087,0.04641448,1549.7,1549.6,26.84208]
["bitfinex","ETHUSD",1674210673521,0.04641448,1549.7,1549.6,29.84208]
["bitfinex","ETHUSD",1674210675081,0.04641448,1549.7,1549.6,22.42581]
["bitfinex","ETHUSD",1674210679835,0.04641448,1549.7,1549.6,22.46152681]
["bitfinex","ETHUSD",1674210680043,0.04641448,1549.7,1549.6,23.29603902]
["bitfinex","ETHUSD",1674210683964,0.04309792,1549.7,1549.6,23.29603902]
["bitfinex","ETHUSD",1674210684183,0.04309792,1549.7,1549.6,23.96802062]
["bitfinex","ETHUSD",1674210684544,0.04309792,1549.7,1549.6,24.37031137]
["bitfinex","ETHUSD",1674210686219,0.04309792,1549.7,1549.6,23.53579916]
["bitfinex","ETHUSD",1674210687380,0.04309792,1549.7,1549.6,28.34090304]
["bitfinex","ETHUSD",1674210687631,0.04309792,1549.7,1549.6,28.90860946]
["bitfinex","ETHUSD",1674210687632,0.03826495,1549.7,1549.6,28.90860946]
["bitfinex","ETHUSD",1674210688221,0.03826495,1549.7,1549.6,28.90775302]
["bitfinex","ETHUSD",1674210688432,0.03826495,1549.7,1549.6,27.22007736]
["bitfinex","ETHUSD",1674210688805,0.03826495,1549.7,1549.6,27.20839751]
["bitfinex","ETHUSD",1674210689167,0.03826495,1549.7,1549.6,28.89607055]
["bitfinex","ETHUSD",1674210689957,0.03826495,1549.7,1549.6,27.20839751]
["bitfinex","ETHUSD",1674210690166,0.03826495,1549.7,1549.6,28.89656842]
["bitfinex","ETHUSD",1674210691120,0.03826495,1549.7,1549.6,28.06205621]
["bitfinex","ETHUSD",1674210691274,0.03826495,1549.7,1549.6,27.72448761]
["bitfinex","ETHUSD",1674210691971,0.03826495,1549.7,1549.6,29.41265852]
["bitfinex","ETHUSD",1674210692145,0.03826495,1549.7,1549.6,28.06205621]
["bitfinex","ETHUSD",1674210692757,0.03826495,1549.7,1549.6,29.41347835]
["bitfinex","ETHUSD",1674210693198,0.03826495,1549.7,1549.6,27.72530744]
["bitfinex","ETHUSD",1674210694062,0.03826495,1549.7,1549.6,28.06205621]
["bitfinex","ETHUSD",1674210696042,0.03826495,1549.7,1549.6,27.20839751]
["bitfinex","ETHUSD",1674210696479,0.03826495,1549.7,1549.6,29.23463603]
["bitfinex","ETHUSD",1674210697705,0.033976,1549.7,1549.6,29.23463603]
["bitfinex","ETHUSD",1674210698587,0.033976,1549.7,1549.6,30.73063603]
["bitfinex","ETHUSD",1674210702083,0.033976,1549.7,1549.6,28.40012382]
["bitfinex","ETHUSD",1674210702250,0.033976,1549.7,1549.6,26.3738853]
["bitfinex","ETHUSD",1674210706262,0.033976,1549.7,1549.6,29.23463603]
["bitfinex","ETHUSD",1674210707730,0.02833267,1549.7,1549.6,29.23463603]
["bitfinex","ETHUSD",1674210709568,0.02833267,1549.7,1549.6,28.40012382]
["bitfinex","ETHUSD",1674210709984,0.02833267,1549.7,1549.6,26.3738853]
["bitfinex","ETHUSD",1674210710253,0.02833267,1549.7,1549.6,28.02789483]
["bitfinex","ETHUSD",1674210711358,0.02833267,1549.7,1549.6,27.79789483]
["bitfinex","ETHUSD",1674210711732,0.02833267,1549.7,1549.6,27.40728393]
["bitfinex","ETHUSD",1674210711897,0.99133267,1549.7,1549.6,23.77767352]
["bitfinex","ETHUSD",1674210712558,0.02833267,1549.7,1549.6,23.77767352]
["bitfinex","ETHUSD",1674210712792,0.02833267,1549.7,1549.6,24.79156609]
["bitfinex","ETHUSD",1674210713306,0.02833267,1549.7,1549.6,23.77767352]
["bitfinex","ETHUSD",1674210713475,0.02833267,1549.7,1549.6,24.79156588]
["bitfinex","ETHUSD",1674210713887,0.02833267,1549.7,1549.6,23.77767352]
["bitfinex","ETHUSD",1674210714091,0.02833267,1549.7,1549.6,24.79156384]
["bitfinex","ETHUSD",1674210714675,0.02833267,1549.7,1549.6,23.77767352]
["bitfinex","ETHUSD",1674210721198,1.14968021,1549.7,1549.6,17.32440352]
["bitfinex","ETHUSD",1674210721348,1.68268021,1549.7,1549.6,18.33867254]
["bitfinex","ETHUSD",1674210722077,1.68268021,1549.7,1549.6,16.98680902]
["bitfinex","ETHUSD",1674210722498,1.68268021,1549.7,1549.6,18.33867254]
["bitfinex","ETHUSD",1674210722974,1.68268021,1549.7,1549.6,16.98680902]
["bitfinex","ETHUSD",1674210724289,1.68268021,1549.7,1549.6,18.33867254]
["bitfinex","ETHUSD",1674210724724,1.68268021,1549.7,1549.6,17.32440352]
["bitfinex","ETHUSD",1674210726444,0.18668021,1549.7,1549.6,17.32440352]
["bitfinex","ETHUSD",1674210728491,0.02833267,1549.7,1549.6,17.32440352]
["bitfinex","ETHUSD",1674210730236,0.02565908,1549.7,1549.6,17.32440352]
["bitfinex","ETHUSD",1674210737453,0.02565908,1549.7,1549.6,17.66226634]
["bitfinex","ETHUSD",1674210738097,0.02565908,1549.7,1549.6,16.3631509]
["bitfinex","ETHUSD",1674210738485,0.02565908,1549.7,1549.6,15.97254]
["bitfinex","ETHUSD",1674210738752,0.02565908,1549.7,1549.6,16.3631509]
["bitfinex","ETHUSD",1674210738938,0.02565908,1549.7,1549.6,19.65489849]
["bitfinex","ETHUSD",1674210739284,0.0214027,1549.7,1549.6,21.37989849]
["bitfinex","ETHUSD",1674210739744,0.0214027,1549.7,1549.6,23.40761949]
["bitfinex","ETHUSD",1674210739953,0.0214027,1549.7,1549.6,21.37989849]
["bitfinex","ETHUSD",1674210740206,0.0214027,1549.7,1549.6,23.40789812]
["bitfinex","ETHUSD",1674210742708,0.0214027,1549.7,1549.6,21.91289812]
["bitfinex","ETHUSD",1674210749077,0.01785448,1549.7,1549.6,21.91289812]
["bitfinex","ETHUSD",1674210752646,0.01785448,1549.7,1549.6,19.88489849]
["bitfinex","ETHUSD",1674210755593,0.01785448,1549.7,1549.6,21.91289812]
["bitfinex","ETHUSD",1674210759130,0.01489733,1549.7,1549.6,21.91289812]
["bitfinex","ETHUSD",1674210760025,0.01489733,1549.7,1549.6,22.75257988]
["bitfinex","ETHUSD",1674210765424,12.91274007,1550.1,1549.7,1.0]
["bitfinex","ETHUSD",1674210765783,15.27575897,1550.1,1550.0,7.12760908]
["bitfinex","ETHUSD",1674210765947,15.27575897,1550.1,1550.0,7.19360908]
["bitfinex","ETHUSD",1674210766795,15.27215911,1550.1,1550.0,6.51761]
["bitfinex","ETHUSD",1674210767792,15.27215911,1550.1,1550.0,6.40275538]
["bitfinex","ETHUSD",1674210768012,15.27215911,1550.1,1550.0,6.29717361]
["bitfinex","ETHUSD",1674210769680,15.27215911,1550.1,1550.0,6.97317269]
["bitfinex","ETHUSD",1674210771577,15.27215911,1550.1,1550.0,6.29717361]
["bitfinex","ETHUSD",1674210771724,15.27215911,1550.1,1550.0,6.97317269]
["bitfinex","ETHUSD",1674210772566,15.27215911,1550.1,1550.0,0.74199908]
["bitfinex","ETHUSD",1674210772771,15.27215911,1550.1,1550.0,0.67599908]
["bitfinex","ETHUSD",1674210776302,16.76815911,1550.1,1550.0,0.67599908]
["bitfinex","ETHUSD",1674210778817,16.76815911,1550.1,1550.0,1.6899977]
["bitfinex","ETHUSD",1674210779032,14.40514021,1550.1,1550.0,13.91721862]
["bitfinex","ETHUSD",1674210779244,14.40514021,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210779414,14.40514021,1550.1,1550.0,15.33521679]
["bitfinex","ETHUSD",1674210779603,14.40514021,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210781132,12.66514021,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210783022,12.61360117,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210783448,12.61360117,1550.1,1550.0,15.33521679]
["bitfinex","ETHUSD",1674210783819,12.61360117,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210784024,15.07080618,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210785405,12.61360117,1550.1,1550.0,15.33521679]
["bitfinex","ETHUSD",1674210785612,12.61360117,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210786229,12.61360117,1550.1,1550.0,15.33521679]
["bitfinex","ETHUSD",1674210786488,12.61360117,1550.1,1550.0,13.98321862]
["bitfinex","ETHUSD",1674210787756,12.61360117,1550.1,1550.0,13.64605104]
["bitfinex","ETHUSD",1674210788080,15.07080618,1550.1,1550.0,14.66004966]
["bitfinex","ETHUSD",1674210788386,15.07080618,1550.1,1550.0,13.64605104]
["bitfinex","ETHUSD",1674210789815,15.07080618,1550.1,1550.0,14.66004966]
["bitfinex","ETHUSD",1674210790133,15.07080618,1550.1,1550.0,13.64605104]
["bitfinex","ETHUSD",1674210790336,15.07080618,1550.1,1550.0,7.19444104]
["bitfinex","ETHUSD",1674210790547,15.07080618,1550.1,1550.0,0.74283104]
["bitfinex","ETHUSD",1674210790794,15.07080618,1550.1,1550.0,0.67683104]
["bitfinex","ETHUSD",1674210791535,16.32280618,1550.1,1550.0,0.67683104]
["bitfinex","ETHUSD",1674210791955,16.32280618,1550.1,1549.9,1.69082966]
["bitfinex","ETHUSD",1674210792133,2.498,1550.0,1549.9,1.69082966]
["bitfinex","ETHUSD",1674210792546,4.13028062,1550.0,1549.9,1.69082966]
["bitfinex","ETHUSD",1674210793699,4.13028062,1550.0,1549.9,1.69077804]
["bitfinex","ETHUSD",1674210795239,4.13028062,1550.0,1549.9,0.67677942]
["bitfinex","ETHUSD",1674210798100,4.13028062,1550.0,1549.9,8.14279804]
["bitfinex","ETHUSD",1674210798101,2.87828062,1550.0,1549.9,8.14279804]
["bitfinex","ETHUSD",1674210798315,1.246,1550.0,1549.9,8.20879804]
["bitfinex","ETHUSD",1674210800398,1.246,1550.0,1549.9,7.53201862]
["bitfinex","ETHUSD",1674210803138,2.498,1550.0,1549.9,7.19467486]
["bitfinex","ETHUSD",1674210803291,4.00448062,1550.0,1549.9,7.19467486]
["bitfinex","ETHUSD",1674210805707,4.00448062,1550.0,1549.9,0.74265486]
["bitfinex","ETHUSD",1674210805964,5.25448062,1550.0,1549.8,7.19477486]
["bitfinex","ETHUSD",1674210806126,2.493,1549.9,1549.8,8.20877348]
["bitfinex","ETHUSD",1674210806337,3.01844806,1549.9,1549.8,8.20877348]
["bitfinex","ETHUSD",1674210807848,3.01844806,1549.9,1549.8,0.74265486]
["bitfinex","ETHUSD",1674210808053,3.01844806,1549.9,1549.8,0.67665486]
["bitfinex","ETHUSD",1674210808891,3.01844806,1549.9,1549.8,1.69065348]
["bitfinex","ETHUSD",1674210809486,1.241,1549.9,1549.8,1.69065348]
["bitfinex","ETHUSD",1674210809698,1.241,1549.9,1549.8,0.67665486]
["bitfinex","ETHUSD",1674210817490,2.82248062,1550.0,1549.8,1.01399862]
["bitfinex","ETHUSD",1674210817704,2.75648062,1550.0,1549.9,0.67629883]
["bitfinex","ETHUSD",1674210818477,13.81880618,1550.1,1550.0,0.00304706]
["bitfinex","ETHUSD",1674210818478,15.07080618,1550.1,1550.0,0.00304706]
["bitfinex","ETHUSD",1674210818694,13.81880618,1550.1,1550.0,1.64234589]
["bitfinex","ETHUSD",1674210819316,13.81880618,1550.1,1550.0,0.67934589]
["bitfinex","ETHUSD",1674210819929,11.36160117,1550.1,1550.0,7.13095589]
["bitfinex","ETHUSD",1674210820264,11.36160117,1550.1,1550.0,7.19695589]
["bitfinex","ETHUSD",1674210823557,11.35797146,1550.1,1550.0,7.19695589]
["bitfinex","ETHUSD",1674210824608,12.60997146,1550.1,1550.0,0.06904706]
["bitfinex","ETHUSD",1674210824768,16.8027135,1550.1,1550.0,0.00304706]
["bitfinex","ETHUSD",1674210831290,16.3188135,1550.1,1550.0,0.00304706]
["bitfinex","ETHUSD",1674210840326,15.0668135,1550.1,1550.0,0.00304706]
["bitfinex","ETHUSD",1674210843405,15.0668135,1550.1,1550.0,0.67934589]
["bitfinex","ETHUSD",1674210843592,15.0668135,1550.1,1550.0,0.00304706]
["bitfinex","ETHUSD",1674210843803,15.0668135,1550.1,1550.0,0.67934589]
["bitfinex","ETHUSD",1674210844039,15.0668135,1550.1,1550.0,0.00304706]
["bitfinex","ETHUSD",1674210844468,15.0668135,1550.1,1550.0,0.67934589]
["bitfinex","ETHUSD",1674210845067,12.60997146,1550.1,1550.0,0.67934589]
["bitfinex","ETHUSD",1674210845284,11.35797146,1550.1,1550.0,1.69334451]
["bitfinex","ETHUSD",1674210845508,11.35797146,1550.1,1550.0,1.01704568]
["bitfinex","ETHUSD",1674210845847,11.35797146,1550.1,1550.0,2.36904385]
["bitfinex","ETHUSD",1674210846003,11.35797146,1550.1,1550.0,3.42718405]
["bitfinex","ETHUSD",1674210846457,11.35797146,1550.1,1550.0,2.07518588]
["bitfinex","ETHUSD",1674210846678,11.35797146,1550.1,1550.0,1.01704568]
["bitfinex","ETHUSD",1674210846948,1.28953089,1550.4,1550.0,13.92026568]
["bitfinex","ETHUSD",1674210847185,0.01,1550.1,1550.0,13.98626568]
["bitfinex","ETHUSD",1674210847424,13.998,1550.3,1550.0,13.98626568]
["bitfinex","ETHUSD",1674210847638,13.998,1550.3,1550.1,0.67614934]
["bitfinex","ETHUSD",1674210848318,13.998,1550.3,1550.0,21.11402502]
["bitfinex","ETHUSD",1674210848533,13.998,1550.3,1550.0,20.1000264]
["bitfinex","ETHUSD",1674210849840,12.746,1550.3,1550.0,20.1000264]
["bitfinex","ETHUSD",1674210855374,12.746,1550.3,1550.0,21.11402502]
["bitfinex","ETHUSD",1674210855375,13.991,1550.3,1550.0,21.11402502]
["bitfinex","ETHUSD",1674210855735,13.991,1550.3,1550.0,20.1000264]
["bitfinex","ETHUSD",1674210855953,13.991,1550.3,1550.0,21.11402502]
["bitfinex","ETHUSD",1674210856866,13.991,1550.3,1550.0,20.1000264]
["bitfinex","ETHUSD",1674210858638,12.746,1550.3,1550.0,20.1000264]
["bitfinex","ETHUSD",1674210858981,12.744,1550.3,1550.0,20.1000264]
["bitfinex","ETHUSD",1674210859192,12.746,1550.3,1550.0,20.1000264]
["bitfinex","ETHUSD",1674210864664,12.746,1550.3,1550.0,21.11402502]
["bitfinex","ETHUSD",1674210865865,12.746,1550.3,1550.1,0.67614934]
["bitfinex","ETHUSD",1674210866129,12.746,1550.3,1550.1,7.12709934]
["bitfinex","ETHUSD",1674210866299,12.746,1550.3,1550.1,7.19309934]
["bitfinex","ETHUSD",1674210866845,12.746,1550.3,1550.1,6.51695]
["bitfinex","ETHUSD",1674210869748,12.746,1550.3,1550.1,7.19309934]
["bitfinex","ETHUSD",1674210870432,12.746,1550.3,1550.1,13.64428934]
["bitfinex","ETHUSD",1674210873161,12.746,1550.3,1550.2,1.63914934]
["bitfinex","ETHUSD",1674210873345,12.74297608,1550.3,1550.2,8.42777862]
["bitfinex","ETHUSD",1674210873555,12.74297608,1550.3,1550.2,8.49377862]
["bitfinex","ETHUSD",1674210874637,12.74297608,1550.3,1550.2,8.15540929]
["bitfinex","ETHUSD",1674210878291,0.066,1550.3,1550.2,8.15540929]
["bitfinex","ETHUSD",1674210878635,10.04543089,1550.4,1550.2,14.94455862]
["bitfinex","ETHUSD",1674210878854,10.04543089,1550.4,1550.3,2.60174431]
["bitfinex","ETHUSD",1674210879505,0.11653089,1550.4,1550.3,2.60174431]
["bitfinex","ETHUSD",1674210879714,0.05053089,1550.4,1550.3,2.60174431]
["bitfinex","ETHUSD",1674210881631,0.05053089,1550.4,1550.3,9.05210431]
["bitfinex","ETHUSD",1674210881784,0.05053089,1550.4,1550.3,9.11810431]
["bitfinex","ETHUSD",1674210883157,0.05053089,1550.4,1550.3,8.44236]
["bitfinex","ETHUSD",1674210883824,0.05053089,1550.4,1550.3,7.47936]
["bitfinex","ETHUSD",1674210892314,0.05053089,1550.4,1550.3,14.61118746]
["bitfinex","ETHUSD",1674210897350,0.04774232,1550.4,1550.3,14.61118746]
["bitfinex","ETHUSD",1674210900305,0.04774232,1550.4,1550.3,15.62518608]
["bitfinex","ETHUSD",1674210900530,0.04774232,1550.4,1550.3,14.94944177]
["bitfinex","ETHUSD",1674210901156,0.04774232,1550.4,1550.3,17.94944177]
["bitfinex","ETHUSD",1674210901778,0.04774232,1550.4,1550.3,18.62532484]
["bitfinex","ETHUSD",1674210903298,0.04774232,1550.4,1550.3,17.94944177]
["bitfinex","ETHUSD",1674210903542,0.04774232,1550.4,1550.3,18.62527775]
["bitfinex","ETHUSD",1674210904199,0.04774232,1550.4,1550.3,18.62537212]
["bitfinex","ETHUSD",1674210904418,0.04774232,1550.4,1550.3,18.62537222]
["bitfinex","ETHUSD",1674210904650,0.04774232,1550.4,1550.3,17.94944177]
["bitfinex","ETHUSD",1674210905728,0.04774232,1550.4,1550.3,18.62534903]
["bitfinex","ETHUSD",1674210905903,0.04774232,1550.4,1550.3,17.94944177]
["bitfinex","ETHUSD",1674210907525,0.04774232,1550.4,1550.3,18.62541515]
["bitfinex","ETHUSD",1674210907672,0.04774232,1550.4,1550.3,17.94944177]
["bitfinex","ETHUSD",1674210908061,0.04774232,1550.4,1550.3,19.30143994]
["bitfinex","ETHUSD",1674210908376,0.04774232,1550.4,1550.3,25.21305924]
["bitfinex","ETHUSD",1674210908558,0.04774232,1550.4,1550.3,27.61702907]
["bitfinex","ETHUSD",1674210908895,0.04774232,1550.4,1550.3,21.70919074]
["bitfinex","ETHUSD",1674210909040,0.04774232,1550.4,1550.3,23.39931748]
["bitfinex","ETHUSD",1674210909460,0.04774232,1550.4,1550.3,23.39865662]
["bitfinex","ETHUSD",1674210910196,0.04774232,1550.4,1550.3,21.70919074]
["bitfinex","ETHUSD",1674210911795,0.04774232,1550.4,1550.3,23.88241791]
["bitfinex","ETHUSD",1674210912002,0.04774232,1550.4,1550.3,23.39861791]
["bitfinex","ETHUSD",1674210912534,0.04774232,1550.4,1550.3,21.70919074]
["bitfinex","ETHUSD",1674210912739,0.04774232,1550.4,1550.3,22.96119074]
["bitfinex","ETHUSD",1674210913453,0.04774232,1550.4,1550.3,21.70919074]
["bitfinex","ETHUSD",1674210913658,0.03450675,1550.4,1550.3,27.47105887]
["bitfinex","ETHUSD",1674210913873,0.03450675,1550.4,1550.3,25.40222822]
["bitfinex","ETHUSD",1674210914084,0.03450675,1550.4,1550.3,27.10809709]
["bitfinex","ETHUSD",1674210914359,0.03450675,1550.4,1550.3,23.37422859]
["bitfinex","ETHUSD",1674210915069,0.03450675,1550.4,1550.3,25.5467564]
["bitfinex","ETHUSD",1674210915275,0.03450675,1550.4,1550.3,26.41405079]
["bitfinex","ETHUSD",1674210915497,0.03450675,1550.4,1550.3,23.06028513]
["bitfinex","ETHUSD",1674210916080,0.03450675,1550.4,1550.3,23.39791855]
["bitfinex","ETHUSD",1674210916405,0.03450675,1550.4,1550.3,23.06020406]
["bitfinex","ETHUSD",1674210916605,0.03450675,1550.4,1550.3,24.74893187]
["bitfinex","ETHUSD",1674210916820,0.03090758,1550.4,1550.3,24.74893187]
["bitfinex","ETHUSD",1674210917546,0.03090758,1550.4,1550.3,23.06020406]
["bitfinex","ETHUSD",1674210918144,0.03090758,1550.4,1550.3,24.74893187]
["bitfinex","ETHUSD",1674210918470,0.03090758,1550.4,1550.3,23.06020406]
["bitfinex","ETHUSD",1674210919382,0.03090758,1550.4,1550.3,24.07346895]
["bitfinex","ETHUSD",1674210920223,0.03090758,1550.4,1550.3,21.46473248]
["bitfinex","ETHUSD",1674210920428,0.03090758,1550.4,1550.3,22.14025916]
["bitfinex","ETHUSD",1674210921381,0.03090758,1550.4,1550.3,21.12699427]
["bitfinex","ETHUSD",1674210924545,0.99390758,1550.4,1550.3,0.74152668]
["bitfinex","ETHUSD",1674210924737,1.09954339,1550.4,1550.2,7.19201668]
["bitfinex","ETHUSD",1674210924953,1.09954339,1550.4,1550.2,6.51649]
["bitfinex","ETHUSD",1674210925536,1.09954339,1550.4,1550.2,7.19201668]
["bitfinex","ETHUSD",1674210926371,1.09954339,1550.4,1550.2,0.74152668]
["bitfinex","ETHUSD",1674210926577,0.10995434,1550.3,1550.2,0.67552668]
["bitfinex","ETHUSD",1674210926945,1.10995434,1550.3,1550.1,1.75479157]
["bitfinex","ETHUSD",1674210927158,1.252,1550.2,1550.0,11.20612157]
["bitfinex","ETHUSD",1674210927479,1.36299543,1550.2,1550.0,11.20612157]
["bitfinex","ETHUSD",1674210928366,11.92115434,1550.3,1550.1,0.67552668]
["bitfinex","ETHUSD",1674210929625,11.92115434,1550.3,1550.0,17.65749157]
["bitfinex","ETHUSD",1674210931206,11.92115434,1550.3,1550.1,0.67552668]
["bitfinex","ETHUSD",1674210932370,11.92115434,1550.3,1550.1,1.68879157]
["bitfinex","ETHUSD",1674210932886,0.75243192,1550.2,1550.1,1.68879157]
["bitfinex","ETHUSD",1674210933101,0.75243192,1550.2,1550.1,2.68879157]
["bitfinex","ETHUSD",1674210933478,0.75243192,1550.2,1550.1,1.68879157]
["bitfinex","ETHUSD",1674210933810,0.75243192,1550.2,1550.1,2.68879157]
["bitfinex","ETHUSD",1674210934621,0.75243192,1550.2,1550.1,0.67552668]
["bitfinex","ETHUSD",1674210935387,0.75243192,1550.2,1550.1,15.26665821]
["bitfinex","ETHUSD",1674210935724,0.75243192,1550.2,1550.1,16.98164489]
["bitfinex","ETHUSD",1674210938530,0.75243192,1550.2,1550.1,17.65681903]
["bitfinex","ETHUSD",1674210939670,0.75243192,1550.2,1550.1,16.64355414]
["bitfinex","ETHUSD",1674210941617,0.74910871,1550.2,1550.1,16.64355414]
["bitfinex","ETHUSD",1674210944185,0.74910871,1550.2,1550.1,10.19236414]
["bitfinex","ETHUSD",1674210945189,0.74910871,1550.2,1550.1,3.74117414]
["bitfinex","ETHUSD",1674210945498,0.74910871,1550.2,1550.1,3.67517414]
["bitfinex","ETHUSD",1674210946072,0.74910871,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1674210947659,0.74910871,1550.2,1550.0,14.24872159]
["bitfinex","ETHUSD",1674210947660,4.51003958,1550.2,1550.0,14.24872159]
["bitfinex","ETHUSD",1674210947870,1.241,1550.1,1550.0,14.24872159]
["bitfinex","ETHUSD",1674210951899,1.241,1550.1,1550.0,6.51733]
["bitfinex","ETHUSD",1674210956394,2.00110871,1550.2,1550.0,6.51733]
["bitfinex","ETHUSD",1674210957269,2.00110871,1550.2,1550.0,7.19250414]
["bitfinex","ETHUSD",1674210957808,3.01655682,1550.2,1550.0,7.19250414]
["bitfinex","ETHUSD",1674210959371,0.74910871,1550.2,1550.0,7.19250414]
["bitfinex","ETHUSD",1674210959718,0.74910871,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210961787,0.74910871,1550.2,1550.1,0.67517414]
["bitfinex","ETHUSD",1674210962001,0.74910871,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210962625,0.74910871,1550.2,1550.1,0.67517414]
["bitfinex","ETHUSD",1674210963036,0.74910871,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210963495,0.74910871,1550.2,1550.1,0.67517414]
["bitfinex","ETHUSD",1674210964862,0.74910871,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210965446,0.74582258,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210967656,3.29572484,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210973571,4.54772484,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210974499,1.99782258,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210975793,1.99782258,1550.2,1550.1,0.67517414]
["bitfinex","ETHUSD",1674210975970,1.99782258,1550.2,1550.0,8.20576903]
["bitfinex","ETHUSD",1674210977439,1.99782258,1550.2,1550.1,0.67517414]
["bitfinex","ETHUSD",1674210977660,0.74582258,1550.2,1550.1,0.67517414]
["bitfinex","ETHUSD",1674210978630,0.74582258,1550.2,1550.1,1.01326489]
["bitfinex","ETHUSD",1674210978803,0.74582258,1550.2,1550.1,1.68953722]
["bitfinex","ETHUSD",1674210979224,0.74582258,1550.2,1550.1,1.01326489]
["bitfinex","ETHUSD",1674210979782,0.74582258,1550.2,1550.1,1.68961314]
["bitfinex","ETHUSD",1674210980282,0.74582258,1550.2,1550.1,1.01326489]
["bitfinex","ETHUSD",1674210980645,0.74582258,1550.2,1550.1,8.46445489]
["bitfinex","ETHUSD",1674210980788,0.74582258,1550.2,1550.1,7.53045489]
["bitfinex","ETHUSD",1674210981623,0.74582258,1550.2,1550.1,8.20687704]
["bitfinex","ETHUSD",1674210983848,0.74582258,1550.2,1550.1,8.20700156]
["bitfinex","ETHUSD",1674210984274,0.74582258,1550.2,1550.1,8.88146821]
["bitfinex","ETHUSD",1674210984811,0.74582258,1550.2,1550.1,14.65710781]
["bitfinex","ETHUSD",1674210985028,0.74582258,1550.2,1550.1,17.65710781]
["bitfinex","ETHUSD",1674210986089,0.74270465,1550.2,1550.1,19.00964943]
["bitfinex","ETHUSD",1674210987397,0.74270465,1550.2,1550.1,17.32092162]
["bitfinex","ETHUSD",1674210987612,0.74270465,1550.2,1550.1,19.00964943]
["bitfinex","ETHUSD",1674210988073,0.74270465,1550.2,1550.1,17.65710781]
["bitfinex","ETHUSD",1674210989584,0.74270465,1550.2,1550.1,19.00899236]
["bitfinex","ETHUSD",1674210990685,0.74270465,1550.2,1550.1,22.4308554]
["bitfinex","ETHUSD",1674210992106,0.74270465,1550.2,1550.1,23.78244235]
["bitfinex","ETHUSD",1674210992477,0.74270465,1550.2,1550.1,22.09371454]
["bitfinex","ETHUSD",1674210992691,0.74270465,1550.2,1550.1,20.84171454]
["bitfinex","ETHUSD",1674210994684,0.74270465,1550.2,1550.1,22.09371454]
["bitfinex","ETHUSD",1674210996179,0.74270465,1550.2,1550.1,23.78244235]
["bitfinex","ETHUSD",1674210996712,0.74270465,1550.2,1550.1,22.09371454]
["bitfinex","ETHUSD",1674210997032,0.74270465,1550.2,1550.1,23.78244169]
["bitfinex","ETHUSD",1674210997204,0.74270465,1550.2,1550.1,22.4308554]
["bitfinex","ETHUSD",1674210997418,0.74270465,1550.2,1550.1,23.7823236]
["bitfinex","ETHUSD",1674210998046,0.03090758,1550.4,1550.2,0.95199227]
["bitfinex","ETHUSD",1674210998261,0.03090758,1550.4,1550.3,32.92647262]
["bitfinex","ETHUSD",1674210998473,0.03090758,1550.4,1550.3,35.99247262]
["bitfinex","ETHUSD",1674210999312,0.03090758,1550.4,1550.3,37.00559174]
["bitfinex","ETHUSD",1674211000294,0.03090758,1550.4,1550.3,35.65430671]
["bitfinex","ETHUSD",1674211000716,0.03090758,1550.4,1550.3,26.72194671]
["bitfinex","ETHUSD",1674211001273,0.03090758,1550.4,1550.3,23.43019912]
["bitfinex","ETHUSD",1674211001486,0.03090758,1550.4,1550.3,24.10554136]
["bitfinex","ETHUSD",1674211003154,0.03090758,1550.4,1550.3,23.09242224]
["bitfinex","ETHUSD",1674211005364,0.03090758,1550.4,1550.3,22.41708]
["bitfinex","ETHUSD",1674211005946,0.03090758,1550.4,1550.3,22.399932]
["bitfinex","ETHUSD",1674211011610,0.03090758,1550.4,1550.3,23.07527424]
["bitfinex","ETHUSD",1674211017946,0.03090758,1550.4,1550.3,24.08839336]
["bitfinex","ETHUSD",1674211018295,0.03090758,1550.4,1550.3,23.07527424]
["bitfinex","ETHUSD",1674211019395,0.03090758,1550.4,1550.3,24.08839336]
["bitfinex","ETHUSD",1674211023386,0.03090758,1550.4,1550.3,23.41305112]
["bitfinex","ETHUSD",1674211024252,0.03090758,1550.4,1550.3,24.76433615]
["bitfinex","ETHUSD",1674211025652,0.03090758,1550.4,1550.3,25.44032332]
["bitfinex","ETHUSD",1674211025959,0.03090758,1550.4,1550.3,23.75121703]
["bitfinex","ETHUSD",1674211027802,0.03090758,1550.4,1550.3,27.38078588]
["bitfinex","ETHUSD",1674211028167,0.03090758,1550.4,1550.3,27.04441224]
["bitfinex","ETHUSD",1674211028531,0.02805848,1550.4,1550.3,27.04441224]
["bitfinex","ETHUSD",1674211030177,0.02805848,1550.4,1550.3,23.75266465]
["bitfinex","ETHUSD",1674211030178,0.99105848,1550.4,1550.3,23.75266465]
["bitfinex","ETHUSD",1674211030339,0.99105848,1550.4,1550.3,0.066]
["bitfinex","ETHUSD",1674211030556,0.99105848,1550.4,1550.2,7.19301547]
["bitfinex","ETHUSD",1674211030557,1.09640938,1550.4,1550.2,7.19301547]
["bitfinex","ETHUSD",1674211031435,2.34740938,1550.4,1550.2,7.19301547]
["bitfinex","ETHUSD",1674211032951,0.13340938,1550.4,1550.2,13.64362547]
["bitfinex","ETHUSD",1674211033164,0.02805848,1550.4,1550.2,13.64362547]
["bitfinex","ETHUSD",1674211034650,0.02805848,1550.4,1550.2,14.65823368]
["bitfinex","ETHUSD",1674211034859,0.02805848,1550.4,1550.2,13.64362547]
["bitfinex","ETHUSD",1674211035074,0.02805848,1550.4,1550.2,20.09423547]
["bitfinex","ETHUSD",1674211035332,0.02805848,1550.4,1550.2,21.10884368]
["bitfinex","ETHUSD",1674211036138,0.02805848,1550.4,1550.2,20.09423547]
["bitfinex","ETHUSD",1674211036355,0.02805848,1550.4,1550.2,21.10884368]
["bitfinex","ETHUSD",1674211036590,0.02805848,1550.4,1550.2,20.09423547]
["bitfinex","ETHUSD",1674211037383,2.38816938,1550.4,1550.2,20.09423547]
["bitfinex","ETHUSD",1674211039618,3.63916938,1550.4,1550.2,19.41783]
["bitfinex","ETHUSD",1674211045010,1.27905848,1550.4,1550.2,19.41783]
["bitfinex","ETHUSD",1674211045162,1.27905848,1550.4,1550.2,20.09423547]
["bitfinex","ETHUSD",1674211047327,0.02805848,1550.4,1550.3,17.09887306]
["bitfinex","ETHUSD",1674211047535,0.02805848,1550.4,1550.3,20.16487306]
["bitfinex","ETHUSD",1674211048119,0.02805848,1550.4,1550.3,20.5030758]
["bitfinex","ETHUSD",1674211049581,0.02805848,1550.4,1550.3,21.17890258]
["bitfinex","ETHUSD",1674211049796,0.02805848,1550.4,1550.3,20.5030758]
["bitfinex","ETHUSD",1674211050048,0.02805848,1550.4,1550.3,21.17890136]
["bitfinex","ETHUSD",1674211050285,0.02805848,1550.4,1550.3,20.5030758]
["bitfinex","ETHUSD",1674211050795,0.64481993,1550.4,1550.3,20.5030758]
["bitfinex","ETHUSD",1674211050964,0.64148804,1550.4,1550.3,20.5030758]
["bitfinex","ETHUSD",1674211051423,0.64148804,1550.4,1550.3,21.17886394]
["bitfinex","ETHUSD",1674211052525,0.64148804,1550.4,1550.3,20.5030758]
["bitfinex","ETHUSD",1674211053377,0.64148804,1550.4,1550.3,21.17883202]
["bitfinex","ETHUSD",1674211054152,0.64148804,1550.4,1550.3,20.5030758]
["bitfinex","ETHUSD",1674211054680,0.64148804,1550.4,1550.3,21.17884027]
["bitfinex","ETHUSD",1674211055097,0.64148804,1550.4,1550.3,21.85480801]
["bitfinex","ETHUSD",1674211055460,0.64148804,1550.4,1550.3,20.50207536]
["bitfinex","ETHUSD",1674211057511,0.64148804,1550.4,1550.3,21.85480801]
["bitfinex","ETHUSD",1674211057882,0.64148804,1550.4,1550.3,20.50207536]
["bitfinex","ETHUSD",1674211058968,0.63788887,1550.4,1550.3,20.50207536]
["bitfinex","ETHUSD",1674211060228,0.63788887,1550.4,1550.3,21.85480801]
["bitfinex","ETHUSD",1674211060452,0.63788887,1550.4,1550.3,20.50207536]
["bitfinex","ETHUSD",1674211061718,0.63788887,1550.4,1550.3,20.84120024]
["bitfinex","ETHUSD",1674211064305,0.63788887,1550.4,1550.3,21.85423906]
["bitfinex","ETHUSD",1674211064623,0.63788887,1550.4,1550.3,21.85424361]
["bitfinex","ETHUSD",1674211067381,0.63788887,1550.4,1550.3,20.84120024]
["bitfinex","ETHUSD",1674211067832,0.63788887,1550.4,1550.3,22.53030653]
["bitfinex","ETHUSD",1674211068771,0.63788887,1550.4,1550.3,20.84120024]
["bitfinex","ETHUSD",1674211069397,0.43206229,1550.4,1550.3,22.42057388]
["bitfinex","ETHUSD",1674211069618,0.43206229,1550.4,1550.3,22.41939191]
["bitfinex","ETHUSD",1674211070438,0.43206229,1550.4,1550.3,21.17639191]
["bitfinex","ETHUSD",1674211071933,0.43206229,1550.4,1550.3,22.52629295]
["bitfinex","ETHUSD",1674211077027,2.29e-06,1550.4,1550.3,22.52629295]
["bitfinex","ETHUSD",1674211077274,0.06245056,1550.6,1550.5,25.79812]
["bitfinex","ETHUSD",1674211077275,0.04996022,1550.6,1550.5,25.79812]
["bitfinex","ETHUSD",1674211077466,0.04996022,1550.6,1550.5,27.10640755]
["bitfinex","ETHUSD",1674211077838,0.04996022,1550.6,1550.5,33.48212786]
["bitfinex","ETHUSD",1674211078048,0.04996022,1550.6,1550.5,34.83184459]
["bitfinex","ETHUSD",1674211078186,0.04996022,1550.6,1550.5,36.75351806]
["bitfinex","ETHUSD",1674211079126,0.04996022,1550.6,1550.5,33.81937215]
["bitfinex","ETHUSD",1674211080966,0.04996022,1550.6,1550.5,33.84940174]
["bitfinex","ETHUSD",1674211081346,0.04996022,1550.6,1550.5,33.51213653]
["bitfinex","ETHUSD",1674211083639,0.04996022,1550.6,1550.5,34.86166837]
["bitfinex","ETHUSD",1674211085160,0.04996022,1550.6,1550.5,34.15731822]
["bitfinex","ETHUSD",1674211085491,0.04996022,1550.6,1550.5,33.14505159]
["bitfinex","ETHUSD",1674211087114,2.40011387,1550.6,1550.5,19.41459]
["bitfinex","ETHUSD",1674211087384,2.40011387,1550.6,1550.5,6.51553]
["bitfinex","ETHUSD",1674211087747,2.40011387,1550.6,1550.5,0.066]
["bitfinex","ETHUSD",1674211088014,2.40011387,1550.6,1550.4,6.51581]
["bitfinex","ETHUSD",1674211088162,2.40011387,1550.6,1550.4,0.066]
["bitfinex","ETHUSD",1674211088380,14.87801387,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674211088720,14.94401387,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674211093803,16.19501387,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674211095591,15.18301387,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674211115030,15.66671387,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674211115452,16.66871387,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674211119018,16.18501387,1550.6,1550.5,3.2]
["bitfinex","ETHUSD",1674211122100,16.18501387,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211131355,14.94401387,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211131575,12.59386022,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211136181,12.59026152,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211139840,13.84226152,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211146329,21.54337152,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211146940,29.78420653,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211147114,31.77135422,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211148876,33.56308845,1550.6,1550.5,2.9]
["bitfinex","ETHUSD",1674211149104,35.24321354,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211150160,33.56308845,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211150559,35.2230177,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211152308,35.22290274,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211152819,35.22286238,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211153010,33.56308845,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211155708,31.77135422,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211155913,33.56309725,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211156430,32.4430237,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211156610,33.56309291,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211162905,35.2224759,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211163278,36.22998012,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211164018,35.55831064,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211164445,36.23093821,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211164865,33.564051,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211166323,33.9639544,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211167005,35.60379859,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211167218,42.6349207,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211167369,44.3616207,1550.6,1550.5,1.70524438]
["bitfinex","ETHUSD",1674211168010,0.08722965,1550.4,1550.1,0.066]
["bitfinex","ETHUSD",1674211168229,1.252,1550.3,1550.0,5.0672]
["bitfinex","ETHUSD",1674211168454,1.252,1550.3,1550.0,0.066]
["bitfinex","ETHUSD",1674211168641,1.252,1550.3,1549.9,9.51775]
["bitfinex","ETHUSD",1674211169468,1.252,1550.2,1549.9,3.066]
["bitfinex","ETHUSD",1674211169737,1.252,1550.2,1549.8,6.5184]
["bitfinex","ETHUSD",1674211170319,1.252,1550.1,1549.8,6.5184]
["bitfinex","ETHUSD",1674211174837,0.60966684,1550.0,1549.8,6.5184]
["bitfinex","ETHUSD",1674211175257,0.60966684,1550.0,1549.8,0.066]
["bitfinex","ETHUSD",1674211175469,0.79583352,1550.0,1549.7,9.60526103]
["bitfinex","ETHUSD",1674211177024,2.04783352,1550.0,1549.7,3.15258103]
["bitfinex","ETHUSD",1674211177147,1.252,1549.9,1549.7,0.08658103]
["bitfinex","ETHUSD",1674211177357,1.45678335,1549.9,1549.7,0.08658103]
["bitfinex","ETHUSD",1674211178991,0.20478335,1549.9,1549.7,0.08658103]
["bitfinex","ETHUSD",1674211179350,27.52185352,1550.0,1549.7,0.08658103]
["bitfinex","ETHUSD",1674211180404,27.52185352,1550.0,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211184666,1.252,1549.9,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211184870,7.70408,1549.9,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211185087,7.77008,1549.9,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211185277,11.29927335,1549.9,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211188586,11.29672217,1549.9,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211189370,0.066,1549.9,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211189581,14.36596684,1550.0,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211189582,13.17996684,1550.0,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211190590,0.67566684,1550.0,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211190798,0.60966684,1550.0,1549.7,16.19217103]
["bitfinex","ETHUSD",1674211190953,0.60966684,1550.0,1549.7,17.51017103]
["bitfinex","ETHUSD",1674211191161,0.60966684,1550.0,1549.8,1.0]
["bitfinex","ETHUSD",1674211191366,0.60966684,1550.0,1549.8,13.90456]
["bitfinex","ETHUSD",1674211191631,0.60966684,1550.0,1549.8,13.97056]
["bitfinex","ETHUSD",1674211192256,0.60966684,1550.0,1549.8,12.97056]
["bitfinex","ETHUSD",1674211193627,0.60966684,1550.0,1549.8,14.22256]
["bitfinex","ETHUSD",1674211194521,0.60966684,1550.0,1549.9,1.0]
["bitfinex","ETHUSD",1674211196105,0.60966684,1550.0,1549.8,12.97056]
["bitfinex","ETHUSD",1674211197802,0.60966684,1550.0,1549.9,1.0]
["bitfinex","ETHUSD",1674211200151,0.60966684,1550.0,1549.8,12.97056]
["bitfinex","ETHUSD",1674211206274,0.60966684,1550.0,1549.8,13.64577128]
["bitfinex","ETHUSD",1674211207905,0.60966684,1550.0,1549.8,16.93751887]
["bitfinex","ETHUSD",1674211208339,0.60966684,1550.0,1549.8,12.97056]
["bitfinex","ETHUSD",1674211208563,0.60966684,1550.0,1549.8,13.64577128]
["bitfinex","ETHUSD",1674211209093,0.60966684,1550.0,1549.8,12.97056]
["bitfinex","ETHUSD",1674211209312,0.60966684,1550.0,1549.8,13.64577128]
["bitfinex","ETHUSD",1674211209841,0.60966684,1550.0,1549.8,12.97056]
["bitfinex","ETHUSD",1674211210146,0.60966684,1550.0,1549.8,13.64577128]
["bitfinex","ETHUSD",1674211210305,0.60966684,1550.0,1549.8,12.97056]
["bitfinex","ETHUSD",1674211210768,0.60966684,1550.0,1549.8,13.64577128]
["bitfinex","ETHUSD",1674211211137,0.60966684,1550.0,1549.8,13.67978715]
["bitfinex","ETHUSD",1674211211607,0.60966684,1550.0,1549.9,15.06925128]
["bitfinex","ETHUSD",1674211211888,0.60966684,1550.0,1549.9,15.13525128]
["bitfinex","ETHUSD",1674211212057,0.60966684,1550.0,1549.9,18.13525128]
["bitfinex","ETHUSD",1674211212214,0.60583633,1550.0,1549.9,18.13525128]
["bitfinex","ETHUSD",1674211213152,0.60583633,1550.0,1549.9,16.64525128]
["bitfinex","ETHUSD",1674211214312,0.60583633,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674211215259,0.60583633,1550.0,1549.9,17.21304]
["bitfinex","ETHUSD",1674211218825,0.60583633,1550.0,1549.9,17.88825128]
["bitfinex","ETHUSD",1674211221978,0.60583633,1550.0,1549.9,17.21304]
["bitfinex","ETHUSD",1674211224295,0.60583633,1550.0,1549.9,17.88825128]
["bitfinex","ETHUSD",1674211224764,0.60583633,1550.0,1549.9,17.21304]
["bitfinex","ETHUSD",1674211224921,0.60583633,1550.0,1549.9,17.88825128]
["bitfinex","ETHUSD",1674211225301,0.60583633,1550.0,1549.9,17.21304]
["bitfinex","ETHUSD",1674211225678,0.60583633,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674211226318,0.60583633,1550.0,1549.9,16.64525128]
["bitfinex","ETHUSD",1674211228294,0.60583633,1550.0,1549.9,17.65751791]
["bitfinex","ETHUSD",1674211228701,0.60583633,1550.0,1549.9,16.64525128]
["bitfinex","ETHUSD",1674211229173,0.60583633,1550.0,1549.9,17.65751791]
["bitfinex","ETHUSD",1674211229364,0.60583633,1550.0,1549.9,16.64525128]
["bitfinex","ETHUSD",1674211229761,0.60583633,1550.0,1549.9,17.65751791]
["bitfinex","ETHUSD",1674211230206,0.60583633,1550.0,1549.9,16.98230663]
["bitfinex","ETHUSD",1674211233367,0.60583633,1550.0,1549.9,17.65904512]
["bitfinex","ETHUSD",1674211233698,0.60583633,1550.0,1549.9,16.64677849]
["bitfinex","ETHUSD",1674211233853,0.60354091,1550.0,1549.9,16.64677849]
["bitfinex","ETHUSD",1674211234273,0.60354091,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674211234800,0.60354091,1550.0,1549.9,16.64677849]
["bitfinex","ETHUSD",1674211235011,0.60354091,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1674211235989,0.60354091,1550.0,1549.9,6.51802]
["bitfinex","ETHUSD",1674211236172,0.60354091,1550.0,1549.9,0.066]
["bitfinex","ETHUSD",1674211236382,0.60354091,1550.0,1549.8,6.51813]
["bitfinex","ETHUSD",1674211236581,1.84254091,1550.0,1549.8,6.51813]
["bitfinex","ETHUSD",1674211244428,1.25,1549.9,1549.8,0.066]
["bitfinex","ETHUSD",1674211244576,3.49,1549.9,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211244786,3.576,1549.8,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211247679,23.47298695,1549.8,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211247891,24.79098695,1549.8,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211248262,21.57462759,1549.8,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211253767,21.09062759,1549.8,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211254403,8.18574759,1549.8,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211254654,21.09062759,1549.8,1549.7,3.28658103]
["bitfinex","ETHUSD",1674211254960,21.09062759,1549.8,1549.7,3.28451192]
["bitfinex","ETHUSD",1674211263716,19.85162759,1549.8,1549.7,3.28451192]
["bitfinex","ETHUSD",1674211274855,18.60262759,1549.8,1549.7,3.28451192]
["bitfinex","ETHUSD",1674211276610,19.85162759,1549.8,1549.7,3.28451192]
["bitfinex","ETHUSD",1674211277590,19.85162759,1549.8,1549.7,2.08914302]
["bitfinex","ETHUSD",1674211277778,19.95288766,1549.8,1549.7,2.08914302]
["bitfinex","ETHUSD",1674211278807,21.74602529,1549.8,1549.7,2.08914302]
["bitfinex","ETHUSD",1674211279168,26.44765848,1549.8,1549.7,2.08914302]
["bitfinex","ETHUSD",1674211280415,22.7546739,1549.8,1549.7,2.08914302]
["bitfinex","ETHUSD",1674211281144,22.08224149,1549.8,1549.7,2.08914302]
["bitfinex","ETHUSD",1674211281370,21.74699091,1549.8,1549.7,2.08914302]
["bitfinex","ETHUSD",1674211282054,21.74699091,1549.8,1549.7,1.86862327]
["bitfinex","ETHUSD",1674211282434,22.08224149,1549.8,1549.7,1.86862327]
["bitfinex","ETHUSD",1674211285476,22.75633981,1549.8,1549.7,1.86862327]
["bitfinex","ETHUSD",1674211285626,22.08224149,1549.8,1549.7,1.86862327]
["bitfinex","ETHUSD",1674211289092,22.08224149,1549.8,1549.5,0.16396203]
["bitfinex","ETHUSD",1674211289299,5.25530138,1549.7,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211289512,9.97916415,1549.7,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211289782,10.65353616,1549.7,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211290021,9.97916415,1549.7,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211290352,0.99791642,1549.6,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211291830,1.67228843,1549.6,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211292079,0.99791642,1549.6,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211296422,2.79308595,1549.6,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211296580,1.67228843,1549.6,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211296792,2.79310279,1549.6,1549.5,0.09796203]
["bitfinex","ETHUSD",1674211298302,2.79310279,1549.6,1549.5,1.99796203]
["bitfinex","ETHUSD",1674211300389,2.7930908,1549.6,1549.5,1.99796203]
["bitfinex","ETHUSD",1674211300601,2.7930911,1549.6,1549.5,1.99796203]
["bitfinex","ETHUSD",1674211301583,0.99791642,1549.6,1549.5,1.99796203]
["bitfinex","ETHUSD",1674211303263,2.79309552,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211303436,10.48636552,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211303646,11.56101413,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211303909,10.55236552,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211305464,11.56101413,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211306014,18.58891212,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211306187,19.07291212,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211306379,18.58891212,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211308727,26.9185091,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211309056,28.06214763,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211310617,27.40459519,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211310805,29.07288233,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211312917,29.07031449,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211314836,27.72544968,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211315842,24.0324651,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211316053,22.36417796,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211318012,23.03767158,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211319143,22.36417796,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211319488,23.03765692,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211320690,22.02692222,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211323313,23.03765692,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211323519,22.02692222,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211323786,23.03765692,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211323998,22.02692222,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211324739,23.03765692,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211324887,22.36417796,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211325472,27.40202735,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211325625,27.72544968,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211325836,29.07031449,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211326046,25.37732991,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211326305,23.70904277,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211326705,27.40202735,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211326901,24.0324651,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211327106,22.36417796,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211327946,23.14983659,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211330519,24.4947014,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211330824,27.17695128,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211331035,28.84523842,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211331568,27.60523842,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211331763,21.91004549,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211331979,20.66104549,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211332356,21.33504079,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211332605,21.33513328,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211333202,21.33513664,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211333428,20.66104549,1549.6,1549.5,1.99429656]
["bitfinex","ETHUSD",1674211333653,20.66804415,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211333871,21.34212458,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211334080,20.33118098,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211334271,21.34212458,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211334660,21.34227345,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211336507,20.66804415,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211340032,22.01290896,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211340778,21.52890896,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211341134,20.18404415,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211342665,21.52890896,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211344069,20.51796536,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211344911,27.14625487,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211345520,23.45327029,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211345702,25.80139006,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211346122,27.4696772,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211346370,27.9536772,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211347163,22.57738769,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211347412,23.92672605,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211349497,23.44272605,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211350499,25.12603098,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211351072,23.44272605,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211351499,22.19072605,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211355905,23.87403098,1549.6,1549.5,1.99096337]
["bitfinex","ETHUSD",1674211356884,23.87403098,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211357391,22.19072605,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211357607,23.87403098,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211358583,22.52469262,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211358748,23.87443841,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211359113,22.52469262,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211359928,23.87453836,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211360671,22.52469262,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211361073,22.19112963,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211361321,26.2176772,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211361479,27.4696772,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211362543,23.77669262,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211364752,27.9536772,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211364971,27.51537227,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211365382,21.32538769,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211365594,21.00503467,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211365806,17.54094488,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211366000,0.85165863,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211366208,0.78565863,1549.6,1549.5,8.4418184]
["bitfinex","ETHUSD",1674211366454,0.78565863,1549.6,1549.5,8.5078184]
["bitfinex","ETHUSD",1674211369168,0.78565863,1549.6,1549.5,8.51505933]
["bitfinex","ETHUSD",1674211371302,0.78565863,1549.6,1549.5,17.68774933]
["bitfinex","ETHUSD",1674211374636,0.78565863,1549.6,1549.5,16.43874933]
["bitfinex","ETHUSD",1674211374965,0.78565863,1549.6,1549.5,2.0541284]
["bitfinex","ETHUSD",1674211375304,0.78565863,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211383926,0.86422449,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211384234,2.10322449,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211385225,8.55649449,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211385438,8.62249449,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211385962,15.07576449,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211386387,22.06049666,1549.6,1549.5,1.9881284]
["bitfinex","ETHUSD",1674211386704,22.06049666,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211387025,23.31398496,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211387661,23.79798496,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211388071,25.59389472,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211389746,27.46542259,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211393739,28.47788895,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211394704,27.46542259,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211394915,25.82389472,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211395129,27.46517185,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211395947,27.23517185,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211399049,20.10500038,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211399265,20.77999594,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211399452,20.10500038,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211400009,27.23533154,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211400315,31.24514301,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211405120,31.24494549,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211408769,30.57280234,1549.6,1549.5,1.98447373]
["bitfinex","ETHUSD",1674211409099,30.57280234,1549.6,1549.5,0.19085667]
["bitfinex","ETHUSD",1674211409456,53.82910234,1549.6,1549.5,0.19085667]
["bitfinex","ETHUSD",1674211412064,55.17894839,1549.6,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211412275,11.71986341,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211412607,27.40388958,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211412917,26.39142322,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211413278,30.08303774,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211414283,22.4190601,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211414453,18.15708789,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211415203,16.36390148,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211415723,16.29515619,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211417702,16.1963823,1549.5,1549.4,0.09442673]
["bitfinex","ETHUSD",1674211421113,16.86863069,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211421482,0.066,1549.5,1549.4,2.12042673]
["bitfinex","ETHUSD",1674211421747,0.85165863,1549.6,1549.4,4.83526561]
["bitfinex","ETHUSD",1674211421926,0.78565863,1549.6,1549.5,1.245]
["bitfinex","ETHUSD",1674211422139,0.78565863,1549.6,1549.5,1.63232656]
["bitfinex","ETHUSD",1674211425588,18.65265702,1549.8,1549.5,1.63232656]
["bitfinex","ETHUSD",1674211425938,17.98040863,1549.8,1549.5,1.63232656]
["bitfinex","ETHUSD",1674211431901,0.65883796,1549.7,1549.6,1.25]
["bitfinex","ETHUSD",1674211435480,0.65883796,1549.7,1549.5,1.63132656]
["bitfinex","ETHUSD",1674211438416,0.65883796,1549.7,1549.4,1.73850701]
["bitfinex","ETHUSD",1674211438636,0.65883796,1549.7,1549.4,1.67250701]
["bitfinex","ETHUSD",1674211439329,1.65883796,1549.7,1549.4,1.67250701]
["bitfinex","ETHUSD",1674211440428,0.65883796,1549.7,1549.4,1.67250701]
["bitfinex","ETHUSD",1674211440954,0.65883796,1549.7,1549.4,1.45066813]
["bitfinex","ETHUSD",1674211441180,1.65883796,1549.7,1549.4,1.45066813]
["bitfinex","ETHUSD",1674211441392,0.65883796,1549.7,1549.4,1.45066813]
["bitfinex","ETHUSD",1674211442038,1.65883796,1549.7,1549.4,1.45066813]
["bitfinex","ETHUSD",1674211442417,0.65883796,1549.7,1549.4,1.45066813]
["bitfinex","ETHUSD",1674211446331,0.65883796,1549.7,1549.4,0.20166813]
["bitfinex","ETHUSD",1674211446773,0.65883796,1549.7,1549.4,1.45366813]
["bitfinex","ETHUSD",1674211447831,21.53692423,1549.7,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211448044,16.92239555,1549.7,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211448258,20.91812081,1549.7,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211448650,0.07099815,1549.6,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211448848,6.4534,1549.6,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211449180,0.08738154,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211450426,0.08515965,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211454439,12.97308,1549.6,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211454655,0.1066542,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211456963,0.1726542,1549.6,1549.4,1.15742673]
["bitfinex","ETHUSD",1674211457176,0.1066542,1549.6,1549.4,2.05361061]
["bitfinex","ETHUSD",1674211459555,0.76549216,1549.7,1549.4,2.05361061]
["bitfinex","ETHUSD",1674211462769,0.65883796,1549.7,1549.4,2.05361061]
["bitfinex","ETHUSD",1674211463010,0.72970668,1549.7,1549.4,2.05361061]
["bitfinex","ETHUSD",1674211463290,0.72970668,1549.7,1549.5,0.20536106]
["bitfinex","ETHUSD",1674211463444,0.72970668,1549.7,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211463821,0.73274846,1549.7,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211464557,12.38960444,1549.7,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211464866,3.04503146,1549.6,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211465190,7.45369,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211465341,6.51969,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211467751,6.59230477,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211468529,6.51969,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211468921,6.59123347,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211469106,6.51969,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211469251,6.59351482,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211469455,6.51969,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211469671,6.59550366,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211470536,6.51969,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211471372,0.066,1549.5,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211471611,10.0536,1549.6,1549.4,0.19442673]
["bitfinex","ETHUSD",1674211471769,10.0536,1549.6,1549.4,0.35016392]
["bitfinex","ETHUSD",1674211472247,0.07343359,1549.5,1549.4,0.35016392]
["bitfinex","ETHUSD",1674211472612,0.76726511,1549.7,1549.4,0.35016392]
["bitfinex","ETHUSD",1674211473242,0.76400964,1549.7,1549.4,0.35016392]
["bitfinex","ETHUSD",1674211478123,0.65558249,1549.7,1549.4,0.35016392]
["bitfinex","ETHUSD",1674211478662,0.65558249,1549.7,1549.4,8.05521392]
["bitfinex","ETHUSD",1674211478872,0.65558249,1549.7,1549.5,0.80552139]
["bitfinex","ETHUSD",1674211479390,0.74318297,1549.7,1549.5,0.80552139]
["bitfinex","ETHUSD",1674211481899,0.74318297,1549.7,1549.5,2.05252139]
["bitfinex","ETHUSD",1674211482071,0.65558249,1549.7,1549.5,2.05252139]
["bitfinex","ETHUSD",1674211485308,0.65558249,1549.7,1549.5,2.30152139]
["bitfinex","ETHUSD",1674211491454,0.65558249,1549.7,1549.5,0.80552139]
["bitfinex","ETHUSD",1674211495501,0.65558249,1549.7,1549.6,1.04355214]
["bitfinex","ETHUSD",1674211495674,0.65558249,1549.7,1549.6,0.963]
["bitfinex","ETHUSD",1674211497037,0.65558249,1549.7,1549.6,2.446]
["bitfinex","ETHUSD",1674211497248,0.65558249,1549.7,1549.6,3.12273849]
["bitfinex","ETHUSD",1674211497476,0.65558249,1549.7,1549.6,3.446]
["bitfinex","ETHUSD",1674211498082,0.65277773,1549.7,1549.6,3.446]
["bitfinex","ETHUSD",1674211498291,0.65277773,1549.7,1549.6,9.69042076]
["bitfinex","ETHUSD",1674211498540,0.65277773,1549.7,1549.6,9.75642076]
["bitfinex","ETHUSD",1674211499227,0.65277773,1549.7,1549.6,8.27342076]
["bitfinex","ETHUSD",1674211512788,0.65277773,1549.7,1549.6,14.72669076]
["bitfinex","ETHUSD",1674211513003,0.65277773,1549.7,1549.6,19.9104095]
["bitfinex","ETHUSD",1674211513247,0.65277773,1549.7,1549.6,20.92267613]
["bitfinex","ETHUSD",1674211514050,0.65277773,1549.7,1549.6,19.9104095]
["bitfinex","ETHUSD",1674211518059,0.65277773,1549.7,1549.6,23.20215709]
["bitfinex","ETHUSD",1674211520526,0.64961689,1549.7,1549.6,23.20215709]
["bitfinex","ETHUSD",1674211521129,0.64961689,1549.7,1549.6,27.87769241]
["bitfinex","ETHUSD",1674211521130,0.58428603,1549.7,1549.6,27.87769241]
["bitfinex","ETHUSD",1674211521374,0.58428603,1549.7,1549.6,29.54296531]
["bitfinex","ETHUSD",1674211521685,0.58428603,1549.7,1549.6,29.54405742]
["bitfinex","ETHUSD",1674211522165,0.58428603,1549.7,1549.6,25.87783741]
["bitfinex","ETHUSD",1674211522375,0.58428603,1549.7,1549.6,24.1906915]
["bitfinex","ETHUSD",1674211524008,0.58428603,1549.7,1549.6,25.20374233]
["bitfinex","ETHUSD",1674211524670,0.58428603,1549.7,1549.6,32.47474233]
["bitfinex","ETHUSD",1674211525565,0.58428603,1549.7,1549.6,31.12352687]
["bitfinex","ETHUSD",1674211525894,0.58428603,1549.7,1549.6,36.14240814]
["bitfinex","ETHUSD",1674211526262,0.58428603,1549.7,1549.6,32.47474233]
["bitfinex","ETHUSD",1674211526472,0.58428603,1549.7,1549.6,36.14240814]
["bitfinex","ETHUSD",1674211526846,0.58428603,1549.7,1549.6,31.12352687]
["bitfinex","ETHUSD",1674211527416,0.58428603,1549.7,1549.6,34.79119267]
["bitfinex","ETHUSD",1674211527683,0.58428603,1549.7,1549.6,34.79119268]
["bitfinex","ETHUSD",1674211527842,8.603e-05,1549.7,1549.6,32.47474233]
["bitfinex","ETHUSD",1674211528052,8.603e-05,1549.7,1549.6,31.12352687]
["bitfinex","ETHUSD",1674211529833,8.603e-05,1549.7,1549.6,31.79862678]
["bitfinex","ETHUSD",1674211530268,8.603e-05,1549.7,1549.6,31.31463216]
["bitfinex","ETHUSD",1674211530799,8.603e-05,1549.7,1549.6,32.32563216]
["bitfinex","ETHUSD",1674211531242,8.603e-05,1549.7,1549.6,31.65052687]
["bitfinex","ETHUSD",1674211531745,8.603e-05,1549.7,1549.6,35.30604104]
["bitfinex","ETHUSD",1674211531950,8.603e-05,1549.7,1549.6,31.65052687]
["bitfinex","ETHUSD",1674211533996,8.603e-05,1549.7,1549.6,32.32567458]
["bitfinex","ETHUSD",1674211534145,8.603e-05,1549.7,1549.6,31.65052687]
["bitfinex","ETHUSD",1674211535985,8.603e-05,1549.7,1549.6,31.75052687]
["bitfinex","ETHUSD",1674211536201,23.4049,1550.1,1549.8,19.35708]
["bitfinex","ETHUSD",1674211536414,23.4049,1550.1,1549.8,22.71482759]
["bitfinex","ETHUSD",1674211536558,23.4049,1550.1,1549.8,23.67608617]
["bitfinex","ETHUSD",1674211537080,23.4049,1550.1,1549.9,9.45177]
["bitfinex","ETHUSD",1674211537239,23.4049,1550.1,1549.9,9.51777]
["bitfinex","ETHUSD",1674211542027,24.6569,1550.1,1549.9,9.51777]
["bitfinex","ETHUSD",1674211542449,1.252,1550.0,1549.9,0.066]
["bitfinex","ETHUSD",1674211542702,1.252,1550.0,1549.7,6.53567326]
["bitfinex","ETHUSD",1674211542703,3.71769,1550.0,1549.7,6.53567326]
["bitfinex","ETHUSD",1674211542923,3.71769,1550.0,1549.7,6.52069397]
["bitfinex","ETHUSD",1674211547633,3.71769,1550.0,1549.7,6.62069397]
["bitfinex","ETHUSD",1674211553917,1.252,1550.0,1549.7,6.62069397]
["bitfinex","ETHUSD",1674211557126,1.252,1550.0,1549.7,6.61742455]
["bitfinex","ETHUSD",1674211563246,0.73503421,1549.9,1549.7,6.61742455]
["bitfinex","ETHUSD",1674211566503,0.73503421,1549.9,1549.8,1.063]
["bitfinex","ETHUSD",1674211568030,31.77439839,1550.1,1549.8,1.063]
["bitfinex","ETHUSD",1674211568031,31.10215,1550.1,1549.8,1.063]
["bitfinex","ETHUSD",1674211568864,31.77439839,1550.1,1549.8,1.063]
["bitfinex","ETHUSD",1674211569074,3.17743984,1550.0,1549.8,1.063]
["bitfinex","ETHUSD",1674211571634,24.6509,1550.1,1549.8,1.063]
["bitfinex","ETHUSD",1674211573301,24.6509,1550.1,1549.8,7.51539]
["bitfinex","ETHUSD",1674211573508,24.6509,1550.1,1549.8,7.58139]
["bitfinex","ETHUSD",1674211575385,24.6509,1550.1,1549.8,8.25664973]
["bitfinex","ETHUSD",1674211579641,24.64744176,1550.1,1549.8,8.25664973]
["bitfinex","ETHUSD",1674211580224,24.64744176,1550.1,1549.8,7.58139]
["bitfinex","ETHUSD",1674211582168,27.44633645,1550.1,1549.8,7.58139]
["bitfinex","ETHUSD",1674211583319,24.64744176,1550.1,1549.8,7.58139]
["bitfinex","ETHUSD",1674211591736,24.64744176,1550.1,1549.8,14.70908973]
["bitfinex","ETHUSD",1674211591897,23.40144176,1550.1,1549.8,14.70908973]
["bitfinex","ETHUSD",1674211593608,13.36414176,1550.1,1549.8,19.01388815]
["bitfinex","ETHUSD",1674211593814,13.36414176,1550.1,1550.0,1.63825973]
["bitfinex","ETHUSD",1674211594932,13.36414176,1550.1,1550.0,0.963]
["bitfinex","ETHUSD",1674211600302,0.07785965,1550.3,1550.1,1.0]
["bitfinex","ETHUSD",1674211600615,0.07785965,1550.3,1550.2,14.54064968]
["bitfinex","ETHUSD",1674211600828,0.07785965,1550.3,1550.2,15.05172953]
["bitfinex","ETHUSD",1674211600973,0.07785965,1550.3,1550.2,18.05172953]
["bitfinex","ETHUSD",1674211601183,0.07785965,1550.3,1550.2,18.15117053]
["bitfinex","ETHUSD",1674211601532,0.07785965,1550.3,1550.2,19.8870488]
["bitfinex","ETHUSD",1674211602233,0.07785965,1550.3,1550.2,19.98726031]
["bitfinex","ETHUSD",1674211602689,0.07785965,1550.3,1550.2,19.8870488]
["bitfinex","ETHUSD",1674211602864,0.07785965,1550.3,1550.2,19.98726031]
["bitfinex","ETHUSD",1674211603553,0.07785965,1550.3,1550.2,18.6350488]
["bitfinex","ETHUSD",1674211603921,0.07785965,1550.3,1550.2,18.73811152]
["bitfinex","ETHUSD",1674211604131,0.07785965,1550.3,1550.2,18.6350488]
["bitfinex","ETHUSD",1674211605245,0.07785965,1550.3,1550.2,18.18996895]
["bitfinex","ETHUSD",1674211605551,0.07785965,1550.3,1550.2,18.6350488]
["bitfinex","ETHUSD",1674211606184,0.07785965,1550.3,1550.2,18.73806834]
["bitfinex","ETHUSD",1674211606336,0.07785965,1550.3,1550.2,18.6350488]
["bitfinex","ETHUSD",1674211607965,0.07785965,1550.3,1550.2,18.7350488]
["bitfinex","ETHUSD",1674211612487,0.07785965,1550.3,1550.2,23.27279639]
["bitfinex","ETHUSD",1674211612705,0.00085965,1550.3,1550.2,37.99252837]
["bitfinex","ETHUSD",1674211613012,0.08526941,1550.4,1550.3,20.71666567]
["bitfinex","ETHUSD",1674211613183,0.08526941,1550.4,1550.3,39.58715586]
["bitfinex","ETHUSD",1674211613393,0.08526941,1550.4,1550.3,42.11432377]
["bitfinex","ETHUSD",1674211613603,0.08526941,1550.4,1550.3,41.64029825]
["bitfinex","ETHUSD",1674211614127,0.08526941,1550.4,1550.3,41.6748927]
["bitfinex","ETHUSD",1674211614840,0.08526941,1550.4,1550.3,38.00689332]
["bitfinex","ETHUSD",1674211615096,0.08526941,1550.4,1550.3,41.6748927]
["bitfinex","ETHUSD",1674211615315,9.41e-06,1550.4,1550.3,42.68896859]
["bitfinex","ETHUSD",1674211615530,0.09343818,1550.5,1550.4,8.72346562]
["bitfinex","ETHUSD",1674211615851,0.09343818,1550.5,1550.4,34.52038987]
["bitfinex","ETHUSD",1674211615999,0.09343818,1550.5,1550.4,35.79038835]
["bitfinex","ETHUSD",1674211616211,0.09343818,1550.5,1550.4,35.79864857]
["bitfinex","ETHUSD",1674211616579,0.09343818,1550.5,1550.4,35.79038835]
["bitfinex","ETHUSD",1674211617170,0.09343818,1550.5,1550.4,35.68768552]
["bitfinex","ETHUSD",1674211617388,0.09343818,1550.5,1550.4,32.01968614]
["bitfinex","ETHUSD",1674211617731,0.09343818,1550.5,1550.4,35.68768552]
["bitfinex","ETHUSD",1674211617943,0.09343818,1550.5,1550.4,35.79024143]
["bitfinex","ETHUSD",1674211618318,0.09343818,1550.5,1550.4,35.68768552]
["bitfinex","ETHUSD",1674211618522,0.09343818,1550.5,1550.4,35.79023805]
["bitfinex","ETHUSD",1674211619198,0.09343818,1550.5,1550.4,36.58314014]
["bitfinex","ETHUSD",1674211619411,0.09343818,1550.5,1550.4,37.27587158]
["bitfinex","ETHUSD",1674211619730,0.09343818,1550.5,1550.4,36.60236394]
["bitfinex","ETHUSD",1674211621359,0.09343818,1550.5,1550.4,36.15728409]
["bitfinex","ETHUSD",1674211621569,0.09343818,1550.5,1550.4,36.60236394]
["bitfinex","ETHUSD",1674211622690,8.18e-06,1550.5,1550.4,36.60236394]
["bitfinex","ETHUSD",1674211622992,0.08898019,1550.8,1550.4,36.60236394]
["bitfinex","ETHUSD",1674211623205,0.08898019,1550.8,1550.6,8.039]
["bitfinex","ETHUSD",1674211623511,0.08898019,1550.8,1550.7,27.11984759]
["bitfinex","ETHUSD",1674211623667,0.08898019,1550.8,1550.7,27.18584759]
["bitfinex","ETHUSD",1674211626358,0.08898019,1550.8,1550.7,27.63092744]
["bitfinex","ETHUSD",1674211626514,0.08898019,1550.8,1550.7,27.64633142]
["bitfinex","ETHUSD",1674211627405,0.08898019,1550.8,1550.7,27.20125157]
["bitfinex","ETHUSD",1674211627931,0.08898019,1550.8,1550.7,28.5058445]
["bitfinex","ETHUSD",1674211628820,0.08898019,1550.8,1550.7,28.6058445]
["bitfinex","ETHUSD",1674211629348,0.08898019,1550.8,1550.7,28.16076465]
["bitfinex","ETHUSD",1674211629551,0.08898019,1550.8,1550.7,28.6058445]
["bitfinex","ETHUSD",1674211630873,0.08898019,1550.8,1550.7,39.83833901]
["bitfinex","ETHUSD",1674211631237,0.08898019,1550.8,1550.7,36.17033963]
["bitfinex","ETHUSD",1674211631919,0.08898019,1550.8,1550.7,39.83833901]
["bitfinex","ETHUSD",1674211632138,0.08898019,1550.8,1550.7,36.17033963]
["bitfinex","ETHUSD",1674211633373,0.08898019,1550.8,1550.7,35.72525978]
["bitfinex","ETHUSD",1674211633589,0.08898019,1550.8,1550.7,36.17033963]
["bitfinex","ETHUSD",1674211633774,0.07760761,1550.8,1550.7,36.28836259]
["bitfinex","ETHUSD",1674211633990,0.07760761,1550.8,1550.7,41.20736197]
["bitfinex","ETHUSD",1674211634933,0.07760761,1550.8,1550.7,41.89587682]
["bitfinex","ETHUSD",1674211635153,0.08898019,1550.9,1550.7,41.89587682]
["bitfinex","ETHUSD",1674211635386,0.08047969,1551.1,1550.8,18.59804233]
["bitfinex","ETHUSD",1674211635595,0.08047969,1551.1,1551.0,12.58174759]
["bitfinex","ETHUSD",1674211635937,0.08047969,1551.1,1551.0,25.54264759]
["bitfinex","ETHUSD",1674211636155,0.08047969,1551.1,1551.0,27.96572744]
["bitfinex","ETHUSD",1674211637259,0.08047969,1551.1,1551.0,27.52064759]
["bitfinex","ETHUSD",1674211637469,0.08047969,1551.1,1551.0,27.96572744]
["bitfinex","ETHUSD",1674211640412,0.08047969,1551.1,1551.0,33.7422399]
["bitfinex","ETHUSD",1674211640777,0.08047969,1551.1,1551.0,34.51973503]
["bitfinex","ETHUSD",1674211642003,0.08047969,1551.1,1551.0,30.85173565]
["bitfinex","ETHUSD",1674211643198,0.08047969,1551.1,1551.0,34.51973503]
["bitfinex","ETHUSD",1674211643347,0.08047969,1551.1,1551.0,30.85173565]
["bitfinex","ETHUSD",1674211644615,0.08047969,1551.1,1551.0,34.51973503]
["bitfinex","ETHUSD",1674211645980,0.08047969,1551.1,1551.0,30.85173565]
["bitfinex","ETHUSD",1674211646189,0.08047969,1551.1,1551.0,34.51973503]
["bitfinex","ETHUSD",1674211646630,0.08047969,1551.1,1551.0,33.27073503]
["bitfinex","ETHUSD",1674211647234,0.08047969,1551.1,1551.0,32.82565518]
["bitfinex","ETHUSD",1674211647442,0.08047969,1551.1,1551.0,33.27073503]
["bitfinex","ETHUSD",1674211648342,0.08047969,1551.1,1551.0,29.60273565]
["bitfinex","ETHUSD",1674211648491,0.08047969,1551.1,1551.0,33.27073503]
["bitfinex","ETHUSD",1674211650605,0.08047969,1551.1,1551.0,29.60273565]
["bitfinex","ETHUSD",1674211651371,0.08047969,1551.1,1551.0,29.71356736]
["bitfinex","ETHUSD",1674211651567,0.08047969,1551.1,1551.0,29.60273565]
["bitfinex","ETHUSD",1674211651779,0.08047969,1551.1,1551.0,29.84473565]
["bitfinex","ETHUSD",1674211653712,0.08047969,1551.1,1551.0,29.95560814]
["bitfinex","ETHUSD",1674211654085,0.08047969,1551.1,1551.0,29.84473565]
["bitfinex","ETHUSD",1674211654315,0.08047969,1551.1,1551.0,26.48472744]
["bitfinex","ETHUSD",1674211654525,0.08047969,1551.1,1551.0,19.25264759]
["bitfinex","ETHUSD",1674211655653,0.08047969,1551.1,1551.0,19.48264759]
["bitfinex","ETHUSD",1674211655863,0.11226485,1551.2,1551.0,19.48264759]
["bitfinex","ETHUSD",1674211656071,0.11226485,1551.2,1551.1,6.52174759]
["bitfinex","ETHUSD",1674211656320,0.11226485,1551.2,1551.1,19.48180759]
["bitfinex","ETHUSD",1674211656706,0.10862286,1551.2,1551.1,19.48180759]
["bitfinex","ETHUSD",1674211659976,0.10862286,1551.2,1551.1,19.50465832]
["bitfinex","ETHUSD",1674211660185,0.10862286,1551.2,1551.1,21.63091819]
["bitfinex","ETHUSD",1674211660400,0.10862286,1551.2,1551.1,21.74186782]
["bitfinex","ETHUSD",1674211662751,0.10862286,1551.2,1551.1,20.66334103]
["bitfinex","ETHUSD",1674211664908,0.10862286,1551.2,1551.1,21.33684867]
["bitfinex","ETHUSD",1674211665152,0.00862286,1551.2,1551.1,20.66334103]
["bitfinex","ETHUSD",1674211668321,0.00862286,1551.2,1551.1,21.33684867]
["bitfinex","ETHUSD",1674211673119,0.00862286,1551.2,1551.1,21.67741692]
["bitfinex","ETHUSD",1674211673336,0.00862286,1551.2,1551.1,20.29153303]
["bitfinex","ETHUSD",1674211673581,0.00862286,1551.2,1551.1,21.30560892]
["bitfinex","ETHUSD",1674211673775,0.00862286,1551.2,1551.1,20.29153303]
["bitfinex","ETHUSD",1674211674536,0.00862286,1551.2,1551.1,20.62968384]
["bitfinex","ETHUSD",1674211674844,0.00862286,1551.2,1551.1,21.30561622]
["bitfinex","ETHUSD",1674211676418,0.00862286,1551.2,1551.1,20.62968384]
["bitfinex","ETHUSD",1674211677920,0.00862286,1551.2,1551.1,21.67741692]
["bitfinex","ETHUSD",1674211680432,0.00862286,1551.2,1551.1,23.02951811]
["bitfinex","ETHUSD",1674211680884,0.00862286,1551.2,1551.1,21.67741692]
["bitfinex","ETHUSD",1674211684664,0.00862286,1551.2,1551.1,22.35344015]
["bitfinex","ETHUSD",1674211685955,0.00862286,1551.2,1551.1,22.97973282]
["bitfinex","ETHUSD",1674211686166,0.00561153,1551.2,1551.1,23.99372594]
["bitfinex","ETHUSD",1674211686346,0.00561153,1551.2,1551.1,22.97973282]
["bitfinex","ETHUSD",1674211686940,0.00561153,1551.2,1551.1,23.99362473]
["bitfinex","ETHUSD",1674211688788,0.00561153,1551.2,1551.1,23.99362439]
["bitfinex","ETHUSD",1674211689709,0.00561153,1551.2,1551.1,22.97973282]
["bitfinex","ETHUSD",1674211692678,0.00361153,1551.2,1551.1,24.66630376]
["bitfinex","ETHUSD",1674211692984,0.00361153,1551.2,1551.1,22.97915785]
["bitfinex","ETHUSD",1674211693209,0.00361153,1551.2,1551.1,24.66630376]
["bitfinex","ETHUSD",1674211693603,0.00361153,1551.2,1551.1,22.97915785]
["bitfinex","ETHUSD",1674211695798,0.00361153,1551.2,1551.1,23.99263551]
["bitfinex","ETHUSD",1674211696125,0.00361153,1551.2,1551.1,22.64110929]
["bitfinex","ETHUSD",1674211698080,0.00361153,1551.2,1551.1,23.99263551]
["bitfinex","ETHUSD",1674211698502,0.00361153,1551.2,1551.1,31.45330376]
["bitfinex","ETHUSD",1674211698765,0.00361153,1551.2,1551.1,30.10177754]
["bitfinex","ETHUSD",1674211702075,0.00061153,1551.2,1551.1,30.44263126]
["bitfinex","ETHUSD",1674211702285,0.11240405,1551.3,1551.2,9.71438847]
["bitfinex","ETHUSD",1674211702540,0.11240405,1551.3,1551.2,30.88487299]
["bitfinex","ETHUSD",1674211702713,0.11240405,1551.3,1551.2,33.36704026]
["bitfinex","ETHUSD",1674211703148,0.11240405,1551.3,1551.2,34.71816942]
["bitfinex","ETHUSD",1674211704912,0.11240405,1551.3,1551.2,33.02867249]
["bitfinex","ETHUSD",1674211705169,0.11240405,1551.3,1551.2,33.36704026]
["bitfinex","ETHUSD",1674211706204,0.11240405,1551.3,1551.2,31.67754333]
["bitfinex","ETHUSD",1674211706412,0.11240405,1551.3,1551.2,33.36599253]
["bitfinex","ETHUSD",1674211707094,0.00040405,1551.3,1551.2,36.82454271]
["bitfinex","ETHUSD",1674211707246,0.13392092,1551.6,1551.2,39.55717097]
["bitfinex","ETHUSD",1674211707461,0.13392092,1551.6,1551.5,7.79950662]
["bitfinex","ETHUSD",1674211707788,0.13392092,1551.6,1551.5,40.16873421]
["bitfinex","ETHUSD",1674211708018,0.13392092,1551.6,1551.5,40.27968384]
["bitfinex","ETHUSD",1674211708195,0.13392092,1551.6,1551.5,40.95471232]
["bitfinex","ETHUSD",1674211708951,0.13392092,1551.6,1551.5,39.9422057]
["bitfinex","ETHUSD",1674211710454,0.13392092,1551.6,1551.5,40.0422057]
["bitfinex","ETHUSD",1674211710899,0.13392092,1551.6,1551.5,40.06436669]
["bitfinex","ETHUSD",1674211712529,0.13392092,1551.6,1551.5,41.04095407]
["bitfinex","ETHUSD",1674211715869,0.13392092,1551.6,1551.5,41.37843221]
["bitfinex","ETHUSD",1674211716556,0.0988057,1551.6,1551.5,41.37843221]
["bitfinex","ETHUSD",1674211717450,0.0988057,1551.6,1551.5,42.05258359]
["bitfinex","ETHUSD",1674211717656,0.0988057,1551.6,1551.5,42.05258786]
["bitfinex","ETHUSD",1674211719197,0.0988057,1551.6,1551.5,41.04008124]
["bitfinex","ETHUSD",1674211724906,0.0988057,1551.6,1551.5,32.60233821]
["bitfinex","ETHUSD",1674211725987,0.0988057,1551.6,1551.5,32.49138858]
["bitfinex","ETHUSD",1674211728496,0.0988057,1551.6,1551.5,22.50211]
["bitfinex","ETHUSD",1674211728702,2.74297836,1551.6,1551.5,3.166]
["bitfinex","ETHUSD",1674211728912,2.74297836,1551.6,1551.5,3.1]
["bitfinex","ETHUSD",1674211731639,3.99197836,1551.6,1551.5,0.1]
["bitfinex","ETHUSD",1674211731839,4.99197836,1551.6,1551.5,0.1]
["bitfinex","ETHUSD",1674211732632,15.27757836,1551.6,1551.5,0.1]
["bitfinex","ETHUSD",1674211732823,15.33357836,1551.6,1551.5,0.1]
["bitfinex","ETHUSD",1674211733035,1.0,1551.5,1551.2,6.51262]
["bitfinex","ETHUSD",1674211733208,1.249,1551.3,1551.2,6.51262]
["bitfinex","ETHUSD",1674211734270,1.249,1551.3,1551.2,9.51262]
["bitfinex","ETHUSD",1674211735524,13.5636,1551.4,1551.2,9.51262]
["bitfinex","ETHUSD",1674211735730,13.5536,1551.4,1551.2,9.51262]
["bitfinex","ETHUSD",1674211736050,15.06329578,1551.4,1551.2,9.51262]
["bitfinex","ETHUSD",1674211740914,15.06329578,1551.4,1551.2,9.61262]
["bitfinex","ETHUSD",1674211742728,15.06329578,1551.4,1551.2,9.51262]
["bitfinex","ETHUSD",1674211744280,0.46283753,1551.3,1551.2,9.51262]
["bitfinex","ETHUSD",1674211759832,0.46283753,1551.3,1551.2,10.18677565]
["bitfinex","ETHUSD",1674211760236,0.46283753,1551.3,1551.2,9.51262]
["bitfinex","ETHUSD",1674211760942,0.46283753,1551.3,1551.2,10.18677565]
["bitfinex","ETHUSD",1674211761364,0.46283753,1551.3,1551.2,9.51262]
["bitfinex","ETHUSD",1674211763106,0.46283753,1551.3,1551.2,10.18677565]
["bitfinex","ETHUSD",1674211766007,0.46283753,1551.3,1551.2,9.51262]
["bitfinex","ETHUSD",1674211767097,0.46283753,1551.3,1551.2,10.18677565]
["bitfinex","ETHUSD",1674211767816,0.46283753,1551.3,1551.2,3.066]
["bitfinex","ETHUSD",1674211767817,3.11448128,1551.3,1551.2,3.066]
["bitfinex","ETHUSD",1674211768057,3.11448128,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1674211770484,3.11448128,1551.3,1551.1,3.74015565]
["bitfinex","ETHUSD",1674211770659,3.11448128,1551.3,1551.1,3.67415565]
["bitfinex","ETHUSD",1674211771003,1.86548128,1551.3,1551.1,3.67415565]
["bitfinex","ETHUSD",1674211772228,0.46283753,1551.3,1551.1,3.67415565]
["bitfinex","ETHUSD",1674211775414,0.46283753,1551.3,1551.1,4.68666227]
["bitfinex","ETHUSD",1674211776035,0.46283753,1551.3,1551.1,3.67415565]
["bitfinex","ETHUSD",1674211777575,0.46283753,1551.3,1551.1,4.68666227]
["bitfinex","ETHUSD",1674211778424,0.46283753,1551.3,1551.1,3.67415565]
["bitfinex","ETHUSD",1674211778816,0.46283753,1551.3,1551.1,4.68666227]
["bitfinex","ETHUSD",1674211780254,0.46283753,1551.3,1551.2,0.67415565]
["bitfinex","ETHUSD",1674211780566,0.46283753,1551.3,1551.1,4.75266227]
["bitfinex","ETHUSD",1674211780737,0.46283753,1551.3,1551.2,0.67415565]
["bitfinex","ETHUSD",1674211781772,1.71183753,1551.3,1551.2,0.67415565]
["bitfinex","ETHUSD",1674211782771,0.46283753,1551.3,1551.2,7.45912662]
["bitfinex","ETHUSD",1674211782929,0.46283753,1551.3,1551.2,10.52512662]
["bitfinex","ETHUSD",1674211784148,0.46283753,1551.3,1551.2,17.30924882]
["bitfinex","ETHUSD",1674211784302,0.46283753,1551.3,1551.2,20.83099641]
["bitfinex","ETHUSD",1674211784508,0.46283753,1551.3,1551.2,21.84468942]
["bitfinex","ETHUSD",1674211784977,0.46283753,1551.3,1551.2,23.09368942]
["bitfinex","ETHUSD",1674211785138,0.45963841,1551.3,1551.2,22.07999641]
["bitfinex","ETHUSD",1674211785349,0.1648057,1551.6,1551.3,1.0]
["bitfinex","ETHUSD",1674211785559,0.1648057,1551.6,1551.5,1.68931073]
["bitfinex","ETHUSD",1674211785560,0.0988057,1551.6,1551.5,1.68931073]
["bitfinex","ETHUSD",1674211785832,0.0988057,1551.6,1551.5,17.64941755]
["bitfinex","ETHUSD",1674211786132,0.0988057,1551.6,1551.5,20.71541755]
["bitfinex","ETHUSD",1674211786423,0.0988057,1551.6,1551.5,21.95941755]
["bitfinex","ETHUSD",1674211786583,0.0988057,1551.6,1551.5,22.63454233]
["bitfinex","ETHUSD",1674211786796,0.0988057,1551.6,1551.5,21.95941755]
["bitfinex","ETHUSD",1674211787432,0.0988057,1551.6,1551.5,23.74280091]
["bitfinex","ETHUSD",1674211788686,0.0988057,1551.6,1551.5,22.39135232]
["bitfinex","ETHUSD",1674211788902,0.0988057,1551.6,1551.5,23.06593784]
["bitfinex","ETHUSD",1674211789110,0.0988057,1551.6,1551.5,22.39135232]
["bitfinex","ETHUSD",1674211789637,0.0988057,1551.6,1551.5,22.63400681]
["bitfinex","ETHUSD",1674211790182,0.0988057,1551.6,1551.5,21.62042037]
["bitfinex","ETHUSD",1674211790323,0.0988057,1551.6,1551.5,31.56522503]
["bitfinex","ETHUSD",1674211790677,0.0988057,1551.6,1551.5,30.55158906]
["bitfinex","ETHUSD",1674211791927,0.0988057,1551.6,1551.5,29.65637084]
["bitfinex","ETHUSD",1674211798472,0.0988057,1551.6,1551.5,28.98183111]
["bitfinex","ETHUSD",1674211800647,0.0988057,1551.6,1551.5,20.95083111]
["bitfinex","ETHUSD",1674211802498,0.0988057,1551.6,1551.5,20.72748759]
["bitfinex","ETHUSD",1674211802711,0.0988057,1551.6,1551.5,20.94218519]
["bitfinex","ETHUSD",1674211803342,0.0988057,1551.6,1551.5,20.72748759]
["bitfinex","ETHUSD",1674211803554,0.0988057,1551.6,1551.5,20.49748759]
["bitfinex","ETHUSD",1674211803819,0.0988057,1551.6,1551.5,16.24848759]
["bitfinex","ETHUSD",1674211803820,1.1708057,1551.6,1551.5,16.24848759]
["bitfinex","ETHUSD",1674211804707,0.0988057,1551.6,1551.5,16.24848759]
["bitfinex","ETHUSD",1674211805600,0.0988057,1551.6,1551.5,19.24848759]
["bitfinex","ETHUSD",1674211805813,0.09495742,1551.6,1551.5,19.24848759]
["bitfinex","ETHUSD",1674211807915,0.09495742,1551.6,1551.5,19.47848759]
["bitfinex","ETHUSD",1674211809291,0.09495742,1551.6,1551.5,20.86262327]
["bitfinex","ETHUSD",1674211810506,0.09495742,1551.6,1551.5,19.47848759]
["bitfinex","ETHUSD",1674211815113,0.09495742,1551.6,1551.5,19.63848685]
["bitfinex","ETHUSD",1674211815321,0.09495742,1551.6,1551.5,20.88748685]
["bitfinex","ETHUSD",1674211816108,0.09495742,1551.6,1551.5,21.56202658]
["bitfinex","ETHUSD",1674211819666,0.09495742,1551.6,1551.5,20.88748685]
["bitfinex","ETHUSD",1674211820470,0.09495742,1551.6,1551.5,21.56202658]
["bitfinex","ETHUSD",1674211820891,0.09495742,1551.6,1551.5,19.63848685]
["bitfinex","ETHUSD",1674211822106,0.09495742,1551.6,1551.5,20.31302658]
["bitfinex","ETHUSD",1674211822327,0.09495742,1551.6,1551.5,21.32661302]
["bitfinex","ETHUSD",1674211822538,0.09495742,1551.6,1551.5,23.25222405]
["bitfinex","ETHUSD",1674211822688,0.09495742,1551.6,1551.5,23.25222406]
["bitfinex","ETHUSD",1674211824295,0.46826634,1551.6,1551.5,23.25222406]
["bitfinex","ETHUSD",1674211824519,0.46826634,1551.6,1551.5,22.23893544]
["bitfinex","ETHUSD",1674211824724,0.46826634,1551.6,1551.5,20.98993544]
["bitfinex","ETHUSD",1674211828242,0.09495742,1551.6,1551.5,20.98993544]
["bitfinex","ETHUSD",1674211828448,0.09170147,1551.6,1551.5,20.98993544]
["bitfinex","ETHUSD",1674211829075,0.46501039,1551.6,1551.5,20.98993544]
["bitfinex","ETHUSD",1674211829233,0.46501039,1551.6,1551.5,22.00391596]
["bitfinex","ETHUSD",1674211829966,0.46501039,1551.6,1551.5,20.98993544]
["bitfinex","ETHUSD",1674211830236,0.46501039,1551.6,1551.5,22.00394961]
["bitfinex","ETHUSD",1674211830395,0.46501039,1551.6,1551.5,20.98993544]
["bitfinex","ETHUSD",1674211830606,0.46501039,1551.6,1551.5,22.00394339]
["bitfinex","ETHUSD",1674211831342,0.46501039,1551.6,1551.5,22.67744647]
["bitfinex","ETHUSD",1674211832130,0.09170147,1551.6,1551.5,22.67744647]
["bitfinex","ETHUSD",1674211833024,0.09170147,1551.6,1551.5,20.98708981]
["bitfinex","ETHUSD",1674211833234,0.71797295,1551.6,1551.5,20.98708981]
["bitfinex","ETHUSD",1674211834111,0.09170147,1551.6,1551.5,20.98708981]
["bitfinex","ETHUSD",1674211835075,0.71797295,1551.6,1551.5,20.98708981]
["bitfinex","ETHUSD",1674211836112,0.71797295,1551.6,1551.5,21.84112846]
["bitfinex","ETHUSD",1674211836284,0.71797295,1551.6,1551.5,22.00112772]
["bitfinex","ETHUSD",1674211838610,0.71797295,1551.6,1551.5,20.98708981]
["bitfinex","ETHUSD",1674211839845,0.71797295,1551.6,1551.5,20.48982373]
["bitfinex","ETHUSD",1674211840679,0.71797295,1551.6,1551.5,20.15178544]
["bitfinex","ETHUSD",1674211842679,2.20997295,1551.6,1551.5,0.066]
["bitfinex","ETHUSD",1674211843038,2.20997295,1551.6,1551.4,7.18793348]
["bitfinex","ETHUSD",1674211843039,2.44436234,1551.6,1551.4,7.18793348]
["bitfinex","ETHUSD",1674211843207,2.44436234,1551.6,1551.4,10.47968107]
["bitfinex","ETHUSD",1674211845674,0.71797295,1551.6,1551.5,8.53592936]
["bitfinex","ETHUSD",1674211845934,0.71797295,1551.6,1551.5,21.49266936]
["bitfinex","ETHUSD",1674211849576,0.71797295,1551.6,1551.5,22.16829673]
["bitfinex","ETHUSD",1674211850569,0.71797295,1551.6,1551.5,21.49266936]
["bitfinex","ETHUSD",1674211850769,0.71797295,1551.6,1551.5,22.84411795]
["bitfinex","ETHUSD",1674211851299,0.71797295,1551.6,1551.5,21.49266936]
["bitfinex","ETHUSD",1674211853147,0.71797295,1551.6,1551.5,20.49266936]
["bitfinex","ETHUSD",1674211853916,0.71797295,1551.6,1551.5,21.16829494]
["bitfinex","ETHUSD",1674211854245,0.71797295,1551.6,1551.5,20.15411317]
["bitfinex","ETHUSD",1674211855134,0.71797295,1551.6,1551.5,7.26337317]
["bitfinex","ETHUSD",1674211855356,0.71797295,1551.6,1551.5,20.15411317]
["bitfinex","ETHUSD",1674211856338,0.71413692,1551.6,1551.5,20.15411317]
["bitfinex","ETHUSD",1674211858859,0.71413692,1551.6,1551.5,10.18699558]
["bitfinex","ETHUSD",1674211859753,0.71413692,1551.6,1551.5,13.47874317]
["bitfinex","ETHUSD",1674211860123,0.71413692,1551.6,1551.5,20.49183106]
["bitfinex","ETHUSD",1674211860316,0.71413692,1551.6,1551.5,20.98993544]
["bitfinex","ETHUSD",1674211860932,0.71413692,1551.6,1551.5,21.84327181]
["bitfinex","ETHUSD",1674211861140,0.71413692,1551.6,1551.5,22.00327107]
["bitfinex","ETHUSD",1674211861334,0.71413692,1551.6,1551.5,20.65182248]
["bitfinex","ETHUSD",1674211861544,0.71413692,1551.6,1551.5,20.49182322]
["bitfinex","ETHUSD",1674211862025,0.71413692,1551.6,1551.5,21.16739123]
["bitfinex","ETHUSD",1674211862594,0.71413692,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211862848,0.71413692,1551.6,1551.5,21.16739123]
["bitfinex","ETHUSD",1674211863537,0.71413692,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211865156,0.08786544,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211865747,1.15986544,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211866234,0.08786544,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211866372,1.15986544,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211866589,0.08786544,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211874002,0.08786544,1551.6,1551.5,21.16739123]
["bitfinex","ETHUSD",1674211874155,0.08786544,1551.6,1551.5,20.1540556]
["bitfinex","ETHUSD",1674211875149,0.08786544,1551.6,1551.5,21.16739123]
["bitfinex","ETHUSD",1674211876597,0.08786544,1551.6,1551.5,20.49182322]
["bitfinex","ETHUSD",1674211876945,0.08786544,1551.6,1551.5,21.16766349]
["bitfinex","ETHUSD",1674211877105,0.08786544,1551.6,1551.5,20.49182322]
["bitfinex","ETHUSD",1674211878319,0.08786544,1551.6,1551.5,21.16768585]
["bitfinex","ETHUSD",1674211878527,0.08410854,1551.6,1551.5,21.28368585]
["bitfinex","ETHUSD",1674211878674,0.08410854,1551.6,1551.5,20.27035022]
["bitfinex","ETHUSD",1674211879267,0.08410854,1551.6,1551.5,13.82498022]
["bitfinex","ETHUSD",1674211879570,0.08410854,1551.6,1551.5,3.182]
["bitfinex","ETHUSD",1674211879571,1.32651149,1551.6,1551.5,3.182]
["bitfinex","ETHUSD",1674211879776,1.32651149,1551.6,1551.5,3.116]
["bitfinex","ETHUSD",1674211880513,1.15610854,1551.6,1551.5,3.116]
["bitfinex","ETHUSD",1674211882265,0.08410854,1551.6,1551.5,3.116]
["bitfinex","ETHUSD",1674211882681,0.08410854,1551.6,1551.5,3.79186263]
["bitfinex","ETHUSD",1674211884773,0.08410854,1551.6,1551.5,3.116]
["bitfinex","ETHUSD",1674211885309,1.15610854,1551.6,1551.5,3.116]
["bitfinex","ETHUSD",1674211887135,2.71996149,1551.6,1551.5,3.116]
["bitfinex","ETHUSD",1674211887315,4.21196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211887619,5.69596149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211887850,5.75196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211889081,6.75196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211890016,5.75196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211890874,6.75196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211891539,5.75196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211891868,6.75196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211892414,5.75196149,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211895279,13.98859914,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211895569,21.91705914,1551.6,1551.5,0.116]
["bitfinex","ETHUSD",1674211895736,23.30322209,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211895948,19.12538149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211896307,12.19342149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211898397,22.96792149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211901138,29.41288149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211903447,32.44355199,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211903677,30.65188149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211903887,31.32412988,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211904045,32.44354859,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211904400,32.44355048,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211904924,30.65188149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211907003,30.64988149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211907195,30.65188149,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211909872,32.44355986,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211910066,35.73530745,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211910485,44.94889925,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211910828,45.03392629,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211910994,45.62306203,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211911417,45.61106203,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211911992,45.61095428,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211912152,45.00579489,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211912363,37.45489925,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211912937,38.12893273,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211913322,38.12888196,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211915248,38.12890323,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211917241,37.45489925,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211917663,36.97139925,1551.6,1551.5,0.0001]
["bitfinex","ETHUSD",1674211918236,36.97139925,1551.6,1551.3,0.25]
["bitfinex","ETHUSD",1674211918237,1.00346357,1551.5,1551.3,0.25]
["bitfinex","ETHUSD",1674211918504,21.92971636,1551.4,1551.3,0.25]
["bitfinex","ETHUSD",1674211918766,21.92971636,1551.4,1550.9,3.0]
["bitfinex","ETHUSD",1674211918767,21.98571636,1551.4,1550.9,3.0]
["bitfinex","ETHUSD",1674211918891,14.2398,1551.3,1550.9,3.0]
["bitfinex","ETHUSD",1674211919247,6.4467,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1674211919568,6.5027,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1674211921501,9.86723,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1674211921946,16.31393,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1674211923101,17.56393,1551.2,1550.8,5.0736]
["bitfinex","ETHUSD",1674211923290,1.756393,1551.1,1550.8,5.0736]
["bitfinex","ETHUSD",1674211923501,1.756393,1551.1,1550.8,0.066]
["bitfinex","ETHUSD",1674211923710,13.822493,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1674211923942,13.878493,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1674211924242,20.325583,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1674211924601,20.325583,1551.1,1550.8,2.99770223]
["bitfinex","ETHUSD",1674211925223,20.325583,1551.1,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211925828,2.0325583,1551.0,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211926252,2.0206841,1551.0,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211927066,26.782903,1551.1,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211927280,26.772903,1551.1,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211930249,26.76077056,1551.1,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211935022,25.01651,1551.1,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211937732,12.1221,1551.1,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211938735,12.1221,1551.1,1550.9,0.80954388]
["bitfinex","ETHUSD",1674211939123,12.1221,1551.1,1550.9,0.13368125]
["bitfinex","ETHUSD",1674211939479,12.1221,1551.1,1550.9,0.80954388]
["bitfinex","ETHUSD",1674211941070,12.1221,1551.1,1550.9,2.82287951]
["bitfinex","ETHUSD",1674211941362,12.1221,1551.1,1551.0,0.67586263]
["bitfinex","ETHUSD",1674211942361,0.056,1551.1,1551.0,0.67586263]
["bitfinex","ETHUSD",1674211942572,0.056,1551.2,1551.0,2.23305058]
["bitfinex","ETHUSD",1674211942831,12.0713,1551.3,1551.0,2.23305058]
["bitfinex","ETHUSD",1674211942998,12.1273,1551.3,1551.0,2.23305058]
["bitfinex","ETHUSD",1674211944988,12.1273,1551.3,1551.0,0.67586263]
["bitfinex","ETHUSD",1674211946199,12.1273,1551.3,1550.9,8.33673951]
["bitfinex","ETHUSD",1674211946372,12.1273,1551.3,1550.9,11.6284871]
["bitfinex","ETHUSD",1674211949253,12.1273,1551.3,1551.0,0.67586263]
["bitfinex","ETHUSD",1674211950465,0.056,1551.3,1551.1,2.92586263]
["bitfinex","ETHUSD",1674211950705,10.4393,1551.4,1551.2,1.68919826]
["bitfinex","ETHUSD",1674211950706,10.4853,1551.4,1551.2,1.68919826]
["bitfinex","ETHUSD",1674211950871,10.4853,1551.4,1551.1,9.73807738]
["bitfinex","ETHUSD",1674211951085,10.4853,1551.4,1551.1,9.43889263]
["bitfinex","ETHUSD",1674211951524,10.4853,1551.4,1551.2,1.0]
["bitfinex","ETHUSD",1674211951946,10.4853,1551.4,1551.1,10.45222826]
["bitfinex","ETHUSD",1674211952348,10.4853,1551.4,1551.1,9.43889263]
["bitfinex","ETHUSD",1674211953049,10.4853,1551.4,1551.1,19.17767022]
["bitfinex","ETHUSD",1674211954843,10.4814752,1551.4,1551.1,19.17767022]
["bitfinex","ETHUSD",1674211955630,10.4814752,1551.4,1551.1,20.19100585]
["bitfinex","ETHUSD",1674211956112,0.056,1551.4,1551.2,5.21761022]
["bitfinex","ETHUSD",1674211956259,0.56760854,1551.6,1551.3,7.6882]
["bitfinex","ETHUSD",1674211956469,0.56760854,1551.6,1551.3,7.7542]
["bitfinex","ETHUSD",1674211956895,0.08410854,1551.6,1551.3,7.7542]
["bitfinex","ETHUSD",1674211958204,0.08410854,1551.6,1551.3,6.5122]
["bitfinex","ETHUSD",1674211964528,0.08410854,1551.6,1551.3,8.0052]
["bitfinex","ETHUSD",1674211966266,0.08410854,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674211966475,0.08410854,1551.6,1551.5,10.29629235]
["bitfinex","ETHUSD",1674211966715,0.08410854,1551.6,1551.5,14.84829235]
["bitfinex","ETHUSD",1674211967459,0.08410854,1551.6,1551.5,21.29366235]
["bitfinex","ETHUSD",1674211967783,0.08410854,1551.6,1551.5,3.066]
["bitfinex","ETHUSD",1674211968089,0.08410854,1551.6,1551.4,3.066]
["bitfinex","ETHUSD",1674211968222,0.08410854,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674211968615,0.08410854,1551.6,1551.3,11.7672]
["bitfinex","ETHUSD",1674211969352,0.08410854,1551.6,1551.3,6.5122]
["bitfinex","ETHUSD",1674211976456,0.08410854,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674211976672,0.08410854,1551.6,1551.4,9.73729759]
["bitfinex","ETHUSD",1674211976882,0.08410854,1551.6,1551.4,9.80329759]
["bitfinex","ETHUSD",1674211978073,0.08410854,1551.6,1551.4,16.24908759]
["bitfinex","ETHUSD",1674211979371,0.08192952,1551.6,1551.4,16.24908759]
["bitfinex","ETHUSD",1674211984500,0.08192952,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1674211993305,0.08192952,1551.6,1551.4,23.00448107]
["bitfinex","ETHUSD",1674211993485,0.08192952,1551.6,1551.4,22.69487759]
["bitfinex","ETHUSD",1674211994137,0.08192952,1551.6,1551.4,23.37074022]
["bitfinex","ETHUSD",1674211997903,0.08192952,1551.6,1551.4,22.69487759]
["bitfinex","ETHUSD",1674211998543,0.08192952,1551.6,1551.4,23.37074022]
["bitfinex","ETHUSD",1674212001594,0.08192952,1551.6,1551.4,0.74186263]
["bitfinex","ETHUSD",1674212001803,0.08192952,1551.6,1551.4,3.67586263]
["bitfinex","ETHUSD",1674212003645,0.08192952,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212004222,0.08192952,1551.6,1551.4,3.67586263]
["bitfinex","ETHUSD",1674212004686,0.08192952,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212017880,0.75612701,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212018246,0.08192952,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212018448,0.75612701,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212018697,0.08192952,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212022724,0.08192952,1551.6,1551.4,11.37157263]
["bitfinex","ETHUSD",1674212022885,0.08192952,1551.6,1551.4,11.43757263]
["bitfinex","ETHUSD",1674212023092,0.07965496,1551.6,1551.5,1.91786263]
["bitfinex","ETHUSD",1674212023285,0.07965496,1551.6,1551.5,10.68737]
["bitfinex","ETHUSD",1674212023496,0.07965496,1551.6,1551.5,11.42923263]
["bitfinex","ETHUSD",1674212023761,0.07965496,1551.6,1551.5,10.75337]
["bitfinex","ETHUSD",1674212024670,0.07965496,1551.6,1551.5,11.42923263]
["bitfinex","ETHUSD",1674212029316,0.07965496,1551.6,1551.5,17.87460263]
["bitfinex","ETHUSD",1674212030088,0.07965496,1551.6,1551.5,17.19874]
["bitfinex","ETHUSD",1674212030671,0.02965496,1551.6,1551.5,17.19874]
["bitfinex","ETHUSD",1674212032075,0.02965496,1551.6,1551.5,15.95674]
["bitfinex","ETHUSD",1674212032339,0.02965496,1551.6,1551.5,3.066]
["bitfinex","ETHUSD",1674212032485,0.02965496,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1674212033206,1.10165496,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1674212033417,1.10165496,1551.6,1551.4,3.066]
["bitfinex","ETHUSD",1674212033612,1.10165496,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212034299,2.36420255,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1674212034454,2.36420255,1551.6,1551.3,6.51191]
["bitfinex","ETHUSD",1674212034822,14.82220255,1551.6,1551.3,0.066]
["bitfinex","ETHUSD",1674212035038,14.82220255,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1674212035039,14.87820255,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1674212036130,1.46064651,1551.5,1551.3,3.0]
["bitfinex","ETHUSD",1674212036342,14.88820255,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1674212036591,14.87820255,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1674212037535,14.87820255,1551.6,1551.3,3.05]
["bitfinex","ETHUSD",1674212039229,14.87820255,1551.6,1551.3,3.1]
["bitfinex","ETHUSD",1674212040345,14.87820255,1551.6,1551.3,3.77586263]
["bitfinex","ETHUSD",1674212041710,14.87820255,1551.6,1551.3,3.1]
["bitfinex","ETHUSD",1674212042086,14.87820255,1551.6,1551.3,3.15]
["bitfinex","ETHUSD",1674212043976,0.74105371,1551.5,1551.3,3.15]
["bitfinex","ETHUSD",1674212044308,14.88820255,1551.6,1551.3,3.15]
["bitfinex","ETHUSD",1674212044471,14.87820255,1551.6,1551.3,3.15]
["bitfinex","ETHUSD",1674212044685,14.87820255,1551.6,1551.3,3.2]
["bitfinex","ETHUSD",1674212045219,14.87820255,1551.6,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212045643,1.48782025,1551.5,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212047287,14.88820255,1551.6,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212047497,14.87820255,1551.6,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212049603,21.32324255,1551.6,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212050645,22.57324255,1551.6,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212052017,23.24744004,1551.6,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212052223,2.324744,1551.5,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212053230,3.324744,1551.5,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212053538,2.324744,1551.5,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212053699,3.324744,1551.5,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212054107,2.324744,1551.5,1551.4,0.1266334]
["bitfinex","ETHUSD",1674212056050,3.566744,1551.5,1551.4,0.12385526]
["bitfinex","ETHUSD",1674212056266,10.012114,1551.5,1551.4,0.12385526]
["bitfinex","ETHUSD",1674212056438,10.068114,1551.5,1551.4,0.12385526]
["bitfinex","ETHUSD",1674212057211,10.068114,1551.5,1551.3,0.2]
["bitfinex","ETHUSD",1674212057427,1.0068114,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212060526,8.6966014,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212060736,9.9936014,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212061161,22.2686014,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212061634,34.64469693,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212061787,34.64469901,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212062005,34.16119901,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212062439,33.04165509,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212062653,32.3674576,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212063105,28.7143914,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212065160,29.1978914,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212065619,36.14270519,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212066039,32.48963899,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212066215,36.14270519,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212067723,32.48963899,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212073197,32.00613899,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212075774,32.00254214,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212076472,30.75854214,1551.4,1551.3,0.2]
["bitfinex","ETHUSD",1674212080179,30.75854214,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212085120,29.51754214,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212085381,26.22579455,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212088640,28.01947419,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212089640,21.57368419,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212089854,19.78000455,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212090100,20.45420204,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212090511,19.78000455,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212090814,21.57368503,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212092567,23.01637059,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212096166,24.02883695,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212100747,23.35463946,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212103578,29.80042946,1551.4,1551.3,0.198]
["bitfinex","ETHUSD",1674212105373,29.80042946,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212110569,30.47712062,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212110780,29.80042946,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212115458,29.46466499,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212116915,23.01887499,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212117955,21.57618943,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212118751,23.02033592,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212119118,20.57297488,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212119267,0.056,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212119480,10.7884,1551.5,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212120145,0.056,1551.5,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212120320,20.79132105,1551.6,1551.5,1.07482371]
["bitfinex","ETHUSD",1674212120527,21.91066302,1551.6,1551.5,1.07482371]
["bitfinex","ETHUSD",1674212120744,20.46657882,1551.6,1551.5,1.07482371]
["bitfinex","ETHUSD",1674212121226,21.47904518,1551.6,1551.5,1.07482371]
["bitfinex","ETHUSD",1674212121435,23.01441489,1551.6,1551.5,0.00282371]
["bitfinex","ETHUSD",1674212123103,22.00194853,1551.6,1551.5,1.07482371]
["bitfinex","ETHUSD",1674212124651,20.55786433,1551.6,1551.5,0.00282371]
["bitfinex","ETHUSD",1674212124991,22.00194853,1551.6,1551.5,0.00282371]
["bitfinex","ETHUSD",1674212125680,21.91006263,1551.6,1551.5,0.00282371]
["bitfinex","ETHUSD",1674212125894,20.46597843,1551.6,1551.5,0.00282371]
["bitfinex","ETHUSD",1674212126162,20.46597843,1551.6,1551.5,0.00082208]
["bitfinex","ETHUSD",1674212126345,20.46597843,1551.6,1551.5,1.07282208]
["bitfinex","ETHUSD",1674212126826,20.46597843,1551.6,1551.5,0.00082208]
["bitfinex","ETHUSD",1674212130054,12.22525496,1551.6,1551.5,1.07282208]
["bitfinex","ETHUSD",1674212130413,0.08565496,1551.6,1551.5,1.07282208]
["bitfinex","ETHUSD",1674212130625,0.02965496,1551.6,1551.5,1.07282208]
["bitfinex","ETHUSD",1674212133918,0.02965496,1551.6,1551.5,1.072]
["bitfinex","ETHUSD",1674212134991,0.02965496,1551.6,1551.5,1.954376]
["bitfinex","ETHUSD",1674212136361,0.02965496,1551.6,1551.5,3.204376]
["bitfinex","ETHUSD",1674212140150,0.02965496,1551.6,1551.5,4.204376]
["bitfinex","ETHUSD",1674212140669,0.02965496,1551.6,1551.5,3.204376]
["bitfinex","ETHUSD",1674212141027,0.02965496,1551.6,1551.5,9.649746]
["bitfinex","ETHUSD",1674212141348,0.02965496,1551.6,1551.5,9.715746]
["bitfinex","ETHUSD",1674212145130,0.02965496,1551.6,1551.5,16.161116]
["bitfinex","ETHUSD",1674212145766,0.02965496,1551.6,1551.5,17.411116]
["bitfinex","ETHUSD",1674212146309,0.02965496,1551.6,1551.5,20.411116]
["bitfinex","ETHUSD",1674212149251,0.0257322,1551.6,1551.5,23.70286359]
["bitfinex","ETHUSD",1674212149457,0.0257322,1551.6,1551.5,23.93286359]
["bitfinex","ETHUSD",1674212152019,0.0257322,1551.6,1551.5,22.68286359]
["bitfinex","ETHUSD",1674212152974,0.0257322,1551.6,1551.5,23.18876119]
["bitfinex","ETHUSD",1674212157373,0.0257322,1551.6,1551.5,17.02874]
["bitfinex","ETHUSD",1674212166774,1.0977322,1551.6,1551.5,0.066]
["bitfinex","ETHUSD",1674212166942,1.0977322,1551.6,1551.3,7.59658394]
["bitfinex","ETHUSD",1674212166943,3.5907322,1551.6,1551.3,0.54084131]
["bitfinex","ETHUSD",1674212167164,1.248,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212167939,2.248,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212168510,2.7315,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212168883,2.248,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212169198,4.02037247,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212169340,10.46616247,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212169554,10.52216247,1551.4,1551.3,0.47484131]
["bitfinex","ETHUSD",1674212174212,10.52216247,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212174632,9.52216247,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212184284,9.51856562,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212184479,8.27416247,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212190632,21.41386247,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212194911,21.41026562,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212204176,31.46736562,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212204598,33.26296284,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212205070,31.46736562,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212206587,34.71125271,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212207006,34.51194836,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212207845,35.96024886,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212213010,32.14346712,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212213208,33.26291312,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212214717,32.14346712,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212214938,31.46736562,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212218422,23.2528,1551.4,1551.3,0.47220737]
["bitfinex","ETHUSD",1674212225824,0.056,1551.4,1551.3,6.91840737]
["bitfinex","ETHUSD",1674212225976,0.7018337,1551.6,1551.3,8.22940737]
["bitfinex","ETHUSD",1674212226187,0.7018337,1551.6,1551.4,1.25]
["bitfinex","ETHUSD",1674212226393,0.0257322,1551.6,1551.4,0.82344074]
["bitfinex","ETHUSD",1674212227665,0.09426398,1551.6,1551.4,0.82344074]
["bitfinex","ETHUSD",1674212227876,0.0257322,1551.6,1551.4,0.82344074]
["bitfinex","ETHUSD",1674212228144,0.09599825,1551.6,1551.4,0.82344074]
["bitfinex","ETHUSD",1674212228300,0.0257322,1551.6,1551.4,0.82344074]
["bitfinex","ETHUSD",1674212228513,0.09628509,1551.6,1551.4,0.82344074]
["bitfinex","ETHUSD",1674212228827,0.0257322,1551.6,1551.4,0.82344074]
["bitfinex","ETHUSD",1674212229085,1.0257322,1551.6,1551.3,7.01221634]
["bitfinex","ETHUSD",1674212229306,0.0257322,1551.6,1551.3,7.01221634]
["bitfinex","ETHUSD",1674212229446,1.82117465,1551.6,1551.3,7.01221634]
["bitfinex","ETHUSD",1674212229818,0.7018337,1551.6,1551.3,7.01221634]
["bitfinex","ETHUSD",1674212230821,1.7018337,1551.6,1551.3,7.01221634]
["bitfinex","ETHUSD",1674212231071,0.7018337,1551.6,1551.3,7.01221634]
["bitfinex","ETHUSD",1674212231399,0.7018337,1551.6,1551.3,0.56601634]
["bitfinex","ETHUSD",1674212231609,0.7018337,1551.6,1551.3,0.50001634]
["bitfinex","ETHUSD",1674212231935,0.0257322,1551.6,1551.3,6.94620634]
["bitfinex","ETHUSD",1674212232242,0.10148525,1551.6,1551.3,7.01220634]
["bitfinex","ETHUSD",1674212232853,0.02329708,1551.6,1551.4,0.70122063]
["bitfinex","ETHUSD",1674212234600,0.02329708,1551.6,1551.5,1.243]
["bitfinex","ETHUSD",1674212234853,0.02329708,1551.6,1551.5,26.00441642]
["bitfinex","ETHUSD",1674212235090,0.02329708,1551.6,1551.5,27.03496741]
["bitfinex","ETHUSD",1674212235452,0.02329708,1551.6,1551.5,28.11735646]
["bitfinex","ETHUSD",1674212235616,0.02329708,1551.6,1551.5,28.62734128]
["bitfinex","ETHUSD",1674212235786,0.02329708,1551.6,1551.5,28.14384128]
["bitfinex","ETHUSD",1674212236164,0.02329708,1551.6,1551.5,24.49077508]
["bitfinex","ETHUSD",1674212236381,0.02329708,1551.6,1551.5,23.81491245]
["bitfinex","ETHUSD",1674212236653,0.02329708,1551.6,1551.5,24.49077508]
["bitfinex","ETHUSD",1674212238537,0.02329708,1551.6,1551.5,23.81491245]
["bitfinex","ETHUSD",1674212239382,0.02329708,1551.6,1551.5,24.49077508]
["bitfinex","ETHUSD",1674212239954,0.02329708,1551.6,1551.5,23.81491245]
["bitfinex","ETHUSD",1674212241344,0.02329708,1551.6,1551.5,23.58625906]
["bitfinex","ETHUSD",1674212242000,0.02329708,1551.6,1551.5,22.34325906]
["bitfinex","ETHUSD",1674212243049,0.02329708,1551.6,1551.5,21.83736146]
["bitfinex","ETHUSD",1674212247126,0.02329708,1551.6,1551.5,22.58597359]
["bitfinex","ETHUSD",1674212248576,0.02329708,1551.6,1551.5,22.34325906]
["bitfinex","ETHUSD",1674212249014,0.02329708,1551.6,1551.5,22.08005631]
["bitfinex","ETHUSD",1674212249268,0.02329708,1551.6,1551.5,22.08004851]
["bitfinex","ETHUSD",1674212249878,0.02329708,1551.6,1551.5,21.83736146]
["bitfinex","ETHUSD",1674212250632,0.02329708,1551.6,1551.5,22.58591561]
["bitfinex","ETHUSD",1674212253624,0.01936841,1551.6,1551.5,22.58591561]
["bitfinex","ETHUSD",1674212255322,0.01936841,1551.6,1551.5,22.81391561]
["bitfinex","ETHUSD",1674212256380,0.01936841,1551.6,1551.5,26.70954379]
["bitfinex","ETHUSD",1674212256596,0.01373296,1551.6,1551.5,23.73234022]
["bitfinex","ETHUSD",1674212257676,0.01373296,1551.6,1551.5,23.72958371]
["bitfinex","ETHUSD",1674212259105,0.01373296,1551.6,1551.5,23.22368611]
["bitfinex","ETHUSD",1674212259284,0.01373296,1551.6,1551.5,23.72958371]
["bitfinex","ETHUSD",1674212259591,0.01373296,1551.6,1551.5,34.50712291]
["bitfinex","ETHUSD",1674212259788,0.01373296,1551.6,1551.5,35.17930157]
["bitfinex","ETHUSD",1674212259971,0.01373296,1551.6,1551.5,34.16596594]
["bitfinex","ETHUSD",1674212260176,0.01373296,1551.6,1551.5,34.50712291]
["bitfinex","ETHUSD",1674212260394,0.01373296,1551.6,1551.5,35.17921493]
["bitfinex","ETHUSD",1674212260743,0.01373296,1551.6,1551.5,31.52614873]
["bitfinex","ETHUSD",1674212261432,0.01373296,1551.6,1551.5,30.5128131]
["bitfinex","ETHUSD",1674212262591,0.01373296,1551.6,1551.5,31.52614873]
["bitfinex","ETHUSD",1674212263192,0.01373296,1551.6,1551.5,30.5128131]
["bitfinex","ETHUSD",1674212263322,0.01373296,1551.6,1551.5,31.52614873]
["bitfinex","ETHUSD",1674212264516,0.01373296,1551.6,1551.5,30.85405671]
["bitfinex","ETHUSD",1674212264722,0.01373296,1551.6,1551.5,31.99826046]
["bitfinex","ETHUSD",1674212266364,0.01373296,1551.6,1551.5,35.65132666]
["bitfinex","ETHUSD",1674212266729,0.13392092,1551.7,1551.6,21.82815817]
["bitfinex","ETHUSD",1674212266939,0.13392092,1551.7,1551.6,33.20672149]
["bitfinex","ETHUSD",1674212267151,0.13392092,1551.7,1551.6,32.36693992]
["bitfinex","ETHUSD",1674212267744,0.13392092,1551.7,1551.6,33.71261909]
["bitfinex","ETHUSD",1674212267975,0.13392092,1551.7,1551.6,38.99634856]
["bitfinex","ETHUSD",1674212268192,0.13392092,1551.7,1551.6,38.99026657]
["bitfinex","ETHUSD",1674212268470,0.14936273,1551.9,1551.7,0.09593608]
["bitfinex","ETHUSD",1674212268564,0.14936273,1551.9,1551.8,14.6368699]
["bitfinex","ETHUSD",1674212268776,0.16793869,1552.0,1551.8,48.90442875]
["bitfinex","ETHUSD",1674212269024,0.16793869,1552.0,1551.9,19.29576565]
["bitfinex","ETHUSD",1674212269235,0.1814474,1552.2,1551.9,38.50063818]
["bitfinex","ETHUSD",1674212269466,0.1814474,1552.2,1552.1,38.00839853]
["bitfinex","ETHUSD",1674212269659,0.1814474,1552.2,1552.1,41.54705508]
["bitfinex","ETHUSD",1674212269866,0.1814474,1552.2,1552.1,42.05295268]
["bitfinex","ETHUSD",1674212270073,0.1814474,1552.2,1552.1,43.13534173]
["bitfinex","ETHUSD",1674212270672,0.1814474,1552.2,1552.1,42.46321079]
["bitfinex","ETHUSD",1674212272248,0.1814474,1552.2,1552.1,42.4935404]
["bitfinex","ETHUSD",1674212273304,0.1814474,1552.2,1552.1,47.62482833]
["bitfinex","ETHUSD",1674212273522,0.12867684,1552.2,1552.1,47.62482833]
["bitfinex","ETHUSD",1674212274210,0.12867684,1552.2,1552.1,43.97176213]
["bitfinex","ETHUSD",1674212274876,0.12867684,1552.2,1552.1,42.4935404]
["bitfinex","ETHUSD",1674212275088,0.12867684,1552.2,1552.1,43.16567134]
["bitfinex","ETHUSD",1674212275333,0.12867684,1552.2,1552.1,42.4935404]
["bitfinex","ETHUSD",1674212276516,0.12867684,1552.2,1552.1,42.25088385]
["bitfinex","ETHUSD",1674212276710,0.12867684,1552.2,1552.1,42.49189568]
["bitfinex","ETHUSD",1674212278285,0.12867684,1552.2,1552.1,40.76488385]
["bitfinex","ETHUSD",1674212282292,0.12867684,1552.2,1552.1,25.68638759]
["bitfinex","ETHUSD",1674212282473,0.12867684,1552.2,1552.1,16.24350759]
["bitfinex","ETHUSD",1674212282704,0.12867684,1552.2,1552.1,9.80062759]
["bitfinex","ETHUSD",1674212283241,0.12867684,1552.2,1552.1,3.35774759]
["bitfinex","ETHUSD",1674212283449,0.12867684,1552.2,1552.1,3.29174759]
["bitfinex","ETHUSD",1674212284233,0.30657863,1552.2,1552.1,3.29174759]
["bitfinex","ETHUSD",1674212284441,0.30657863,1552.2,1552.1,3.52174759]
["bitfinex","ETHUSD",1674212285603,0.12867684,1552.2,1552.1,3.52174759]
["bitfinex","ETHUSD",1674212290067,0.12867684,1552.2,1552.1,6.52174759]
["bitfinex","ETHUSD",1674212290280,0.12867684,1552.2,1552.1,6.58774759]
["bitfinex","ETHUSD",1674212291751,0.12867684,1552.2,1552.1,6.35774759]
["bitfinex","ETHUSD",1674212293199,0.12867684,1552.2,1552.1,3.35774759]
["bitfinex","ETHUSD",1674212293409,0.12867684,1552.2,1552.1,6.29174759]
["bitfinex","ETHUSD",1674212293619,0.12867684,1552.2,1552.1,6.35774759]
["bitfinex","ETHUSD",1674212294618,0.12867684,1552.2,1552.1,13.03062759]
["bitfinex","ETHUSD",1674212297841,0.12867684,1552.2,1552.1,19.47350759]
["bitfinex","ETHUSD",1674212298280,0.12620491,1552.2,1552.1,19.97940519]
["bitfinex","ETHUSD",1674212298458,0.12620491,1552.2,1552.1,20.89292186]
["bitfinex","ETHUSD",1674212298660,0.12620491,1552.2,1552.1,20.22079092]
["bitfinex","ETHUSD",1674212298870,0.12620491,1552.2,1552.1,19.97940519]
["bitfinex","ETHUSD",1674212299133,0.12620491,1552.2,1552.1,20.22079092]
["bitfinex","ETHUSD",1674212300620,0.12620491,1552.2,1552.1,19.97940519]
["bitfinex","ETHUSD",1674212300809,0.12620491,1552.2,1552.1,19.47350759]
["bitfinex","ETHUSD",1674212304357,0.12620491,1552.2,1552.1,20.14563853]
["bitfinex","ETHUSD",1674212304641,0.12620491,1552.2,1552.1,21.15388204]
["bitfinex","ETHUSD",1674212304773,0.12620491,1552.2,1552.1,21.65977964]
["bitfinex","ETHUSD",1674212304988,0.12620491,1552.2,1552.1,20.9876487]
["bitfinex","ETHUSD",1674212306242,0.08964634,1552.2,1552.1,21.3237005]
["bitfinex","ETHUSD",1674212306451,0.08964634,1552.2,1552.1,23.00385338]
["bitfinex","ETHUSD",1674212306803,0.08964634,1552.2,1552.1,21.3237005]
["bitfinex","ETHUSD",1674212307017,0.08964634,1552.2,1552.1,21.56508623]
["bitfinex","ETHUSD",1674212307394,0.08964634,1552.2,1552.1,23.24523911]
["bitfinex","ETHUSD",1674212308293,0.08964634,1552.2,1552.1,21.56508623]
["bitfinex","ETHUSD",1674212309605,0.08964634,1552.2,1552.1,28.35208623]
["bitfinex","ETHUSD",1674212310291,0.0425153,1552.2,1552.1,34.97394754]
["bitfinex","ETHUSD",1674212312225,0.0425153,1552.2,1552.1,32.94594791]
["bitfinex","ETHUSD",1674212312450,0.0425153,1552.2,1552.1,29.29288171]
["bitfinex","ETHUSD",1674212313443,0.0425153,1552.2,1552.1,32.94594791]
["bitfinex","ETHUSD",1674212313601,0.0425153,1552.2,1552.1,34.97394754]
["bitfinex","ETHUSD",1674212314288,0.15834102,1552.3,1552.2,7.88939749]
["bitfinex","ETHUSD",1674212314600,0.15834102,1552.3,1552.2,31.04106189]
["bitfinex","ETHUSD",1674212314756,0.15834102,1552.3,1552.2,31.28244762]
["bitfinex","ETHUSD",1674212314967,0.15834102,1552.3,1552.2,30.77655002]
["bitfinex","ETHUSD",1674212315172,0.15834102,1552.3,1552.2,31.28244762]
["bitfinex","ETHUSD",1674212315488,0.15834102,1552.3,1552.2,32.08853841]
["bitfinex","ETHUSD",1674212315928,0.15834102,1552.3,1552.2,37.23360461]
["bitfinex","ETHUSD",1674212316143,1.02e-06,1552.3,1552.2,37.23360461]
["bitfinex","ETHUSD",1674212316416,1.02e-06,1552.3,1552.2,38.96289084]
["bitfinex","ETHUSD",1674212316563,1.02e-06,1552.3,1552.2,38.22962455]
["bitfinex","ETHUSD",1674212316774,1.02e-06,1552.3,1552.2,38.22184257]
["bitfinex","ETHUSD",1674212318147,1.02e-06,1552.3,1552.2,39.56548282]
["bitfinex","ETHUSD",1674212318358,1.02e-06,1552.3,1552.2,39.59299793]
["bitfinex","ETHUSD",1674212319299,1.02e-06,1552.3,1552.2,37.91300377]
["bitfinex","ETHUSD",1674212320342,0.17708556,1552.4,1552.2,37.91300377]
["bitfinex","ETHUSD",1674212320343,0.17708556,1552.4,1552.3,9.93299898]
["bitfinex","ETHUSD",1674212320589,0.17708556,1552.4,1552.3,29.80951147]
["bitfinex","ETHUSD",1674212320804,0.17708556,1552.4,1552.3,33.31540907]
["bitfinex","ETHUSD",1674212321190,0.17708556,1552.4,1552.3,33.56540907]
["bitfinex","ETHUSD",1674212321397,0.12617899,1552.4,1552.3,33.56540907]
["bitfinex","ETHUSD",1674212323577,0.16177002,1552.5,1552.3,37.68892714]
["bitfinex","ETHUSD",1674212323732,0.16177002,1552.5,1552.4,29.59385399]
["bitfinex","ETHUSD",1674212323948,0.16177002,1552.5,1552.4,29.65985399]
["bitfinex","ETHUSD",1674212324154,0.16177002,1552.5,1552.4,30.16575159]
["bitfinex","ETHUSD",1674212325239,0.16177002,1552.5,1552.4,30.16560238]
["bitfinex","ETHUSD",1674212325416,0.16177002,1552.5,1552.4,30.83800757]
["bitfinex","ETHUSD",1674212325850,0.16177002,1552.5,1552.4,29.49436732]
["bitfinex","ETHUSD",1674212326276,0.16177002,1552.5,1552.4,29.52194412]
["bitfinex","ETHUSD",1674212329410,0.16177002,1552.5,1552.4,33.17501032]
["bitfinex","ETHUSD",1674212329785,0.16177002,1552.5,1552.4,35.48703516]
["bitfinex","ETHUSD",1674212330366,0.07702089,1552.5,1552.4,35.48703516]
["bitfinex","ETHUSD",1674212330824,0.07702089,1552.5,1552.4,31.83396896]
["bitfinex","ETHUSD",1674212331366,0.07702089,1552.5,1552.4,33.17531506]
["bitfinex","ETHUSD",1674212332247,8.9e-07,1552.5,1552.4,36.82834183]
["bitfinex","ETHUSD",1674212332612,24.0717,1552.9,1552.6,25.76288]
["bitfinex","ETHUSD",1674212332769,24.0717,1552.9,1552.8,19.31991]
["bitfinex","ETHUSD",1674212332979,13.3547,1552.9,1552.8,22.67765759]
["bitfinex","ETHUSD",1674212333184,0.056,1552.9,1552.8,25.90765759]
["bitfinex","ETHUSD",1674212333476,0.19223466,1553.0,1552.8,25.90765759]
["bitfinex","ETHUSD",1674212333613,0.19223466,1553.0,1552.9,19.40086759]
["bitfinex","ETHUSD",1674212333830,0.19223466,1553.0,1552.9,19.46686759]
["bitfinex","ETHUSD",1674212336660,1.68023466,1553.0,1552.9,3.066]
["bitfinex","ETHUSD",1674212336779,1.68023466,1553.0,1552.9,3.0]
["bitfinex","ETHUSD",1674212337000,3.24487379,1553.0,1552.9,3.0]
["bitfinex","ETHUSD",1674212340408,1.68023466,1553.0,1552.9,9.43956]
["bitfinex","ETHUSD",1674212340568,1.68023466,1553.0,1552.9,9.50556]
["bitfinex","ETHUSD",1674212341778,1.68023466,1553.0,1552.9,9.75556]
["bitfinex","ETHUSD",1674212342186,1.68023466,1553.0,1552.9,3.316]
["bitfinex","ETHUSD",1674212342357,3.24487379,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212344418,1.68023466,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212346504,0.19223466,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212350240,1.43923466,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212352738,1.43562033,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212353452,1.43562033,1553.0,1552.9,16.42086759]
["bitfinex","ETHUSD",1674212353808,0.18862033,1553.0,1552.9,19.48686759]
["bitfinex","ETHUSD",1674212354340,0.18862033,1553.0,1552.9,19.72348713]
["bitfinex","ETHUSD",1674212354545,0.18862033,1553.0,1552.9,19.95348713]
["bitfinex","ETHUSD",1674212355215,0.18862033,1553.0,1552.9,19.71686759]
["bitfinex","ETHUSD",1674212355406,0.18862033,1553.0,1552.9,19.95348713]
["bitfinex","ETHUSD",1674212356076,0.18862033,1553.0,1552.9,21.39344059]
["bitfinex","ETHUSD",1674212356289,0.18862033,1553.0,1552.9,21.22870899]
["bitfinex","ETHUSD",1674212356510,0.18862033,1553.0,1552.9,22.80658692]
["bitfinex","ETHUSD",1674212356827,0.18862033,1553.0,1552.9,21.46532853]
["bitfinex","ETHUSD",1674212358921,0.18862033,1553.0,1552.9,22.13777277]
["bitfinex","ETHUSD",1674212361385,0.18862033,1553.0,1552.9,21.13182897]
["bitfinex","ETHUSD",1674212362111,0.18862033,1553.0,1552.9,22.13777277]
["bitfinex","ETHUSD",1674212362327,0.18862033,1553.0,1552.9,21.22870899]
["bitfinex","ETHUSD",1674212362555,0.18862033,1553.0,1552.9,22.13796401]
["bitfinex","ETHUSD",1674212363012,0.18862033,1553.0,1552.9,21.63206641]
["bitfinex","ETHUSD",1674212363221,0.18862033,1553.0,1552.9,22.13796401]
["bitfinex","ETHUSD",1674212364596,0.18862033,1553.0,1552.9,21.13202021]
["bitfinex","ETHUSD",1674212366275,0.18862033,1553.0,1552.9,19.72348713]
["bitfinex","ETHUSD",1674212366440,0.18862033,1553.0,1552.9,19.48686759]
["bitfinex","ETHUSD",1674212366640,0.18862033,1553.0,1552.9,13.04730759]
["bitfinex","ETHUSD",1674212368954,0.18862033,1553.0,1552.9,3.316]
["bitfinex","ETHUSD",1674212369181,0.18862033,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212369182,3.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212369482,4.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212369899,3.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212370152,4.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212370641,3.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212370890,4.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212371217,3.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212371390,4.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212371599,3.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212374469,4.94609803,1553.0,1552.9,0.25]
["bitfinex","ETHUSD",1674212375385,4.94609803,1553.0,1552.9,0.4182029]
["bitfinex","ETHUSD",1674212375602,3.94609803,1553.0,1552.9,0.4182029]
["bitfinex","ETHUSD",1674212377397,4.94609803,1553.0,1552.9,0.4182029]
["bitfinex","ETHUSD",1674212379548,16.20059953,1553.0,1552.9,0.41555776]
["bitfinex","ETHUSD",1674212379703,12.68824803,1553.0,1552.9,0.41555776]
["bitfinex","ETHUSD",1674212380146,23.14034803,1553.0,1552.9,0.41555776]
["bitfinex","ETHUSD",1674212380809,23.81644953,1553.0,1552.9,0.41555776]
["bitfinex","ETHUSD",1674212380959,26.36952068,1553.0,1552.9,0.41555776]
["bitfinex","ETHUSD",1674212381174,32.80867068,1553.0,1552.9,0.1682029]
["bitfinex","ETHUSD",1674212381560,33.82113704,1553.0,1552.9,0.1682029]
["bitfinex","ETHUSD",1674212381855,34.30413704,1553.0,1552.9,0.1682029]
["bitfinex","ETHUSD",1674212382065,36.91978313,1553.0,1552.9,2.9e-06]
["bitfinex","ETHUSD",1674212382802,36.58117336,1553.0,1552.9,2.9e-06]
["bitfinex","ETHUSD",1674212383018,36.58117336,1553.0,1552.4,3.0]
["bitfinex","ETHUSD",1674212383192,1.247,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674212383397,1.047,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674212390306,29.67799,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674212390307,31.16899,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674212390459,29.66799,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674212390657,33.428898,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674212391319,34.906898,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674212391557,28.466508,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674212393015,34.906908,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674212393254,1.491,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674212393442,6.1307908,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674212393670,5.1867908,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674212395112,5.1867908,1552.6,1552.3,3.066]
["bitfinex","ETHUSD",1674212395325,5.1867908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212395905,3.6957908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212396214,3.6397908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212397208,0.36397908,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674212397427,3.6397908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212397850,5.1247908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212398124,5.1807908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212398511,3.6957908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212398735,3.6397908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212398937,0.36397908,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674212399155,3.6397908,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212400067,3.6111508,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674212401172,4.12670381,1552.5,1552.2,0.066]
["bitfinex","ETHUSD",1674212401412,4.12670381,1552.5,1552.1,0.03979312]
["bitfinex","ETHUSD",1674212401413,1.491,1552.3,1552.1,0.03979312]
["bitfinex","ETHUSD",1674212401593,6.44246,1552.2,1552.1,0.03979312]
["bitfinex","ETHUSD",1674212401783,0.4832,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212401990,0.066,1552.3,1552.2,1.32393254]
["bitfinex","ETHUSD",1674212402418,8.76589,1552.3,1552.2,1.32393254]
["bitfinex","ETHUSD",1674212402589,10.31289,1552.3,1552.2,2.32987634]
["bitfinex","ETHUSD",1674212402805,9.31289,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212403435,1.37984,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212403694,13.1824,1552.4,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212403937,13.1724,1552.4,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212404062,1.0,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212404431,21.11523,1552.4,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212404643,1.31724,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212405798,1.31341316,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212406588,2.31341316,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212406746,1.31341316,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212407759,26.06609,1552.4,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212408066,0.066,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212408424,1.072,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212409937,26.06609,1552.4,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212410169,0.066,1552.3,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212410479,17.618346,1552.4,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212411259,13.1724,1552.4,1552.2,0.65167154]
["bitfinex","ETHUSD",1674212422205,13.1724,1552.4,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212424073,0.056,1552.4,1552.3,7.27409256]
["bitfinex","ETHUSD",1674212424185,10.0489,1552.5,1552.3,7.34009256]
["bitfinex","ETHUSD",1674212424396,0.056,1552.5,1552.3,7.34009256]
["bitfinex","ETHUSD",1674212424658,12.6859,1552.6,1552.4,0.672261]
["bitfinex","ETHUSD",1674212424817,12.6859,1552.6,1552.4,3.96400859]
["bitfinex","ETHUSD",1674212425152,12.6859,1552.6,1552.4,10.40559859]
["bitfinex","ETHUSD",1674212425374,0.056,1552.6,1552.4,10.47159859]
["bitfinex","ETHUSD",1674212425554,10.1907,1552.7,1552.4,9.79933759]
["bitfinex","ETHUSD",1674212428358,12.59756,1552.7,1552.4,0.066]
["bitfinex","ETHUSD",1674212428511,1.239,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212428702,1.23630861,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212428908,3.95711047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212429922,3.95711047,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212430138,1.23630861,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212431878,1.23630861,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212436073,2.23630861,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212436555,1.23630861,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212437856,2.23630861,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212438106,5.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212438319,5.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212438505,4.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212438736,4.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212439012,5.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212439193,5.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212439491,4.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212439642,4.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212439853,5.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212440139,5.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212440294,4.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212440482,4.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212442028,5.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212442180,4.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212442390,4.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212442757,0.40088005,1552.5,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212443068,5.00880047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212443277,5.06480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212443800,1.0,1552.5,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212444695,5.07480047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212445069,1.50748005,1552.5,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212445224,0.50748005,1552.5,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212445435,17.90140047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212445681,16.89140047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212446303,16.89140047,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212446914,16.89140047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212447998,16.89140047,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212448794,16.89140047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212452289,16.89140047,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212453734,16.89140047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212453942,1.68914005,1552.5,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212454213,1.68914005,1552.5,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212454361,16.90140047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212454574,16.89140047,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212457747,16.89140047,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212462670,12.8826,1552.6,1552.4,3.96400859]
["bitfinex","ETHUSD",1674212462755,12.8826,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1674212462982,0.056,1552.6,1552.5,7.179481]
["bitfinex","ETHUSD",1674212463190,10.1907,1552.7,1552.5,7.179481]
["bitfinex","ETHUSD",1674212464851,10.1907,1552.7,1552.5,6.50722]
["bitfinex","ETHUSD",1674212469348,10.1907,1552.7,1552.5,0.066]
["bitfinex","ETHUSD",1674212469565,2.26707,1552.6,1552.3,8.34602636]
["bitfinex","ETHUSD",1674212469930,1.248,1552.6,1552.3,8.34602636]
["bitfinex","ETHUSD",1674212471407,2.248,1552.6,1552.3,7.34008256]
["bitfinex","ETHUSD",1674212471619,3.8537991,1552.6,1552.3,6.66782156]
["bitfinex","ETHUSD",1674212472859,17.1556991,1552.6,1552.3,6.66782156]
["bitfinex","ETHUSD",1674212473099,17.2116991,1552.6,1552.3,6.66782156]
["bitfinex","ETHUSD",1674212473286,17.2116991,1552.6,1552.3,7.34008256]
["bitfinex","ETHUSD",1674212474735,17.2116991,1552.6,1552.3,6.66782156]
["bitfinex","ETHUSD",1674212474948,17.2116991,1552.6,1552.3,7.34008256]
["bitfinex","ETHUSD",1674212475277,16.2116991,1552.6,1552.3,7.34008256]
["bitfinex","ETHUSD",1674212476303,16.2116991,1552.6,1552.3,0.22578156]
["bitfinex","ETHUSD",1674212476588,2.62116991,1552.5,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212476737,1.62116991,1552.5,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212477371,16.2216991,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212477583,16.2116991,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212480149,16.2116991,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212480320,16.2116991,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212481048,16.2116991,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212482257,16.2116991,1552.6,1552.3,0.15978156]
["bitfinex","ETHUSD",1674212482461,16.2116991,1552.6,1552.3,0.83204256]
["bitfinex","ETHUSD",1674212482625,14.6059,1552.6,1552.3,7.27404256]
["bitfinex","ETHUSD",1674212482961,14.6059,1552.6,1552.3,7.85232731]
["bitfinex","ETHUSD",1674212482962,13.3579,1552.6,1552.3,7.85232731]
["bitfinex","ETHUSD",1674212483301,13.3579,1552.6,1552.4,0.672261]
["bitfinex","ETHUSD",1674212486289,13.3579,1552.6,1552.4,14.06768575]
["bitfinex","ETHUSD",1674212486674,0.056,1552.6,1552.4,14.13368575]
["bitfinex","ETHUSD",1674212486877,10.1907,1552.7,1552.4,14.13368575]
["bitfinex","ETHUSD",1674212488614,10.18749822,1552.7,1552.4,14.13368575]
["bitfinex","ETHUSD",1674212489920,10.18749822,1552.7,1552.4,18.43137714]
["bitfinex","ETHUSD",1674212490280,10.18749822,1552.7,1552.4,17.42543334]
["bitfinex","ETHUSD",1674212491238,10.18749822,1552.7,1552.4,16.91314859]
["bitfinex","ETHUSD",1674212491455,10.18749822,1552.7,1552.4,17.42543334]
["bitfinex","ETHUSD",1674212491870,10.18749822,1552.7,1552.5,0.672261]
["bitfinex","ETHUSD",1674212492194,10.18749822,1552.7,1552.4,18.43137714]
["bitfinex","ETHUSD",1674212494593,0.056,1552.7,1552.5,3.29174759]
["bitfinex","ETHUSD",1674212494920,13.1236,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1674212495167,13.1236,1552.8,1552.6,6.5068]
["bitfinex","ETHUSD",1674212497331,0.056,1552.8,1552.6,7.179061]
["bitfinex","ETHUSD",1674212497555,10.5323,1552.9,1552.6,7.179061]
["bitfinex","ETHUSD",1674212497784,23.7386,1552.9,1552.6,7.179061]
["bitfinex","ETHUSD",1674212501525,23.7386,1552.9,1552.6,13.619861]
["bitfinex","ETHUSD",1674212502424,23.7386,1552.9,1552.6,12.9476]
["bitfinex","ETHUSD",1674212502621,23.7386,1552.9,1552.6,16.91160859]
["bitfinex","ETHUSD",1674212503001,0.056,1552.9,1552.7,3.29174759]
["bitfinex","ETHUSD",1674212503215,0.18862033,1553.0,1552.8,6.43997]
["bitfinex","ETHUSD",1674212503441,0.18862033,1553.0,1552.8,6.50597]
["bitfinex","ETHUSD",1674212510079,1.43662033,1553.0,1552.8,0.066]
["bitfinex","ETHUSD",1674212510332,3.84927803,1553.0,1552.7,12.94632]
["bitfinex","ETHUSD",1674212512492,3.84565385,1553.0,1552.7,12.94632]
["bitfinex","ETHUSD",1674212513141,0.18499615,1553.0,1552.7,16.23806759]
["bitfinex","ETHUSD",1674212519523,0.18499615,1553.0,1552.7,16.91032859]
["bitfinex","ETHUSD",1674212521464,0.18499615,1553.0,1552.7,16.90698722]
["bitfinex","ETHUSD",1674212521951,0.18499615,1553.0,1552.7,16.23472622]
["bitfinex","ETHUSD",1674212522376,0.18499615,1553.0,1552.7,19.66221577]
["bitfinex","ETHUSD",1674212522559,0.18499615,1553.0,1552.7,18.65627197]
["bitfinex","ETHUSD",1674212523001,0.18499615,1553.0,1552.7,19.66221577]
["bitfinex","ETHUSD",1674212523213,0.18499615,1553.0,1552.7,18.65627197]
["bitfinex","ETHUSD",1674212523681,0.18499615,1553.0,1552.7,17.41927197]
["bitfinex","ETHUSD",1674212524046,0.18499615,1553.0,1552.8,0.2072291]
["bitfinex","ETHUSD",1674212524455,0.18499615,1553.0,1552.8,13.0867691]
["bitfinex","ETHUSD",1674212524756,0.18499615,1553.0,1552.8,16.44451669]
["bitfinex","ETHUSD",1674212530111,0.18499615,1553.0,1552.9,11.514116]
["bitfinex","ETHUSD",1674212530437,0.18499615,1553.0,1552.9,18.691937]
["bitfinex","ETHUSD",1674212530764,0.18499615,1553.0,1552.9,18.18408172]
["bitfinex","ETHUSD",1674212531279,0.18499615,1553.0,1552.9,18.85634272]
["bitfinex","ETHUSD",1674212531442,0.18499615,1553.0,1552.9,18.18408172]
["bitfinex","ETHUSD",1674212532053,0.18499615,1553.0,1552.9,18.85634272]
["bitfinex","ETHUSD",1674212532267,0.18499615,1553.0,1552.9,32.4332145]
["bitfinex","ETHUSD",1674212532534,0.18499615,1553.0,1552.9,32.10008462]
["bitfinex","ETHUSD",1674212533988,0.15271971,1553.0,1552.9,32.10008462]
["bitfinex","ETHUSD",1674212535138,0.12044327,1553.0,1552.9,32.10008462]
["bitfinex","ETHUSD",1674212535526,0.12044327,1553.0,1552.9,31.4272707]
["bitfinex","ETHUSD",1674212535740,0.12044327,1553.0,1552.9,32.10008462]
["bitfinex","ETHUSD",1674212535983,0.12044327,1553.0,1552.9,31.6572707]
["bitfinex","ETHUSD",1674212536209,0.08816683,1553.0,1552.9,31.6572707]
["bitfinex","ETHUSD",1674212537732,0.08816683,1553.0,1552.9,31.65771235]
["bitfinex","ETHUSD",1674212537941,0.08816683,1553.0,1552.9,21.53155739]
["bitfinex","ETHUSD",1674212538215,0.05589039,1553.0,1552.9,21.53155739]
["bitfinex","ETHUSD",1674212543086,0.04713418,1553.0,1552.9,21.69643056]
["bitfinex","ETHUSD",1674212543298,0.04713418,1553.0,1552.9,21.53155739]
["bitfinex","ETHUSD",1674212543502,0.04713418,1553.0,1552.9,22.20437131]
["bitfinex","ETHUSD",1674212543752,0.04713418,1553.0,1552.9,10.01744139]
["bitfinex","ETHUSD",1674212544299,0.03837797,1553.0,1552.9,10.01744139]
["bitfinex","ETHUSD",1674212547088,0.19225666,1553.1,1553.0,11.47499603]
["bitfinex","ETHUSD",1674212547304,0.19225666,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212550312,1.93811325,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212550437,4.29737272,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212550653,3.79957127,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212550870,5.5916853,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212551139,5.6476853,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212552434,4.52942786,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212552819,4.47342786,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212552958,5.59167843,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212553163,5.64767843,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212556485,4.52942786,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212556674,4.47342786,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212556847,1.48657127,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212557055,0.19225666,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212558022,1.26425666,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212559335,0.19225666,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212561015,1.26425666,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212562664,0.19225666,1553.1,1553.0,11.54099603]
["bitfinex","ETHUSD",1674212569062,0.19225666,1553.1,1553.0,11.74176601]
["bitfinex","ETHUSD",1674212569807,0.1892952,1553.1,1553.0,11.74176601]
["bitfinex","ETHUSD",1674212570586,0.1892952,1553.1,1553.0,18.18091601]
["bitfinex","ETHUSD",1674212573319,0.1892952,1553.1,1553.0,6.70591998]
["bitfinex","ETHUSD",1674212578327,23.56012838,1553.3,1553.2,11.05791232]
["bitfinex","ETHUSD",1674212578557,12.66602838,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212581103,12.66145048,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212581253,12.61641846,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212583382,14.37611405,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212583567,13.83214825,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212583786,15.62411425,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212584419,18.26205325,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212585831,18.26205432,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212586203,16.47008725,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212586926,13.83214825,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212588551,14.50600484,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212588758,13.83214825,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212590444,14.50600484,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212590826,15.62414504,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212591032,13.83214825,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212592383,16.35827631,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212593436,17.0321329,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212593888,18.15023994,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212596290,16.90223994,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212600272,14.37611188,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212600483,14.37608917,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212602104,14.37609104,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212611126,12.58414825,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212612144,14.37605325,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212618318,14.37607288,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212619008,13.25800484,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212619376,14.37605192,1553.3,1553.2,11.12391232]
["bitfinex","ETHUSD",1674212621143,14.37605192,1553.3,1553.2,11.12191232]
["bitfinex","ETHUSD",1674212621504,14.37605192,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212621505,17.02416929,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212621693,18.03663565,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212622211,17.02416929,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212623895,18.03663565,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212624088,17.02416929,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212625349,14.37605192,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212628410,15.38851828,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212629003,14.37605192,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212629218,15.38851828,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212630686,14.37605192,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212634572,12.58414825,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212634990,14.37605544,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212635536,14.3760538,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212635754,12.58414825,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212638139,0.17584825,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212638401,0.11984825,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212643124,0.79370484,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212643346,2.15281625,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212643562,3.27089103,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212644044,2.25842467,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212644234,3.27089103,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212645496,2.59703444,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212648091,3.27269249,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212648696,2.59703444,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212649506,3.27264842,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212649928,2.59703444,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212650385,3.27264847,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212652075,4.52061113,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212655250,3.84503444,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212656171,4.52055949,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212656327,4.52055405,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212656537,3.50808769,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212657701,4.52055405,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212658060,3.50808769,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212658276,4.52055405,1553.3,1553.2,11.11991232]
["bitfinex","ETHUSD",1674212659007,3.84503444,1553.3,1553.2,11.11593887]
["bitfinex","ETHUSD",1674212659253,3.50807117,1553.3,1553.2,11.11593887]
["bitfinex","ETHUSD",1674212659759,0.11984825,1553.3,1553.2,11.11593887]
["bitfinex","ETHUSD",1674212660111,0.11984825,1553.3,1553.2,11.38046291]
["bitfinex","ETHUSD",1674212660761,0.11984825,1553.3,1553.2,11.43046291]
["bitfinex","ETHUSD",1674212662896,0.11984825,1553.3,1553.2,11.48046291]
["bitfinex","ETHUSD",1674212665204,0.11984825,1553.3,1553.2,11.53046291]
["bitfinex","ETHUSD",1674212667469,0.11984825,1553.3,1553.2,11.58046291]
["bitfinex","ETHUSD",1674212670253,0.11984825,1553.3,1553.2,11.63046291]
["bitfinex","ETHUSD",1674212671803,0.11984825,1553.3,1553.2,11.80002389]
["bitfinex","ETHUSD",1674212672155,0.11984825,1553.3,1553.2,11.63046291]
["bitfinex","ETHUSD",1674212673041,0.11984825,1553.3,1553.2,11.65819878]
["bitfinex","ETHUSD",1674212673979,0.11984825,1553.3,1553.2,14.94994637]
["bitfinex","ETHUSD",1674212675120,0.11070119,1553.3,1553.2,14.94994637]
["bitfinex","ETHUSD",1674212675708,0.11070119,1553.3,1553.2,15.46182776]
["bitfinex","ETHUSD",1674212679161,0.07843098,1553.3,1553.2,15.46182776]
["bitfinex","ETHUSD",1674212680239,0.04616077,1553.3,1553.2,15.46182776]
["bitfinex","ETHUSD",1674212680637,0.04616077,1553.3,1553.2,21.90014776]
["bitfinex","ETHUSD",1674212681173,0.01389056,1553.3,1553.2,21.90014776]
["bitfinex","ETHUSD",1674212681553,0.01389056,1553.3,1553.2,22.06927474]
["bitfinex","ETHUSD",1674212682673,0.01389056,1553.3,1553.2,21.90014776]
["bitfinex","ETHUSD",1674212683246,1.317e-05,1553.3,1553.2,21.90014776]
["bitfinex","ETHUSD",1674212684949,1.317e-05,1553.3,1553.2,33.65833099]
["bitfinex","ETHUSD",1674212685155,1.317e-05,1553.3,1553.2,34.23351707]
["bitfinex","ETHUSD",1674212686569,1.317e-05,1553.3,1553.2,34.23334666]
["bitfinex","ETHUSD",1674212687154,1.317e-05,1553.3,1553.2,34.90616058]
["bitfinex","ETHUSD",1674212687937,1.317e-05,1553.3,1553.2,34.23334666]
["bitfinex","ETHUSD",1674212689718,1.317e-05,1553.3,1553.2,34.90616058]
["bitfinex","ETHUSD",1674212690875,0.54220448,1553.4,1553.3,2.94798683]
["bitfinex","ETHUSD",1674212691201,0.54220448,1553.4,1553.3,24.42343841]
["bitfinex","ETHUSD",1674212691352,0.54220448,1553.4,1553.3,25.00114939]
["bitfinex","ETHUSD",1674212691980,0.54220448,1553.4,1553.3,24.32929471]
["bitfinex","ETHUSD",1674212692230,0.54220448,1553.4,1553.3,23.32929471]
["bitfinex","ETHUSD",1674212692452,0.54220448,1553.4,1553.3,22.81758373]
["bitfinex","ETHUSD",1674212693306,0.54220448,1553.4,1553.3,22.64853442]
["bitfinex","ETHUSD",1674212694382,0.54220448,1553.4,1553.3,22.81746165]
["bitfinex","ETHUSD",1674212700035,0.51489356,1553.4,1553.3,22.81746165]
["bitfinex","ETHUSD",1674212702126,0.48262543,1553.4,1553.3,22.81746165]
["bitfinex","ETHUSD",1674212702875,0.48262543,1553.4,1553.3,23.48931633]
["bitfinex","ETHUSD",1674212703767,0.48262543,1553.4,1553.3,27.13485603]
["bitfinex","ETHUSD",1674212704062,0.48262543,1553.4,1553.3,24.49709824]
["bitfinex","ETHUSD",1674212704384,0.47480607,1553.4,1553.3,24.49709824]
["bitfinex","ETHUSD",1674212704823,0.47480607,1553.4,1553.3,23.82524356]
["bitfinex","ETHUSD",1674212705569,0.47480607,1553.4,1553.3,24.49741789]
["bitfinex","ETHUSD",1674212706747,0.47480607,1553.4,1553.3,23.82524356]
["bitfinex","ETHUSD",1674212707401,0.47480607,1553.4,1553.3,25.16699842]
["bitfinex","ETHUSD",1674212707402,0.37859081,1553.4,1553.3,25.16699842]
["bitfinex","ETHUSD",1674212707577,0.37859081,1553.4,1553.3,23.82574003]
["bitfinex","ETHUSD",1674212707790,0.37859081,1553.4,1553.3,25.16668081]
["bitfinex","ETHUSD",1674212709366,0.37859081,1553.4,1553.3,23.82542242]
["bitfinex","ETHUSD",1674212711299,0.37859081,1553.4,1553.3,24.49737304]
["bitfinex","ETHUSD",1674212711885,0.37859081,1553.4,1553.3,23.82542242]
["bitfinex","ETHUSD",1674212712946,0.37859081,1553.4,1553.3,24.49737732]
["bitfinex","ETHUSD",1674212714488,0.37859081,1553.4,1553.3,23.82542242]
["bitfinex","ETHUSD",1674212715251,0.37859081,1553.4,1553.3,27.47096212]
["bitfinex","ETHUSD",1674212715460,0.37859081,1553.4,1553.3,25.16668081]
["bitfinex","ETHUSD",1674212715807,0.37859081,1553.4,1553.3,23.82542242]
["bitfinex","ETHUSD",1674212716139,0.37859081,1553.4,1553.3,25.16668081]
["bitfinex","ETHUSD",1674212716368,0.37859081,1553.4,1553.3,26.41068081]
["bitfinex","ETHUSD",1674212716805,0.37859081,1553.4,1553.3,25.06942242]
["bitfinex","ETHUSD",1674212718476,0.37859081,1553.4,1553.3,23.83242242]
["bitfinex","ETHUSD",1674212721023,0.37859081,1553.4,1553.3,25.07942242]
["bitfinex","ETHUSD",1674212721400,0.37859081,1553.4,1553.3,25.07892259]
["bitfinex","ETHUSD",1674212721820,0.37859081,1553.4,1553.3,26.42018098]
["bitfinex","ETHUSD",1674212722451,0.30270422,1553.4,1553.3,26.42018098]
["bitfinex","ETHUSD",1674212724293,0.27043609,1553.4,1553.3,25.41272004]
["bitfinex","ETHUSD",1674212724799,0.27043609,1553.4,1553.3,25.92443102]
["bitfinex","ETHUSD",1674212725181,0.23816796,1553.4,1553.3,25.92443102]
["bitfinex","ETHUSD",1674212726140,0.23816796,1553.4,1553.3,33.90468102]
["bitfinex","ETHUSD",1674212726238,0.23816796,1553.4,1553.3,35.24811507]
["bitfinex","ETHUSD",1674212726660,0.23816796,1553.4,1553.3,35.24832274]
["bitfinex","ETHUSD",1674212728127,0.23816796,1553.4,1553.3,33.56832858]
["bitfinex","ETHUSD",1674212729000,0.23816796,1553.4,1553.3,33.90468102]
["bitfinex","ETHUSD",1674212729402,0.23816796,1553.4,1553.3,31.41368102]
["bitfinex","ETHUSD",1674212729754,0.23816796,1553.4,1553.3,32.75741039]
["bitfinex","ETHUSD",1674212730549,0.23816796,1553.4,1553.3,31.07741623]
["bitfinex","ETHUSD",1674212731723,0.23816796,1553.4,1553.3,32.75741039]
["bitfinex","ETHUSD",1674212734530,0.23816796,1553.4,1553.3,31.07741623]
["bitfinex","ETHUSD",1674212735354,0.23816796,1553.4,1553.3,32.75741039]
["bitfinex","ETHUSD",1674212736937,0.23816796,1553.4,1553.3,31.41368102]
["bitfinex","ETHUSD",1674212737510,0.18968641,1553.4,1553.3,31.41368102]
["bitfinex","ETHUSD",1674212739098,0.18968641,1553.4,1553.3,31.07839354]
["bitfinex","ETHUSD",1674212741054,0.18968641,1553.4,1553.3,32.7583877]
["bitfinex","ETHUSD",1674212741244,23.61027243,1553.8,1553.7,10.42971157]
["bitfinex","ETHUSD",1674212741561,12.87677243,1553.8,1553.7,13.78745916]
["bitfinex","ETHUSD",1674212742135,12.87477243,1553.8,1553.7,13.78745916]
["bitfinex","ETHUSD",1674212742396,12.87677243,1553.8,1553.7,13.78745916]
["bitfinex","ETHUSD",1674212742772,16.74403656,1553.8,1553.7,13.78745916]
["bitfinex","ETHUSD",1674212746188,12.87677243,1553.8,1553.7,16.78745916]
["bitfinex","ETHUSD",1674212746396,12.87677243,1553.8,1553.7,31.0739459]
["bitfinex","ETHUSD",1674212746583,12.87677243,1553.8,1553.7,31.24270599]
["bitfinex","ETHUSD",1674212747714,12.87677243,1553.8,1553.7,30.57041023]
["bitfinex","ETHUSD",1674212748130,12.87477243,1553.8,1553.7,30.57041023]
["bitfinex","ETHUSD",1674212748491,12.87677243,1553.8,1553.7,30.57041023]
["bitfinex","ETHUSD",1674212749280,12.86975877,1553.8,1553.7,30.57041023]
["bitfinex","ETHUSD",1674212750610,12.86975877,1553.8,1553.7,30.05869925]
["bitfinex","ETHUSD",1674212750790,12.86975877,1553.8,1553.7,23.62245925]
["bitfinex","ETHUSD",1674212750960,12.86975877,1553.8,1553.7,23.45369916]
["bitfinex","ETHUSD",1674212751388,12.86975877,1553.8,1553.7,13.02398759]
["bitfinex","ETHUSD",1674212753113,12.86975877,1553.8,1553.7,12.96030449]
["bitfinex","ETHUSD",1674212755652,14.30557123,1553.8,1553.7,12.96030449]
["bitfinex","ETHUSD",1674212756636,12.86975877,1553.8,1553.7,12.96030449]
["bitfinex","ETHUSD",1674212759105,12.86775877,1553.8,1553.7,12.96030449]
["bitfinex","ETHUSD",1674212759314,12.86975877,1553.8,1553.7,12.96030449]
["bitfinex","ETHUSD",1674212762295,12.86975877,1553.8,1553.7,6.52406449]
["bitfinex","ETHUSD",1674212762446,12.86975877,1553.8,1553.7,13.63260025]
["bitfinex","ETHUSD",1674212762668,12.86775877,1553.8,1553.7,13.63260025]
["bitfinex","ETHUSD",1674212763003,12.86975877,1553.8,1553.7,13.63260025]
["bitfinex","ETHUSD",1674212765309,2.44065477,1553.8,1553.7,13.63260025]
["bitfinex","ETHUSD",1674212765525,0.23636579,1553.9,1553.7,13.63260025]
["bitfinex","ETHUSD",1674212765818,0.23036579,1553.9,1553.8,3.29174759]
["bitfinex","ETHUSD",1674212770262,3.64219237,1553.9,1553.7,9.73224]
["bitfinex","ETHUSD",1674212770565,2.48,1553.8,1553.7,3.35774759]
["bitfinex","ETHUSD",1674212770754,2.28,1553.8,1553.7,3.29174759]
["bitfinex","ETHUSD",1674212770927,2.85401924,1553.8,1553.6,0.066]
["bitfinex","ETHUSD",1674212771138,1.248,1553.7,1553.6,6.29174759]
["bitfinex","ETHUSD",1674212771348,1.248,1553.7,1553.6,6.35774759]
["bitfinex","ETHUSD",1674212776423,1.239,1553.8,1553.6,6.35774759]
["bitfinex","ETHUSD",1674212776614,17.46371579,1553.9,1553.7,3.29174759]
["bitfinex","ETHUSD",1674212776615,12.26826579,1553.9,1553.7,3.29174759]
["bitfinex","ETHUSD",1674212776825,12.20826579,1553.9,1553.7,9.95793759]
["bitfinex","ETHUSD",1674212777034,10.96826579,1553.9,1553.7,10.02393759]
["bitfinex","ETHUSD",1674212780813,10.96826579,1553.9,1553.8,3.29174759]
["bitfinex","ETHUSD",1674212781028,10.96826579,1553.9,1553.8,3.52174759]
["bitfinex","ETHUSD",1674212781233,0.23636579,1553.9,1553.8,3.52174759]
["bitfinex","ETHUSD",1674212781451,0.23036579,1553.9,1553.8,3.52174759]
["bitfinex","ETHUSD",1674212787291,1.20336579,1553.9,1553.7,0.066]
["bitfinex","ETHUSD",1674212787509,0.23036579,1553.9,1553.8,3.29174759]
["bitfinex","ETHUSD",1674212787667,2.16199937,1553.9,1553.8,3.29174759]
["bitfinex","ETHUSD",1674212788291,3.40999937,1553.9,1553.8,3.29174759]
["bitfinex","ETHUSD",1674212789043,3.40999937,1553.9,1553.7,0.066]
["bitfinex","ETHUSD",1674212789293,3.40999937,1553.9,1553.7,3.29174759]
["bitfinex","ETHUSD",1674212790940,1.248,1553.8,1553.7,3.29174759]
["bitfinex","ETHUSD",1674212791180,1.248,1553.8,1553.7,6.29174759]
["bitfinex","ETHUSD",1674212791335,1.248,1553.8,1553.7,6.35774759]
["bitfinex","ETHUSD",1674212792398,2.484,1553.8,1553.7,3.066]
["bitfinex","ETHUSD",1674212792727,3.04859994,1553.8,1553.6,3.066]
["bitfinex","ETHUSD",1674212793063,1.241,1553.7,1553.6,6.29174759]
["bitfinex","ETHUSD",1674212793232,1.241,1553.7,1553.6,6.35774759]
["bitfinex","ETHUSD",1674212793443,1.241,1553.7,1553.6,3.066]
["bitfinex","ETHUSD",1674212793696,1.241,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1674212795119,1.489,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1674212795429,3.56353294,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1674212796428,3.56353294,1553.8,1553.5,3.73829576]
["bitfinex","ETHUSD",1674212796641,3.56353294,1553.8,1553.5,6.96404335]
["bitfinex","ETHUSD",1674212796996,3.56353294,1553.8,1553.5,7.03004335]
["bitfinex","ETHUSD",1674212798669,3.56353294,1553.8,1553.5,4.03004335]
["bitfinex","ETHUSD",1674212798834,1.84535329,1553.7,1553.4,7.37351001]
["bitfinex","ETHUSD",1674212799036,1.483,1553.6,1553.4,3.35774759]
["bitfinex","ETHUSD",1674212799248,1.47237579,1553.5,1553.3,3.73829576]
["bitfinex","ETHUSD",1674212799689,1.489,1553.4,1553.3,6.29174759]
["bitfinex","ETHUSD",1674212799929,1.489,1553.4,1553.3,6.35774759]
["bitfinex","ETHUSD",1674212801068,3.1269,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1674212801261,3.1269,1553.4,1553.2,0.51452404]
["bitfinex","ETHUSD",1674212801462,1.475,1553.3,1553.2,3.80627163]
["bitfinex","ETHUSD",1674212805184,1.485,1553.4,1553.2,4.02262073]
["bitfinex","ETHUSD",1674212805337,3.202639,1553.4,1553.2,4.02262073]
["bitfinex","ETHUSD",1674212805548,1.485,1553.4,1553.2,4.02262073]
["bitfinex","ETHUSD",1674212806556,1.489,1553.3,1553.2,4.02262073]
["bitfinex","ETHUSD",1674212807083,1.489,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212810967,2.489,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212811130,5.287613,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212811347,5.293613,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212812232,11.731513,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212812426,19.658413,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212812633,20.141313,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212813347,19.141313,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212813603,17.650313,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212813925,17.652313,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212819985,17.7715778,1553.3,1553.2,0.73087314]
["bitfinex","ETHUSD",1674212820199,17.7715778,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212820414,17.2886778,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212821963,17.169413,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212822382,17.27388645,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212822701,17.169413,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212822903,17.27412909,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212823118,17.169413,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212824578,17.27192614,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212824948,17.169413,1553.3,1553.2,0.72696534]
["bitfinex","ETHUSD",1674212826110,24.08559512,1553.3,1553.2,0.4663491]
["bitfinex","ETHUSD",1674212826365,0.83863223,1553.1,1552.9,0.02051314]
["bitfinex","ETHUSD",1674212826528,5.59777847,1553.0,1552.9,0.02051314]
["bitfinex","ETHUSD",1674212826838,25.92122847,1553.0,1552.9,0.02051314]
["bitfinex","ETHUSD",1674212827286,29.21297606,1553.0,1552.9,0.02051314]
["bitfinex","ETHUSD",1674212827408,34.50594189,1553.0,1552.9,0.02051314]
["bitfinex","ETHUSD",1674212828778,44.36584189,1553.0,1552.9,0.02051314]
["bitfinex","ETHUSD",1674212828991,1.0,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212829376,43.69852162,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212829542,43.70452162,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212834503,40.03480791,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212834680,38.54680791,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212835321,42.21949549,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212835536,38.54680791,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212835913,42.21949549,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212837702,43.70849549,1552.9,1552.8,0.01932736]
["bitfinex","ETHUSD",1674212841449,26.76888891,1552.7,1552.6,0.02924201]
["bitfinex","ETHUSD",1674212841657,33.5497365,1552.7,1552.6,0.02924201]
["bitfinex","ETHUSD",1674212841812,40.2096406,1552.7,1552.6,0.02924201]
["bitfinex","ETHUSD",1674212842026,38.7206406,1552.7,1552.6,0.02924201]
["bitfinex","ETHUSD",1674212842797,38.7206406,1552.7,1552.5,0.01748428]
["bitfinex","ETHUSD",1674212842798,1.0,1552.6,1552.5,0.01748428]
["bitfinex","ETHUSD",1674212843012,29.72971575,1552.6,1552.5,0.01748428]
["bitfinex","ETHUSD",1674212843237,29.73571575,1552.6,1552.5,0.01748428]
["bitfinex","ETHUSD",1674212843548,40.87861575,1552.6,1552.5,0.01748428]
["bitfinex","ETHUSD",1674212845466,51.19741575,1552.6,1552.5,0.01748428]
["bitfinex","ETHUSD",1674212845882,51.42741575,1552.6,1552.5,0.01748428]
["bitfinex","ETHUSD",1674212853670,51.42741575,1552.6,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212853671,61.48575589,1552.6,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212853814,28.23303327,1552.5,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212854026,31.71047554,1552.5,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212854692,29.74227554,1552.5,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212857236,29.74227554,1552.5,1552.4,8.74e-06]
["bitfinex","ETHUSD",1674212857448,29.74227554,1552.5,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212857656,19.33707514,1552.4,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212857875,25.7682,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212858180,36.7565,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212875492,38.54781278,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212876918,40.02770322,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212877080,45.49343176,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212877294,46.5066864,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212879224,45.83425395,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212880699,45.77959094,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212881395,46.11734249,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212882091,47.13129234,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212882194,45.78028615,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212882889,39.97655909,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212883147,39.97655909,1552.3,1552.2,1.11356464]
["bitfinex","ETHUSD",1674212883317,30.00820894,1552.3,1552.2,1.11356464]
["bitfinex","ETHUSD",1674212883632,28.99425909,1552.3,1552.2,1.11356464]
["bitfinex","ETHUSD",1674212884063,28.99425909,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212886185,30.00820894,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212887414,33.53238912,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212888976,34.88339531,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212889333,37.54899888,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212889512,33.86944546,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212895488,34.88351068,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212895699,33.86944546,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212896018,34.88351068,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212899207,45.82231068,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212901374,44.80824546,1552.3,1552.2,0.03056464]
["bitfinex","ETHUSD",1674212904901,44.80824546,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212905248,48.49014956,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212905489,44.80824546,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212905780,48.49014956,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212905934,44.80824546,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212913418,46.49552246,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212914477,44.80824546,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212918690,45.82225676,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212918879,44.47125057,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212921726,45.82225676,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212924615,44.80824546,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212925659,46.49552246,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212925816,44.80824546,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212926028,46.49552246,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212926242,45.14451627,1552.3,1552.2,0.02691992]
["bitfinex","ETHUSD",1674212926466,45.14451627,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212926704,46.49694989,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212926921,45.14451627,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212930942,46.49693639,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212935734,43.45723927,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212936120,49.64343993,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212936490,48.86134337,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212936661,44.69623927,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212936882,46.38637773,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212938476,46.3862013,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212938853,44.69623927,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212941008,46.49912721,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212941186,41.62290225,1552.3,1552.2,0.02371418]
["bitfinex","ETHUSD",1674212943230,41.62290225,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212943600,40.60902077,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212944980,29.33214289,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212945185,30.6840559,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212946435,34.98566898,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212947696,30.6840559,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212948688,29.33214289,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212948881,30.00799078,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212949266,28.99415565,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212949476,28.9839697,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212950528,27.51426521,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212950747,28.98391506,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212951537,27.51426521,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212952357,28.9837226,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212953286,25.71953699,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212953510,27.51420823,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212953825,28.98326309,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212961423,33.18237421,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212962638,33.52036145,1552.3,1552.2,0.15663658]
["bitfinex","ETHUSD",1674212966756,33.52036145,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212967157,27.75376102,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212967399,22.54081477,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212967618,21.07175991,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212967761,22.08559504,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212969394,21.41014547,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212969609,24.8974668,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212969820,26.36652166,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212970390,26.36301119,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212971271,24.89395633,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212971439,26.36301119,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212971882,27.7149242,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212975800,26.70108907,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212978318,27.71468568,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212985574,26.70108907,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212986504,27.71497774,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212986716,26.36306473,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212988263,27.71497774,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212988530,26.36306473,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212988863,22.8757434,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212989014,21.40668854,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212989423,21.06870412,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674212991400,0.006,1552.3,1552.2,1.39696943]
["bitfinex","ETHUSD",1674212991708,7.11768425,1552.4,1552.2,2.78964568]
["bitfinex","ETHUSD",1674212991832,7.11768425,1552.4,1552.3,1.249]
["bitfinex","ETHUSD",1674212991833,7.12368425,1552.4,1552.3,1.249]
["bitfinex","ETHUSD",1674212992043,8.24240473,1552.4,1552.3,1.249]
["bitfinex","ETHUSD",1674212993045,7.12368425,1552.4,1552.3,1.249]
["bitfinex","ETHUSD",1674212993239,6.44778,1552.4,1552.3,1.249]
["bitfinex","ETHUSD",1674213000136,6.44778,1552.4,1552.2,1.39696943]
["bitfinex","ETHUSD",1674213000300,6.44778,1552.4,1552.2,1.55014173]
["bitfinex","ETHUSD",1674213003012,6.44778,1552.4,1552.2,1.39696943]
["bitfinex","ETHUSD",1674213006377,6.44778,1552.4,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213021825,17.24668168,1552.4,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213022014,19.50957035,1552.4,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213022193,19.99277035,1552.4,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213022398,30.40157035,1552.4,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213022609,31.8711607,1552.4,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213022884,4.18711607,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213023094,17.07121607,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213023404,18.87195497,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213023976,20.34047447,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213024244,18.87195497,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213025255,19.34071105,1552.3,1552.2,0.15296943]
["bitfinex","ETHUSD",1674213025473,19.34071105,1552.3,1552.2,0.14934517]
["bitfinex","ETHUSD",1674213027043,19.34063052,1552.3,1552.2,0.14934517]
["bitfinex","ETHUSD",1674213028607,17.87195497,1552.3,1552.2,0.14934517]
["bitfinex","ETHUSD",1674213028818,19.34078956,1552.3,1552.2,0.14934517]
["bitfinex","ETHUSD",1674213031659,20.35467823,1552.3,1552.2,0.14934517]
["bitfinex","ETHUSD",1674213032973,19.67877398,1552.3,1552.2,0.14934517]
["bitfinex","ETHUSD",1674213033431,1.0,1552.2,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213033665,15.52875001,1552.2,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213033811,15.53475001,1552.2,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213035493,14.8591974,1552.2,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213037027,15.53475001,1552.2,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213038474,1.553475,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213039291,16.23378191,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213039559,16.23978191,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213040655,17.70803887,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213041222,16.23978191,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213042281,17.70760404,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213043537,16.23978191,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213044882,17.7074075,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213045319,17.70736527,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213045477,16.23978191,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213046324,17.70708188,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213046542,17.70708255,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213046900,14.445235,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213048424,15.12078761,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213048654,16.23982954,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213048920,14.445235,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213050447,14.44155609,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213055791,16.23613914,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213056606,3.35037914,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213056908,14.43555609,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213057129,14.44155609,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213058554,15.1171087,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213059427,16.23612394,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213059735,15.1171087,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213059910,14.44155609,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213061070,15.1171087,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213061281,16.23611073,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213061696,14.44155609,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213061907,16.23609912,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213063163,17.70030247,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213064391,16.23609912,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213065813,17.70063074,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213066039,16.23609912,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213066899,17.70068375,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213069251,18.71457242,1552.1,1552.0,0.17692342]
["bitfinex","ETHUSD",1674213071592,18.71457242,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213073540,18.03901981,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213076947,19.39093282,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213077070,18.37704415,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213078220,19.39155327,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213078861,18.37704415,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213079737,23.64401017,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213079920,19.96210607,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213080312,23.64401017,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213080514,19.96210607,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213081302,21.3143048,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213082751,24.88101017,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213083693,23.63401017,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213084028,19.95210607,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213084397,21.30415647,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213087611,19.61418154,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213087977,22.90592913,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213094296,22.90392913,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213094511,22.90592913,1552.1,1552.0,0.17429038]
["bitfinex","ETHUSD",1674213096188,22.90592913,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213096399,24.59590406,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213096833,22.90592913,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213102329,23.91966734,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213103615,22.90592913,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213103760,23.91973469,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213104507,22.90592913,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213108062,24.59590406,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213110526,23.24385366,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213110762,26.92575776,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213111020,23.24385366,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213111782,26.92575776,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213112118,23.24385366,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213115087,26.92575776,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213115278,22.00685366,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213116129,20.31687873,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213116347,22.0073737,1552.1,1552.0,0.17183262]
["bitfinex","ETHUSD",1674213116749,22.0073737,1552.1,1552.0,0.16855292]
["bitfinex","ETHUSD",1674213117123,22.00387488,1552.1,1552.0,0.16855292]
["bitfinex","ETHUSD",1674213117971,23.24287488,1552.1,1552.0,0.16855292]
["bitfinex","ETHUSD",1674213118236,21.55237991,1552.1,1552.0,0.16855292]
["bitfinex","ETHUSD",1674213123080,23.24289178,1552.1,1552.0,0.16855292]
["bitfinex","ETHUSD",1674213123279,21.55237991,1552.1,1552.0,0.16855292]
["bitfinex","ETHUSD",1674213123489,0.09367169,1551.9,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213123650,2.59653254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213123876,23.04788296,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213124101,23.27446759,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213124271,21.80988296,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213124480,25.42021122,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213124689,26.88479585,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213126621,26.54574254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213127001,27.89827508,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213128296,26.54574254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213130044,27.89827508,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213130559,26.54574254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213131447,36.50204254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213131863,37.85457508,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213132350,36.98544254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213132656,36.50204254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213132817,37.17720042,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213134316,36.50204254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213135317,37.17715087,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213135502,36.50204254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213135655,37.17715612,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213136019,36.50204254,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213137623,39.79379013,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213139926,44.82822677,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213140079,46.07722677,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213141056,47.32622677,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213141482,46.07722677,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213141894,45.06374754,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213143544,46.07630028,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213143754,45.06374754,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213145319,46.07631674,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213145564,45.06374754,1551.8,1551.7,0.03786143]
["bitfinex","ETHUSD",1674213145784,45.06374754,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213146386,42.29085276,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213146646,46.31274754,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213146876,46.30977654,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213147756,46.53977654,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213148746,48.23044222,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213150499,46.53977654,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213150708,48.23044222,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213152063,46.53977654,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213153982,48.23044222,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213155285,46.98144222,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213155808,45.29077654,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213156603,46.98144222,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213157964,41.60887244,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213158174,46.98144222,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213159182,45.62890968,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213164586,33.22793735,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213164803,32.55155031,1551.8,1551.7,1.28419887]
["bitfinex","ETHUSD",1674213165042,23.60969096,1551.8,1551.7,1.28419887]
["bitfinex","ETHUSD",1674213165657,22.59525031,1551.8,1551.7,1.28419887]
["bitfinex","ETHUSD",1674213166306,21.13066568,1551.8,1551.7,1.28419887]
["bitfinex","ETHUSD",1674213166520,19.33836,1551.8,1551.7,1.28419887]
["bitfinex","ETHUSD",1674213166710,6.45012,1551.8,1551.7,1.54149807]
["bitfinex","ETHUSD",1674213171345,6.45012,1551.8,1551.7,1.28419887]
["bitfinex","ETHUSD",1674213173051,6.45012,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213174097,12.89424,1551.8,1551.7,0.03519887]
["bitfinex","ETHUSD",1674213174952,12.89424,1551.8,1551.7,0.03208778]
["bitfinex","ETHUSD",1674213175309,12.89424,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213175520,13.57052626,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213175890,14.68976199,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213176081,18.60954768,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213177114,17.49031195,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213177322,18.60954907,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213180095,16.81402569,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213180263,12.89424,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213183730,12.89224,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213183926,12.89424,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213189219,14.68976216,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213189943,18.72147144,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213190159,17.60223554,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213190354,16.92594928,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213191315,18.72146307,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213194978,16.92594928,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213195193,12.89424,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213196142,14.68975618,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213196356,16.12713703,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213199456,17.14157768,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213202332,16.46529142,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213203330,20.70837689,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213203811,22.06105019,1551.8,1551.7,0.19990184]
["bitfinex","ETHUSD",1674213204112,20.70837689,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213204304,22.06105019,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213205804,21.04660954,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213206326,22.06058627,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213206645,21.04660954,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213207479,22.0605561,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213207691,20.7078828,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213208269,21.38381595,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213211215,20.7078828,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213212102,22.0605561,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213213734,22.06117857,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213213948,21.04660954,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213215003,22.06119631,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213215540,21.04660954,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213215829,22.0612,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213216046,21.04660954,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213218089,24.33835713,1551.8,1551.7,0.1961397]
["bitfinex","ETHUSD",1674213224518,24.33835713,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213225002,25.58735713,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213225315,34.54585713,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213229110,35.56034572,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213230689,34.54585713,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213240025,37.48552281,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213240203,36.13284951,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213242720,39.81475361,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213243073,36.13284951,1551.8,1551.7,0.1926095]
["bitfinex","ETHUSD",1674213247252,36.13284951,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213250818,36.36284951,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213251031,40.04475361,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213253613,36.36284951,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213254680,40.04475361,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213257917,36.36284951,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213258123,37.71498674,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213258444,36.02432106,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213258980,37.71498674,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213261304,36.36284951,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213262408,40.04475361,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213263404,38.35408793,1551.8,1551.7,0.19003189]
["bitfinex","ETHUSD",1674213264032,0.0937697,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213264201,21.79523667,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213264558,23.34359588,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213265811,24.35761073,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213266030,27.43861396,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213266366,27.10057869,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213266651,28.11459354,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213270175,27.43861396,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213272599,27.34484426,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213274436,30.63659185,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213274991,40.49949185,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213279128,40.83781241,1551.6,1551.5,0.03786965]
["bitfinex","ETHUSD",1674213284289,40.83781241,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213284508,41.85229538,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213284692,40.83781241,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213285060,41.85227756,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213285369,40.83781241,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213285633,41.8522777,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213287260,40.49994229,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213288504,41.8522777,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213288676,40.83781241,1551.6,1551.5,0.03441555]
["bitfinex","ETHUSD",1674213296609,40.83781241,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213298595,41.85231584,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213298960,41.85232412,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213299152,41.85231584,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213299466,40.83781241,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213300117,41.85231166,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213300286,40.83781241,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213300524,41.85246499,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213300752,41.85245444,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213300909,40.83781241,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213301575,42.52823167,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213302740,41.17589626,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213302905,40.83845028,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213303123,42.52886954,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213304420,41.17589626,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213304631,42.52892715,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213305160,40.83850789,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213305383,42.52892715,1551.6,1551.5,0.20918504]
["bitfinex","ETHUSD",1674213306297,42.52892715,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213306747,41.17589626,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213309976,43.1673811,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213310181,46.1388811,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213310379,46.3688811,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213312690,46.41545496,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213313111,48.10594391,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213313338,48.05937005,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213314915,48.10594391,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213315323,48.10581204,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213315723,46.41545496,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213316410,46.3688811,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213316629,48.05911489,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213316813,46.3688811,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213317594,48.05911672,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213317938,46.82011672,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213318152,46.3788811,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213318484,46.42545496,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213319532,46.3788811,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213320311,48.06900683,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213320671,44.38710273,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213320881,48.06900683,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213321093,44.38710273,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213321425,46.82000683,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213321660,48.05900683,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213322470,48.05642691,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213324042,44.37452281,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213325090,48.05642691,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213325190,44.37452281,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213326152,40.83493091,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213326345,37.41557266,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213327031,36.40159227,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213327560,37.41558302,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213328264,33.44777027,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213328615,32.43377952,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213332238,16.12591952,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213332469,8.24357867,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213332713,6.44838008,1551.6,1551.5,0.2058584]
["bitfinex","ETHUSD",1674213332921,6.44838008,1551.6,1551.5,1.60441331]
["bitfinex","ETHUSD",1674213334346,6.44838008,1551.6,1551.5,2.85341331]
["bitfinex","ETHUSD",1674213334347,0.006,1551.6,1551.5,2.85341331]
["bitfinex","ETHUSD",1674213334554,6.45044,1551.8,1551.5,2.85341331]
["bitfinex","ETHUSD",1674213334831,6.45044,1551.8,1551.7,1.249]
["bitfinex","ETHUSD",1674213339001,0.006,1551.8,1551.7,1.249]
["bitfinex","ETHUSD",1674213339210,6.44987,1551.9,1551.7,1.249]
["bitfinex","ETHUSD",1674213339454,6.44987,1551.9,1551.8,1.3739]
["bitfinex","ETHUSD",1674213345998,6.44987,1551.9,1551.8,1.37076652]
["bitfinex","ETHUSD",1674213350359,6.44987,1551.9,1551.8,1.24586652]
["bitfinex","ETHUSD",1674213355854,6.44987,1551.9,1551.6,1.60677802]
["bitfinex","ETHUSD",1674213356211,6.44987,1551.9,1551.6,1.25543669]
["bitfinex","ETHUSD",1674213356779,6.44987,1551.9,1551.5,7.65061331]
["bitfinex","ETHUSD",1674213357310,6.44987,1551.9,1551.5,1.5208584]
["bitfinex","ETHUSD",1674213357571,6.44987,1551.9,1551.5,4.4548584]
["bitfinex","ETHUSD",1674213358607,7.12583867,1551.9,1551.5,4.4548584]
["bitfinex","ETHUSD",1674213361948,13.56970867,1551.9,1551.5,4.4548584]
["bitfinex","ETHUSD",1674213363352,13.56970867,1551.9,1551.5,4.46367034]
["bitfinex","ETHUSD",1674213364722,14.58369942,1551.9,1551.5,4.46367034]
["bitfinex","ETHUSD",1674213366119,14.58131568,1551.9,1551.5,4.46367034]
["bitfinex","ETHUSD",1674213366661,1.79519637,1551.8,1551.5,4.46367034]
["bitfinex","ETHUSD",1674213367007,13.62732493,1551.9,1551.5,4.46367034]
["bitfinex","ETHUSD",1674213367214,13.56732493,1551.9,1551.5,4.46367034]
["bitfinex","ETHUSD",1674213367551,13.56732493,1551.9,1551.6,0.44636703]
["bitfinex","ETHUSD",1674213368394,13.56732493,1551.9,1551.6,1.69536703]
["bitfinex","ETHUSD",1674213370843,14.58131568,1551.9,1551.6,1.69536703]
["bitfinex","ETHUSD",1674213371208,0.67596867,1551.8,1551.6,1.69536703]
["bitfinex","ETHUSD",1674213372274,1.79515,1551.8,1551.6,1.69536703]
["bitfinex","ETHUSD",1674213373582,1.79515,1551.8,1551.6,1.249]
["bitfinex","ETHUSD",1674213380231,20.40567274,1551.9,1551.6,1.249]
["bitfinex","ETHUSD",1674213380388,18.92774568,1551.9,1551.6,1.249]
["bitfinex","ETHUSD",1674213383252,17.91375493,1551.9,1551.7,1.249]
["bitfinex","ETHUSD",1674213387148,11.47226867,1551.9,1551.7,1.4988]
["bitfinex","ETHUSD",1674213387304,0.006,1551.9,1551.8,2.496]
["bitfinex","ETHUSD",1674213387517,27.74035867,1552.1,1551.8,2.496]
["bitfinex","ETHUSD",1674213387744,27.74035867,1552.1,1551.9,1.249]
["bitfinex","ETHUSD",1674213388242,29.16291828,1552.1,1551.9,1.249]
["bitfinex","ETHUSD",1674213388854,27.74035867,1552.1,1551.9,1.249]
["bitfinex","ETHUSD",1674213390507,29.1620672,1552.1,1551.9,1.249]
["bitfinex","ETHUSD",1674213390947,8.5465672,1552.1,1551.9,1.249]
["bitfinex","ETHUSD",1674213391132,8.5465672,1552.1,1551.9,0.2498]
["bitfinex","ETHUSD",1674213391133,0.68196867,1552.1,1551.9,0.2498]
["bitfinex","ETHUSD",1674213391345,0.67596867,1552.1,1551.9,0.2498]
["bitfinex","ETHUSD",1674213391586,1.79494949,1552.1,1551.9,0.2498]
["bitfinex","ETHUSD",1674213391959,0.67596867,1552.1,1551.9,0.2498]
["bitfinex","ETHUSD",1674213392491,0.67596867,1552.1,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213392689,9.62027795,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213392955,9.56027795,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213393324,0.67596867,1552.1,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213393552,9.62027795,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213393846,1.79495988,1552.1,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213394518,0.67596867,1552.1,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213394853,9.62027795,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213395008,9.56027795,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213399627,8.5462872,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213399836,9.0295872,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213400888,6.93191,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213401722,7.60787867,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213402626,7.12457867,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213402987,0.68196867,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213403201,0.67596867,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213403414,1.79491787,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213404215,3.21511968,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213406205,0.67596867,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213406357,1.79491917,1552.2,1552.0,1.57390543]
["bitfinex","ETHUSD",1674213407522,1.79491917,1552.2,1552.0,1.75627597]
["bitfinex","ETHUSD",1674213407735,35.57447075,1552.3,1552.0,3.00315967]
["bitfinex","ETHUSD",1674213407736,28.1182,1552.3,1552.0,3.00315967]
["bitfinex","ETHUSD",1674213407983,28.73416867,1552.3,1552.0,3.00315967]
["bitfinex","ETHUSD",1674213408224,30.15437242,1552.3,1552.0,3.00315967]
["bitfinex","ETHUSD",1674213408481,30.15437242,1552.3,1552.0,2.82078913]
["bitfinex","ETHUSD",1674213409118,30.15420832,1552.3,1552.0,2.82078913]
["bitfinex","ETHUSD",1674213413054,31.16819907,1552.3,1552.0,2.82078913]
["bitfinex","ETHUSD",1674213414995,0.67596867,1552.2,1552.0,2.82078913]
["bitfinex","ETHUSD",1674213415414,1.79490442,1552.2,1552.0,2.82078913]
["bitfinex","ETHUSD",1674213415622,0.67596867,1552.2,1552.0,2.82078913]
["bitfinex","ETHUSD",1674213415954,1.79490694,1552.2,1552.0,2.82078913]
["bitfinex","ETHUSD",1674213416824,1.79490694,1552.2,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213418092,30.74499907,1552.3,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213418256,30.68499907,1552.3,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213418919,0.67596867,1552.2,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213419153,30.74499907,1552.3,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213419469,1.79488024,1552.2,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213419786,0.67596867,1552.2,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213420209,30.06978681,1552.3,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213420210,30.74575548,1552.3,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213420389,30.68575548,1552.3,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213420600,0.67596867,1552.2,1552.0,1.57178913]
["bitfinex","ETHUSD",1674213420835,1.79197872,1552.2,1552.0,2.50483304]
["bitfinex","ETHUSD",1674213426132,30.06978681,1552.3,1552.0,2.50483304]
["bitfinex","ETHUSD",1674213426341,30.00978681,1552.3,1552.0,2.50968077]
["bitfinex","ETHUSD",1674213426554,28.99579606,1552.3,1552.0,2.50968077]
["bitfinex","ETHUSD",1674213426797,30.00978681,1552.3,1552.0,3.75868077]
["bitfinex","ETHUSD",1674213427013,1.11886977,1552.2,1552.0,3.75868077]
["bitfinex","ETHUSD",1674213427218,1.11886977,1552.2,1552.1,0.37586808]
["bitfinex","ETHUSD",1674213427409,1.11886977,1552.2,1552.0,1.48763686]
["bitfinex","ETHUSD",1674213428187,30.06978681,1552.3,1552.0,1.48763686]
["bitfinex","ETHUSD",1674213428385,1.1188711,1552.2,1552.0,1.48763686]
["bitfinex","ETHUSD",1674213428773,1.1188711,1552.2,1552.0,0.23863686]
["bitfinex","ETHUSD",1674213430657,1.79469628,1552.2,1552.0,0.23863686]
["bitfinex","ETHUSD",1674213432225,1.79469628,1552.2,1552.0,1.03766555]
["bitfinex","ETHUSD",1674213438268,1.79469628,1552.2,1552.0,0.23863686]
["bitfinex","ETHUSD",1674213438849,2.80868703,1552.2,1552.0,0.23863686]
["bitfinex","ETHUSD",1674213441742,0.67582518,1552.1,1552.0,0.23863686]
["bitfinex","ETHUSD",1674213442737,2.8087418,1552.2,1552.0,0.23863686]
["bitfinex","ETHUSD",1674213442947,1.68981593,1552.2,1552.0,0.23863686]
["bitfinex","ETHUSD",1674213443271,0.67582518,1552.1,1552.0,1.57663686]
["bitfinex","ETHUSD",1674213443480,30.74561199,1552.3,1552.0,2.50946555]
["bitfinex","ETHUSD",1674213443805,30.74561199,1552.3,1552.0,1.57663686]
["bitfinex","ETHUSD",1674213443806,30.68561199,1552.3,1552.0,1.57663686]
["bitfinex","ETHUSD",1674213444246,0.67582518,1552.2,1552.0,1.57663686]
["bitfinex","ETHUSD",1674213444647,1.79468242,1552.2,1552.0,1.57663686]
["bitfinex","ETHUSD",1674213447383,0.67582518,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213447787,1.79468242,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213450515,1.79468242,1552.1,1552.0,1.568746]
["bitfinex","ETHUSD",1674213450725,3.17661199,1552.2,1552.0,0.230746]
["bitfinex","ETHUSD",1674213450975,1.68981593,1552.2,1552.0,0.230746]
["bitfinex","ETHUSD",1674213451188,2.80874389,1552.2,1552.0,0.230746]
["bitfinex","ETHUSD",1674213451514,0.67582518,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213452565,1.68981593,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213452774,2.80874392,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213453488,0.67582518,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213453708,1.79473381,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213454107,2.80872456,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213454653,0.67582518,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213454876,1.79473387,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213455562,2.80872462,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213456345,0.67582518,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213456559,1.74325485,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213457324,2.24325485,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213457627,1.12435255,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213458190,3.25724929,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213458398,2.1383433,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213460572,2.1383433,1552.2,1552.0,2.5009846]
["bitfinex","ETHUSD",1674213461525,2.1383433,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213461677,1.11894134,1552.1,1552.0,1.568746]
["bitfinex","ETHUSD",1674213461881,1.51399075,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213466453,3.30901079,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213466646,2.19009961,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213469346,1.17610886,1552.2,1552.0,1.568746]
["bitfinex","ETHUSD",1674213480463,1.17610886,1552.2,1552.0,2.5009846]
["bitfinex","ETHUSD",1674213480719,1.17610886,1552.2,1552.1,5.78174759]
["bitfinex","ETHUSD",1674213480720,0.5,1552.2,1552.1,5.78174759]
["bitfinex","ETHUSD",1674213480909,0.5,1552.2,1552.1,18.73350759]
["bitfinex","ETHUSD",1674213481123,0.49674022,1552.2,1552.1,22.4142829]
["bitfinex","ETHUSD",1674213481299,0.49674022,1552.2,1552.1,23.30587703]
["bitfinex","ETHUSD",1674213481529,0.49674022,1552.2,1552.1,23.29739748]
["bitfinex","ETHUSD",1674213481743,0.49674022,1552.2,1552.1,23.3100417]
["bitfinex","ETHUSD",1674213483019,0.49674022,1552.2,1552.1,22.63774594]
["bitfinex","ETHUSD",1674213488975,0.49674022,1552.2,1552.1,27.2219458]
["bitfinex","ETHUSD",1674213489147,0.49674022,1552.2,1552.1,27.4755026]
["bitfinex","ETHUSD",1674213489883,0.49674022,1552.2,1552.1,23.7935985]
["bitfinex","ETHUSD",1674213490240,0.49674022,1552.2,1552.1,23.5400417]
["bitfinex","ETHUSD",1674213490546,0.49674022,1552.2,1552.1,27.2219458]
["bitfinex","ETHUSD",1674213490757,0.49674022,1552.2,1552.1,27.4755026]
["bitfinex","ETHUSD",1674213490914,0.49674022,1552.2,1552.1,23.7935985]
["bitfinex","ETHUSD",1674213493121,0.49674022,1552.2,1552.1,23.12130274]
["bitfinex","ETHUSD",1674213494527,0.49674022,1552.2,1552.1,27.4755026]
["bitfinex","ETHUSD",1674213495908,0.33100246,1552.2,1552.1,29.5244883]
["bitfinex","ETHUSD",1674213496082,0.33100246,1552.2,1552.1,28.2774883]
["bitfinex","ETHUSD",1674213496300,0.33100246,1552.2,1552.1,28.94911725]
["bitfinex","ETHUSD",1674213496941,0.33100246,1552.2,1552.1,28.2774883]
["bitfinex","ETHUSD",1674213497119,0.33100246,1552.2,1552.1,28.94887427]
["bitfinex","ETHUSD",1674213497323,0.33100246,1552.2,1552.1,28.2774883]
["bitfinex","ETHUSD",1674213497533,0.33100246,1552.2,1552.1,29.5264883]
["bitfinex","ETHUSD",1674213498066,0.33100246,1552.2,1552.1,24.25857462]
["bitfinex","ETHUSD",1674213498483,0.33100246,1552.2,1552.1,27.94047872]
["bitfinex","ETHUSD",1674213499540,0.33100246,1552.2,1552.1,23.58714056]
["bitfinex","ETHUSD",1674213502270,0.33100246,1552.2,1552.1,23.11730274]
["bitfinex","ETHUSD",1674213503837,0.33100246,1552.2,1552.1,21.87430274]
["bitfinex","ETHUSD",1674213504709,0.33100246,1552.2,1552.1,22.09058376]
["bitfinex","ETHUSD",1674213505072,0.33100246,1552.2,1552.1,22.36508074]
["bitfinex","ETHUSD",1674213509703,0.34004793,1552.2,1552.1,23.0365148]
["bitfinex","ETHUSD",1674213510325,0.34004793,1552.2,1552.1,24.2775148]
["bitfinex","ETHUSD",1674213511400,0.22801817,1552.2,1552.1,27.72686254]
["bitfinex","ETHUSD",1674213511804,0.22801817,1552.2,1552.1,24.04495844]
["bitfinex","ETHUSD",1674213514602,0.22801817,1552.2,1552.1,23.37352438]
["bitfinex","ETHUSD",1674213517376,0.22801817,1552.2,1552.1,23.03723616]
["bitfinex","ETHUSD",1674213517562,0.22801817,1552.2,1552.1,24.04608644]
["bitfinex","ETHUSD",1674213519346,0.22801817,1552.2,1552.1,23.37352438]
["bitfinex","ETHUSD",1674213520299,0.22801817,1552.2,1552.1,22.90368656]
["bitfinex","ETHUSD",1674213521312,0.22801817,1552.2,1552.1,24.24839324]
["bitfinex","ETHUSD",1674213521575,0.22801817,1552.2,1552.1,23.22730538]
["bitfinex","ETHUSD",1674213522314,0.22801817,1552.2,1552.1,24.03945314]
["bitfinex","ETHUSD",1674213523471,0.22801817,1552.2,1552.1,25.3859277]
["bitfinex","ETHUSD",1674213524152,0.22801817,1552.2,1552.1,23.70593354]
["bitfinex","ETHUSD",1674213524484,0.22801817,1552.2,1552.1,25.3859277]
["bitfinex","ETHUSD",1674213525700,0.22801817,1552.2,1552.1,24.03945314]
["bitfinex","ETHUSD",1674213526322,0.15352755,1552.2,1552.1,24.03945314]
["bitfinex","ETHUSD",1674213528072,0.15352755,1552.2,1552.1,24.03243068]
["bitfinex","ETHUSD",1674213528375,0.15352755,1552.2,1552.1,24.0428106]
["bitfinex","ETHUSD",1674213528954,0.15352755,1552.2,1552.1,24.03243068]
["bitfinex","ETHUSD",1674213529165,0.15352755,1552.2,1552.1,24.04494386]
["bitfinex","ETHUSD",1674213529377,0.15352755,1552.2,1552.1,24.03243068]
["bitfinex","ETHUSD",1674213530459,0.15352755,1552.2,1552.1,24.04091069]
["bitfinex","ETHUSD",1674213530670,0.15352755,1552.2,1552.1,24.03243068]
["bitfinex","ETHUSD",1674213534027,0.15352755,1552.2,1552.1,23.56259286]
["bitfinex","ETHUSD",1674213536280,0.15352755,1552.2,1552.1,22.31959286]
["bitfinex","ETHUSD",1674213536577,0.15352755,1552.2,1552.1,23.2592685]
["bitfinex","ETHUSD",1674213536795,0.15352755,1552.2,1552.1,22.78943068]
["bitfinex","ETHUSD",1674213537496,0.15352755,1552.2,1552.1,24.13657256]
["bitfinex","ETHUSD",1674213538070,0.15352755,1552.2,1552.1,19.11999535]
["bitfinex","ETHUSD",1674213538244,0.15352755,1552.2,1552.1,17.95390424]
["bitfinex","ETHUSD",1674213538457,0.15352755,1552.2,1552.1,17.48406642]
["bitfinex","ETHUSD",1674213538781,0.15352755,1552.2,1552.1,18.15782249]
["bitfinex","ETHUSD",1674213539241,0.15352755,1552.2,1552.1,21.15782249]
["bitfinex","ETHUSD",1674213539446,0.15352755,1552.2,1552.1,21.43231947]
["bitfinex","ETHUSD",1674213542038,0.15352755,1552.2,1552.1,20.42176064]
["bitfinex","ETHUSD",1674213546086,0.15352755,1552.2,1552.1,20.14726366]
["bitfinex","ETHUSD",1674213547878,1.40052755,1552.2,1552.1,9.50888]
["bitfinex","ETHUSD",1674213548055,3.15614216,1552.2,1552.1,0.066]
["bitfinex","ETHUSD",1674213548274,3.15614216,1552.2,1552.0,0.230746]
["bitfinex","ETHUSD",1674213548477,1.241,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213548718,1.55601422,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213549335,1.55601422,1552.1,1552.0,3.230746]
["bitfinex","ETHUSD",1674213549517,1.56382868,1552.1,1552.0,3.230746]
["bitfinex","ETHUSD",1674213551034,1.56382868,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213553223,2.81282868,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213553432,3.81282868,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213554102,4.29612868,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213556084,3.81282868,1552.1,1552.0,0.230746]
["bitfinex","ETHUSD",1674213559576,3.81282868,1552.1,1552.0,0.22810063]
["bitfinex","ETHUSD",1674213559577,25.39327571,1552.1,1552.0,0.22810063]
["bitfinex","ETHUSD",1674213559724,25.39927571,1552.1,1552.0,0.22810063]
["bitfinex","ETHUSD",1674213559936,35.57577571,1552.1,1551.5,0.07766664]
["bitfinex","ETHUSD",1674213560144,1.241,1551.8,1551.5,0.03108891]
["bitfinex","ETHUSD",1674213561407,0.00928317,1551.7,1551.5,0.03108891]
["bitfinex","ETHUSD",1674213561624,2.486,1551.6,1551.5,0.03108891]
["bitfinex","ETHUSD",1674213565567,2.49527492,1551.6,1551.5,0.03108891]
["bitfinex","ETHUSD",1674213571520,1.34727492,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213577700,3.84227492,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213577909,11.28723492,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213578125,16.01628628,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213580170,15.01628628,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213580748,15.01387282,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213581397,15.01611415,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213582316,21.46107415,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213584435,21.45907415,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213584646,21.46107415,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213586333,22.70207415,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213591064,21.45307415,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213595364,21.45015965,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213595609,23.88606375,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213595833,25.12806375,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213596270,21.92965965,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213596575,21.93214705,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213602345,21.44864705,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213604728,26.92604544,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213604937,28.32446201,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213605384,33.19609149,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213605575,33.67959149,1551.6,1551.5,0.2784575]
["bitfinex","ETHUSD",1674213605793,33.67959149,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213606014,34.34146403,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213606462,34.24763457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213606618,35.3502138,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213607061,35.26033421,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213608634,33.90830038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213608843,35.26033421,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213609306,33.90830038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213609896,29.51693793,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213610105,33.11126089,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213610716,32.09856125,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213611190,33.11126089,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213611359,32.43630038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213611577,32.51364513,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213611771,32.43630038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213611981,32.51172451,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213612243,32.43630038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213612448,32.51606943,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213612839,33.78833421,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213613352,32.43630038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213613563,33.67830038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213614088,35.03033421,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213614508,33.67830038,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213615363,34.01763457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213615559,34.09542563,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213615770,34.01763457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213616012,34.09030972,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213616189,34.01763457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213616399,34.08854453,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213616628,34.01763457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213617495,34.09255332,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213617700,34.01763457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213617913,34.09092688,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213618078,34.01763457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213618292,34.09880228,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213618746,43.28031904,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213618958,43.1817603,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213619153,43.27078622,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213619528,43.1817603,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213619675,43.27072441,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213619877,43.1817603,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213620139,43.27068458,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213620349,43.1817603,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213620583,35.79562386,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213620865,34.08586234,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213621037,34.01663457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213621546,35.7067603,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213621758,35.9367603,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213622413,36.00534636,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213622649,34.24663457,1551.6,1551.5,5.75e-05]
["bitfinex","ETHUSD",1674213625487,34.24663457,1551.6,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213625488,13.89074,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213625638,32.90266464,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213625849,32.97397891,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213626060,54.14867891,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213626303,54.07736464,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213626498,54.08679618,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213626949,52.7371919,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213631743,50.2481919,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213632066,51.54779618,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213632950,51.78459297,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213634486,53.4747187,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213635784,51.78459297,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213637623,53.4747187,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213638000,51.78459297,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213638174,53.4747187,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213638712,51.78459297,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213639306,52.12511442,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213639540,53.47607463,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213639863,52.12511442,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213640488,53.47605762,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213640831,52.12511442,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213641406,50.87611442,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213641619,52.22710128,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213641879,52.22710121,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213642088,52.22709568,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213642302,50.87611442,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213642520,47.19421032,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213642679,52.11411442,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213643625,52.2585965,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213644913,52.7420965,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213646553,51.5030965,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213646918,51.0195965,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213647353,50.06976144,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213647705,47.74002708,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213648598,46.38785734,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213648812,50.06976144,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213649268,48.37947077,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213650016,50.06988055,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213650233,50.06987712,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213650593,48.37947077,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213650803,46.38841123,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213651575,50.07031533,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213651750,48.37947077,1551.5,1551.4,0.03592715]
["bitfinex","ETHUSD",1674213653767,48.37947077,1551.5,1551.4,0.03303454]
["bitfinex","ETHUSD",1674213655247,50.63826958,1551.5,1551.4,0.03303454]
["bitfinex","ETHUSD",1674213655488,48.60947077,1551.5,1551.4,0.03303454]
["bitfinex","ETHUSD",1674213655680,50.63826958,1551.5,1551.4,0.03303454]
["bitfinex","ETHUSD",1674213657474,37.74752958,1551.5,1551.4,0.03303454]
["bitfinex","ETHUSD",1674213657687,48.60947077,1551.5,1551.4,0.03303454]
["bitfinex","ETHUSD",1674213658774,44.99626581,1551.5,1551.4,0.03303454]
["bitfinex","ETHUSD",1674213658954,1.0,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213659167,19.180646,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213659503,28.3963219,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213659708,32.078226,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213659969,28.3963219,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213660297,28.40546259,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213660628,28.40552875,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213661715,27.15652875,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213664604,25.46489686,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213666140,27.15644334,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213666442,27.15643958,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213667749,26.15643958,1551.4,1551.3,0.02387145]
["bitfinex","ETHUSD",1674213670230,26.15643958,1551.4,1551.2,0.0919073]
["bitfinex","ETHUSD",1674213670231,2.61564396,1551.3,1551.2,0.0919073]
["bitfinex","ETHUSD",1674213670446,25.10768108,1551.3,1551.2,0.0919073]
["bitfinex","ETHUSD",1674213670752,56.88866105,1551.3,1551.2,7.3e-06]
["bitfinex","ETHUSD",1674213670907,56.88866105,1551.3,1551.1,0.10323751]
["bitfinex","ETHUSD",1674213671113,20.69418028,1551.2,1551.1,0.10323751]
["bitfinex","ETHUSD",1674213671373,34.14219144,1551.2,1551.1,0.10323751]
["bitfinex","ETHUSD",1674213673457,35.83140887,1551.2,1551.1,0.10323751]
["bitfinex","ETHUSD",1674213674056,1.0,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213674323,46.32841347,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213674491,51.41473414,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213674702,47.73283004,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213674916,51.49314654,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213675342,51.48510941,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213675545,51.4238503,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213677978,51.76168817,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213679248,53.19152426,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213679449,53.1116906,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213679873,53.18981427,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213680107,51.99168817,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213680306,52.06758574,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213680519,54.99168817,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213680727,55.06775135,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213681384,54.7281458,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213681585,56.41736323,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213681747,56.34130005,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213682529,55.66419459,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213682756,54.31458271,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213683105,55.66419459,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213684725,54.65208262,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213685159,55.66409503,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213685480,55.66402984,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213687630,54.31441796,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213688746,55.66402984,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213690265,54.31441796,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213690914,55.66402984,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213691224,54.65208262,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213694793,55.66432539,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213696055,54.31471351,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213696265,55.66432539,1551.1,1551.0,0.03708494]
["bitfinex","ETHUSD",1674213697373,55.66432539,1551.1,1551.0,0.03398174]
["bitfinex","ETHUSD",1674213698945,54.65208262,1551.1,1551.0,0.03398174]
["bitfinex","ETHUSD",1674213699114,54.65208262,1551.1,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213699115,1.0,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213699330,27.53186776,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213699638,27.53786776,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213700272,26.18825588,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213700488,26.19851787,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213700690,24.86108001,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213701659,25.87367804,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213702589,25.87375643,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213703157,26.54812975,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213703463,26.5487031,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213703650,25.53553172,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213703868,26.548718,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213705455,25.53553172,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213706240,26.54908625,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213706451,25.53553172,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213708186,26.54961965,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213708357,25.20000777,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213708562,26.54961965,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213709237,25.53553172,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213709406,27.22474915,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213711702,25.87513727,1551.0,1550.9,0.08490918]
["bitfinex","ETHUSD",1674213719351,25.87513727,1551.0,1550.9,0.08172506]
["bitfinex","ETHUSD",1674213721128,24.18591984,1551.0,1550.9,0.08172506]
["bitfinex","ETHUSD",1674213725125,24.18591984,1551.0,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213725126,0.0564644,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213725359,4.59721199,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213725505,31.50971742,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213725713,37.59603809,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213726273,37.59354552,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213726430,43.95731496,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213726640,45.64769426,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213727092,47.44101496,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213728541,48.68701496,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213728793,50.37644585,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213729377,45.69454175,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213729582,45.35667567,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213729800,47.04610656,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213730051,45.69454175,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213730258,47.04611585,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213730749,50.72801995,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213731187,49.37644585,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213731397,48.12744585,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213732272,49.47911939,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213732585,45.79721529,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213732797,43.87544077,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213733494,42.04006723,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213733894,37.03797617,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213736003,35.68630263,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213737070,37.03797617,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213738900,36.0243198,1550.8,1550.7,0.11925593]
["bitfinex","ETHUSD",1674213739481,36.0243198,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213739730,42.22737407,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213740128,43.24091779,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213740386,42.22737407,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213740535,43.24091592,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213740739,41.88924238,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213741368,42.56227755,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213741852,32.34568143,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213742066,29.10738889,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213742205,25.8604423,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213746202,19.4121623,1550.8,1550.7,1.59053063]
["bitfinex","ETHUSD",1674213753012,19.4121623,1550.8,1550.7,0.34153063]
["bitfinex","ETHUSD",1674213754444,19.4121623,1550.8,1550.6,1.21957106]
["bitfinex","ETHUSD",1674213755637,20.08785184,1550.8,1550.6,1.21957106]
["bitfinex","ETHUSD",1674213756375,19.4121623,1550.8,1550.6,1.21957106]
["bitfinex","ETHUSD",1674213756564,20.08785184,1550.8,1550.6,1.21957106]
["bitfinex","ETHUSD",1674213757888,26.50928065,1550.8,1550.5,1.38916745]
["bitfinex","ETHUSD",1674213758101,26.50928065,1550.8,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213758102,5.08748164,1550.7,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213758314,19.34733,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213758524,21.68540671,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213758955,21.93540671,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213759377,25.2271543,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213761467,27.02298774,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213761680,28.47462389,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213762444,28.48245407,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213764002,27.03081792,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213766081,28.48104743,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213766199,28.48104227,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213766570,27.03081792,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213767115,28.48097997,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213767511,28.48090678,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213772370,33.17635273,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213772684,33.17530117,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213772897,28.81875909,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213774422,32.50066319,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213774635,33.1751662,1550.6,1550.5,0.14016745]
["bitfinex","ETHUSD",1674213775304,33.1751662,1550.6,1550.5,0.13622555]
["bitfinex","ETHUSD",1674213777269,29.4932621,1550.6,1550.5,0.13622555]
["bitfinex","ETHUSD",1674213782001,30.7422621,1550.6,1550.5,0.13622555]
["bitfinex","ETHUSD",1674213782817,29.72872025,1550.6,1550.5,0.13622555]
["bitfinex","ETHUSD",1674213783029,30.7422621,1550.6,1550.5,0.13622555]
["bitfinex","ETHUSD",1674213783247,34.4241662,1550.6,1550.5,0.13622555]
["bitfinex","ETHUSD",1674213783409,37.06413673,1550.6,1550.5,0.13622555]
["bitfinex","ETHUSD",1674213785041,25.8994541,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213785246,29.19720169,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213785973,29.44720169,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213786537,29.45482062,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213787455,30.70382062,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213787672,35.31448522,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213794702,37.10884896,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213796856,38.5577955,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213797281,38.4581014,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213797714,37.00915486,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213798367,38.45825386,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213799542,39.46939024,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213799697,38.45825386,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213799909,26.06337893,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213800747,19.61343893,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213804680,20.28755065,1550.4,1550.3,0.14016745]
["bitfinex","ETHUSD",1674213804883,20.28755065,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213805094,19.61343893,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213808304,20.28755065,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213808722,21.4077347,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213810250,19.61343893,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213812232,20.28755065,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213812627,19.61343893,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213812843,20.28755065,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213813049,21.40773608,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213813606,19.61343893,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213814020,20.28755065,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213814193,19.61343893,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213821971,0.26361893,1550.4,1550.3,1.53296591]
["bitfinex","ETHUSD",1674213822176,0.25761893,1550.4,1550.3,1.53296591]
["bitfinex","ETHUSD",1674213825229,0.25761893,1550.4,1550.3,2.53296591]
["bitfinex","ETHUSD",1674213825868,0.25761893,1550.4,1550.3,3.20672198]
["bitfinex","ETHUSD",1674213826107,0.25761893,1550.4,1550.3,8.45428081]
["bitfinex","ETHUSD",1674213826313,0.25761893,1550.4,1550.3,17.81863233]
["bitfinex","ETHUSD",1674213826845,0.25761893,1550.4,1550.3,18.49401683]
["bitfinex","ETHUSD",1674213827962,0.25761893,1550.4,1550.3,17.483458]
["bitfinex","ETHUSD",1674213828272,0.25761893,1550.4,1550.3,18.49401683]
["bitfinex","ETHUSD",1674213828524,0.25551254,1550.4,1550.3,17.483458]
["bitfinex","ETHUSD",1674213828695,0.25551254,1550.4,1550.3,16.70758834]
["bitfinex","ETHUSD",1674213828904,0.25551254,1550.4,1550.3,16.483458]
["bitfinex","ETHUSD",1674213830827,0.25551254,1550.4,1550.3,15.8080735]
["bitfinex","ETHUSD",1674213831236,0.25551254,1550.4,1550.3,16.483458]
["bitfinex","ETHUSD",1674213831637,0.25551254,1550.4,1550.3,22.933818]
["bitfinex","ETHUSD",1674213831970,0.25551254,1550.4,1550.3,23.15794834]
["bitfinex","ETHUSD",1674213836367,0.25551254,1550.4,1550.3,24.16850717]
["bitfinex","ETHUSD",1674213836917,0.25551254,1550.4,1550.3,23.15794834]
["bitfinex","ETHUSD",1674213838887,0.25551254,1550.4,1550.3,22.48256384]
["bitfinex","ETHUSD",1674213839109,0.25551254,1550.4,1550.3,22.2584335]
["bitfinex","ETHUSD",1674213839320,0.25551254,1550.4,1550.3,22.933818]
["bitfinex","ETHUSD",1674213839532,0.25551254,1550.4,1550.3,22.2584335]
["bitfinex","ETHUSD",1674213841410,0.25551254,1550.4,1550.3,21.0214335]
["bitfinex","ETHUSD",1674213843731,0.25551254,1550.4,1550.3,21.696818]
["bitfinex","ETHUSD",1674213846281,0.18615251,1550.4,1550.3,23.27299233]
["bitfinex","ETHUSD",1674213846636,0.18615251,1550.4,1550.3,23.94741143]
["bitfinex","ETHUSD",1674213851574,0.18615251,1550.4,1550.3,22.9368526]
["bitfinex","ETHUSD",1674213853312,0.18615251,1550.4,1550.3,23.94741143]
["bitfinex","ETHUSD",1674213853774,0.18615251,1550.4,1550.3,22.9368526]
["bitfinex","ETHUSD",1674213856623,0.18615251,1550.4,1550.3,23.94741143]
["bitfinex","ETHUSD",1674213857011,0.18615251,1550.4,1550.3,22.70641143]
["bitfinex","ETHUSD",1674213857237,0.18615251,1550.4,1550.3,10.47974501]
["bitfinex","ETHUSD",1674213857465,0.18615251,1550.4,1550.3,3.20240833]
["bitfinex","ETHUSD",1674213857612,0.18615251,1550.4,1550.3,3.13640833]
["bitfinex","ETHUSD",1674213858256,0.18615251,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213860011,1.43315251,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213860304,14.81683251,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213860459,17.33870938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213860668,16.85490938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213860996,18.09390938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213861442,28.65550938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213863088,29.13930938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213863346,28.65550938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213872754,28.65350938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213872968,28.65550938,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213877499,32.33741348,1550.4,1550.3,0.13640833]
["bitfinex","ETHUSD",1674213877763,28.65550938,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213878482,32.33741348,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213878660,32.82121348,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213880396,29.13930938,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213881440,37.36196107,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213882230,33.68005697,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213887083,33.19625697,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213888113,36.87816107,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213888325,33.68005697,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213889535,37.36196107,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213889897,36.87816107,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213890340,49.81571067,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213890558,48.47303713,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213890778,49.82471067,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213890993,48.47303713,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213891180,49.82471067,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213891826,50.05471067,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213892287,48.70303713,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213892443,50.05471067,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213892653,48.70303713,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213892912,50.05471067,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213893087,53.05471067,1550.4,1550.3,0.13334024]
["bitfinex","ETHUSD",1674213893298,53.05471067,1550.4,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213893299,13.90072,1550.3,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213893618,34.74765582,1550.3,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213893830,34.66944972,1550.3,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213894601,34.67575104,1550.3,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213894812,28.50519033,1550.3,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213894968,28.57641436,1550.3,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213895174,33.6597122,1550.3,1550.2,0.03820375]
["bitfinex","ETHUSD",1674213895490,34.06757467,1550.3,1550.1,0.15653892]
["bitfinex","ETHUSD",1674213895701,15.67695594,1550.2,1550.1,0.15653892]
["bitfinex","ETHUSD",1674213895968,43.09042595,1550.2,1550.1,0.15653892]
["bitfinex","ETHUSD",1674213896278,43.01652004,1550.2,1550.1,0.15653892]
["bitfinex","ETHUSD",1674213896490,43.02272552,1550.2,1550.1,0.15653892]
["bitfinex","ETHUSD",1674213896854,43.09234712,1550.2,1550.1,0.15653892]
["bitfinex","ETHUSD",1674213897066,1.0,1550.1,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213897275,6.55623471,1550.1,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213897504,19.35483,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213897807,19.36083,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213898018,19.61083,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213898434,23.37872551,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213898647,26.41629166,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213899011,37.18429166,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213899204,35.38872551,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213899411,38.65662764,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213899744,46.30695918,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213900070,46.30526306,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213900282,47.99469395,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213900442,48.47869395,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213900865,47.12871653,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213901543,44.11998921,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213901856,44.11999633,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213902691,42.76994985,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213902906,38.46563395,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213903053,42.43248027,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213903279,39.14073268,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213903641,37.66840606,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213903792,23.93340904,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213904002,17.48179904,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213905069,23.93340904,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213907722,23.93029798,1550.0,1549.9,0.16157545]
["bitfinex","ETHUSD",1674213909777,23.93029798,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213915792,25.92435996,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213917135,38.68123682,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213917344,39.16523682,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213917551,40.17780513,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213917785,39.16523682,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213917997,40.17780513,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213918405,39.5027064,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213919153,35.8208023,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213919968,34.5798023,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213920196,34.24219438,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213920412,34.24164595,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213922116,34.24177938,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213922452,34.24178956,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213922666,32.74464276,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213923545,34.24196683,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213924349,32.74464276,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213924730,34.24196298,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213925297,34.24195824,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213925437,35.25452655,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213926439,33.33056616,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213927138,32.84656616,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213927579,36.52847026,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213927785,37.87851674,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213928617,39.12751674,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213928864,35.44561264,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213929243,41.05337932,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213929451,39.84794843,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213929873,36.16604433,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213930121,35.82927223,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213931238,37.17931871,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213931455,35.93031871,1550.0,1549.9,0.35654124]
["bitfinex","ETHUSD",1674213931874,35.93031871,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213933691,34.91704433,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213934922,35.93047771,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213935443,34.91704433,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213935712,34.43304433,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213936264,38.11494843,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213936523,39.80437932,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213936918,38.45433284,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213937793,38.93833284,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213937969,40.28994435,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213938740,38.93833284,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213939365,35.25642874,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213939691,38.93833284,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213940935,38.45433284,1550.0,1549.9,0.35426156]
["bitfinex","ETHUSD",1674213941144,0.27915919,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213941480,20.64994538,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213941688,23.27383568,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213941906,23.52383568,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213942055,24.87512393,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213942266,29.4064575,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213942601,29.41142625,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213943585,28.73558755,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213943790,29.299138,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213945398,29.97474866,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213946013,27.71565623,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213948875,26.22496699,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213949578,27.71628588,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213951783,28.72975207,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213952571,28.05414141,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213952839,28.7302208,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213953883,33.94117725,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213954877,38.29904605,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213955093,35.10114195,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213955584,33.2658537,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213956192,34.61861824,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213956362,33.2658537,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213956571,33.7498537,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213958006,35.10242761,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213958183,33.7498537,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213959037,37.4317578,1549.8,1549.7,0.17662386]
["bitfinex","ETHUSD",1674213959262,0.13749232,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213959561,9.27208679,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213959771,28.40598768,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213960091,33.82921067,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213960302,30.14730657,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213960449,46.07885069,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213960667,46.08380285,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213962303,50.11819088,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213962476,45.08380285,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213963355,48.76570695,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213963936,45.08380285,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213964148,50.11819088,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213964796,46.43628678,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213965296,49.10382793,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213966557,50.79443285,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213966839,50.68594892,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213967013,54.39833691,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213967188,54.64833691,1549.6,1549.5,0.18124284]
["bitfinex","ETHUSD",1674213968506,54.64833691,1549.6,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213968507,1.0,1549.5,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213968674,20.60157,1549.4,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213968884,19.36857,1549.4,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213969503,0.00480739,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213970354,0.50480739,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213973230,0.50480739,1549.3,1549.1,0.34014807]
["bitfinex","ETHUSD",1674213979663,6.95938739,1549.3,1549.1,0.34014807]
["bitfinex","ETHUSD",1674213979855,6.96538739,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213982709,13.41996739,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213983075,17.19591498,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213986365,13.90416739,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213987646,7.44958739,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213987863,6.96538739,1549.3,1549.1,0.19568006]
["bitfinex","ETHUSD",1674213989700,6.96538739,1549.3,1549.1,0.14568006]
["bitfinex","ETHUSD",1674213992530,10.13146738,1549.3,1549.1,1.39468006]
["bitfinex","ETHUSD",1674213992735,16.58598738,1549.3,1549.1,0.14568006]
["bitfinex","ETHUSD",1674213994568,17.2615599,1549.3,1549.1,0.14568006]
["bitfinex","ETHUSD",1674213994784,1.23371715,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674213995002,6.45494,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674213995220,6.46094,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674213995740,6.46574342,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214009726,0.01080342,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214009909,0.00480342,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214010823,0.00480342,1549.2,1549.1,0.35188998]
["bitfinex","ETHUSD",1674214011719,0.25480342,1549.2,1549.1,0.35188998]
["bitfinex","ETHUSD",1674214012850,0.25480342,1549.2,1549.1,1.02630908]
["bitfinex","ETHUSD",1674214013188,0.25278761,1549.2,1549.1,0.35188998]
["bitfinex","ETHUSD",1674214013717,0.25278761,1549.2,1549.1,1.02630908]
["bitfinex","ETHUSD",1674214013907,0.25278761,1549.2,1549.1,0.35188998]
["bitfinex","ETHUSD",1674214015791,0.25278761,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214027139,2.04942474,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214027349,0.25278761,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214027929,0.92836013,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214028137,0.25278761,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214028314,6.70772761,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214028502,10.08826479,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214029905,16.54320479,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214031514,18.33985757,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214031816,18.3398578,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214031984,16.54320479,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214032197,21.63160951,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214032637,23.13528938,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214032809,21.63160951,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214039475,19.83495238,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214039682,16.54320479,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214042420,10.08826479,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214047499,6.71372761,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214047656,0.25878761,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214047870,0.25278761,1549.2,1549.1,0.14568006]
["bitfinex","ETHUSD",1674214048076,0.25278761,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214048743,0.25278761,1549.2,1549.1,0.81803768]
["bitfinex","ETHUSD",1674214048932,0.25278761,1549.2,1549.1,3.70593706]
["bitfinex","ETHUSD",1674214049128,0.50278761,1549.2,1549.1,4.95493706]
["bitfinex","ETHUSD",1674214049337,0.50278761,1549.2,1549.1,5.63098757]
["bitfinex","ETHUSD",1674214049588,0.50278761,1549.2,1549.1,8.02093706]
["bitfinex","ETHUSD",1674214050337,0.50278761,1549.2,1549.1,14.47629706]
["bitfinex","ETHUSD",1674214051279,0.50278761,1549.2,1549.1,15.15205813]
["bitfinex","ETHUSD",1674214052542,0.50278761,1549.2,1549.1,14.1414993]
["bitfinex","ETHUSD",1674214052849,0.50278761,1549.2,1549.1,15.15205813]
["bitfinex","ETHUSD",1674214053913,0.50278761,1549.2,1549.1,14.1414993]
["bitfinex","ETHUSD",1674214054075,0.50278761,1549.2,1549.1,15.15205813]
["bitfinex","ETHUSD",1674214054274,0.50278761,1549.2,1549.1,14.1414993]
["bitfinex","ETHUSD",1674214054478,0.50278761,1549.2,1549.1,15.15205813]
["bitfinex","ETHUSD",1674214055142,0.50278761,1549.2,1549.1,14.47629706]
["bitfinex","ETHUSD",1674214055335,0.50278761,1549.2,1549.1,21.6070917]
["bitfinex","ETHUSD",1674214055561,0.50278761,1549.2,1549.1,20.77150913]
["bitfinex","ETHUSD",1674214055805,0.50278761,1549.2,1549.1,20.59632789]
["bitfinex","ETHUSD",1674214059054,0.50278761,1549.2,1549.1,20.36288672]
["bitfinex","ETHUSD",1674214059204,0.50278761,1549.2,1549.1,21.61188672]
["bitfinex","ETHUSD",1674214059415,0.39865988,1549.2,1549.1,22.2849167]
["bitfinex","ETHUSD",1674214059624,0.40157633,1549.2,1549.1,21.27324011]
["bitfinex","ETHUSD",1674214060738,0.15157633,1549.2,1549.1,24.5649877]
["bitfinex","ETHUSD",1674214060884,0.08041082,1549.2,1549.1,26.6501631]
["bitfinex","ETHUSD",1674214061093,0.08041082,1549.2,1549.1,24.97016894]
["bitfinex","ETHUSD",1674214061376,0.00291645,1549.2,1549.1,24.97016894]
["bitfinex","ETHUSD",1674214061726,0.00291645,1549.2,1549.1,26.6501631]
["bitfinex","ETHUSD",1674214061972,0.00291645,1549.2,1549.1,26.65107887]
["bitfinex","ETHUSD",1674214062310,0.00291645,1549.2,1549.1,32.77608368]
["bitfinex","ETHUSD",1674214062476,0.00291645,1549.2,1549.1,24.65107032]
["bitfinex","ETHUSD",1674214062703,0.00291645,1549.2,1549.1,30.91693871]
["bitfinex","ETHUSD",1674214065610,0.00291645,1549.2,1549.1,30.24272706]
["bitfinex","ETHUSD",1674214065830,0.00291645,1549.2,1549.1,30.01272706]
["bitfinex","ETHUSD",1674214066798,0.00291645,1549.2,1549.1,30.68693871]
["bitfinex","ETHUSD",1674214067228,0.00291645,1549.2,1549.1,30.01272706]
["bitfinex","ETHUSD",1674214067667,0.00291645,1549.2,1549.1,29.01272706]
["bitfinex","ETHUSD",1674214067934,0.00291645,1549.2,1549.1,24.29679823]
["bitfinex","ETHUSD",1674214068082,0.00291645,1549.2,1549.1,16.59243823]
["bitfinex","ETHUSD",1674214068290,0.00291645,1549.2,1549.1,9.97273823]
["bitfinex","ETHUSD",1674214068867,1.24681689,1549.4,1549.1,9.97273823]
["bitfinex","ETHUSD",1674214069083,1.24681689,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1674214070830,0.00281689,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1674214071049,0.00281689,1549.4,1549.1,0.20961858]
["bitfinex","ETHUSD",1674214071050,2.22348658,1549.4,1549.1,3.20961858]
["bitfinex","ETHUSD",1674214071270,2.22348658,1549.4,1549.1,3.14361858]
["bitfinex","ETHUSD",1674214072235,2.22348658,1549.4,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214072407,8.67762658,1549.4,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214072593,0.86776266,1549.3,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214074389,36.26843969,1549.4,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214074611,1.35681689,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214076804,2.60581689,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214077425,15.51569689,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214077639,15.52169689,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214077850,18.37080858,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214082610,7.71275689,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214082890,0.00881689,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214083035,0.00281689,1549.2,1549.1,0.14361858]
["bitfinex","ETHUSD",1674214084112,6.46059,1549.3,1549.2,0.00052164]
["bitfinex","ETHUSD",1674214084633,6.46331463,1549.3,1549.2,0.00052164]
["bitfinex","ETHUSD",1674214086372,0.00872463,1549.3,1549.2,0.00052164]
["bitfinex","ETHUSD",1674214086621,0.00272463,1549.3,1549.2,0.00052164]
["bitfinex","ETHUSD",1674214089414,0.00272463,1549.3,1549.2,0.11493566]
["bitfinex","ETHUSD",1674214090210,0.00272463,1549.3,1549.2,0.78914731]
["bitfinex","ETHUSD",1674214090882,0.00272463,1549.3,1549.2,7.24408731]
["bitfinex","ETHUSD",1674214091088,0.00272463,1549.3,1549.2,22.33528445]
["bitfinex","ETHUSD",1674214091302,0.00072463,1549.3,1549.2,22.50053337]
["bitfinex","ETHUSD",1674214091741,21.75456024,1549.7,1549.2,22.50053337]
["bitfinex","ETHUSD",1674214091946,21.75456024,1549.7,1549.3,11.62744252]
["bitfinex","ETHUSD",1674214092198,21.75456024,1549.7,1549.3,11.69344252]
["bitfinex","ETHUSD",1674214092409,21.75456024,1549.7,1549.4,1.0]
["bitfinex","ETHUSD",1674214095618,21.75456024,1549.7,1549.3,11.69344252]
["bitfinex","ETHUSD",1674214095828,21.75456024,1549.7,1549.3,16.64973252]
["bitfinex","ETHUSD",1674214096153,21.75456024,1549.7,1549.4,7.45392]
["bitfinex","ETHUSD",1674214096363,21.75456024,1549.7,1549.4,7.51992]
["bitfinex","ETHUSD",1674214097215,0.00856024,1549.7,1549.5,1.496]
["bitfinex","ETHUSD",1674214097421,0.00256024,1549.7,1549.5,5.17118252]
["bitfinex","ETHUSD",1674214097666,0.00256024,1549.7,1549.6,6.97038825]
["bitfinex","ETHUSD",1674214097886,0.00256024,1549.7,1549.6,7.03638825]
["bitfinex","ETHUSD",1674214098461,0.00256024,1549.7,1549.6,16.78140584]
["bitfinex","ETHUSD",1674214098721,0.003493,1549.9,1549.6,16.78140584]
["bitfinex","ETHUSD",1674214099243,0.003493,1549.9,1549.7,1.0]
["bitfinex","ETHUSD",1674214099399,0.003493,1549.9,1549.8,0.1]
["bitfinex","ETHUSD",1674214100028,0.003493,1549.9,1549.8,1.454]
["bitfinex","ETHUSD",1674214100824,0.003493,1549.9,1549.8,0.1]
["bitfinex","ETHUSD",1674214102767,0.003493,1549.9,1549.8,1.454]
["bitfinex","ETHUSD",1674214105125,0.003493,1549.9,1549.8,0.1]
["bitfinex","ETHUSD",1674214105715,0.003493,1549.9,1549.8,1.454]
["bitfinex","ETHUSD",1674214106153,0.003493,1549.9,1549.8,2.454]
["bitfinex","ETHUSD",1674214106752,0.003493,1549.9,1549.8,1.454]
["bitfinex","ETHUSD",1674214107230,0.003493,1549.9,1549.8,7.90644]
["bitfinex","ETHUSD",1674214107398,0.003493,1549.9,1549.8,7.97244]
["bitfinex","ETHUSD",1674214114671,0.003493,1549.9,1549.8,22.20462759]
["bitfinex","ETHUSD",1674214115421,0.00094,1549.9,1549.8,22.20462759]
["bitfinex","ETHUSD",1674214115639,0.00332709,1549.9,1549.8,22.20462759]
["bitfinex","ETHUSD",1674214118166,0.00332709,1549.9,1549.8,20.71662759]
["bitfinex","ETHUSD",1674214123142,0.00332709,1549.9,1549.8,10.97244]
["bitfinex","ETHUSD",1674214123736,0.00332709,1549.9,1549.8,10.87244]
["bitfinex","ETHUSD",1674214127112,0.00332709,1549.9,1549.8,3.066]
["bitfinex","ETHUSD",1674214127288,0.00332709,1549.9,1549.7,6.52519501]
["bitfinex","ETHUSD",1674214129098,7.95336709,1549.9,1549.7,0.066]
["bitfinex","ETHUSD",1674214129310,7.95336709,1549.9,1549.5,3.066]
["bitfinex","ETHUSD",1674214129311,0.79533671,1549.8,1549.5,3.066]
["bitfinex","ETHUSD",1674214129504,0.79533671,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674214129713,0.79865552,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674214135548,0.79865552,1549.8,1549.5,3.67518252]
["bitfinex","ETHUSD",1674214135809,0.00331881,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674214136667,24.43365,1549.9,1549.5,3.0]
["bitfinex","ETHUSD",1674214137753,0.00331881,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674214138759,30.88605,1549.9,1549.5,3.0]
["bitfinex","ETHUSD",1674214139009,3.088605,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674214140021,3.08641913,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674214140667,0.00331054,1549.7,1549.5,3.0]
["bitfinex","ETHUSD",1674214142134,0.00331054,1549.7,1549.4,6.51982]
["bitfinex","ETHUSD",1674214148554,0.00331054,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674214149234,0.00331054,1549.7,1549.4,6.51982]
["bitfinex","ETHUSD",1674214149604,0.00331054,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674214149814,0.00331054,1549.7,1549.4,6.51982]
["bitfinex","ETHUSD",1674214150080,0.00331054,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674214150299,0.00331054,1549.7,1549.4,6.51982]
["bitfinex","ETHUSD",1674214150761,0.00331054,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674214150967,0.00331054,1549.7,1549.4,6.51982]
["bitfinex","ETHUSD",1674214151205,0.00331054,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674214151450,0.00331054,1549.7,1549.4,6.51982]
["bitfinex","ETHUSD",1674214151752,0.00331054,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674214152186,0.00331054,1549.7,1549.4,6.51982]
["bitfinex","ETHUSD",1674214152551,0.00331054,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674214152921,0.00331054,1549.7,1549.5,8.205662]
["bitfinex","ETHUSD",1674214153109,0.00331054,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1674214153476,0.00331054,1549.7,1549.6,9.45327]
["bitfinex","ETHUSD",1674214153658,0.00331054,1549.7,1549.6,9.51927]
["bitfinex","ETHUSD",1674214153811,10.03449587,1549.9,1549.6,19.26428759]
["bitfinex","ETHUSD",1674214154015,10.03449587,1549.9,1549.7,1.09790805]
["bitfinex","ETHUSD",1674214154231,10.03449587,1549.9,1549.7,7.55076805]
["bitfinex","ETHUSD",1674214154490,10.03449587,1549.9,1549.7,7.61676805]
["bitfinex","ETHUSD",1674214158174,0.00919587,1549.9,1549.7,7.61676805]
["bitfinex","ETHUSD",1674214158541,0.00319587,1549.9,1549.8,0.751982]
["bitfinex","ETHUSD",1674214158724,0.00319587,1549.9,1549.7,6.51886]
["bitfinex","ETHUSD",1674214159096,0.00319587,1549.9,1549.7,6.51524225]
["bitfinex","ETHUSD",1674214159501,0.00319587,1549.9,1549.8,1.0]
["bitfinex","ETHUSD",1674214159729,0.00319587,1549.9,1549.7,6.51524225]
["bitfinex","ETHUSD",1674214160076,0.00319587,1549.9,1549.8,1.0]
["bitfinex","ETHUSD",1674214160299,0.00319587,1549.9,1549.7,6.51524225]
["bitfinex","ETHUSD",1674214161425,0.00319587,1549.9,1549.8,1.0]
["bitfinex","ETHUSD",1674214161620,0.00319587,1549.9,1549.7,6.51524225]
["bitfinex","ETHUSD",1674214161850,0.00319587,1549.9,1549.8,1.0]
["bitfinex","ETHUSD",1674214163385,0.00319587,1549.9,1549.8,13.90488]
["bitfinex","ETHUSD",1674214163594,0.00319587,1549.9,1549.8,16.97088]
["bitfinex","ETHUSD",1674214169853,0.00319587,1549.9,1549.8,15.97088]
["bitfinex","ETHUSD",1674214170902,0.00319587,1549.9,1549.8,19.26262759]
["bitfinex","ETHUSD",1674214171743,0.00319587,1549.9,1549.8,19.49262759]
["bitfinex","ETHUSD",1674214171966,0.00319587,1549.9,1549.8,20.16781011]
["bitfinex","ETHUSD",1674214172185,0.00319587,1549.9,1549.8,19.65292562]
["bitfinex","ETHUSD",1674214173184,0.00319587,1549.9,1549.8,20.32810814]
["bitfinex","ETHUSD",1674214173843,0.02221852,1550.0,1549.8,19.65292562]
["bitfinex","ETHUSD",1674214174189,0.02221852,1550.0,1549.9,3.29174759]
["bitfinex","ETHUSD",1674214174339,0.02221852,1550.0,1549.9,16.19578759]
["bitfinex","ETHUSD",1674214174545,0.02221852,1550.0,1549.9,16.26178759]
["bitfinex","ETHUSD",1674214180567,0.02221852,1550.0,1549.9,20.75978759]
["bitfinex","ETHUSD",1674214181429,0.02221852,1550.0,1549.9,21.66497011]
["bitfinex","ETHUSD",1674214181808,0.01872474,1550.0,1549.9,20.98978759]
["bitfinex","ETHUSD",1674214182018,0.01872474,1550.0,1549.9,21.66497011]
["bitfinex","ETHUSD",1674214182210,0.01872474,1550.0,1549.9,20.98978759]
["bitfinex","ETHUSD",1674214182630,0.01872474,1550.0,1549.9,21.15008562]
["bitfinex","ETHUSD",1674214183006,0.01872474,1550.0,1549.9,20.98978759]
["bitfinex","ETHUSD",1674214184007,0.01872474,1550.0,1549.9,21.15008562]
["bitfinex","ETHUSD",1674214186448,0.01872474,1550.0,1549.9,19.65208562]
["bitfinex","ETHUSD",1674214188933,0.01872474,1550.0,1549.9,20.32726814]
["bitfinex","ETHUSD",1674214189169,0.01872474,1550.0,1549.9,19.65208562]
["bitfinex","ETHUSD",1674214189562,0.01872474,1550.0,1549.9,20.32726814]
["bitfinex","ETHUSD",1674214191316,0.01872474,1550.0,1549.9,21.82326814]
["bitfinex","ETHUSD",1674214192330,0.01872474,1550.0,1549.9,22.83448848]
["bitfinex","ETHUSD",1674214192520,0.01872474,1550.0,1549.9,22.15930596]
["bitfinex","ETHUSD",1674214193064,0.16320682,1550.0,1549.9,22.15930596]
["bitfinex","ETHUSD",1674214193303,0.16320682,1550.0,1549.9,22.83431742]
["bitfinex","ETHUSD",1674214193976,0.16320682,1550.0,1549.9,22.15930596]
["bitfinex","ETHUSD",1674214194452,0.16320682,1550.0,1549.9,22.83434665]
["bitfinex","ETHUSD",1674214196140,0.16320682,1550.0,1549.9,21.33834665]
["bitfinex","ETHUSD",1674214196382,0.16320682,1550.0,1549.9,20.32712631]
["bitfinex","ETHUSD",1674214198289,0.16320682,1550.0,1549.9,20.09712631]
["bitfinex","ETHUSD",1674214198536,0.16320682,1550.0,1549.9,20.27300793]
["bitfinex","ETHUSD",1674214198904,0.16320682,1550.0,1549.9,20.94841483]
["bitfinex","ETHUSD",1674214201240,0.16320682,1550.0,1549.9,19.93719449]
["bitfinex","ETHUSD",1674214202398,0.16320682,1550.0,1549.9,10.1934269]
["bitfinex","ETHUSD",1674214202634,0.16320682,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1674214202984,0.16320682,1550.0,1549.9,10.1934269]
["bitfinex","ETHUSD",1674214203533,0.16320682,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1674214204401,0.16320682,1550.0,1549.9,10.1934269]
["bitfinex","ETHUSD",1674214205507,0.159612,1550.0,1549.9,10.1934269]
["bitfinex","ETHUSD",1674214210087,0.159612,1550.0,1549.9,11.20464724]
["bitfinex","ETHUSD",1674214214269,0.159612,1550.0,1549.9,10.1934269]
["bitfinex","ETHUSD",1674214215382,0.159612,1550.0,1549.9,11.20464724]
["bitfinex","ETHUSD",1674214215694,0.159612,1550.0,1549.9,10.52924034]
["bitfinex","ETHUSD",1674214219668,0.159612,1550.0,1549.9,11.20580597]
["bitfinex","ETHUSD",1674214222998,0.159612,1550.0,1549.9,10.19458563]
["bitfinex","ETHUSD",1674214223214,0.159612,1550.0,1549.9,11.20580597]
["bitfinex","ETHUSD",1674214225160,0.159612,1550.0,1549.9,3.74256563]
["bitfinex","ETHUSD",1674214225475,0.159612,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674214226056,0.159612,1550.0,1549.8,4.75378597]
["bitfinex","ETHUSD",1674214226259,0.159612,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214228675,0.159612,1550.0,1549.8,5.68778597]
["bitfinex","ETHUSD",1674214228922,0.15590975,1550.0,1549.9,0.67656563]
["bitfinex","ETHUSD",1674214229167,0.15590975,1550.0,1549.8,5.75378597]
["bitfinex","ETHUSD",1674214229579,0.15590975,1550.0,1549.9,0.67656563]
["bitfinex","ETHUSD",1674214229906,0.15590975,1550.0,1549.8,4.75378597]
["bitfinex","ETHUSD",1674214230220,0.15590975,1550.0,1549.9,0.67656563]
["bitfinex","ETHUSD",1674214230371,0.15590975,1550.0,1549.8,4.75378597]
["bitfinex","ETHUSD",1674214230584,0.15590975,1550.0,1549.8,4.68778597]
["bitfinex","ETHUSD",1674214231008,0.15590975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214231215,0.15590975,1550.0,1549.8,4.68778597]
["bitfinex","ETHUSD",1674214232393,0.15590975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214232626,0.15590975,1550.0,1549.8,4.68778597]
["bitfinex","ETHUSD",1674214233008,0.15590975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214234788,1.39890975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214235840,3.2564058,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214236259,1.39890975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214236613,0.15590975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214236830,1.40790975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214236997,1.40790975,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1674214240382,1.40790975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214240989,0.15590975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214242339,1.40790975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214242707,0.15590975,1550.0,1549.8,3.67656563]
["bitfinex","ETHUSD",1674214243812,0.15590975,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214244804,0.15590975,1550.0,1549.8,1.68778597]
["bitfinex","ETHUSD",1674214245016,0.15590975,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214247899,0.15590975,1550.0,1549.8,1.67656563]
["bitfinex","ETHUSD",1674214248328,0.15590975,1550.0,1549.8,2.68778597]
["bitfinex","ETHUSD",1674214248501,0.15590975,1550.0,1549.8,1.68778597]
["bitfinex","ETHUSD",1674214248730,0.15590975,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214249429,0.15590975,1550.0,1549.8,1.67656563]
["bitfinex","ETHUSD",1674214249683,0.15590975,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214249869,0.15590975,1550.0,1549.8,1.68778597]
["bitfinex","ETHUSD",1674214250622,0.15590975,1550.0,1549.8,2.68778597]
["bitfinex","ETHUSD",1674214250956,0.15590975,1550.0,1549.9,0.67656563]
["bitfinex","ETHUSD",1674214251152,0.15590975,1550.0,1549.8,2.68778597]
["bitfinex","ETHUSD",1674214252268,0.15323873,1550.0,1549.8,2.68778597]
["bitfinex","ETHUSD",1674214252479,0.15323873,1550.0,1549.8,1.68778597]
["bitfinex","ETHUSD",1674214253160,0.15323873,1550.0,1549.8,2.68778597]
["bitfinex","ETHUSD",1674214253335,0.15323873,1550.0,1549.8,1.68778597]
["bitfinex","ETHUSD",1674214253549,0.15323873,1550.0,1549.8,2.68778597]
["bitfinex","ETHUSD",1674214253797,0.15323873,1550.0,1549.8,1.68778597]
["bitfinex","ETHUSD",1674214254017,0.15323873,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214254602,0.15323873,1550.0,1549.8,8.14001597]
["bitfinex","ETHUSD",1674214254865,0.15323873,1550.0,1549.8,8.20601597]
["bitfinex","ETHUSD",1674214255288,0.15323873,1550.0,1549.8,7.19479563]
["bitfinex","ETHUSD",1674214257800,0.15323873,1550.0,1549.9,0.67656563]
["bitfinex","ETHUSD",1674214258506,0.15323873,1550.0,1549.9,1.67656563]
["bitfinex","ETHUSD",1674214259192,0.15323873,1550.0,1549.9,0.67656563]
["bitfinex","ETHUSD",1674214260218,0.15323873,1550.0,1549.8,8.20601597]
["bitfinex","ETHUSD",1674214262196,0.15323873,1550.0,1549.8,7.19479563]
["bitfinex","ETHUSD",1674214262408,0.15323873,1550.0,1549.8,8.20601597]
["bitfinex","ETHUSD",1674214262716,0.15323873,1550.0,1549.8,7.19479563]
["bitfinex","ETHUSD",1674214262931,0.15323873,1550.0,1549.8,8.20601597]
["bitfinex","ETHUSD",1674214265115,0.15323873,1550.0,1549.9,0.67656563]
["bitfinex","ETHUSD",1674214266306,0.15323873,1550.0,1549.8,8.20601597]
["bitfinex","ETHUSD",1674214266637,0.15323873,1550.0,1549.8,9.80667933]
["bitfinex","ETHUSD",1674214266827,0.15323873,1550.0,1549.8,7.19479563]
["bitfinex","ETHUSD",1674214268690,0.15323873,1550.0,1549.8,0.74256563]
["bitfinex","ETHUSD",1674214268901,0.15323873,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214269105,1.40223873,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214269314,3.04401923,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214269527,3.04401923,1550.0,1549.7,8.20634597]
["bitfinex","ETHUSD",1674214269775,1.40223873,1550.0,1549.7,7.19512563]
["bitfinex","ETHUSD",1674214269945,1.40223873,1550.0,1549.7,6.51856]
["bitfinex","ETHUSD",1674214270155,1.40223873,1550.0,1549.7,7.19512563]
["bitfinex","ETHUSD",1674214272055,1.248,1549.9,1549.7,7.19512563]
["bitfinex","ETHUSD",1674214281866,1.248,1549.9,1549.7,6.51856]
["bitfinex","ETHUSD",1674214286436,1.248,1549.9,1549.7,0.066]
["bitfinex","ETHUSD",1674214286608,1.248,1549.9,1549.6,17.65982597]
["bitfinex","ETHUSD",1674214286819,1.248,1549.9,1549.6,20.95157356]
["bitfinex","ETHUSD",1674214287053,1.248,1549.9,1549.6,21.11187159]
["bitfinex","ETHUSD",1674214287384,1.248,1549.9,1549.7,0.67656563]
["bitfinex","ETHUSD",1674214287699,12.32153873,1550.0,1549.7,1.67656563]
["bitfinex","ETHUSD",1674214287849,12.26153873,1550.0,1549.7,1.67656563]
["bitfinex","ETHUSD",1674214288270,12.26153873,1550.0,1549.7,0.67656563]
["bitfinex","ETHUSD",1674214288766,11.01253873,1550.0,1549.7,0.67656563]
["bitfinex","ETHUSD",1674214288904,11.01253873,1550.0,1549.7,1.68778597]
["bitfinex","ETHUSD",1674214289496,11.01253873,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214291484,11.01253873,1550.0,1549.7,0.67656563]
["bitfinex","ETHUSD",1674214293316,11.01253873,1550.0,1549.7,1.67656563]
["bitfinex","ETHUSD",1674214293525,11.01253873,1550.0,1549.7,2.68778597]
["bitfinex","ETHUSD",1674214293737,11.01253873,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214294165,11.01253873,1550.0,1549.7,2.68778597]
["bitfinex","ETHUSD",1674214294380,11.01253873,1550.0,1549.8,0.67656563]
["bitfinex","ETHUSD",1674214299099,0.15923873,1550.0,1549.8,8.15142604]
["bitfinex","ETHUSD",1674214299313,0.15923873,1550.0,1549.9,1.67656563]
["bitfinex","ETHUSD",1674214299314,0.15047827,1550.0,1549.9,1.67656563]
["bitfinex","ETHUSD",1674214299585,0.15047827,1550.0,1549.9,7.12858563]
["bitfinex","ETHUSD",1674214299888,0.15047827,1550.0,1549.9,7.19458563]
["bitfinex","ETHUSD",1674214300681,0.15047827,1550.0,1549.9,13.98126034]
["bitfinex","ETHUSD",1674214301251,0.15047827,1550.0,1549.9,17.27300793]
["bitfinex","ETHUSD",1674214301845,0.15047827,1550.0,1549.9,19.2898394]
["bitfinex","ETHUSD",1674214302167,0.15047827,1550.0,1549.9,18.62388788]
["bitfinex","ETHUSD",1674214304524,0.15047827,1550.0,1549.9,17.27583023]
["bitfinex","ETHUSD",1674214307299,0.15047827,1550.0,1549.9,23.10588788]
["bitfinex","ETHUSD",1674214307556,0.15047827,1550.0,1549.9,21.75783023]
["bitfinex","ETHUSD",1674214308138,0.12191156,1550.0,1549.9,33.76919385]
["bitfinex","ETHUSD",1674214308350,0.12191156,1550.0,1549.9,34.73823788]
["bitfinex","ETHUSD",1674214308936,0.06591092,1550.0,1549.9,34.73823788]
["bitfinex","ETHUSD",1674214310221,0.06591092,1550.0,1549.9,36.0878794]
["bitfinex","ETHUSD",1674214311886,0.06591092,1550.0,1549.9,34.40788524]
["bitfinex","ETHUSD",1674214312099,0.06591092,1550.0,1549.9,33.96463124]
["bitfinex","ETHUSD",1674214312310,0.06591092,1550.0,1549.9,34.40788524]
["bitfinex","ETHUSD",1674214313121,0.06591092,1550.0,1549.9,36.0878794]
["bitfinex","ETHUSD",1674214313449,0.06591092,1550.0,1549.9,34.73823788]
["bitfinex","ETHUSD",1674214313677,0.00091092,1550.0,1549.9,34.73823788]
["bitfinex","ETHUSD",1674214313891,0.00091092,1550.0,1549.9,36.08703533]
["bitfinex","ETHUSD",1674214314386,0.00091092,1550.0,1549.9,36.08698977]
["bitfinex","ETHUSD",1674214314602,0.00091092,1550.0,1549.9,42.78468977]
["bitfinex","ETHUSD",1674214315583,0.00091092,1550.0,1549.9,42.78470624]
["bitfinex","ETHUSD",1674214316006,0.00091092,1550.0,1549.9,37.42280798]
["bitfinex","ETHUSD",1674214316158,0.00091092,1550.0,1549.9,41.10471208]
["bitfinex","ETHUSD",1674214316370,0.00091092,1550.0,1549.9,37.42280798]
["bitfinex","ETHUSD",1674214316643,0.00091092,1550.0,1549.9,38.43423826]
["bitfinex","ETHUSD",1674214317227,0.00091092,1550.0,1549.9,37.18223826]
["bitfinex","ETHUSD",1674214317914,0.00091092,1550.0,1549.9,35.8334699]
["bitfinex","ETHUSD",1674214318133,0.00091092,1550.0,1549.9,35.3902159]
["bitfinex","ETHUSD",1674214318319,0.00091092,1550.0,1549.9,35.8334699]
["bitfinex","ETHUSD",1674214318912,0.00091092,1550.0,1549.9,36.50773656]
["bitfinex","ETHUSD",1674214320079,0.00091092,1550.0,1549.9,36.06448256]
["bitfinex","ETHUSD",1674214320857,0.00091092,1550.0,1549.9,29.28748256]
["bitfinex","ETHUSD",1674214323240,0.02715075,1550.1,1550.0,3.45808908]
["bitfinex","ETHUSD",1674214323477,0.02715075,1550.1,1550.0,22.65305667]
["bitfinex","ETHUSD",1674214323687,0.02715075,1550.1,1550.0,22.8793547]
["bitfinex","ETHUSD",1674214326745,1.25615075,1550.1,1550.0,9.51869908]
["bitfinex","ETHUSD",1674214327269,1.25615075,1550.1,1550.0,6.51869908]
["bitfinex","ETHUSD",1674214327586,0.02715075,1550.1,1550.0,6.51869908]
["bitfinex","ETHUSD",1674214334940,0.02715075,1550.1,1550.0,0.06708908]
["bitfinex","ETHUSD",1674214335158,0.02715075,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214336378,0.02715075,1550.1,1550.0,1.22908908]
["bitfinex","ETHUSD",1674214337364,0.02715075,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214337365,1.25615075,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214337884,1.51538479,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214340310,9.21857479,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214340540,9.22457479,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214341662,19.34597479,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214347619,19.34378885,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214348415,10.41159885,1550.1,1550.0,1.22908908]
["bitfinex","ETHUSD",1674214348560,0.03705331,1550.1,1550.0,1.22908908]
["bitfinex","ETHUSD",1674214348771,0.03105331,1550.1,1550.0,1.22908908]
["bitfinex","ETHUSD",1674214353616,0.03105331,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214354802,0.03105331,1550.1,1550.0,1.11608908]
["bitfinex","ETHUSD",1674214363146,0.03105331,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214363147,1.14805331,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214363361,3.00947952,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214363947,12.72797952,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214364195,12.73397952,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214369537,11.48197952,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214389902,17.93316952,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214390725,19.17616952,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214393215,25.62735952,1550.1,1550.0,0.00108908]
["bitfinex","ETHUSD",1674214395623,0.00176771,1550.0,1549.8,1.68569694]
["bitfinex","ETHUSD",1674214395834,0.00176771,1550.0,1549.8,0.67426666]
["bitfinex","ETHUSD",1674214396885,1.12279959,1549.9,1549.8,0.67426666]
["bitfinex","ETHUSD",1674214397094,1.12279959,1549.9,1549.8,1.67677357]
["bitfinex","ETHUSD",1674214397095,0.00579959,1549.9,1549.8,1.67677357]
["bitfinex","ETHUSD",1674214397307,0.00579959,1549.9,1549.8,7.60081317]
["bitfinex","ETHUSD",1674214397576,0.00379959,1549.9,1549.8,25.59817297]
["bitfinex","ETHUSD",1674214397888,0.00625482,1549.9,1549.8,25.98525839]
["bitfinex","ETHUSD",1674214398075,0.00625482,1549.9,1549.8,25.82817297]
["bitfinex","ETHUSD",1674214398269,0.00625482,1549.9,1549.8,25.98525839]
["bitfinex","ETHUSD",1674214398460,0.00625482,1549.9,1549.8,25.82817297]
["bitfinex","ETHUSD",1674214398671,0.00625482,1549.9,1549.8,25.98525839]
["bitfinex","ETHUSD",1674214402301,0.00625482,1549.9,1549.8,27.10739567]
["bitfinex","ETHUSD",1674214403280,0.00625482,1549.9,1549.8,25.42740151]
["bitfinex","ETHUSD",1674214403858,0.00625482,1549.9,1549.8,26.89414167]
["bitfinex","ETHUSD",1674214404540,0.00625482,1549.9,1549.8,25.54200439]
["bitfinex","ETHUSD",1674214405055,0.00625482,1549.9,1549.8,26.89388803]
["bitfinex","ETHUSD",1674214405304,0.00625482,1549.9,1549.8,25.54200439]
["bitfinex","ETHUSD",1674214406326,0.00625482,1549.9,1549.8,26.89384527]
["bitfinex","ETHUSD",1674214408325,0.00625482,1549.9,1549.8,25.21385111]
["bitfinex","ETHUSD",1674214410105,0.00625482,1549.9,1549.8,26.89384527]
["bitfinex","ETHUSD",1674214410330,0.00625482,1549.9,1549.8,25.21385111]
["bitfinex","ETHUSD",1674214410542,0.00625482,1549.9,1549.8,26.89384527]
["bitfinex","ETHUSD",1674214410849,0.00625482,1549.9,1549.8,25.21385111]
["bitfinex","ETHUSD",1674214411004,0.00625482,1549.9,1549.8,26.89384527]
["bitfinex","ETHUSD",1674214411211,0.00625482,1549.9,1549.8,25.21385111]
["bitfinex","ETHUSD",1674214412522,0.00425482,1549.9,1549.8,25.21385111]
["bitfinex","ETHUSD",1674214412907,0.00625482,1549.9,1549.8,25.21385111]
["bitfinex","ETHUSD",1674214413095,0.00625482,1549.9,1549.8,26.22737594]
["bitfinex","ETHUSD",1674214413314,0.00625482,1549.9,1549.8,25.21385111]
["bitfinex","ETHUSD",1674214413523,0.00625482,1549.9,1549.8,22.71185111]
["bitfinex","ETHUSD",1674214417050,0.03107678,1550.1,1549.8,22.71185111]
["bitfinex","ETHUSD",1674214417255,0.03107678,1550.1,1550.0,1.6756021]
["bitfinex","ETHUSD",1674214417567,0.03107678,1550.1,1549.9,22.09001567]
["bitfinex","ETHUSD",1674214417900,0.03107678,1550.1,1550.0,1.0]
["bitfinex","ETHUSD",1674214418103,0.03107678,1550.1,1549.9,22.24710109]
["bitfinex","ETHUSD",1674214420355,0.03107678,1550.1,1550.0,1.0]
["bitfinex","ETHUSD",1674214420812,0.03107678,1550.1,1549.9,22.24710109]
["bitfinex","ETHUSD",1674214421665,0.03107678,1550.1,1550.0,1.0]
["bitfinex","ETHUSD",1674214421883,0.03107678,1550.1,1549.9,22.24710109]
["bitfinex","ETHUSD",1674214423556,0.03107678,1550.1,1550.0,1.38589932]
["bitfinex","ETHUSD",1674214423777,0.03107678,1550.1,1550.0,2.38589932]
["bitfinex","ETHUSD",1674214423957,0.03107678,1550.1,1550.0,1.38589932]
["bitfinex","ETHUSD",1674214424312,0.03107678,1550.1,1550.0,0.6756021]
["bitfinex","ETHUSD",1674214432967,0.03107678,1550.1,1550.0,1.68900525]
["bitfinex","ETHUSD",1674214433176,0.03107678,1550.1,1550.0,0.6756021]
["bitfinex","ETHUSD",1674214434373,0.03107678,1550.1,1550.0,1.68900525]
["bitfinex","ETHUSD",1674214436251,0.03107678,1550.1,1550.0,2.36524403]
["bitfinex","ETHUSD",1674214436464,0.02900397,1550.1,1550.0,2.36524403]
["bitfinex","ETHUSD",1674214437253,0.02900397,1550.1,1550.0,1.01340315]
["bitfinex","ETHUSD",1674214437419,0.02900397,1550.1,1550.0,1.35184088]
["bitfinex","ETHUSD",1674214437634,0.02900397,1550.1,1550.0,2.35184088]
["bitfinex","ETHUSD",1674214438030,0.02900397,1550.1,1550.0,1.35184088]
["bitfinex","ETHUSD",1674214438387,0.02900397,1550.1,1550.0,2.35184088]
["bitfinex","ETHUSD",1674214438793,0.02900397,1550.1,1550.0,4.03183504]
["bitfinex","ETHUSD",1674214439001,0.02900397,1550.1,1550.0,7.03183504]
["bitfinex","ETHUSD",1674214439193,0.02900397,1550.1,1550.0,7.09783504]
["bitfinex","ETHUSD",1674214439873,0.02900397,1550.1,1550.0,6.09783504]
["bitfinex","ETHUSD",1674214440421,0.02900397,1550.1,1550.0,4.41784088]
["bitfinex","ETHUSD",1674214440563,0.02900397,1550.1,1550.0,4.35184088]
["bitfinex","ETHUSD",1674214440786,0.02900397,1550.1,1550.0,5.3674796]
["bitfinex","ETHUSD",1674214441142,0.02900397,1550.1,1550.0,5.43348427]
["bitfinex","ETHUSD",1674214442512,0.02900397,1550.1,1550.0,4.08164339]
["bitfinex","ETHUSD",1674214442663,0.02900397,1550.1,1550.0,4.01564339]
["bitfinex","ETHUSD",1674214444037,0.02900397,1550.1,1550.0,5.36748427]
["bitfinex","ETHUSD",1674214444274,0.02900397,1550.1,1550.0,4.08164339]
["bitfinex","ETHUSD",1674214444615,0.02900397,1550.1,1550.0,0.67717727]
["bitfinex","ETHUSD",1674214447198,0.02900397,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214448291,0.02900397,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214449710,0.02900397,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214450474,0.02900397,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214453228,1.27700397,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214453758,0.02900397,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214456386,0.02900397,1550.1,1549.8,8.21126066]
["bitfinex","ETHUSD",1674214456542,0.02900397,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214458057,1.27842058,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214459431,0.02642058,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214462442,0.02642058,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214462795,0.02642058,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214466997,0.02642058,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214467407,0.02642058,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214468215,0.02642058,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214468428,0.02642058,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214470360,0.02642058,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214470689,0.02642058,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214472135,0.02415406,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214472518,0.02415406,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214472728,0.02415406,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214476528,0.02415406,1550.1,1549.9,1.69282066]
["bitfinex","ETHUSD",1674214477201,0.02415406,1550.1,1549.9,0.67717727]
["bitfinex","ETHUSD",1674214479513,0.32282273,1549.9,1549.8,17.4353564]
["bitfinex","ETHUSD",1674214479744,0.32282273,1549.9,1549.8,20.4353564]
["bitfinex","ETHUSD",1674214479893,0.32282273,1549.9,1549.8,20.27827098]
["bitfinex","ETHUSD",1674214480104,0.32282273,1549.9,1549.8,20.61446847]
["bitfinex","ETHUSD",1674214480735,0.32282273,1549.9,1549.8,21.62961076]
["bitfinex","ETHUSD",1674214480951,0.32282273,1549.9,1549.8,20.27776988]
["bitfinex","ETHUSD",1674214482004,0.32282273,1549.9,1549.8,21.62961076]
["bitfinex","ETHUSD",1674214482547,0.32282273,1549.9,1549.8,13.82532988]
["bitfinex","ETHUSD",1674214483086,0.32633542,1549.9,1549.8,13.82532988]
["bitfinex","ETHUSD",1674214483476,0.32633542,1549.9,1549.8,3.066]
["bitfinex","ETHUSD",1674214483692,0.32633542,1549.9,1549.7,8.97661859]
["bitfinex","ETHUSD",1674214483693,2.00091399,1549.9,1549.7,7.53369229]
["bitfinex","ETHUSD",1674214484252,2.15874753,1549.9,1549.7,7.53369229]
["bitfinex","ETHUSD",1674214488311,2.15874753,1549.9,1549.7,6.51855]
["bitfinex","ETHUSD",1674214488535,0.90674753,1549.9,1549.7,6.51855]
["bitfinex","ETHUSD",1674214489316,0.90674753,1549.9,1549.7,7.53369229]
["bitfinex","ETHUSD",1674214489621,0.74891399,1549.9,1549.8,1.69170123]
["bitfinex","ETHUSD",1674214489774,0.74891399,1549.9,1549.8,0.67655894]
["bitfinex","ETHUSD",1674214491693,0.74891399,1549.9,1549.8,1.69170123]
["bitfinex","ETHUSD",1674214492325,0.74891399,1549.9,1549.8,0.67655894]
["bitfinex","ETHUSD",1674214495103,0.74891399,1549.9,1549.8,1.69170123]
["bitfinex","ETHUSD",1674214495676,0.74891399,1549.9,1549.8,0.67655894]
["bitfinex","ETHUSD",1674214497300,1.81083539,1549.9,1549.8,0.67655894]
["bitfinex","ETHUSD",1674214497615,1.81083539,1549.9,1549.7,8.21025123]
["bitfinex","ETHUSD",1674214498875,1.81083539,1549.9,1549.7,7.19510894]
["bitfinex","ETHUSD",1674214499082,0.74891399,1549.9,1549.7,8.21025123]
["bitfinex","ETHUSD",1674214499298,0.74891399,1549.9,1549.8,0.67655894]
["bitfinex","ETHUSD",1674214499612,0.74891399,1549.9,1549.7,8.21025123]
["bitfinex","ETHUSD",1674214500737,0.74891399,1549.9,1549.7,7.19510894]
["bitfinex","ETHUSD",1674214502396,0.74500589,1549.9,1549.8,0.67655894]
["bitfinex","ETHUSD",1674214502605,0.74500589,1549.9,1549.8,7.12899894]
["bitfinex","ETHUSD",1674214502821,0.74500589,1549.9,1549.8,7.19499894]
["bitfinex","ETHUSD",1674214503045,0.74500589,1549.9,1549.8,8.21014123]
["bitfinex","ETHUSD",1674214503498,0.74500589,1549.9,1549.8,7.53358229]
["bitfinex","ETHUSD",1674214506596,0.74500589,1549.9,1549.8,7.87028088]
["bitfinex","ETHUSD",1674214507125,0.74500589,1549.9,1549.8,20.61446847]
["bitfinex","ETHUSD",1674214507340,0.74500589,1549.9,1549.8,22.29446263]
["bitfinex","ETHUSD",1674214507597,0.74500589,1549.9,1549.8,22.45154805]
["bitfinex","ETHUSD",1674214507806,0.74500589,1549.9,1549.8,20.77155389]
["bitfinex","ETHUSD",1674214507979,0.74500589,1549.9,1549.8,23.70354805]
["bitfinex","ETHUSD",1674214508193,0.74500589,1549.9,1549.8,22.02355389]
["bitfinex","ETHUSD",1674214509877,0.74500589,1549.9,1549.8,20.77155389]
["bitfinex","ETHUSD",1674214511221,0.74500589,1549.9,1549.8,21.78601581]
["bitfinex","ETHUSD",1674214512318,0.74500589,1549.9,1549.8,20.77155389]
["bitfinex","ETHUSD",1674214513967,0.74500589,1549.9,1549.8,22.02155389]
["bitfinex","ETHUSD",1674214514414,0.64900549,1549.9,1549.8,23.70154805]
["bitfinex","ETHUSD",1674214514578,0.64900549,1549.9,1549.8,22.34970717]
["bitfinex","ETHUSD",1674214514793,0.37802854,1549.9,1549.8,33.14561145]
["bitfinex","ETHUSD",1674214515002,0.38154123,1549.9,1549.8,33.14561145]
["bitfinex","ETHUSD",1674214517059,0.38154123,1549.9,1549.8,31.11761182]
["bitfinex","ETHUSD",1674214517575,0.38154123,1549.9,1549.8,33.14561145]
["bitfinex","ETHUSD",1674214518476,0.38154123,1549.9,1549.8,31.11761182]
["bitfinex","ETHUSD",1674214520152,0.38154123,1549.9,1549.8,32.8056702]
["bitfinex","ETHUSD",1674214520783,0.38154123,1549.9,1549.8,31.11761182]
["bitfinex","ETHUSD",1674214522266,0.38154123,1549.9,1549.8,33.14262411]
["bitfinex","ETHUSD",1674214522477,0.38154123,1549.9,1549.8,31.11761182]
["bitfinex","ETHUSD",1674214524304,0.38154123,1549.9,1549.8,32.80491381]
["bitfinex","ETHUSD",1674214524629,0.38154123,1549.9,1549.8,30.67435782]
["bitfinex","ETHUSD",1674214524805,0.22400942,1549.9,1549.8,32.36165321]
["bitfinex","ETHUSD",1674214525019,0.22400942,1549.9,1549.8,30.67435782]
["bitfinex","ETHUSD",1674214525439,0.22400942,1549.9,1549.8,32.36151706]
["bitfinex","ETHUSD",1674214525791,0.22400942,1549.9,1549.8,32.36150118]
["bitfinex","ETHUSD",1674214525996,0.22400942,1549.9,1549.8,30.67435782]
["bitfinex","ETHUSD",1674214527148,0.22400942,1549.9,1549.8,32.36149318]
["bitfinex","ETHUSD",1674214528300,0.22400942,1549.9,1549.8,30.61584837]
["bitfinex","ETHUSD",1674214529036,0.22400942,1549.9,1549.8,29.36584837]
["bitfinex","ETHUSD",1674214529577,0.19819956,1549.9,1549.8,30.7158602]
["bitfinex","ETHUSD",1674214530469,0.19819956,1549.9,1549.8,29.9071142]
["bitfinex","ETHUSD",1674214530990,0.19819956,1549.9,1549.8,22.45567915]
["bitfinex","ETHUSD",1674214531236,0.19819956,1549.9,1549.8,22.01242515]
["bitfinex","ETHUSD",1674214531527,0.19819956,1549.9,1549.8,20.66241332]
["bitfinex","ETHUSD",1674214532473,0.19819956,1549.9,1549.8,22.01242515]
["bitfinex","ETHUSD",1674214532669,0.00351269,1549.9,1549.8,22.24439122]
["bitfinex","ETHUSD",1674214532887,0.00351269,1549.9,1549.8,20.89437939]
["bitfinex","ETHUSD",1674214533125,0.00351269,1549.9,1549.8,22.24439122]
["bitfinex","ETHUSD",1674214533341,0.00351269,1549.9,1549.8,20.89437939]
["bitfinex","ETHUSD",1674214533833,0.02062548,1550.1,1549.8,22.24439122]
["bitfinex","ETHUSD",1674214534037,0.02062548,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1674214534300,0.02062548,1550.1,1550.0,9.80935759]
["bitfinex","ETHUSD",1674214534884,0.02396268,1550.1,1550.0,9.80935759]
["bitfinex","ETHUSD",1674214535623,0.02396268,1550.1,1550.0,10.05935759]
["bitfinex","ETHUSD",1674214536154,0.02396268,1550.1,1550.0,6.76761]
["bitfinex","ETHUSD",1674214537839,0.02396268,1550.1,1550.0,0.316]
["bitfinex","ETHUSD",1674214537840,3.34685942,1550.1,1550.0,0.316]
["bitfinex","ETHUSD",1674214538049,3.34685942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214539317,8.26915482,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214539571,8.27515482,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214539959,4.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214540192,5.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214540411,5.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214542728,4.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214542968,4.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214543249,5.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214543498,4.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214543622,4.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214543846,5.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214544060,4.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214544308,5.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214544537,5.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214544749,4.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214544970,4.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214546222,5.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214546533,4.60485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214546725,4.59885942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214547794,2.09485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214548850,3.09485942,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214549840,2.09163732,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214550365,5.07563732,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214550571,5.08163732,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214551454,6.08163732,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674214552002,9.75193272,1550.1,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214552216,2.988,1549.9,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214552546,26.0143554,1549.9,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214552765,26.5043554,1549.9,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214553789,29.79610299,1549.9,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214554007,33.17170442,1549.9,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214554352,43.83770442,1549.9,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214555154,44.06770442,1549.9,1549.8,0.23196607]
["bitfinex","ETHUSD",1674214571236,0.20647922,1549.7,1549.2,0.22246988]
["bitfinex","ETHUSD",1674214571450,1.487,1549.4,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214571718,7.94124,1549.4,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214572033,7.94724,1549.4,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214572183,9.537057,1549.4,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214572728,1.245,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214575620,14.15404,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214575756,14.16004,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214581550,17.45178759,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214581804,24.82081745,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214582013,24.81881745,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214582274,24.82081745,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214583312,31.50533745,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214583840,43.05283745,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214589180,39.38254205,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214589580,34.61579446,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214589806,30.91706,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214592027,24.46254,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214592210,18.00802,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214592419,0.006,1549.3,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214592666,16.64474,1549.4,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214593261,6.46024,1549.4,1549.2,0.15646988]
["bitfinex","ETHUSD",1674214593476,0.006,1549.4,1549.3,1.254]
["bitfinex","ETHUSD",1674214593770,6.45949,1549.6,1549.3,1.254]
["bitfinex","ETHUSD",1674214594040,6.45949,1549.6,1549.3,2.18474087]
["bitfinex","ETHUSD",1674214594714,6.45949,1549.6,1549.3,2.43474087]
["bitfinex","ETHUSD",1674214595707,6.45949,1549.6,1549.3,3.43474087]
["bitfinex","ETHUSD",1674214596089,6.45949,1549.6,1549.3,2.43474087]
["bitfinex","ETHUSD",1674214596547,0.00532815,1549.6,1549.3,3.43474087]
["bitfinex","ETHUSD",1674214596734,34.07004737,1549.7,1549.4,0.34347409]
["bitfinex","ETHUSD",1674214597169,34.07004737,1549.7,1549.3,1.504]
["bitfinex","ETHUSD",1674214598511,34.07004737,1549.7,1549.4,1.249]
["bitfinex","ETHUSD",1674214598780,9.99310737,1549.7,1549.4,1.249]
["bitfinex","ETHUSD",1674214598993,9.99310737,1549.7,1549.4,7.7031]
["bitfinex","ETHUSD",1674214599211,9.99310737,1549.7,1549.6,1.242]
["bitfinex","ETHUSD",1674214599212,0.21180737,1549.7,1549.6,1.242]
["bitfinex","ETHUSD",1674214599526,0.21180737,1549.7,1549.6,8.11947]
["bitfinex","ETHUSD",1674214599527,0.20647922,1549.7,1549.6,8.11947]
["bitfinex","ETHUSD",1674214599732,0.20647922,1549.7,1549.6,8.18547]
["bitfinex","ETHUSD",1674214600266,0.20647922,1549.7,1549.6,8.43547]
["bitfinex","ETHUSD",1674214600449,0.20647922,1549.7,1549.6,14.88874]
["bitfinex","ETHUSD",1674214601682,0.20647922,1549.7,1549.6,16.14274]
["bitfinex","ETHUSD",1674214603201,0.20647922,1549.7,1549.6,19.14274]
["bitfinex","ETHUSD",1674214603817,0.20647922,1549.7,1549.6,22.43448759]
["bitfinex","ETHUSD",1674214603989,0.20647922,1549.7,1549.6,23.68848759]
["bitfinex","ETHUSD",1674214604430,0.20647922,1549.7,1549.6,24.36371171]
["bitfinex","ETHUSD",1674214604689,0.20647922,1549.7,1549.6,25.17370343]
["bitfinex","ETHUSD",1674214605115,0.20647922,1549.7,1549.6,24.01530172]
["bitfinex","ETHUSD",1674214606463,0.20647922,1549.7,1549.6,23.77787227]
["bitfinex","ETHUSD",1674214607112,0.20647922,1549.7,1549.6,23.68848759]
["bitfinex","ETHUSD",1674214607904,0.20647922,1549.7,1549.6,23.7035428]
["bitfinex","ETHUSD",1674214608426,0.20647922,1549.7,1549.6,22.4615428]
["bitfinex","ETHUSD",1674214611466,0.20647922,1549.7,1549.6,22.45828294]
["bitfinex","ETHUSD",1674214613781,0.20647922,1549.7,1549.6,2.824]
["bitfinex","ETHUSD",1674214614152,0.20647922,1549.7,1549.6,0.25]
["bitfinex","ETHUSD",1674214618105,0.20647922,1549.7,1549.6,6.70327]
["bitfinex","ETHUSD",1674214618317,0.20647922,1549.7,1549.6,6.76927]
["bitfinex","ETHUSD",1674214619450,0.20647922,1549.7,1549.6,13.22254]
["bitfinex","ETHUSD",1674214621155,0.20647922,1549.7,1549.6,14.70554]
["bitfinex","ETHUSD",1674214621374,0.20647922,1549.7,1549.6,17.70554]
["bitfinex","ETHUSD",1674214622231,0.20647922,1549.7,1549.6,20.99728759]
["bitfinex","ETHUSD",1674214622980,0.20647922,1549.7,1549.6,22.10239355]
["bitfinex","ETHUSD",1674214623219,0.20647922,1549.7,1549.6,23.32859352]
["bitfinex","ETHUSD",1674214623364,0.08273153,1550.1,1549.7,1.0]
["bitfinex","ETHUSD",1674214623365,0.01740338,1550.1,1549.7,1.0]
["bitfinex","ETHUSD",1674214623721,0.01740338,1550.1,1549.8,24.24582759]
["bitfinex","ETHUSD",1674214623937,0.01740338,1550.1,1550.0,12.90322]
["bitfinex","ETHUSD",1674214624247,0.01740338,1550.1,1550.0,12.96922]
["bitfinex","ETHUSD",1674214624823,0.01740338,1550.1,1550.0,13.21922]
["bitfinex","ETHUSD",1674214632648,0.01740338,1550.1,1550.0,14.70222]
["bitfinex","ETHUSD",1674214633788,0.01740338,1550.1,1550.0,13.21922]
["bitfinex","ETHUSD",1674214635301,0.01740338,1550.1,1550.0,17.90622202]
["bitfinex","ETHUSD",1674214635436,0.01740338,1550.1,1550.0,16.89416423]
["bitfinex","ETHUSD",1674214635903,0.01449455,1550.1,1550.0,22.35797942]
["bitfinex","ETHUSD",1674214636114,0.01449455,1550.1,1550.0,23.37031608]
["bitfinex","ETHUSD",1674214636286,0.01449455,1550.1,1550.0,22.02030425]
["bitfinex","ETHUSD",1674214636642,0.01449455,1550.1,1550.0,23.68557319]
["bitfinex","ETHUSD",1674214637021,0.01449455,1550.1,1550.0,22.67323653]
["bitfinex","ETHUSD",1674214637469,0.01449455,1550.1,1550.0,23.68534841]
["bitfinex","ETHUSD",1674214637799,0.01249455,1550.1,1550.0,22.33533658]
["bitfinex","ETHUSD",1674214640959,0.01249455,1550.1,1550.0,22.67323653]
["bitfinex","ETHUSD",1674214641102,0.01249455,1550.1,1550.0,22.67211335]
["bitfinex","ETHUSD",1674214641103,0.00748347,1550.1,1550.0,22.67211335]
["bitfinex","ETHUSD",1674214641768,0.00748347,1550.1,1550.0,25.16637109]
["bitfinex","ETHUSD",1674214641989,0.00748347,1550.1,1550.0,23.81748244]
["bitfinex","ETHUSD",1674214642245,0.00748347,1550.1,1550.0,25.16637109]
["bitfinex","ETHUSD",1674214642944,0.00748347,1550.1,1550.0,25.83081683]
["bitfinex","ETHUSD",1674214643197,0.00748347,1550.1,1550.0,27.17834567]
["bitfinex","ETHUSD",1674214643364,0.00748347,1550.1,1550.0,25.49121031]
["bitfinex","ETHUSD",1674214644309,0.00748347,1550.1,1550.0,27.17834567]
["bitfinex","ETHUSD",1674214645142,0.00748347,1550.1,1550.0,25.49121031]
["bitfinex","ETHUSD",1674214645352,0.00748347,1550.1,1550.0,27.17834567]
["bitfinex","ETHUSD",1674214645611,0.00748347,1550.1,1550.0,25.49121031]
["bitfinex","ETHUSD",1674214645853,0.02330468,1550.2,1550.1,15.93068943]
["bitfinex","ETHUSD",1674214645982,0.02330468,1550.2,1550.1,23.65272533]
["bitfinex","ETHUSD",1674214646514,0.00030468,1550.2,1550.1,32.25041839]
["bitfinex","ETHUSD",1674214646719,0.00030468,1550.2,1550.1,42.43326598]
["bitfinex","ETHUSD",1674214646941,0.00030468,1550.2,1550.1,44.02042529]
["bitfinex","ETHUSD",1674214647261,0.00030468,1550.2,1550.1,44.0204267]
["bitfinex","ETHUSD",1674214647473,0.00030468,1550.2,1550.1,46.20503493]
["bitfinex","ETHUSD",1674214647686,0.00030468,1550.2,1550.1,44.85941899]
["bitfinex","ETHUSD",1674214648114,0.00030468,1550.2,1550.1,46.20504272]
["bitfinex","ETHUSD",1674214648413,0.00030468,1550.2,1550.1,44.52186692]
["bitfinex","ETHUSD",1674214649172,0.00030468,1550.2,1550.1,42.68817468]
["bitfinex","ETHUSD",1674214649386,0.00030468,1550.2,1550.1,30.84823905]
["bitfinex","ETHUSD",1674214649697,0.00030468,1550.2,1550.1,30.4174348]
["bitfinex","ETHUSD",1674214651602,0.00030468,1550.2,1550.1,29.74479413]
["bitfinex","ETHUSD",1674214651985,0.00030468,1550.2,1550.1,30.4174348]
["bitfinex","ETHUSD",1674214652816,0.02715075,1550.4,1550.3,2.02569532]
["bitfinex","ETHUSD",1674214653024,0.02715075,1550.4,1550.3,27.66852291]
["bitfinex","ETHUSD",1674214653281,0.02715075,1550.4,1550.3,27.73452291]
["bitfinex","ETHUSD",1674214653655,0.02715075,1550.4,1550.3,27.98452291]
["bitfinex","ETHUSD",1674214655606,0.02715075,1550.4,1550.3,35.57153543]
["bitfinex","ETHUSD",1674214655774,0.02715075,1550.4,1550.3,37.49933968]
["bitfinex","ETHUSD",1674214656498,0.02715075,1550.4,1550.3,37.58332452]
["bitfinex","ETHUSD",1674214656746,0.02715075,1550.4,1550.3,36.08632452]
["bitfinex","ETHUSD",1674214658764,0.02715075,1550.4,1550.3,37.58332452]
["bitfinex","ETHUSD",1674214659151,0.02715075,1550.4,1550.3,36.75896519]
["bitfinex","ETHUSD",1674214659353,0.02715075,1550.4,1550.3,35.85231267]
["bitfinex","ETHUSD",1674214659594,0.0004396,1550.5,1550.4,1.0]
["bitfinex","ETHUSD",1674214659761,0.0004396,1550.5,1550.4,20.42162759]
["bitfinex","ETHUSD",1674214659974,0.0004396,1550.5,1550.4,20.48762759]
["bitfinex","ETHUSD",1674214660655,0.0004396,1550.5,1550.4,20.73762759]
["bitfinex","ETHUSD",1674214663915,0.0004396,1550.5,1550.4,21.0288154]
["bitfinex","ETHUSD",1674214669007,0.0004396,1550.5,1550.4,20.11280173]
["bitfinex","ETHUSD",1674214669221,0.0004396,1550.5,1550.4,20.0288154]
["bitfinex","ETHUSD",1674214670069,0.0004396,1550.5,1550.4,20.11280289]
["bitfinex","ETHUSD",1674214670430,0.0004396,1550.5,1550.4,20.0288154]
["bitfinex","ETHUSD",1674214670811,0.0004396,1550.5,1550.4,20.11280248]
["bitfinex","ETHUSD",1674214671252,0.0004396,1550.5,1550.4,20.0288154]
["bitfinex","ETHUSD",1674214671585,0.0004396,1550.5,1550.4,20.11280248]
["bitfinex","ETHUSD",1674214673260,0.0004396,1550.5,1550.4,20.78544315]
["bitfinex","ETHUSD",1674214675160,0.0004396,1550.5,1550.4,21.71038756]
["bitfinex","ETHUSD",1674214675469,0.0004396,1550.5,1550.4,21.03774689]
["bitfinex","ETHUSD",1674214675787,0.0004396,1550.5,1550.4,21.12173397]
["bitfinex","ETHUSD",1674214677115,0.0004396,1550.5,1550.4,22.4673577]
["bitfinex","ETHUSD",1674214677353,0.0004396,1550.5,1550.4,21.45842621]
["bitfinex","ETHUSD",1674214677743,0.0004396,1550.5,1550.4,22.95142621]
["bitfinex","ETHUSD",1674214678102,0.0336545,1550.6,1550.5,15.9246204]
["bitfinex","ETHUSD",1674214678258,0.0336545,1550.6,1550.5,23.61026839]
["bitfinex","ETHUSD",1674214678884,0.0336545,1550.6,1550.5,22.86026839]
["bitfinex","ETHUSD",1674214679094,0.0336545,1550.6,1550.5,23.53646666]
["bitfinex","ETHUSD",1674214681032,0.0336545,1550.6,1550.5,23.1919788]
["bitfinex","ETHUSD",1674214681247,0.0336545,1550.6,1550.5,24.20623817]
["bitfinex","ETHUSD",1674214681567,0.0336545,1550.6,1550.5,24.20642799]
["bitfinex","ETHUSD",1674214681759,0.0336545,1550.6,1550.5,23.1919788]
["bitfinex","ETHUSD",1674214682372,0.0336545,1550.6,1550.5,24.20642973]
["bitfinex","ETHUSD",1674214682584,0.0336545,1550.6,1550.5,23.1919788]
["bitfinex","ETHUSD",1674214682816,0.0336545,1550.6,1550.5,24.20643898]
["bitfinex","ETHUSD",1674214684635,0.0336545,1550.6,1550.5,23.62278305]
["bitfinex","ETHUSD",1674214685016,0.0336545,1550.6,1550.5,25.30595885]
["bitfinex","ETHUSD",1674214686312,0.0336545,1550.6,1550.5,23.62278305]
["bitfinex","ETHUSD",1674214686905,0.0336545,1550.6,1550.5,25.30595885]
["bitfinex","ETHUSD",1674214687836,0.0336545,1550.6,1550.5,26.80295885]
["bitfinex","ETHUSD",1674214688057,0.0336545,1550.6,1550.5,25.45733512]
["bitfinex","ETHUSD",1674214689869,0.0336545,1550.6,1550.5,25.4670128]
["bitfinex","ETHUSD",1674214690199,0.0336545,1550.6,1550.5,23.783837]
["bitfinex","ETHUSD",1674214691305,0.0336545,1550.6,1550.5,26.37965747]
["bitfinex","ETHUSD",1674214693033,0.02751091,1550.6,1550.5,24.69048952]
["bitfinex","ETHUSD",1674214693403,0.02751091,1550.6,1550.5,26.37926395]
["bitfinex","ETHUSD",1674214694070,0.02778142,1550.7,1550.6,21.70990902]
["bitfinex","ETHUSD",1674214694291,0.02778142,1550.7,1550.6,31.22965233]
["bitfinex","ETHUSD",1674214694452,0.02778142,1550.7,1550.6,30.8401091]
["bitfinex","ETHUSD",1674214694682,0.02778142,1550.7,1550.6,20.36395592]
["bitfinex","ETHUSD",1674214694975,0.02778142,1550.7,1550.6,19.61116584]
["bitfinex","ETHUSD",1674214695165,0.02778142,1550.7,1550.6,20.28674991]
["bitfinex","ETHUSD",1674214695562,0.02778142,1550.7,1550.6,19.61116584]
["bitfinex","ETHUSD",1674214696031,0.02778142,1550.7,1550.6,20.28674991]
["bitfinex","ETHUSD",1674214696245,0.02778142,1550.7,1550.6,19.61116584]
["bitfinex","ETHUSD",1674214699076,0.02778142,1550.7,1550.6,19.52717876]
["bitfinex","ETHUSD",1674214699241,0.02778142,1550.7,1550.6,19.61116584]
["bitfinex","ETHUSD",1674214700288,0.02778142,1550.7,1550.6,20.28674991]
["bitfinex","ETHUSD",1674214700401,0.02778142,1550.7,1550.6,20.20276283]
["bitfinex","ETHUSD",1674214700612,0.02778142,1550.7,1550.6,20.28674991]
["bitfinex","ETHUSD",1674214702080,0.02778142,1550.7,1550.6,21.30006214]
["bitfinex","ETHUSD",1674214703607,0.02778142,1550.7,1550.6,21.30011963]
["bitfinex","ETHUSD",1674214703763,0.02778142,1550.7,1550.6,20.62447807]
["bitfinex","ETHUSD",1674214703975,0.02778142,1550.7,1550.6,21.21612606]
["bitfinex","ETHUSD",1674214704291,0.02778142,1550.7,1550.6,20.62447807]
["bitfinex","ETHUSD",1674214704502,0.02778142,1550.7,1550.6,21.89149963]
["bitfinex","ETHUSD",1674214704707,0.02778142,1550.7,1550.6,22.63638797]
["bitfinex","ETHUSD",1674214704959,0.02778142,1550.7,1550.6,22.63638919]
["bitfinex","ETHUSD",1674214705147,0.02778142,1550.7,1550.6,21.62297873]
["bitfinex","ETHUSD",1674214705783,0.02778142,1550.7,1550.6,22.55228604]
["bitfinex","ETHUSD",1674214705967,0.02778142,1550.7,1550.6,22.63627312]
["bitfinex","ETHUSD",1674214706447,0.02778142,1550.7,1550.6,21.62297873]
["bitfinex","ETHUSD",1674214707974,0.02500328,1550.7,1550.6,21.62297873]
["bitfinex","ETHUSD",1674214710529,0.02500328,1550.7,1550.6,22.63619366]
["bitfinex","ETHUSD",1674214710929,0.02500328,1550.7,1550.6,24.32252245]
["bitfinex","ETHUSD",1674214711116,0.02500328,1550.7,1550.6,22.63619366]
["bitfinex","ETHUSD",1674214711358,0.02500328,1550.7,1550.6,21.28518502]
["bitfinex","ETHUSD",1674214715134,0.02500328,1550.7,1550.6,22.63619366]
["bitfinex","ETHUSD",1674214715698,0.02500328,1550.7,1550.6,21.28518502]
["bitfinex","ETHUSD",1674214719587,0.02500328,1550.7,1550.6,21.20119794]
["bitfinex","ETHUSD",1674214719810,0.02500328,1550.7,1550.6,21.28518502]
["bitfinex","ETHUSD",1674214720624,0.02500328,1550.7,1550.6,20.85438077]
["bitfinex","ETHUSD",1674214721868,0.02500328,1550.7,1550.6,20.85714504]
["bitfinex","ETHUSD",1674214722498,0.02500328,1550.7,1550.6,21.44923678]
["bitfinex","ETHUSD",1674214722722,0.02500328,1550.7,1550.6,21.53322386]
["bitfinex","ETHUSD",1674214724963,0.02500328,1550.7,1550.6,20.77315796]
["bitfinex","ETHUSD",1674214725120,0.02500328,1550.7,1550.6,20.85714504]
["bitfinex","ETHUSD",1674214727114,0.02500328,1550.7,1550.6,25.14682395]
["bitfinex","ETHUSD",1674214727115,0.02250296,1550.7,1550.6,25.14682395]
["bitfinex","ETHUSD",1674214727538,0.02250296,1550.7,1550.6,25.13613493]
["bitfinex","ETHUSD",1674214727798,0.02250296,1550.7,1550.6,23.30475076]
["bitfinex","ETHUSD",1674214728011,0.02250296,1550.7,1550.6,22.87394651]
["bitfinex","ETHUSD",1674214728224,0.02250296,1550.7,1550.6,21.18518571]
["bitfinex","ETHUSD",1674214728543,0.02250296,1550.7,1550.6,21.29330324]
["bitfinex","ETHUSD",1674214728903,0.02250296,1550.7,1550.6,21.29330463]
["bitfinex","ETHUSD",1674214729602,0.02250296,1550.7,1550.6,17.27928045]
["bitfinex","ETHUSD",1674214729906,3.01650296,1550.7,1550.6,0.32928642]
["bitfinex","ETHUSD",1674214730064,3.50020296,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214730274,3.01650296,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214730523,4.01650296,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214730697,5.9788589,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214730923,5.98418705,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214731274,12.43288705,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214732386,24.04888245,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214732813,35.86638245,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214733390,36.98639506,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214733707,34.36938245,1550.7,1550.6,0.26328642]
["bitfinex","ETHUSD",1674214734006,34.36938245,1550.7,1550.4,0.29118781]
["bitfinex","ETHUSD",1674214734007,1.0,1550.6,1550.4,0.29118781]
["bitfinex","ETHUSD",1674214734218,22.34259,1550.5,1550.4,0.29118781]
["bitfinex","ETHUSD",1674214734432,22.34791815,1550.5,1550.4,0.29118781]
["bitfinex","ETHUSD",1674214734584,22.34791815,1550.5,1550.4,0.54118781]
["bitfinex","ETHUSD",1674214734799,22.83171815,1550.5,1550.4,0.54118781]
["bitfinex","ETHUSD",1674214735163,22.83171815,1550.5,1550.4,0.54962471]
["bitfinex","ETHUSD",1674214735164,32.75580154,1550.5,1550.4,0.54962471]
["bitfinex","ETHUSD",1674214735334,1.12130312,1550.4,1549.8,0.83833037]
["bitfinex","ETHUSD",1674214735529,1.482,1549.9,1549.8,1.02233037]
["bitfinex","ETHUSD",1674214736192,1.482,1549.9,1549.8,0.77233037]
["bitfinex","ETHUSD",1674214736387,1.482,1549.9,1549.8,0.09629101]
["bitfinex","ETHUSD",1674214737477,2.979,1549.9,1549.8,0.09629101]
["bitfinex","ETHUSD",1674214738050,2.979,1549.9,1549.8,0.10449989]
["bitfinex","ETHUSD",1674214738259,4.55234282,1549.9,1549.8,0.10449989]
["bitfinex","ETHUSD",1674214740836,4.55234282,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214742169,11.00436282,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214742395,11.00969097,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214744411,9.52769097,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214744917,17.47671097,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214745133,24.92275396,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214745348,25.15275396,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214748197,26.64975396,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214750420,25.15275396,1549.9,1549.8,0.37939682]
["bitfinex","ETHUSD",1674214752714,25.15275396,1549.9,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214752715,17.9051554,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214753044,39.12624879,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214755992,33.95995339,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214756437,33.72995339,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214757248,37.40024879,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214761639,33.72995339,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214761850,37.40024879,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214763077,37.63024879,1549.8,1549.7,0.10181555]
["bitfinex","ETHUSD",1674214763412,37.63024879,1549.8,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214763413,14.02574225,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214763562,26.47413827,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214763768,28.44223827,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214764231,39.18443827,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214767241,38.70033827,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214769180,34.03004287,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214769396,32.54204287,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214770132,32.31204287,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214770497,35.98233827,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214771805,32.31204287,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214772013,27.53629528,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214773861,23.7732704,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214780393,28.9405658,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214781284,35.73698699,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214781429,36.55887326,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214782532,38.04787326,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214782745,44.4323246,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214782902,44.53414015,1549.7,1549.6,0.10181555]
["bitfinex","ETHUSD",1674214783270,43.1829951,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214783425,44.53414015,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214784327,43.52078136,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214784633,44.53289901,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214784794,43.52078136,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214785211,44.53290228,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214785476,44.53288605,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214785694,43.52078136,1549.7,1549.6,0.11018068]
["bitfinex","ETHUSD",1674214785916,0.00781932,1549.6,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214786127,20.85933,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214786354,24.15640574,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214786571,30.84051574,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214786928,34.51081114,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214787140,39.32255361,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214787686,50.70135361,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214789794,47.03105821,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214789990,50.70135361,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214792087,47.03105821,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214792331,45.53405821,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214792557,30.74645815,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214798136,34.03820574,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214798293,34.26820574,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214799081,35.76520574,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214800426,34.26820574,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214800669,39.40176885,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214808303,34.26820574,1549.4,1549.3,0.12704933]
["bitfinex","ETHUSD",1674214810549,34.26820574,1549.4,1549.3,0.12465739]
["bitfinex","ETHUSD",1674214814325,12.91354815,1549.4,1549.3,0.12465739]
["bitfinex","ETHUSD",1674214815312,6.45943815,1549.4,1549.3,0.12465739]
["bitfinex","ETHUSD",1674214817701,0.00532815,1549.4,1549.3,0.12465739]
["bitfinex","ETHUSD",1674214817888,6.45932815,1549.5,1549.3,0.30247012]
["bitfinex","ETHUSD",1674214818419,6.45932815,1549.5,1549.3,0.55247012]
["bitfinex","ETHUSD",1674214824160,13.58805356,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214830549,13.58565047,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214834059,12.91092506,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214834532,13.58565047,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214835314,12.91092506,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214847377,16.32150438,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214847594,16.99622979,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214848563,18.59935147,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214850017,16.99622979,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214850239,13.58565047,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214854881,12.91092506,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214856650,13.58565047,1549.5,1549.3,0.37465739]
["bitfinex","ETHUSD",1674214858542,14.59773858,1549.5,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214858955,1.69214167,1549.5,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214859142,17.32521952,1549.5,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214859350,16.20964755,1549.5,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214859692,17.81281967,1549.5,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214859906,1.79565633,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214860859,8.24976633,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214861179,18.57555053,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214861399,20.17872265,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214863922,23.47047024,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214866711,27.13932366,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214867075,28.49046871,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214867380,27.13932366,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214867592,23.47047024,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214868415,23.13313115,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214869031,24.14521926,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214869216,23.13313115,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214872689,24.37521926,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214872901,28.61868149,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214873323,29.29312953,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214873555,29.77732953,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214874104,29.29312953,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214874716,31.37038647,1549.4,1549.3,0.37256933]
["bitfinex","ETHUSD",1674214879725,31.37038647,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214880171,38.14738647,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214880620,38.15569564,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214883049,39.16621725,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214883267,39.1661588,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214883414,39.15784963,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214883657,39.15785129,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214884546,39.16616046,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214884714,26.793701,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214884928,26.80201017,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214885177,26.793701,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214885652,24.290701,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214885988,23.806501,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214886209,24.036501,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214886410,23.806501,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214888607,16.87974378,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214888818,13.58799619,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214889444,7.13388619,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214889654,0.67977619,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214889947,0.67444804,1549.4,1549.3,0.36874016]
["bitfinex","ETHUSD",1674214890973,0.67444804,1549.4,1549.3,0.57076116]
["bitfinex","ETHUSD",1674214894276,0.67444804,1549.4,1549.3,5.36050875]
["bitfinex","ETHUSD",1674214894489,0.67444804,1549.4,1549.3,15.70164776]
["bitfinex","ETHUSD",1674214894700,0.15462622,1549.9,1549.3,25.52361229]
["bitfinex","ETHUSD",1674214894967,0.67367083,1550.0,1549.7,1.498]
["bitfinex","ETHUSD",1674214895170,1.79424454,1550.0,1549.7,1.498]
["bitfinex","ETHUSD",1674214895498,1.79175154,1550.0,1549.7,1.498]
["bitfinex","ETHUSD",1674214895804,18.81487472,1550.1,1549.8,0.1498]
["bitfinex","ETHUSD",1674214895959,18.75487472,1550.1,1549.8,0.1498]
["bitfinex","ETHUSD",1674214896535,17.15648815,1550.1,1549.8,0.1498]
["bitfinex","ETHUSD",1674214897424,10.70492815,1550.1,1549.8,0.1498]
["bitfinex","ETHUSD",1674214897638,0.00532815,1550.1,1549.8,1.6478]
["bitfinex","ETHUSD",1674214897892,6.99760003,1550.2,1549.8,1.6478]
["bitfinex","ETHUSD",1674214898107,6.99760003,1550.2,1549.9,0.16478]
["bitfinex","ETHUSD",1674214898773,6.51370003,1550.2,1549.9,0.16478]
["bitfinex","ETHUSD",1674214902909,6.51370003,1550.2,1549.8,1.66285327]
["bitfinex","ETHUSD",1674214903114,6.51370003,1550.2,1549.8,0.16485327]
["bitfinex","ETHUSD",1674214905657,6.51370003,1550.2,1549.9,1.489]
["bitfinex","ETHUSD",1674214906301,6.51370003,1550.2,1549.8,1.65985327]
["bitfinex","ETHUSD",1674214907155,6.51370003,1550.2,1549.9,0.16598533]
["bitfinex","ETHUSD",1674214907462,0.06291003,1550.2,1550.1,1.485]
["bitfinex","ETHUSD",1674214907677,0.05758188,1550.2,1550.1,1.485]
["bitfinex","ETHUSD",1674214914061,0.05758188,1550.2,1550.1,7.77674759]
["bitfinex","ETHUSD",1674214914410,0.05758188,1550.2,1550.1,22.66193184]
["bitfinex","ETHUSD",1674214916750,0.05758188,1550.2,1550.1,22.23112759]
["bitfinex","ETHUSD",1674214917275,0.05443215,1550.2,1550.1,22.23112759]
["bitfinex","ETHUSD",1674214921202,0.05443215,1550.2,1550.1,18.93938]
["bitfinex","ETHUSD",1674214921441,0.05443215,1550.2,1550.1,17.45438]
["bitfinex","ETHUSD",1674214926192,0.05443215,1550.2,1550.1,9.51719]
["bitfinex","ETHUSD",1674214927048,0.05443215,1550.2,1550.1,11.01519]
["bitfinex","ETHUSD",1674214927699,0.05443215,1550.2,1550.1,17.46638]
["bitfinex","ETHUSD",1674214932695,0.05443215,1550.2,1550.1,20.75812759]
["bitfinex","ETHUSD",1674214937041,0.05443215,1550.2,1550.1,20.76694341]
["bitfinex","ETHUSD",1674214938094,0.05141492,1550.2,1550.1,20.76694341]
["bitfinex","ETHUSD",1674214939417,0.05141492,1550.2,1550.1,19.26894341]
["bitfinex","ETHUSD",1674214940886,0.05141492,1550.2,1550.1,19.76311661]
["bitfinex","ETHUSD",1674214941214,0.05141492,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214941811,0.05141492,1550.2,1550.1,3.56898902]
["bitfinex","ETHUSD",1674214941999,0.05141492,1550.2,1550.1,3.50298902]
["bitfinex","ETHUSD",1674214946199,0.05141492,1550.2,1550.1,9.95417902]
["bitfinex","ETHUSD",1674214946408,0.05141492,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214947841,0.05141492,1550.2,1550.1,0.56898902]
["bitfinex","ETHUSD",1674214947970,0.2782743,1550.2,1550.1,0.50298902]
["bitfinex","ETHUSD",1674214948645,0.05141492,1550.2,1550.1,0.50298902]
["bitfinex","ETHUSD",1674214963253,0.05141492,1550.2,1550.1,6.95417902]
["bitfinex","ETHUSD",1674214963465,0.05141492,1550.2,1550.1,7.02017902]
["bitfinex","ETHUSD",1674214968291,0.05141492,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214979676,0.04805624,1550.2,1550.1,10.69621838]
["bitfinex","ETHUSD",1674214980060,0.04805624,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214980272,0.04805624,1550.2,1550.1,10.69621838]
["bitfinex","ETHUSD",1674214980532,0.04805624,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214980724,0.04805624,1550.2,1550.1,10.69621838]
["bitfinex","ETHUSD",1674214981113,0.04805624,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214981699,0.04805624,1550.2,1550.1,10.69621838]
["bitfinex","ETHUSD",1674214982007,0.04805624,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214982224,0.04805624,1550.2,1550.1,10.69621838]
["bitfinex","ETHUSD",1674214983799,0.04805624,1550.2,1550.1,10.02017902]
["bitfinex","ETHUSD",1674214991743,0.04805624,1550.2,1550.1,3.56898902]
["bitfinex","ETHUSD",1674214991957,0.04805624,1550.2,1550.1,3.50298902]
["bitfinex","ETHUSD",1674214992584,0.04805624,1550.2,1550.1,0.50298902]
["bitfinex","ETHUSD",1674214997283,0.04805624,1550.2,1550.1,0.50823763]
["bitfinex","ETHUSD",1674215004765,0.04805624,1550.2,1550.1,0.50575888]
["bitfinex","ETHUSD",1674215022073,0.04805624,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215022504,0.12577975,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215027083,1.91771061,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215027295,2.25657844,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215027696,2.93106434,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215028277,1.92059952,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215029853,20.73934124,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215030041,23.36193108,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215030212,19.70321418,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215030426,23.36193108,1550.2,1550.1,0.50955609]
["bitfinex","ETHUSD",1674215031166,26.43661131,1550.2,1550.1,0.50617642]
["bitfinex","ETHUSD",1674215031393,50.96220804,1550.2,1550.1,0.50617642]
["bitfinex","ETHUSD",1674215032279,49.27327673,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215034119,48.93207075,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215034330,50.2832158,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215035861,50.28279753,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215036068,39.30779753,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215036597,50.32089753,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215036807,43.49236866,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215037029,43.00401683,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215037327,32.47481212,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215037538,32.47483019,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215037861,30.87160324,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215038009,30.38770324,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215038225,28.59451549,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215041850,17.6039879,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215042166,16.27426439,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215044269,17.51726439,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215045113,28.51179198,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215048002,18.76926439,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215048475,16.27426439,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215050141,19.87085302,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215052735,21.11885302,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215054258,29.36291923,1550.2,1550.1,0.50921812]
["bitfinex","ETHUSD",1674215056051,32.1899601,1550.2,1550.1,0.50701361]
["bitfinex","ETHUSD",1674215057158,32.1899601,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215062070,33.1994809,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215066241,32.52662702,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215066468,33.20022024,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215067088,32.19069944,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215068600,32.1923331,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215069206,30.61565857,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215069415,32.19258514,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215070856,33.20210594,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215071754,32.19258514,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215072270,33.20210594,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215072809,33.20238968,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215075301,30.70238968,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215081220,30.69877379,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215082843,29.68925299,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215083330,9.8198685,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215083489,0.0497685,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215083704,0.04444035,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215088648,1.83869486,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215088974,8.28947486,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215089205,8.29480301,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215089590,18.5339615,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215089810,20.11184564,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215090238,21.12136644,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215091966,20.44748948,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215092120,22.03411373,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215093062,23.0451874,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215093280,23.04523232,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215093586,22.03411373,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215093858,23.04525218,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215094061,21.69410713,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215094286,23.04525218,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215094795,21.69410713,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215095021,23.04525218,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215096328,21.69410713,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215096802,23.04525218,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215097183,21.69410713,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215097589,22.03411373,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215100109,23.04502579,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215100339,21.69388074,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215100963,23.04502579,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215101319,21.69388074,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215101704,22.03411373,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215102144,23.04504828,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215102520,25.32586132,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215102798,30.46657822,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215103106,36.85516132,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215103281,40.85166448,1550.2,1550.1,0.51157641]
["bitfinex","ETHUSD",1674215104270,37.19294758,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215104646,38.54085403,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215106001,42.19957093,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215106350,40.51063962,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215107317,36.85192272,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215107839,37.86278476,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215108049,36.51487831,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215108206,37.18874698,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215108413,37.18874936,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215111731,36.51487831,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215115633,37.18867953,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215115850,36.51487831,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215116465,35.26987831,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215117538,36.61778476,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215118215,35.26987831,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215118542,36.61778476,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215118750,35.26987831,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215119210,35.94365858,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215119789,34.93279654,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215120120,34.69165858,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215120531,34.01787831,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215122741,35.36578476,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215124094,34.35492272,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215124677,35.36557052,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215126203,35.36612917,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215126415,34.35492272,1550.2,1550.1,0.50862808]
["bitfinex","ETHUSD",1674215127835,34.35492272,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215130228,37.91773317,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215130456,39.60391238,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215132034,35.94519548,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215132239,35.71519548,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215135656,37.06437588,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215135873,37.06436961,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215137250,37.06443905,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215137467,35.71519548,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215138131,37.06440503,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215139814,35.37822582,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215139969,36.39024718,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215140181,35.04103763,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215140810,24.79362057,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215141130,16.5478485,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215141275,6.5005485,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215141492,7.17516302,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215141967,8.29550534,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215145480,11.51696461,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215145711,20.89422984,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215145957,21.37812984,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215146129,20.89422984,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215146340,19.88220848,1550.2,1550.1,0.50536296]
["bitfinex","ETHUSD",1674215148670,19.88220848,1550.2,1550.1,0.50323952]
["bitfinex","ETHUSD",1674215151115,21.56838769,1550.2,1550.1,0.50323952]
["bitfinex","ETHUSD",1674215151264,19.88220848,1550.2,1550.1,0.50323952]
["bitfinex","ETHUSD",1674215153682,20.21917814,1550.2,1550.1,0.50323952]
["bitfinex","ETHUSD",1674215154135,23.51092573,1550.2,1550.1,0.50323952]
["bitfinex","ETHUSD",1674215154378,24.75392573,1550.2,1550.1,0.50323952]
["bitfinex","ETHUSD",1674215154601,0.44515517,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674215154898,0.67418148,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674215155094,0.67418148,1549.9,1549.6,9.1711]
["bitfinex","ETHUSD",1674215155095,1.7945238,1549.9,1549.6,9.1711]
["bitfinex","ETHUSD",1674215155287,1.7945238,1549.9,1549.6,1.308]
["bitfinex","ETHUSD",1674215155482,15.09960701,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215155727,8.58774701,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215158186,1.79478487,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215158393,0.67418148,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215158764,1.79477873,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215158974,0.67418148,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215159365,1.79478013,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215159560,0.67418148,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215159920,2.79478709,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215160243,0.67418148,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215160443,1.79477498,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215160824,0.67418148,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215160967,1.79478243,1549.9,1549.6,1.242]
["bitfinex","ETHUSD",1674215161406,14.42542553,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215161407,15.09960701,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215161635,17.81576668,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215162607,16.80449447,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215164026,16.13031299,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215164273,13.35415332,1550.0,1549.6,1.91803936]
["bitfinex","ETHUSD",1674215164819,13.35415332,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215165328,13.35415332,1550.0,1549.6,1.91803936]
["bitfinex","ETHUSD",1674215165541,13.35415332,1550.0,1549.6,1.242]
["bitfinex","ETHUSD",1674215166492,13.35415332,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1674215167405,14.0283348,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1674215168168,13.35415332,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1674215169817,14.0283348,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1674215170380,13.35415332,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1674215171420,14.0283348,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1674215171585,13.35415332,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1674215174370,0.45048332,1550.0,1549.8,1.244]
["bitfinex","ETHUSD",1674215174594,0.44515517,1550.0,1549.8,1.244]
["bitfinex","ETHUSD",1674215174892,0.44515517,1550.0,1549.9,1.245]
["bitfinex","ETHUSD",1674215175049,0.44515517,1550.0,1549.9,2.245]
["bitfinex","ETHUSD",1674215177588,0.44515517,1550.0,1549.9,1.245]
["bitfinex","ETHUSD",1674215178154,0.44515517,1550.0,1549.9,2.245]
["bitfinex","ETHUSD",1674215178466,0.44515517,1550.0,1549.9,1.245]
["bitfinex","ETHUSD",1674215180940,0.44515517,1550.0,1549.9,2.245]
["bitfinex","ETHUSD",1674215181931,0.44515517,1550.0,1549.9,1.245]
["bitfinex","ETHUSD",1674215182654,0.44515517,1550.0,1549.9,2.245]
["bitfinex","ETHUSD",1674215186165,0.44515517,1550.0,1549.9,1.245]
["bitfinex","ETHUSD",1674215195200,0.44515517,1550.0,1549.9,1.2633575]
["bitfinex","ETHUSD",1674215195628,0.44515517,1550.0,1549.9,1.0403575]
["bitfinex","ETHUSD",1674215196375,0.44515517,1550.0,1549.9,0.0183575]
["bitfinex","ETHUSD",1674215197072,0.44515517,1550.0,1549.7,11.53938305]
["bitfinex","ETHUSD",1674215197953,0.44515517,1550.0,1549.8,2.252]
["bitfinex","ETHUSD",1674215198288,0.44515517,1550.0,1549.8,11.70421]
["bitfinex","ETHUSD",1674215198597,0.44515517,1550.0,1549.8,11.77021]
["bitfinex","ETHUSD",1674215198959,0.44515517,1550.0,1549.8,18.22265]
["bitfinex","ETHUSD",1674215199623,0.44515517,1550.0,1549.8,18.89868936]
["bitfinex","ETHUSD",1674215199836,0.44515517,1550.0,1549.8,17.89868936]
["bitfinex","ETHUSD",1674215200259,0.44515517,1550.0,1549.8,17.22265]
["bitfinex","ETHUSD",1674215202073,0.44515517,1550.0,1549.8,17.89868936]
["bitfinex","ETHUSD",1674215202275,0.44515517,1550.0,1549.9,1.0]
["bitfinex","ETHUSD",1674215203226,0.44515517,1550.0,1549.8,17.89868936]
["bitfinex","ETHUSD",1674215205423,0.44515517,1550.0,1549.8,17.22265]
["bitfinex","ETHUSD",1674215206402,0.44515517,1550.0,1549.8,9.51821]
["bitfinex","ETHUSD",1674215211256,0.44515517,1550.0,1549.8,10.19424936]
["bitfinex","ETHUSD",1674215211616,0.44515517,1550.0,1549.8,9.51821]
["bitfinex","ETHUSD",1674215213363,0.44515517,1550.0,1549.8,10.19424936]
["bitfinex","ETHUSD",1674215215416,0.44515517,1550.0,1549.8,9.51821]
["bitfinex","ETHUSD",1674215216498,0.44515517,1550.0,1549.8,10.19424936]
["bitfinex","ETHUSD",1674215221975,0.44515517,1550.0,1549.9,2.93406354]
["bitfinex","ETHUSD",1674215222135,0.44515517,1550.0,1549.9,6.50702418]
["bitfinex","ETHUSD",1674215222136,0.4419055,1550.0,1549.9,6.50702418]
["bitfinex","ETHUSD",1674215222508,0.4419055,1550.0,1549.9,19.81498462]
["bitfinex","ETHUSD",1674215222887,0.4419055,1550.0,1549.9,20.83017883]
["bitfinex","ETHUSD",1674215223120,0.4419055,1550.0,1549.9,19.47823421]
["bitfinex","ETHUSD",1674215223714,0.4419055,1550.0,1549.9,18.23423421]
["bitfinex","ETHUSD",1674215224064,0.4419055,1550.0,1549.9,18.80071968]
["bitfinex","ETHUSD",1674215224805,0.4419055,1550.0,1549.9,19.47740387]
["bitfinex","ETHUSD",1674215225015,0.4419055,1550.0,1549.9,19.4774046]
["bitfinex","ETHUSD",1674215225842,0.4419055,1550.0,1549.9,19.47740409]
["bitfinex","ETHUSD",1674215226134,0.4419055,1550.0,1549.9,18.80071968]
["bitfinex","ETHUSD",1674215227649,0.4419055,1550.0,1549.9,23.44441189]
["bitfinex","ETHUSD",1674215227870,0.4419055,1550.0,1549.9,22.42921768]
["bitfinex","ETHUSD",1674215229739,0.4419055,1550.0,1549.9,23.44347131]
["bitfinex","ETHUSD",1674215231038,0.4419055,1550.0,1549.9,22.09152669]
["bitfinex","ETHUSD",1674215231176,0.4419055,1550.0,1549.9,23.44347131]
["bitfinex","ETHUSD",1674215231382,0.4419055,1550.0,1549.9,23.44319001]
["bitfinex","ETHUSD",1674215231612,0.4419055,1550.0,1549.9,22.75407731]
["bitfinex","ETHUSD",1674215231864,0.4419055,1550.0,1549.9,25.10595329]
["bitfinex","ETHUSD",1674215232090,0.04444035,1550.2,1550.0,1.0]
["bitfinex","ETHUSD",1674215232231,0.04444035,1550.2,1550.1,5.31140857]
["bitfinex","ETHUSD",1674215232441,0.04444035,1550.2,1550.1,31.27368349]
["bitfinex","ETHUSD",1674215232771,0.04444035,1550.2,1550.1,35.29946508]
["bitfinex","ETHUSD",1674215232960,0.04444035,1550.2,1550.1,27.83543002]
["bitfinex","ETHUSD",1674215233168,0.04444035,1550.2,1550.1,25.81131759]
["bitfinex","ETHUSD",1674215233439,0.04444035,1550.2,1550.1,22.51957]
["bitfinex","ETHUSD",1674215238181,0.04444035,1550.2,1550.1,24.44681874]
["bitfinex","ETHUSD",1674215238476,0.04444035,1550.2,1550.1,23.77157]
["bitfinex","ETHUSD",1674215238637,0.04444035,1550.2,1550.1,24.44681874]
["bitfinex","ETHUSD",1674215239110,0.04444035,1550.2,1550.1,23.77157]
["bitfinex","ETHUSD",1674215242769,0.04444035,1550.2,1550.1,22.51957]
["bitfinex","ETHUSD",1674215247079,0.04444035,1550.2,1550.1,22.95037425]
["bitfinex","ETHUSD",1674215254214,0.04201613,1550.2,1550.1,22.95037425]
["bitfinex","ETHUSD",1674215255205,0.04201613,1550.2,1550.1,22.51957]
["bitfinex","ETHUSD",1674215255567,0.04201613,1550.2,1550.1,15.96838]
["bitfinex","ETHUSD",1674215256683,0.04201613,1550.2,1550.1,3.066]
["bitfinex","ETHUSD",1674215256990,0.04201613,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1674215258358,1.06501613,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1674215258571,1.06501613,1550.2,1550.0,6.5174]
["bitfinex","ETHUSD",1674215258783,1.17727593,1550.2,1550.0,0.066]
["bitfinex","ETHUSD",1674215258934,1.17727593,1550.2,1550.0,3.0]
["bitfinex","ETHUSD",1674215264768,0.15427593,1550.2,1550.1,20.0]
["bitfinex","ETHUSD",1674215264913,0.15427593,1550.2,1550.1,20.066]
["bitfinex","ETHUSD",1674215265336,0.04201613,1550.2,1550.1,20.066]
["bitfinex","ETHUSD",1674215269455,0.04201613,1550.2,1550.1,20.16286369]
["bitfinex","ETHUSD",1674215270283,0.04201613,1550.2,1550.1,33.06524369]
["bitfinex","ETHUSD",1674215272019,0.04201613,1550.2,1550.1,33.74049243]
["bitfinex","ETHUSD",1674215272167,0.04201613,1550.2,1550.1,41.62183634]
["bitfinex","ETHUSD",1674215272378,0.03616023,1550.2,1550.1,43.40360611]
["bitfinex","ETHUSD",1674215272641,0.03616023,1550.2,1550.1,42.39016718]
["bitfinex","ETHUSD",1674215273017,0.03616023,1550.2,1550.1,41.95936293]
["bitfinex","ETHUSD",1674215273235,0.03616023,1550.2,1550.1,42.39016718]
["bitfinex","ETHUSD",1674215274275,0.03616023,1550.2,1550.1,43.40381847]
["bitfinex","ETHUSD",1674215275606,0.03616023,1550.2,1550.1,42.05344682]
["bitfinex","ETHUSD",1674215275899,0.03616023,1550.2,1550.1,42.72915968]
["bitfinex","ETHUSD",1674215277174,0.03616023,1550.2,1550.1,41.28470414]
["bitfinex","ETHUSD",1674215283415,0.03616023,1550.2,1550.1,42.29835543]
["bitfinex","ETHUSD",1674215283876,0.03616023,1550.2,1550.1,41.04635543]
["bitfinex","ETHUSD",1674215284357,0.03616023,1550.2,1550.1,40.03270414]
["bitfinex","ETHUSD",1674215286144,0.03616023,1550.2,1550.1,41.04635543]
["bitfinex","ETHUSD",1674215286457,0.03616023,1550.2,1550.1,40.03270414]
["bitfinex","ETHUSD",1674215286932,0.03616023,1550.2,1550.1,47.16840866]
["bitfinex","ETHUSD",1674215287137,0.03616023,1550.2,1550.1,45.81724556]
["bitfinex","ETHUSD",1674215287342,0.03112082,1550.2,1550.1,47.16809484]
["bitfinex","ETHUSD",1674215288926,0.03112082,1550.2,1550.1,45.81724556]
["bitfinex","ETHUSD",1674215290431,0.03112082,1550.2,1550.1,54.93577442]
["bitfinex","ETHUSD",1674215292138,0.03112082,1550.2,1550.1,53.58544556]
["bitfinex","ETHUSD",1674215292521,0.03112082,1550.2,1550.1,54.93555757]
["bitfinex","ETHUSD",1674215293200,0.01785785,1550.2,1550.1,54.93544095]
["bitfinex","ETHUSD",1674215293974,0.01785785,1550.2,1550.1,54.93523486]
["bitfinex","ETHUSD",1674215294185,0.01785785,1550.2,1550.1,53.58544556]
["bitfinex","ETHUSD",1674215294559,0.01785785,1550.2,1550.1,54.93512562]
["bitfinex","ETHUSD",1674215294934,0.01785785,1550.2,1550.1,53.58544556]
["bitfinex","ETHUSD",1674215295497,0.01785785,1550.2,1550.1,54.9349391]
["bitfinex","ETHUSD",1674215295967,0.01785785,1550.2,1550.1,60.36244556]
["bitfinex","ETHUSD",1674215297016,0.01785785,1550.2,1550.1,59.93164131]
["bitfinex","ETHUSD",1674215297250,0.01785785,1550.2,1550.1,60.37102937]
["bitfinex","ETHUSD",1674215297605,0.01785785,1550.2,1550.1,60.36244556]
["bitfinex","ETHUSD",1674215297813,0.01785785,1550.2,1550.1,60.37516923]
["bitfinex","ETHUSD",1674215297969,0.01785785,1550.2,1550.1,60.36244556]
["bitfinex","ETHUSD",1674215298173,0.01785785,1550.2,1550.1,60.37025587]
["bitfinex","ETHUSD",1674215298441,0.01785785,1550.2,1550.1,60.36244556]
["bitfinex","ETHUSD",1674215300229,0.01785785,1550.2,1550.1,59.11044556]
["bitfinex","ETHUSD",1674215300758,0.05758188,1550.3,1550.2,7.777]
["bitfinex","ETHUSD",1674215300913,1.88e-06,1550.3,1550.2,31.55300434]
["bitfinex","ETHUSD",1674215301124,0.07015227,1550.5,1550.2,33.22359099]
["bitfinex","ETHUSD",1674215301345,0.07015227,1550.5,1550.4,2.68682902]
["bitfinex","ETHUSD",1674215301563,0.07015227,1550.5,1550.4,30.7662392]
["bitfinex","ETHUSD",1674215301802,0.07015227,1550.5,1550.4,34.58990714]
["bitfinex","ETHUSD",1674215305232,0.07015227,1550.5,1550.4,34.58757008]
["bitfinex","ETHUSD",1674215308479,0.07015227,1550.5,1550.4,35.59966749]
["bitfinex","ETHUSD",1674215311894,0.07015227,1550.5,1550.4,34.60200455]
["bitfinex","ETHUSD",1674215312048,0.07015227,1550.5,1550.4,26.47916289]
["bitfinex","ETHUSD",1674215312259,0.07015227,1550.5,1550.4,22.41582]
["bitfinex","ETHUSD",1674215313033,0.07015227,1550.5,1550.4,19.41582]
["bitfinex","ETHUSD",1674215314163,0.07015227,1550.5,1550.4,22.41582]
["bitfinex","ETHUSD",1674215320569,0.07015227,1550.5,1550.4,23.09055161]
["bitfinex","ETHUSD",1674215321022,0.07015227,1550.5,1550.4,23.65034887]
["bitfinex","ETHUSD",1674215325133,0.07015227,1550.5,1550.4,23.66932474]
["bitfinex","ETHUSD",1674215325507,0.07015227,1550.5,1550.4,24.68142215]
["bitfinex","ETHUSD",1674215325825,0.06760302,1550.5,1550.4,23.66932474]
["bitfinex","ETHUSD",1674215326054,0.06760302,1550.5,1550.4,24.68142215]
["bitfinex","ETHUSD",1674215327301,0.06760302,1550.5,1550.4,25.35615375]
["bitfinex","ETHUSD",1674215328414,0.06760302,1550.5,1550.4,24.34405634]
["bitfinex","ETHUSD",1674215328713,0.06760302,1550.5,1550.4,25.35840312]
["bitfinex","ETHUSD",1674215329307,0.06760302,1550.5,1550.4,24.00893991]
["bitfinex","ETHUSD",1674215329919,0.06760302,1550.5,1550.4,25.35840312]
["bitfinex","ETHUSD",1674215330187,0.06760302,1550.5,1550.4,24.00893991]
["bitfinex","ETHUSD",1674215330791,0.06760302,1550.5,1550.4,25.35840312]
["bitfinex","ETHUSD",1674215331008,0.06760302,1550.5,1550.4,24.00893991]
["bitfinex","ETHUSD",1674215331219,0.06760302,1550.5,1550.4,25.35840312]
["bitfinex","ETHUSD",1674215333664,0.06760302,1550.5,1550.4,28.65015071]
["bitfinex","ETHUSD",1674215333805,0.06760302,1550.5,1550.4,28.650166]
["bitfinex","ETHUSD",1674215334154,0.06760302,1550.5,1550.4,27.63580393]
["bitfinex","ETHUSD",1674215334494,0.05819328,1550.5,1550.4,35.09588919]
["bitfinex","ETHUSD",1674215334805,0.05819328,1550.5,1550.4,35.19275288]
["bitfinex","ETHUSD",1674215335282,0.05819328,1550.5,1550.4,35.19635952]
["bitfinex","ETHUSD",1674215335657,0.05819328,1550.5,1550.4,36.44794861]
["bitfinex","ETHUSD",1674215337142,0.05819328,1550.5,1550.4,36.0051732]
["bitfinex","ETHUSD",1674215337311,0.05819328,1550.5,1550.4,36.44794861]
["bitfinex","ETHUSD",1674215338298,0.05819328,1550.5,1550.4,34.75791982]
["bitfinex","ETHUSD",1674215338764,0.05819328,1550.5,1550.4,36.44766658]
["bitfinex","ETHUSD",1674215342758,0.05819328,1550.5,1550.4,34.75791982]
["bitfinex","ETHUSD",1674215343406,0.05819328,1550.5,1550.4,36.78550291]
["bitfinex","ETHUSD",1674215343407,0.03341605,1550.5,1550.4,36.78550291]
["bitfinex","ETHUSD",1674215343757,0.03341605,1550.5,1550.4,38.02550291]
["bitfinex","ETHUSD",1674215344336,0.03341605,1550.5,1550.4,35.99791982]
["bitfinex","ETHUSD",1674215345868,0.03341605,1550.5,1550.4,38.02550291]
["bitfinex","ETHUSD",1674215346009,0.03341605,1550.5,1550.4,35.99791982]
["bitfinex","ETHUSD",1674215346479,0.00041605,1550.5,1550.4,46.40929196]
["bitfinex","ETHUSD",1674215347219,0.00041605,1550.5,1550.4,46.42818936]
["bitfinex","ETHUSD",1674215347434,0.00041605,1550.5,1550.4,46.40929196]
["bitfinex","ETHUSD",1674215349280,0.07371812,1550.6,1550.4,44.38170887]
["bitfinex","ETHUSD",1674215349492,0.06389513,1550.6,1550.5,11.89632855]
["bitfinex","ETHUSD",1674215349706,0.06389513,1550.6,1550.5,23.17376784]
["bitfinex","ETHUSD",1674215350017,0.06389513,1550.6,1550.5,43.61654325]
["bitfinex","ETHUSD",1674215350228,0.06389513,1550.6,1550.5,41.64549556]
["bitfinex","ETHUSD",1674215350444,0.06389513,1550.6,1550.5,41.30793726]
["bitfinex","ETHUSD",1674215350893,0.06389513,1550.6,1550.5,41.75298802]
["bitfinex","ETHUSD",1674215351425,0.06389513,1550.6,1550.5,41.31021261]
["bitfinex","ETHUSD",1674215351576,0.06389513,1550.6,1550.5,40.29767435]
["bitfinex","ETHUSD",1674215352057,0.06389513,1550.6,1550.5,41.31021261]
["bitfinex","ETHUSD",1674215352898,0.06389513,1550.6,1550.5,40.63516185]
["bitfinex","ETHUSD",1674215353222,0.06389513,1550.6,1550.5,41.31018842]
["bitfinex","ETHUSD",1674215353525,0.06389513,1550.6,1550.5,40.63516185]
["bitfinex","ETHUSD",1674215354050,0.06389513,1550.6,1550.5,40.29767794]
["bitfinex","ETHUSD",1674215355883,0.06389513,1550.6,1550.5,41.3102162]
["bitfinex","ETHUSD",1674215356357,0.06389513,1550.6,1550.5,40.29767794]
["bitfinex","ETHUSD",1674215357998,0.06389513,1550.6,1550.5,37.00593035]
["bitfinex","ETHUSD",1674215358200,0.06389513,1550.6,1550.5,29.881346]
["bitfinex","ETHUSD",1674215359053,0.06389513,1550.6,1550.5,30.55640035]
["bitfinex","ETHUSD",1674215365073,0.06389513,1550.6,1550.5,31.56893861]
["bitfinex","ETHUSD",1674215365242,0.06389513,1550.6,1550.5,34.8606862]
["bitfinex","ETHUSD",1674215365452,0.06389513,1550.6,1550.5,41.41549556]
["bitfinex","ETHUSD",1674215366609,0.06389513,1550.6,1550.5,43.10311627]
["bitfinex","ETHUSD",1674215366855,0.05509323,1550.6,1550.5,43.10311627]
["bitfinex","ETHUSD",1674215367778,0.03168068,1550.6,1550.5,44.37279299]
["bitfinex","ETHUSD",1674215367987,0.03168068,1550.6,1550.5,43.15418805]
["bitfinex","ETHUSD",1674215368241,0.03168068,1550.6,1550.5,49.93118805]
["bitfinex","ETHUSD",1674215368870,0.03168068,1550.6,1550.5,49.48841264]
["bitfinex","ETHUSD",1674215369241,0.03168068,1550.6,1550.5,49.93118805]
["bitfinex","ETHUSD",1674215370126,0.03168068,1550.6,1550.5,51.95877114]
["bitfinex","ETHUSD",1674215370337,0.03168068,1550.6,1550.5,53.20977114]
["bitfinex","ETHUSD",1674215371694,0.02250296,1550.7,1550.6,0.0207401]
["bitfinex","ETHUSD",1674215371907,0.02250296,1550.7,1550.6,32.24668138]
["bitfinex","ETHUSD",1674215372115,0.02250296,1550.7,1550.6,39.38834455]
["bitfinex","ETHUSD",1674215372327,0.02250296,1550.7,1550.6,38.94556914]
["bitfinex","ETHUSD",1674215372649,0.02250296,1550.7,1550.6,39.19556914]
["bitfinex","ETHUSD",1674215372817,0.02250296,1550.7,1550.6,38.19556914]
["bitfinex","ETHUSD",1674215373174,0.02250296,1550.7,1550.6,39.26820373]
["bitfinex","ETHUSD",1674215374279,0.02250296,1550.7,1550.6,37.24210502]
["bitfinex","ETHUSD",1674215374554,0.02250296,1550.7,1550.6,39.26820373]
["bitfinex","ETHUSD",1674215374762,0.03975104,1550.8,1550.7,7.777]
["bitfinex","ETHUSD",1674215375024,0.03975104,1550.8,1550.7,27.04126369]
["bitfinex","ETHUSD",1674215375346,0.03975104,1550.8,1550.7,32.35910999]
["bitfinex","ETHUSD",1674215375535,0.03975104,1550.8,1550.7,34.40867445]
["bitfinex","ETHUSD",1674215375709,0.03975104,1550.8,1550.7,34.65867445]
["bitfinex","ETHUSD",1674215376495,0.03975104,1550.8,1550.7,32.63257574]
["bitfinex","ETHUSD",1674215377189,0.03975104,1550.8,1550.7,32.65195604]
["bitfinex","ETHUSD",1674215377762,0.02287287,1550.8,1550.7,32.65195604]
["bitfinex","ETHUSD",1674215378074,0.02287287,1550.8,1550.7,33.540358]
["bitfinex","ETHUSD",1674215378977,0.02287287,1550.8,1550.7,31.85414514]
["bitfinex","ETHUSD",1674215379422,0.02287287,1550.8,1550.7,33.53975018]
["bitfinex","ETHUSD",1674215379968,0.02287287,1550.8,1550.7,31.85414514]
["bitfinex","ETHUSD",1674215380862,0.02287287,1550.8,1550.7,33.53927912]
["bitfinex","ETHUSD",1674215381861,0.06161537,1550.9,1550.8,1.0]
["bitfinex","ETHUSD",1674215382120,0.06161537,1550.9,1550.8,23.25042018]
["bitfinex","ETHUSD",1674215382294,0.06161537,1550.9,1550.8,30.97008067]
["bitfinex","ETHUSD",1674215382506,0.06161537,1550.9,1550.8,32.31783266]
["bitfinex","ETHUSD",1674215382984,0.06161537,1550.9,1550.8,25.79083266]
["bitfinex","ETHUSD",1674215383195,0.06161537,1550.9,1550.8,23.65191595]
["bitfinex","ETHUSD",1674215383416,0.06161537,1550.9,1550.8,22.30416396]
["bitfinex","ETHUSD",1674215383761,0.06161537,1550.9,1550.8,21.07416396]
["bitfinex","ETHUSD",1674215384073,0.06161537,1550.9,1550.8,20.29447943]
["bitfinex","ETHUSD",1674215384912,0.06161537,1550.9,1550.8,19.62052804]
["bitfinex","ETHUSD",1674215385283,0.06161537,1550.9,1550.8,20.29447943]
["bitfinex","ETHUSD",1674215385882,0.06161537,1550.9,1550.8,19.62052804]
["bitfinex","ETHUSD",1674215386855,0.06161537,1550.9,1550.8,13.23191676]
["bitfinex","ETHUSD",1674215388317,0.06161537,1550.9,1550.8,16.23191676]
["bitfinex","ETHUSD",1674215388441,0.22495722,1550.9,1550.8,9.78363676]
["bitfinex","ETHUSD",1674215391172,0.06161537,1550.9,1550.8,9.78363676]
["bitfinex","ETHUSD",1674215392047,0.06161537,1550.9,1550.8,16.23191676]
["bitfinex","ETHUSD",1674215393017,0.06161537,1550.9,1550.8,19.52366435]
["bitfinex","ETHUSD",1674215393537,1.55561537,1550.9,1550.8,0.33535676]
["bitfinex","ETHUSD",1674215393723,1.86845722,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215395161,0.37445722,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215401806,1.85945722,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215402335,9.30731722,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215402590,15.76050537,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215402997,16.24420537,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215403727,15.76050537,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215405848,24.66149356,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215406008,24.89149356,1550.9,1550.8,0.26935676]
["bitfinex","ETHUSD",1674215406654,24.89149356,1550.9,1550.8,0.26560968]
["bitfinex","ETHUSD",1674215406850,32.45855296,1550.9,1550.8,0.26560968]
["bitfinex","ETHUSD",1674215408440,36.09009356,1550.9,1550.8,0.26560968]
["bitfinex","ETHUSD",1674215409534,31.56834597,1550.9,1550.8,0.26560968]
["bitfinex","ETHUSD",1674215409706,27.93680537,1550.9,1550.8,0.26560968]
["bitfinex","ETHUSD",1674215421073,27.45310537,1550.9,1550.8,0.26560968]
["bitfinex","ETHUSD",1674215421287,25.96810537,1550.9,1550.8,0.26560968]
["bitfinex","ETHUSD",1674215429063,33.37509356,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215430254,35.1692362,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215430474,36.71974096,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215431308,37.73101317,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215431523,36.71974096,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215432407,37.73101317,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215432883,37.72920566,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215433055,37.05683169,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215433512,37.72918785,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215434519,37.28683169,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215434720,37.95941155,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215434930,33.65529109,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215435669,37.28683169,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215438414,37.62392243,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215440556,39.31010164,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215442808,39.06310164,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215443272,37.37692243,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215443879,34.75548609,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215444093,37.37692243,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215446537,39.06310164,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215446972,37.71473869,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215447649,34.08319809,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215448085,33.59949809,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215448650,34.94656049,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215448965,33.59949809,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215450303,34.94644986,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215450532,33.03027065,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215452232,34.03829923,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215453597,33.02790349,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215453773,31.78090349,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215454544,31.44449179,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215454703,27.5030727,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215454908,25.95256794,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215456752,24.15889636,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215457117,25.95244879,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215457485,25.95245402,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215457648,24.15889636,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215457856,24.83260678,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215458062,25.95246395,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215459272,27.50598468,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215459599,13.05674395,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215459902,25.95246395,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215460091,27.50583886,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215461679,25.95246395,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215462085,24.15889636,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215470274,17.71103636,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215470510,6.51243636,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215472615,0.06457636,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215472831,0.05924821,1550.9,1550.8,0.26218596]
["bitfinex","ETHUSD",1674215474418,0.05924821,1550.9,1550.8,1.50318596]
["bitfinex","ETHUSD",1674215474601,0.05924821,1550.9,1550.8,1.65350456]
["bitfinex","ETHUSD",1674215476227,0.05924821,1550.9,1550.8,0.41250456]
["bitfinex","ETHUSD",1674215477274,0.05924821,1550.9,1550.8,0.40664655]
["bitfinex","ETHUSD",1674215478508,0.05924821,1550.9,1550.8,1.65864655]
["bitfinex","ETHUSD",1674215481317,0.05584896,1550.9,1550.8,1.65864655]
["bitfinex","ETHUSD",1674215494293,0.05584896,1550.9,1550.8,11.39867414]
["bitfinex","ETHUSD",1674215494504,0.05584896,1550.9,1550.8,14.58193993]
["bitfinex","ETHUSD",1674215496130,0.05584896,1550.9,1550.8,14.58188329]
["bitfinex","ETHUSD",1674215496453,0.05584896,1550.9,1550.8,14.46467414]
["bitfinex","ETHUSD",1674215503173,0.05584896,1550.9,1550.8,14.58192542]
["bitfinex","ETHUSD",1674215503384,0.05584896,1550.9,1550.8,14.46467414]
["bitfinex","ETHUSD",1674215505278,0.05584896,1550.9,1550.8,14.58196959]
["bitfinex","ETHUSD",1674215505969,0.05584896,1550.9,1550.8,14.46467414]
["bitfinex","ETHUSD",1674215506182,0.05584896,1550.9,1550.8,4.57432795]
["bitfinex","ETHUSD",1674215506397,0.05584896,1550.9,1550.8,3.25632795]
["bitfinex","ETHUSD",1674215507747,0.05584896,1550.9,1550.8,0.25632795]
["bitfinex","ETHUSD",1674215519621,6.50370896,1550.9,1550.8,0.25632795]
["bitfinex","ETHUSD",1674215519833,6.50903711,1550.9,1550.8,0.25632795]
["bitfinex","ETHUSD",1674215520310,8.91268881,1550.9,1550.8,0.25632795]
["bitfinex","ETHUSD",1674215520469,15.36054881,1550.9,1550.8,0.25632795]
["bitfinex","ETHUSD",1674215521094,18.40613019,1550.9,1550.8,0.25632795]
["bitfinex","ETHUSD",1674215521308,18.40613019,1550.9,1550.8,0.25268249]
["bitfinex","ETHUSD",1674215523325,17.28625923,1550.9,1550.8,0.25268249]
["bitfinex","ETHUSD",1674215523876,16.61254881,1550.9,1550.8,0.25268249]
["bitfinex","ETHUSD",1674215524784,18.40616063,1550.9,1550.8,0.25268249]
["bitfinex","ETHUSD",1674215525260,18.40616372,1550.9,1550.8,0.25268249]
["bitfinex","ETHUSD",1674215526624,16.61254881,1550.9,1550.8,0.25268249]
["bitfinex","ETHUSD",1674215529457,16.61254881,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215535690,17.28625923,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215536311,16.61254881,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215537414,24.97316023,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215537622,29.51490782,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215537897,29.29116399,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215538258,40.43896399,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215538987,52.1448432,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215539202,50.45866399,1550.9,1550.8,0.24997897]
["bitfinex","ETHUSD",1674215540302,50.45866399,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215541713,46.8274802,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215541866,47.83866798,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215542079,46.8274802,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215542288,46.49173853,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215542746,50.12327913,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215542962,51.4702309,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215544854,50.4590208,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215545276,51.47005073,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215545489,47.83851013,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215545902,51.47005073,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215546114,50.4590208,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215546640,50.6890208,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215549820,52.28024824,1550.9,1550.8,0.24640288]
["bitfinex","ETHUSD",1674215550021,52.28024824,1550.9,1550.8,0.24259651]
["bitfinex","ETHUSD",1674215550238,0.20460703,1550.7,1550.4,0.55979726]
["bitfinex","ETHUSD",1674215550598,14.15106,1550.5,1550.4,0.55979726]
["bitfinex","ETHUSD",1674215550800,34.15638815,1550.5,1550.4,0.55979726]
["bitfinex","ETHUSD",1674215551201,34.15638815,1550.5,1550.4,0.56882069]
["bitfinex","ETHUSD",1674215552962,32.90438815,1550.5,1550.4,0.56882069]
["bitfinex","ETHUSD",1674215569607,32.90438815,1550.5,1550.4,0.51882069]
["bitfinex","ETHUSD",1674215570372,36.84573797,1550.5,1550.4,0.51882069]
["bitfinex","ETHUSD",1674215577201,38.63996894,1550.5,1550.4,0.51882069]
["bitfinex","ETHUSD",1674215578404,38.63996829,1550.5,1550.4,0.51882069]
["bitfinex","ETHUSD",1674215581478,40.17505961,1550.5,1550.4,0.51882069]
["bitfinex","ETHUSD",1674215583399,27.27599961,1550.5,1550.4,0.51882069]
["bitfinex","ETHUSD",1674215583604,25.74090829,1550.5,1550.4,0.51882069]
["bitfinex","ETHUSD",1674215584141,25.74090829,1550.5,1550.4,0.3886513]
["bitfinex","ETHUSD",1674215584360,27.27599961,1550.5,1550.4,0.3886513]
["bitfinex","ETHUSD",1674215587560,25.74090829,1550.5,1550.4,0.3886513]
["bitfinex","ETHUSD",1674215587792,27.27288996,1550.5,1550.4,0.3886513]
["bitfinex","ETHUSD",1674215590035,33.72241996,1550.5,1550.4,0.3886513]
["bitfinex","ETHUSD",1674215591824,34.05947259,1550.5,1550.4,0.3886513]
["bitfinex","ETHUSD",1674215594133,33.72343195,1550.5,1550.4,0.3886513]
["bitfinex","ETHUSD",1674215594659,46.21339582,1550.5,1550.4,0.38510685]
["bitfinex","ETHUSD",1674215595046,42.58185522,1550.5,1550.4,0.38510685]
["bitfinex","ETHUSD",1674215595258,42.58185522,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215595601,42.24588554,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215601082,43.59409607,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215601257,43.11029607,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215601464,41.76208554,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215605414,28.86302554,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215606286,27.33104387,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215606544,28.86302554,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215606789,38.98842554,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215606929,39.66298233,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215607137,40.14684756,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215607364,39.13460671,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215607587,40.14684756,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215607801,39.13460671,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215610559,39.47222554,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215610879,40.14693707,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215612977,39.47222554,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215614866,39.13485515,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215615242,40.147096,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215616878,39.13485515,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215617047,37.60287348,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215617225,39.13420175,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215617651,36.35087348,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215619602,37.88210135,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215619981,36.35087348,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215620191,37.88210449,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215621283,38.89434534,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215622072,37.88210449,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215625061,36.35087348,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215625275,38.89457084,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215626122,37.88232999,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215627510,37.39852999,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215629450,38.41077084,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215630111,37.39852999,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215632908,37.39874968,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215633245,35.86707348,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215633953,34.07207797,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215634958,35.86708943,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215635456,37.39858317,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215635792,35.86708943,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215637709,37.39878536,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215640262,38.41102621,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215641196,37.39878536,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215641515,38.41102621,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215642466,37.73615575,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215642616,41.02790334,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215643510,41.70314985,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215643686,41.02790334,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215647973,42.37611387,1550.5,1550.4,0.38829686]
["bitfinex","ETHUSD",1674215650625,52.69694362,1550.5,1550.4,0.38434634]
["bitfinex","ETHUSD",1674215650829,49.06540302,1550.5,1550.4,0.38434634]
["bitfinex","ETHUSD",1674215651269,49.54920302,1550.5,1550.4,0.3891312]
["bitfinex","ETHUSD",1674215651441,53.5187123,1550.5,1550.4,0.3891312]
["bitfinex","ETHUSD",1674215651651,0.71150684,1550.3,1549.9,20.0]
["bitfinex","ETHUSD",1674215651902,0.67460538,1550.1,1549.9,20.091]
["bitfinex","ETHUSD",1674215652071,11.53799499,1550.1,1549.9,20.091]
["bitfinex","ETHUSD",1674215652289,16.88406112,1550.1,1550.0,0.00944957]
["bitfinex","ETHUSD",1674215652542,22.31181508,1550.1,1550.0,0.00944957]
["bitfinex","ETHUSD",1674215652751,22.31181508,1550.1,1549.9,0.091]
["bitfinex","ETHUSD",1674215652975,2.242,1550.0,1549.7,0.08284515]
["bitfinex","ETHUSD",1674215653118,10.92492151,1550.0,1549.7,0.08284515]
["bitfinex","ETHUSD",1674215653339,1.245,1549.9,1549.7,0.08284515]
["bitfinex","ETHUSD",1674215653772,6.45244,1549.8,1549.7,0.08284515]
["bitfinex","ETHUSD",1674215653940,6.46776815,1549.8,1549.7,0.08284515]
["bitfinex","ETHUSD",1674215654109,16.01822796,1549.8,1549.7,0.08284515]
["bitfinex","ETHUSD",1674215654465,20.55197555,1549.8,1549.7,0.08284515]
["bitfinex","ETHUSD",1674215655412,20.55197555,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215657597,16.01822796,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215659774,6.46469558,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215665195,9.75644317,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215665338,16.20888317,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215665706,6.46469558,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215685644,12.91713558,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215685838,16.01484914,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215686763,19.30659673,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215699249,22.92381175,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215699420,20.78859673,1549.8,1549.7,0.09054561]
["bitfinex","ETHUSD",1674215699617,26.20111897,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215699827,26.68511897,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215700297,28.30780022,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215701011,24.6905852,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215701227,38.61160022,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215701438,39.62350829,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215701624,39.62279749,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215702295,33.37099315,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215702666,30.09439673,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215702992,12.91713558,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215703202,6.46469558,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215705547,12.91713558,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215705764,16.20888317,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215706722,16.92288317,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215706884,20.59045175,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215708775,21.83945175,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215708986,23.63403272,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215709615,28.87411402,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215710077,28.39011402,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215710482,26.76724774,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215710697,28.3900145,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215711068,26.76724774,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215711554,28.38996406,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215711979,26.76724774,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215712278,23.15003272,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215713332,23.15003475,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215713544,20.10645175,1549.8,1549.7,0.08801391]
["bitfinex","ETHUSD",1674215714272,20.10645175,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215715551,21.90100147,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215716325,20.10645175,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215716855,21.90099893,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215717069,23.52528929,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215717392,21.90099893,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215717604,20.10645175,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215718063,20.78034633,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215718233,21.90098342,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215718442,20.10645175,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215718899,21.90098093,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215719529,20.10645175,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215720134,21.9009675,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215720346,16.58470416,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215720559,6.46469558,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215723541,0.01532815,1549.8,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215723757,23.23269815,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215723908,27.19834032,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215724120,31.92191016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215724549,33.54647653,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215724907,31.92191016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215725274,25.46954016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215725646,27.09412411,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215726170,24.79564558,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215726856,25.46954016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215728740,24.79564558,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215729864,25.46954016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215730369,24.79564558,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215731915,25.46954016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215733638,24.79564558,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215734652,25.46954016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215735428,27.09398785,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215735636,27.09391528,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215735798,25.46954016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215736007,20.74597032,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215736859,20.07207574,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215737439,10.32414016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215747940,10.99803474,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215748669,10.32414016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215749525,10.99803474,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215750527,14.09046677,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215750738,16.72731232,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215750943,15.71540425,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215751153,16.72731232,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215751492,10.32414016,1549.9,1549.7,0.53332017]
["bitfinex","ETHUSD",1674215754750,0.01532815,1549.9,1549.7,3.46613207]
["bitfinex","ETHUSD",1674215754921,20.01532815,1550.1,1549.8,3.16695139]
["bitfinex","ETHUSD",1674215755133,20.01532815,1550.1,1549.9,0.31669514]
["bitfinex","ETHUSD",1674215755342,20.01532815,1550.1,1549.9,10.44259653]
["bitfinex","ETHUSD",1674215755704,20.01532815,1550.1,1549.9,10.53359653]
["bitfinex","ETHUSD",1674215756032,20.01532815,1550.1,1549.9,30.53359653]
["bitfinex","ETHUSD",1674215756239,20.01532815,1550.1,1549.9,30.61764316]
["bitfinex","ETHUSD",1674215756393,20.01532815,1550.1,1550.0,1.252]
["bitfinex","ETHUSD",1674215757707,20.01532815,1550.1,1550.0,7.70361]
["bitfinex","ETHUSD",1674215758029,20.01532815,1550.1,1550.0,7.79461]
["bitfinex","ETHUSD",1674215759460,20.01532815,1550.1,1550.0,7.80380607]
["bitfinex","ETHUSD",1674215759708,20.01532815,1550.1,1550.0,10.80380607]
["bitfinex","ETHUSD",1674215759916,20.01318013,1550.1,1550.0,10.80380607]
["bitfinex","ETHUSD",1674215763066,20.01318013,1550.1,1550.0,18.50641607]
["bitfinex","ETHUSD",1674215763496,0.01532815,1550.1,1550.0,18.50641607]
["bitfinex","ETHUSD",1674215763805,22.1518,1550.5,1550.0,18.50641607]
["bitfinex","ETHUSD",1674215763806,19.99785198,1550.3,1550.0,18.50641607]
["bitfinex","ETHUSD",1674215763991,20.01318013,1550.3,1550.1,4.249]
["bitfinex","ETHUSD",1674215764199,20.01318013,1550.3,1550.2,6.87568]
["bitfinex","ETHUSD",1674215764449,20.01318013,1550.3,1550.2,6.96668]
["bitfinex","ETHUSD",1674215764725,20.01318013,1550.3,1550.2,8.20668]
["bitfinex","ETHUSD",1674215765566,20.01318013,1550.3,1550.2,14.65746]
["bitfinex","ETHUSD",1674215765777,20.01318013,1550.3,1550.2,17.65746]
["bitfinex","ETHUSD",1674215766968,20.01318013,1550.3,1550.2,16.41746]
["bitfinex","ETHUSD",1674215767564,20.01318013,1550.3,1550.2,13.41746]
["bitfinex","ETHUSD",1674215768303,20.01318013,1550.3,1550.2,13.42660933]
["bitfinex","ETHUSD",1674215768878,20.01318013,1550.3,1550.2,14.66660933]
["bitfinex","ETHUSD",1674215769067,0.01532815,1550.3,1550.2,15.91760933]
["bitfinex","ETHUSD",1674215769257,30.31258013,1550.5,1550.2,15.91760933]
["bitfinex","ETHUSD",1674215769630,30.31258013,1550.5,1550.3,1.249]
["bitfinex","ETHUSD",1674215769928,30.31258013,1550.5,1550.4,6.44994]
["bitfinex","ETHUSD",1674215770143,20.06318013,1550.5,1550.4,6.54094]
["bitfinex","ETHUSD",1674215772339,20.06318013,1550.5,1550.4,6.55004261]
["bitfinex","ETHUSD",1674215772746,20.01318013,1550.5,1550.4,6.55004261]
["bitfinex","ETHUSD",1674215776230,20.01318013,1550.5,1550.4,6.22102457]
["bitfinex","ETHUSD",1674215777555,20.01567828,1550.5,1550.4,6.21192196]
["bitfinex","ETHUSD",1674215778536,20.01567828,1550.5,1550.4,0.091]
["bitfinex","ETHUSD",1674215778813,20.01567828,1550.5,1550.3,26.5411]
["bitfinex","ETHUSD",1674215780835,22.14863069,1550.5,1550.3,20.091]
["bitfinex","ETHUSD",1674215781046,1.242,1550.4,1550.3,20.091]
["bitfinex","ETHUSD",1674215781276,2.9649,1550.4,1550.3,20.091]
["bitfinex","ETHUSD",1674215781441,3.96738955,1550.4,1550.3,0.091]
["bitfinex","ETHUSD",1674215781661,6.96897138,1550.4,1550.1,0.091]
["bitfinex","ETHUSD",1674215781890,6.96897138,1550.4,1550.0,6.54223]
["bitfinex","ETHUSD",1674215781891,1.242,1550.3,1550.0,6.54223]
["bitfinex","ETHUSD",1674215782267,0.1242,1550.2,1550.0,6.54223]
["bitfinex","ETHUSD",1674215783452,2.242,1550.3,1550.0,6.54223]
["bitfinex","ETHUSD",1674215783669,1.0,1550.3,1550.0,6.54223]
["bitfinex","ETHUSD",1674215784489,16.42899953,1550.4,1550.0,6.54223]
["bitfinex","ETHUSD",1674215784751,16.37899953,1550.4,1550.0,6.54223]
["bitfinex","ETHUSD",1674215784927,2.63789995,1550.3,1550.0,6.54223]
["bitfinex","ETHUSD",1674215785333,2.64038091,1550.3,1550.0,6.54223]
["bitfinex","ETHUSD",1674215785795,2.64038091,1550.3,1550.0,0.091]
["bitfinex","ETHUSD",1674215785984,12.3824885,1550.3,1549.9,20.091]
["bitfinex","ETHUSD",1674215786202,28.89431665,1550.3,1550.1,0.32836544]
["bitfinex","ETHUSD",1674215786518,1.23824885,1550.2,1550.1,0.32836544]
["bitfinex","ETHUSD",1674215786746,2.23824885,1550.2,1550.1,0.32836544]
["bitfinex","ETHUSD",1674215789527,2.24054461,1550.2,1550.1,0.32836544]
["bitfinex","ETHUSD",1674215789757,1.24054461,1550.2,1550.1,0.32836544]
["bitfinex","ETHUSD",1674215790421,1.24054461,1550.2,1550.1,1.59136544]
["bitfinex","ETHUSD",1674215790754,0.00229576,1550.2,1550.1,1.59136544]
["bitfinex","ETHUSD",1674215791454,0.00229576,1550.2,1550.1,0.32836544]
["bitfinex","ETHUSD",1674215792399,0.00229576,1550.2,1550.1,1.59136544]
["bitfinex","ETHUSD",1674215792814,0.00229576,1550.2,1550.1,0.32836544]
["bitfinex","ETHUSD",1674215795353,12.9513281,1550.3,1550.1,0.38844632]
["bitfinex","ETHUSD",1674215795543,1.29513281,1550.2,1550.1,0.38844632]
["bitfinex","ETHUSD",1674215795754,11.7493281,1550.3,1550.1,0.38844632]
["bitfinex","ETHUSD",1674215795967,11.6993281,1550.3,1550.1,0.38844632]
["bitfinex","ETHUSD",1674215797970,12.9473281,1550.3,1550.1,0.38844632]
["bitfinex","ETHUSD",1674215798785,12.9473281,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215808167,11.6993281,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215808394,11.2154281,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215817585,11.88932268,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215819099,11.2154281,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215819316,9.57752815,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215820537,9.57419285,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215820896,10.24808743,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215821641,10.24008743,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215821850,10.72398743,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215822106,10.24008743,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215822274,15.84738561,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215825676,14.22092016,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215825844,0.01532815,1550.3,1550.1,0.38544843]
["bitfinex","ETHUSD",1674215826195,11.65202815,1550.4,1550.1,1.05939982]
["bitfinex","ETHUSD",1674215826406,11.65202815,1550.4,1550.1,7.51055982]
["bitfinex","ETHUSD",1674215826618,11.65202815,1550.4,1550.1,7.60155982]
["bitfinex","ETHUSD",1674215826984,11.65202815,1550.4,1550.2,0.76015598]
["bitfinex","ETHUSD",1674215827515,11.65202815,1550.4,1550.2,0.81829323]
["bitfinex","ETHUSD",1674215829348,0.01532815,1550.4,1550.2,0.81829323]
["bitfinex","ETHUSD",1674215829570,9.69092815,1550.5,1550.2,0.81829323]
["bitfinex","ETHUSD",1674215830397,9.69092815,1550.5,1550.2,7.26906323]
["bitfinex","ETHUSD",1674215830582,9.69092815,1550.5,1550.2,7.36006323]
["bitfinex","ETHUSD",1674215830990,9.69092815,1550.5,1550.2,8.03401462]
["bitfinex","ETHUSD",1674215831196,0.06532815,1550.5,1550.3,0.73600632]
["bitfinex","ETHUSD",1674215831426,11.05157392,1550.6,1550.3,7.86020771]
["bitfinex","ETHUSD",1674215831666,0.14017392,1550.6,1550.3,14.40156771]
["bitfinex","ETHUSD",1674215831987,0.07484577,1550.6,1550.4,1.70645625]
["bitfinex","ETHUSD",1674215832295,0.07484577,1550.6,1550.4,8.15623625]
["bitfinex","ETHUSD",1674215832448,0.07484577,1550.6,1550.4,7.30535736]
["bitfinex","ETHUSD",1674215833113,0.07484577,1550.6,1550.4,13.75529736]
["bitfinex","ETHUSD",1674215833436,0.04255265,1550.6,1550.5,0.76015598]
["bitfinex","ETHUSD",1674215834344,0.01022625,1550.6,1550.5,0.81826901]
["bitfinex","ETHUSD",1674215835184,9.69e-06,1550.6,1550.5,0.81826901]
["bitfinex","ETHUSD",1674215837142,9.69e-06,1550.6,1550.5,7.26779901]
["bitfinex","ETHUSD",1674215837311,9.69e-06,1550.6,1550.5,7.35879901]
["bitfinex","ETHUSD",1674215838189,9.69e-06,1550.6,1550.5,10.35879901]
["bitfinex","ETHUSD",1674215842862,9.69e-06,1550.6,1550.5,0.14911303]
["bitfinex","ETHUSD",1674215843078,9.69e-06,1550.6,1550.5,0.05811303]
["bitfinex","ETHUSD",1674215844441,9.69e-06,1550.6,1550.3,26.59864992]
["bitfinex","ETHUSD",1674215846694,8.69220969,1550.6,1550.3,20.14861992]
["bitfinex","ETHUSD",1674215846911,10.6976453,1550.6,1550.3,20.14861992]
["bitfinex","ETHUSD",1674215847122,10.6976453,1550.6,1550.3,0.14861992]
["bitfinex","ETHUSD",1674215847345,10.6976453,1550.6,1550.3,0.05761992]
["bitfinex","ETHUSD",1674215847863,1.251,1550.5,1550.3,0.05761992]
["bitfinex","ETHUSD",1674215848893,11.6384,1550.5,1550.3,0.05761992]
["bitfinex","ETHUSD",1674215849234,11.70372815,1550.5,1550.3,0.05761992]
["bitfinex","ETHUSD",1674215849412,11.70372815,1550.5,1550.1,33.37608355]
["bitfinex","ETHUSD",1674215855007,1.0,1550.4,1550.1,33.37608355]
["bitfinex","ETHUSD",1674215855895,0.99777959,1550.4,1550.1,33.37608355]
["bitfinex","ETHUSD",1674215856354,12.37762273,1550.5,1550.1,33.37608355]
["bitfinex","ETHUSD",1674215856692,11.12662273,1550.5,1550.1,26.92492355]
["bitfinex","ETHUSD",1674215856904,23.98517322,1550.5,1550.1,20.47400355]
["bitfinex","ETHUSD",1674215857090,1.247,1550.3,1550.1,20.47400355]
["bitfinex","ETHUSD",1674215857254,2.247,1550.3,1550.1,0.47400355]
["bitfinex","ETHUSD",1674215857469,1.247,1550.3,1550.1,0.38300355]
["bitfinex","ETHUSD",1674215858632,2.247,1550.3,1550.1,0.38300355]
["bitfinex","ETHUSD",1674215859727,1.247,1550.3,1550.1,0.38300355]
["bitfinex","ETHUSD",1674215860097,2.247,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215860314,2.247,1550.3,1550.2,0.05544644]
["bitfinex","ETHUSD",1674215860558,1.247,1550.3,1550.2,0.05544644]
["bitfinex","ETHUSD",1674215861520,1.247,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215862131,8.87897042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215862317,8.82897042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215864323,8.82897042,1550.4,1550.2,0.05544644]
["bitfinex","ETHUSD",1674215864741,1.0,1550.3,1550.2,0.05544644]
["bitfinex","ETHUSD",1674215865476,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215866164,20.27677042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215866378,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215869918,20.27677042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215870132,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215873650,20.27677042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215873949,20.22677042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215874107,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215878149,0.99621758,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215880358,22.56870763,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215880642,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215881388,20.27677042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215881645,20.22677042,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215882769,20.900665,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215883016,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215884558,22.56948866,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215884746,22.51948866,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215884961,20.900665,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215885622,22.51988249,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215886237,23.53179056,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215886768,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215887541,23.58179056,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215887844,23.53179056,1550.4,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215888222,1.0,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215888393,2.79416361,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215888556,1.67389458,1550.3,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215890080,0.67389458,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215890265,4.29221794,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215890811,11.75490601,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215890966,12.37754358,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215891710,13.38945165,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215891909,16.93447729,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215892386,17.94638536,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215892592,23.72327078,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215893023,24.39845825,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215894555,23.72327078,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215894743,24.39850022,1550.2,1550.1,0.32536755]
["bitfinex","ETHUSD",1674215896507,24.39850022,1550.2,1550.1,0.37119302]
["bitfinex","ETHUSD",1674215896718,38.28394781,1550.2,1550.1,0.37119302]
["bitfinex","ETHUSD",1674215896976,37.27203974,1550.2,1550.1,0.37119302]
["bitfinex","ETHUSD",1674215897548,37.50203974,1550.2,1550.1,0.37119302]
["bitfinex","ETHUSD",1674215898743,37.50203974,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215899251,38.51394781,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215900678,38.51341652,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215901525,37.50150845,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215901736,38.28341652,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215902840,38.28338444,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215903366,37.27147637,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215904430,35.65225888,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215905771,37.26702752,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215906188,35.65225888,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215906882,33.28493552,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215907102,32.61026945,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215908293,22.86774186,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215908516,18.31080815,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215914818,18.98547422,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215915518,20.10585234,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215915899,32.71473189,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215916083,33.19863189,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215916254,38.12997687,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215917235,39.14188494,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215918418,38.12997687,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215920458,38.13042598,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215920912,38.13050389,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215921317,34.01262491,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215923749,35.62887476,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215923960,34.01262491,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215924485,35.62887881,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215925520,34.01262491,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215926219,35.62917805,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215927324,36.64108612,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215927491,35.96642005,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215934832,36.64201603,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215935043,36.64201071,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215940407,35.63010264,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215941043,36.64201071,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215942581,35.96642005,1550.2,1550.1,0.36906818]
["bitfinex","ETHUSD",1674215942749,37.99023619,1550.2,1550.1,0.36701982]
["bitfinex","ETHUSD",1674215943785,39.23523619,1550.2,1550.1,0.36701982]
["bitfinex","ETHUSD",1674215944579,39.23523619,1550.2,1550.1,0.04582547]
["bitfinex","ETHUSD",1674215944580,39.13702543,1550.2,1550.1,0.04582547]
["bitfinex","ETHUSD",1674215944725,39.85092543,1550.2,1550.1,0.04582547]
["bitfinex","ETHUSD",1674215945409,39.85092543,1550.2,1549.7,0.11739924]
["bitfinex","ETHUSD",1674215945577,7.12721863,1550.0,1549.7,0.11739924]
["bitfinex","ETHUSD",1674215945793,7.14254678,1550.0,1549.7,0.11739924]
["bitfinex","ETHUSD",1674215946680,6.46714815,1550.0,1549.7,0.79135063]
["bitfinex","ETHUSD",1674215948624,0.01532815,1550.0,1549.8,1.251]
["bitfinex","ETHUSD",1674215948989,16.30497815,1550.1,1549.8,1.85632111]
["bitfinex","ETHUSD",1674215949296,16.30497815,1550.1,1549.8,2.5302725]
["bitfinex","ETHUSD",1674215949512,16.30497815,1550.1,1549.9,0.03557707]
["bitfinex","ETHUSD",1674215950357,16.30497815,1550.1,1549.8,1.85632111]
["bitfinex","ETHUSD",1674215950726,16.30497815,1550.1,1549.8,2.5302725]
["bitfinex","ETHUSD",1674215951288,16.30497815,1550.1,1549.8,1.85632111]
["bitfinex","ETHUSD",1674215953389,16.98037678,1550.1,1549.8,1.85632111]
["bitfinex","ETHUSD",1674215953735,16.98037678,1550.1,1549.9,0.03557804]
["bitfinex","ETHUSD",1674215954437,16.98037678,1550.1,1549.8,1.85632111]
["bitfinex","ETHUSD",1674215954664,18.59448655,1550.1,1549.8,1.85632111]
["bitfinex","ETHUSD",1674215954995,18.59448655,1550.1,1549.7,11.53899484]
["bitfinex","ETHUSD",1674215956448,19.60758449,1550.1,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215956714,1.79588878,1550.0,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215957072,0.67539863,1550.0,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215957716,1.79589037,1550.0,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215958540,0.67539863,1550.0,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215958755,19.65758449,1550.1,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215958965,0.67539863,1550.0,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215959219,19.65758449,1550.1,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215959440,0.67539863,1550.0,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215959820,1.79589615,1550.0,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215960179,19.65758449,1550.1,1549.7,10.86504345]
["bitfinex","ETHUSD",1674215960490,8.24755228,1550.0,1549.7,3.17131345]
["bitfinex","ETHUSD",1674215960646,0.82475523,1549.9,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215961270,15.25836655,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215961497,15.20836655,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215963222,16.22146449,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215963440,15.20836655,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215963643,16.22146449,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215963856,20.21603022,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215964070,19.20293228,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215964377,20.21603022,1550.0,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215966480,9.24825487,1549.9,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215966631,8.14296678,1549.9,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215966840,11.24396856,1549.9,1549.7,0.08031345]
["bitfinex","ETHUSD",1674215967104,10.24396856,1549.9,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215969172,16.69620856,1549.9,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215970430,21.26191058,1549.9,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215970768,8.57863106,1549.8,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215970984,8.59395921,1549.8,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215971590,15.04639921,1549.8,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215972265,15.72179784,1549.8,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215972590,20.13424895,1549.8,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215972759,18.3381468,1549.8,1549.7,0.07706843]
["bitfinex","ETHUSD",1674215973394,18.3381468,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215976316,18.5681468,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215982029,18.3381468,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215992962,19.01354543,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215993115,18.3381468,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215994746,20.13422529,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215996322,14.71628664,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215996537,7.14316678,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215996852,8.26383934,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215997356,11.55558693,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215997723,19.25112487,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674215997916,24.90518288,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216000717,24.22978425,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216001162,27.83224029,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216001308,28.5056558,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216001539,31.4806558,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216002174,32.83132388,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216002866,32.8311516,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216003013,29.89363815,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216003225,31.5801516,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216003685,29.89363815,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216004306,26.29118211,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216004818,27.29291106,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216005022,25.94241526,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216005290,26.28000079,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216006196,27.29281216,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216006395,26.28000079,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216006604,27.29283461,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216007246,25.94233881,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216008013,27.29283461,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216008481,26.28000079,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216010852,27.96651424,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216012323,26.28000079,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216013260,27.96651424,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216014014,31.56897028,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216014902,31.5686799,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216015112,30.21847448,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216016972,26.61601844,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216017222,27.96606746,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216017809,26.61601844,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216017980,27.96604542,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216018192,30.21847448,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216018431,26.61601844,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216018653,27.96586964,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216019651,26.27935619,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216019861,27.96586964,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216020721,31.56832568,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216020944,27.96586964,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216021140,31.56832568,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216022342,27.96586964,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216022875,31.56832568,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216023078,30.21847448,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216023432,31.56826008,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216023928,26.27929059,1549.8,1549.7,0.10605422]
["bitfinex","ETHUSD",1674216024399,26.27929059,1549.8,1549.7,0.09733674]
["bitfinex","ETHUSD",1674216025065,26.61601844,1549.8,1549.7,0.09733674]
["bitfinex","ETHUSD",1674216025428,26.61601844,1549.8,1549.7,0.09338674]
["bitfinex","ETHUSD",1674216026228,30.21847448,1549.8,1549.7,0.09338674]
["bitfinex","ETHUSD",1674216026653,26.61601844,1549.8,1549.7,0.09338674]
["bitfinex","ETHUSD",1674216027216,26.61601844,1549.8,1549.3,6.35449946]
["bitfinex","ETHUSD",1674216027422,0.67480256,1549.6,1549.3,6.35449946]
["bitfinex","ETHUSD",1674216027637,12.90738,1549.5,1549.3,0.091]
["bitfinex","ETHUSD",1674216027845,12.90738,1549.5,1549.2,1.40746988]
["bitfinex","ETHUSD",1674216027846,12.92270815,1549.5,1549.2,1.40746988]
["bitfinex","ETHUSD",1674216028615,12.92270815,1549.5,1549.3,0.01957702]
["bitfinex","ETHUSD",1674216036728,12.92270815,1549.5,1549.2,1.3770469]
["bitfinex","ETHUSD",1674216036729,13.59751071,1549.5,1549.2,1.3770469]
["bitfinex","ETHUSD",1674216037403,13.59751071,1549.5,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216038193,12.92270815,1549.5,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216040894,13.59751071,1549.5,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216041780,16.8892583,1549.5,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216049859,17.90146214,1549.5,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216050070,20.50285131,1549.5,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216052169,12.90822,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216055013,12.89416942,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216057593,16.18591701,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216057946,19.90857008,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216060335,7.01440066,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216060567,19.92262066,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216060731,20.15262066,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216066278,19.92262066,1549.4,1549.3,0.0227429]
["bitfinex","ETHUSD",1674216067602,19.92262066,1549.4,1549.3,0.01567698]
["bitfinex","ETHUSD",1674216067957,19.92262066,1549.4,1549.1,0.89237243]
["bitfinex","ETHUSD",1674216068277,6.45494,1549.2,1549.1,0.89237243]
["bitfinex","ETHUSD",1674216071472,6.45494,1549.2,1549.1,0.90750582]
["bitfinex","ETHUSD",1674216111736,2.27991055,1549.4,1549.1,14.40143553]
["bitfinex","ETHUSD",1674216121600,2.27991055,1549.4,1549.1,14.35143553]
["bitfinex","ETHUSD",1674216130212,2.27991055,1549.4,1549.1,7.89610553]
["bitfinex","ETHUSD",1674216135856,2.27991055,1549.4,1549.1,7.1447331]
["bitfinex","ETHUSD",1674216136944,1.15900256,1549.4,1549.1,7.14124362]
["bitfinex","ETHUSD",1674216138645,0.4842,1549.4,1549.1,7.48164222]
["bitfinex","ETHUSD",1674216141106,0.4842,1549.4,1549.1,8.82939421]
["bitfinex","ETHUSD",1674216143588,0.4842,1549.4,1549.1,7.48164222]
["bitfinex","ETHUSD",1674216146901,0.4842,1549.4,1549.1,8.15868939]
["bitfinex","ETHUSD",1674216149979,0.4842,1549.4,1549.1,7.14782888]
["bitfinex","ETHUSD",1674216151538,0.4842,1549.4,1549.1,8.15868939]
["bitfinex","ETHUSD",1674216151977,0.4842,1549.4,1549.2,0.67704717]
["bitfinex","ETHUSD",1674216152794,0.4842,1549.4,1549.3,0.01273724]
["bitfinex","ETHUSD",1674216155201,21.6146,1549.5,1549.3,0.01273724]
["bitfinex","ETHUSD",1674216155413,24.48888926,1549.5,1549.3,0.01273724]
["bitfinex","ETHUSD",1674216157256,21.6146,1549.5,1549.3,0.68978441]
["bitfinex","ETHUSD",1674216157460,21.6146,1549.5,1549.4,0.67704717]
["bitfinex","ETHUSD",1674216157663,10.9129,1549.7,1549.4,10.13112717]
["bitfinex","ETHUSD",1674216158297,10.9129,1549.7,1549.5,0.67704717]
["bitfinex","ETHUSD",1674216158516,10.9129,1549.7,1549.6,0.67704717]
["bitfinex","ETHUSD",1674216158724,18.14298128,1549.8,1549.6,10.13031717]
["bitfinex","ETHUSD",1674216158990,18.14298128,1549.8,1549.6,11.14117768]
["bitfinex","ETHUSD",1674216159203,18.14298128,1549.8,1549.6,10.13031717]
["bitfinex","ETHUSD",1674216159506,18.13904604,1549.8,1549.6,10.13031717]
["bitfinex","ETHUSD",1674216159872,18.13904604,1549.8,1549.6,9.45327]
["bitfinex","ETHUSD",1674216160825,18.13904604,1549.8,1549.6,10.13031717]
["bitfinex","ETHUSD",1674216161216,18.13904604,1549.8,1549.6,9.45327]
["bitfinex","ETHUSD",1674216162369,10.1954,1549.8,1549.6,9.45327]
["bitfinex","ETHUSD",1674216162507,10.1954,1549.8,1549.7,1.15970204]
["bitfinex","ETHUSD",1674216163404,12.3783327,1550.0,1549.7,1.15970204]
["bitfinex","ETHUSD",1674216163575,15.67008029,1550.0,1549.7,1.15970204]
["bitfinex","ETHUSD",1674216164544,14.99527773,1550.0,1549.7,1.15970204]
["bitfinex","ETHUSD",1674216165082,2.49952777,1549.9,1549.7,1.15970204]
["bitfinex","ETHUSD",1674216166298,1.49952777,1549.9,1549.7,1.15970204]
["bitfinex","ETHUSD",1674216167357,2.49952777,1549.9,1549.7,0.01270204]
["bitfinex","ETHUSD",1674216167566,12.91814792,1549.9,1549.7,0.01270204]
["bitfinex","ETHUSD",1674216167787,4.58356238,1549.8,1549.7,0.01270204]
["bitfinex","ETHUSD",1674216168013,11.03600238,1549.8,1549.7,0.01270204]
["bitfinex","ETHUSD",1674216168636,11.03600238,1549.8,1549.4,3.01254404]
["bitfinex","ETHUSD",1674216168987,1.0,1549.7,1549.4,3.01254404]
["bitfinex","ETHUSD",1674216170816,14.63475329,1549.8,1549.4,3.01254404]
["bitfinex","ETHUSD",1674216171017,11.03600238,1549.8,1549.4,3.01254404]
["bitfinex","ETHUSD",1674216174118,4.39534783,1549.7,1549.4,3.01254404]
["bitfinex","ETHUSD",1674216175464,3.29174759,1549.7,1549.4,3.01254404]
["bitfinex","ETHUSD",1674216180003,10.74462759,1549.7,1549.4,3.01254404]
["bitfinex","ETHUSD",1674216180373,9.74462759,1549.7,1549.4,0.01254404]
["bitfinex","ETHUSD",1674216180908,9.74462759,1549.7,1549.4,0.01028262]
["bitfinex","ETHUSD",1674216181268,0.97446276,1549.6,1549.4,0.01028262]
["bitfinex","ETHUSD",1674216181654,0.97446276,1549.6,1549.3,26.46675161]
["bitfinex","ETHUSD",1674216183418,20.38042759,1549.7,1549.3,26.46675161]
["bitfinex","ETHUSD",1674216183790,20.38042759,1549.7,1549.3,26.55827744]
["bitfinex","ETHUSD",1674216183969,10.6358,1549.7,1549.3,33.01279744]
["bitfinex","ETHUSD",1674216184311,10.6358,1549.7,1549.3,33.59831878]
["bitfinex","ETHUSD",1674216184630,10.6358,1549.7,1549.4,1.09147496]
["bitfinex","ETHUSD",1674216184779,10.6358,1549.7,1549.4,7.54544496]
["bitfinex","ETHUSD",1674216185554,10.6358,1549.7,1549.5,0.01246149]
["bitfinex","ETHUSD",1674216186148,10.6358,1549.7,1549.5,6.46607149]
["bitfinex","ETHUSD",1674216188587,10.8349,1549.8,1549.5,12.91976149]
["bitfinex","ETHUSD",1674216191784,14.0349,1549.8,1549.5,12.91976149]
["bitfinex","ETHUSD",1674216194503,3.2,1549.8,1549.5,13.59680866]
["bitfinex","ETHUSD",1674216196568,3.2,1549.8,1549.5,14.60766917]
["bitfinex","ETHUSD",1674216196883,3.2,1549.8,1549.5,13.59680866]
["bitfinex","ETHUSD",1674216197304,3.2,1549.8,1549.6,1.35968087]
["bitfinex","ETHUSD",1674216197518,3.2,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674216198654,3.2,1549.8,1549.7,6.46518974]
["bitfinex","ETHUSD",1674216199915,3.2,1549.8,1549.7,6.21518974]
["bitfinex","ETHUSD",1674216208162,3.2,1549.8,1549.7,0.01232974]
["bitfinex","ETHUSD",1674216208376,4.53782,1549.8,1549.7,0.01232974]
["bitfinex","ETHUSD",1674216209170,5.53782,1549.8,1549.7,0.01232974]
["bitfinex","ETHUSD",1674216209370,4.53782,1549.8,1549.7,0.01232974]
["bitfinex","ETHUSD",1674216209593,4.53782,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1674216210639,4.53782,1549.8,1549.6,0.01233986]
["bitfinex","ETHUSD",1674216211000,0.453782,1549.7,1549.6,0.01233986]
["bitfinex","ETHUSD",1674216218978,1.453782,1549.7,1549.6,0.01233986]
["bitfinex","ETHUSD",1674216219399,16.83992373,1549.7,1549.6,0.01233986]
["bitfinex","ETHUSD",1674216219759,35.56856601,1549.7,1549.3,20.0122298]
["bitfinex","ETHUSD",1674216219920,8.55100484,1549.6,1549.3,0.0122298]
["bitfinex","ETHUSD",1674216220273,13.975781,1549.6,1549.3,0.0122298]
["bitfinex","ETHUSD",1674216220607,1.0,1549.5,1549.3,0.0122298]
["bitfinex","ETHUSD",1674216221494,11.4102,1549.5,1549.3,0.0122298]
["bitfinex","ETHUSD",1674216221711,14.06772707,1549.5,1549.3,0.0122298]
["bitfinex","ETHUSD",1674216223021,3.29174759,1549.4,1549.3,0.0122298]
["bitfinex","ETHUSD",1674216223583,3.29174759,1549.4,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216224564,3.2891826,1549.4,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216227253,1.0,1549.3,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216228119,9.7433226,1549.4,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216231128,1.0,1549.3,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216231719,14.48861557,1549.4,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216232284,1.0,1549.3,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216232804,14.48861557,1549.4,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216233016,1.0,1549.3,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216233760,9.7433226,1549.4,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216236764,3.2891826,1549.4,1549.1,3.01137675]
["bitfinex","ETHUSD",1674216237204,21.1444,1549.5,1549.1,9.46673675]
["bitfinex","ETHUSD",1674216237411,21.1444,1549.5,1549.2,0.94667368]
["bitfinex","ETHUSD",1674216237605,21.1444,1549.5,1549.2,7.40152368]
["bitfinex","ETHUSD",1674216237819,21.1444,1549.5,1549.2,13.85646368]
["bitfinex","ETHUSD",1674216239605,21.1444,1549.5,1549.3,0.01137675]
["bitfinex","ETHUSD",1674216239819,45.73632,1549.8,1549.3,0.01137675]
["bitfinex","ETHUSD",1674216239820,31.154,1549.8,1549.3,0.01137675]
["bitfinex","ETHUSD",1674216240004,31.154,1549.8,1549.4,6.45411]
["bitfinex","ETHUSD",1674216240005,22.4298,1549.8,1549.4,6.45411]
["bitfinex","ETHUSD",1674216241263,22.4298,1549.8,1549.4,12.90822]
["bitfinex","ETHUSD",1674216242568,22.4298,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216244147,22.4298,1549.8,1549.5,1.18017119]
["bitfinex","ETHUSD",1674216246068,22.4298,1549.8,1549.5,7.63386119]
["bitfinex","ETHUSD",1674216246436,21.9458,1549.8,1549.5,14.08755119]
["bitfinex","ETHUSD",1674216248202,21.94283241,1549.8,1549.5,14.08755119]
["bitfinex","ETHUSD",1674216251306,21.94283241,1549.8,1549.5,7.63386119]
["bitfinex","ETHUSD",1674216251505,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216252871,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216254015,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216254870,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216255115,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216255279,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216256681,24.89809533,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216256888,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216257064,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216258328,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216258487,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216260366,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216260601,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216260822,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216260969,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216261193,23.49526571,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216261432,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216261606,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216261833,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216262139,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216262581,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216262966,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216263178,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216263637,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216263857,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216265517,1.0,1549.7,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216265943,21.94283241,1549.8,1549.5,0.0113565]
["bitfinex","ETHUSD",1674216269665,21.94283241,1549.8,1549.5,18.55582983]
["bitfinex","ETHUSD",1674216269837,10.5155,1549.8,1549.5,16.9981023]
["bitfinex","ETHUSD",1674216270162,21.79623014,1550.0,1549.6,0.88066885]
["bitfinex","ETHUSD",1674216270483,21.79623014,1550.0,1549.6,13.78673885]
["bitfinex","ETHUSD",1674216270638,21.79623014,1550.0,1549.6,12.91475005]
["bitfinex","ETHUSD",1674216271369,21.31223014,1550.0,1549.6,12.91475005]
["bitfinex","ETHUSD",1674216271851,21.31223014,1550.0,1549.7,1.29147501]
["bitfinex","ETHUSD",1674216272798,21.31223014,1550.0,1549.6,19.36794005]
["bitfinex","ETHUSD",1674216272965,21.31223014,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674216274722,21.31223014,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216275999,21.98587695,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216276246,21.31223014,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216277217,22.59950643,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216279364,23.27315324,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216279573,1.0,1549.9,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216280047,21.31223014,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216280377,1.0,1549.9,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216280522,21.98587695,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216281046,1.0,1549.9,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216281202,21.31223014,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216281603,1.0,1549.9,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216281828,21.31223014,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216282210,1.0,1549.9,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216283306,21.98587695,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216283474,1.0,1549.9,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216283702,21.31223014,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216283914,1.0,1549.9,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216284888,21.31223014,1550.0,1549.8,0.00866228]
["bitfinex","ETHUSD",1674216285105,1.0,1549.9,1549.8,0.00626083]
["bitfinex","ETHUSD",1674216285315,21.31223014,1550.0,1549.8,0.00626083]
["bitfinex","ETHUSD",1674216285632,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216286243,21.98587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216286683,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216286841,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216290261,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216290445,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216290860,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216291091,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216291254,2.13122301,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216291463,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216291687,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216291899,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216292354,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216292984,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216293798,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216294049,3.13122301,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216294488,2.13122301,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216296885,21.31223014,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216298154,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216298359,21.98587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216298535,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216298755,21.98587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216298987,2.1985877,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216299227,21.98587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216300141,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216300870,21.98587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216301039,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216301404,25.18587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216301565,2.51858769,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216301777,3.76958769,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216302676,2.51858769,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216305320,25.72784859,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216305321,25.72809583,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216305512,25.18587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216310286,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216310478,1.0,1549.9,1549.8,0.96401042]
["bitfinex","ETHUSD",1674216310855,25.72809583,1550.0,1549.8,0.96401042]
["bitfinex","ETHUSD",1674216311066,1.66811315,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216311313,2.66811315,1549.9,1549.8,0.96400588]
["bitfinex","ETHUSD",1674216311731,25.72809583,1550.0,1549.8,0.96400588]
["bitfinex","ETHUSD",1674216312068,25.18587695,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216326140,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216326411,25.18587695,1550.0,1549.8,0.98629973]
["bitfinex","ETHUSD",1674216326723,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216327033,25.18587695,1550.0,1549.8,0.9863067]
["bitfinex","ETHUSD",1674216327361,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216327511,27.85990692,1550.0,1549.8,0.98630203]
["bitfinex","ETHUSD",1674216327882,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216328195,27.85990692,1550.0,1549.8,0.98630216]
["bitfinex","ETHUSD",1674216328349,27.85990692,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216328999,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216329202,27.85990692,1550.0,1549.8,0.9863169]
["bitfinex","ETHUSD",1674216329413,1.0,1549.9,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216329623,27.85990692,1550.0,1549.8,0.98631703]
["bitfinex","ETHUSD",1674216329868,27.85990692,1550.0,1549.8,0.00855312]
["bitfinex","ETHUSD",1674216337145,3.92687695,1550.0,1549.8,6.60994456]
["bitfinex","ETHUSD",1674216337280,3.92687695,1550.0,1549.9,1.253]
["bitfinex","ETHUSD",1674216339955,4.04935791,1550.0,1549.9,37.16498943]
["bitfinex","ETHUSD",1674216341169,4.04935791,1550.0,1549.9,35.91198943]
["bitfinex","ETHUSD",1674216341718,4.04935791,1550.0,1549.9,35.91432894]
["bitfinex","ETHUSD",1674216354728,4.04935791,1550.0,1549.9,37.15732894]
["bitfinex","ETHUSD",1674216354959,4.04935791,1550.0,1549.9,35.91432894]
["bitfinex","ETHUSD",1674216356691,4.26543398,1550.0,1549.9,29.46230894]
["bitfinex","ETHUSD",1674216357577,4.94167081,1550.0,1549.9,29.46230894]
["bitfinex","ETHUSD",1674216357845,3.25073205,1550.0,1549.9,31.92771178]
["bitfinex","ETHUSD",1674216362472,3.25073205,1550.0,1549.9,39.39059229]
["bitfinex","ETHUSD",1674216362617,3.25073205,1550.0,1549.9,40.06753899]
["bitfinex","ETHUSD",1674216362829,3.25073205,1550.0,1549.9,39.39059229]
["bitfinex","ETHUSD",1674216363245,3.25073205,1550.0,1549.9,40.06694178]
["bitfinex","ETHUSD",1674216363880,3.25073205,1550.0,1549.9,31.92771178]
["bitfinex","ETHUSD",1674216364306,3.25073205,1550.0,1549.9,30.5827262]
["bitfinex","ETHUSD",1674216364564,3.25073205,1550.0,1549.9,23.01028894]
["bitfinex","ETHUSD",1674216364892,10.37055284,1550.0,1549.9,20.01028894]
["bitfinex","ETHUSD",1674216365411,10.37055284,1550.0,1549.9,0.01028894]
["bitfinex","ETHUSD",1674216365584,20.37555284,1550.0,1549.9,0.01028894]
["bitfinex","ETHUSD",1674216365771,19.37555284,1550.0,1549.6,33.59030725]
["bitfinex","ETHUSD",1674216365981,2.03755528,1549.9,1549.7,1.12056071]
["bitfinex","ETHUSD",1674216366192,2.03755528,1549.9,1549.7,4.12056071]
["bitfinex","ETHUSD",1674216366401,18.12555284,1550.0,1549.7,4.34342781]
["bitfinex","ETHUSD",1674216367506,13.58080525,1550.0,1549.7,17.24905781]
["bitfinex","ETHUSD",1674216367856,13.25573205,1550.0,1549.8,14.02484932]
["bitfinex","ETHUSD",1674216367999,13.25573205,1550.0,1549.8,12.90436]
["bitfinex","ETHUSD",1674216369660,13.25573205,1550.0,1549.9,1.13019039]
["bitfinex","ETHUSD",1674216369865,13.25573205,1550.0,1549.9,7.58221039]
["bitfinex","ETHUSD",1674216370553,3.25073205,1550.0,1549.9,7.58221039]
["bitfinex","ETHUSD",1674216370868,3.25073205,1550.0,1549.9,6.46179897]
["bitfinex","ETHUSD",1674216371235,3.25073205,1550.0,1549.9,7.58220061]
["bitfinex","ETHUSD",1674216371450,3.25073205,1550.0,1549.9,14.7105701]
["bitfinex","ETHUSD",1674216372080,3.25073205,1550.0,1549.9,15.72143061]
["bitfinex","ETHUSD",1674216372291,3.25073205,1550.0,1549.9,14.7105701]
["bitfinex","ETHUSD",1674216372743,3.25073205,1550.0,1549.9,18.72143061]
["bitfinex","ETHUSD",1674216373132,3.25073205,1550.0,1549.9,17.7105701]
["bitfinex","ETHUSD",1674216374765,3.25073205,1550.0,1549.9,18.04508112]
["bitfinex","ETHUSD",1674216375072,3.25073205,1550.0,1549.9,18.72092589]
["bitfinex","ETHUSD",1674216375595,1.4584627,1550.0,1549.9,18.3819726]
["bitfinex","ETHUSD",1674216375748,1.4584627,1550.0,1549.9,19.96235459]
["bitfinex","ETHUSD",1674216375964,1.4584627,1550.0,1549.9,20.37994564]
["bitfinex","ETHUSD",1674216376177,1.4584627,1550.0,1549.9,19.96235459]
["bitfinex","ETHUSD",1674216376764,1.4584627,1550.0,1549.9,21.31332701]
["bitfinex","ETHUSD",1674216377116,1.4584627,1550.0,1549.9,22.65675482]
["bitfinex","ETHUSD",1674216377364,1.4584627,1550.0,1549.9,20.97068301]
["bitfinex","ETHUSD",1674216379067,1.4584627,1550.0,1549.9,21.98315944]
["bitfinex","ETHUSD",1674216379218,1.4584627,1550.0,1549.9,20.63312485]
["bitfinex","ETHUSD",1674216379636,1.4584627,1550.0,1549.9,21.98315944]
["bitfinex","ETHUSD",1674216380113,1.4584627,1550.0,1549.9,20.63312485]
["bitfinex","ETHUSD",1674216380488,1.4584627,1550.0,1549.9,19.28969704]
["bitfinex","ETHUSD",1674216381163,1.4584627,1550.0,1549.9,19.96422071]
["bitfinex","ETHUSD",1674216381338,1.4584627,1550.0,1549.9,19.28969704]
["bitfinex","ETHUSD",1674216381543,1.4584627,1550.0,1549.9,20.63312485]
["bitfinex","ETHUSD",1674216381781,1.4584627,1550.0,1549.9,19.28969704]
["bitfinex","ETHUSD",1674216382386,1.4584627,1550.0,1549.9,20.63312485]
["bitfinex","ETHUSD",1674216382607,1.4584627,1550.0,1549.9,19.96418169]
["bitfinex","ETHUSD",1674216382973,1.4584627,1550.0,1549.9,19.96418885]
["bitfinex","ETHUSD",1674216383316,1.4584627,1550.0,1549.9,18.95171242]
["bitfinex","ETHUSD",1674216384375,1.4584627,1550.0,1549.9,19.96418885]
["bitfinex","ETHUSD",1674216384585,1.4584627,1550.0,1549.9,18.95171242]
["bitfinex","ETHUSD",1674216385053,1.4584627,1550.0,1549.9,19.96418885]
["bitfinex","ETHUSD",1674216385216,1.4584627,1550.0,1549.9,18.95171242]
["bitfinex","ETHUSD",1674216386133,1.4584627,1550.0,1549.9,19.96418885]
["bitfinex","ETHUSD",1674216386414,1.4584627,1550.0,1549.9,18.95171242]
["bitfinex","ETHUSD",1674216390409,10.14156841,1550.2,1550.0,1.33379612]
["bitfinex","ETHUSD",1674216390566,10.14156841,1550.2,1550.1,12.90238]
["bitfinex","ETHUSD",1674216390777,0.06316841,1550.2,1550.1,12.90238]
["bitfinex","ETHUSD",1674216391028,0.06316841,1550.2,1550.1,35.90238]
["bitfinex","ETHUSD",1674216391617,0.06316841,1550.2,1550.1,35.91004931]
["bitfinex","ETHUSD",1674216397693,0.06316841,1550.2,1550.1,37.03021663]
["bitfinex","ETHUSD",1674216398287,0.06316841,1550.2,1550.1,37.03022162]
["bitfinex","ETHUSD",1674216399191,0.06316841,1550.2,1550.1,38.30044939]
["bitfinex","ETHUSD",1674216399650,0.06316841,1550.2,1550.1,38.29278008]
["bitfinex","ETHUSD",1674216400074,0.06316841,1550.2,1550.1,38.96727189]
["bitfinex","ETHUSD",1674216401438,0.06316841,1550.2,1550.1,39.19727189]
["bitfinex","ETHUSD",1674216402391,0.06316841,1550.2,1550.1,40.2101263]
["bitfinex","ETHUSD",1674216402607,0.06316841,1550.2,1550.1,39.19764987]
["bitfinex","ETHUSD",1674216402824,0.06316841,1550.2,1550.1,40.2101263]
["bitfinex","ETHUSD",1674216403180,0.06316841,1550.2,1550.1,40.21007216]
["bitfinex","ETHUSD",1674216405068,0.06316841,1550.2,1550.1,39.53525651]
["bitfinex","ETHUSD",1674216405428,3.27512687,1550.3,1550.2,3.33069396]
["bitfinex","ETHUSD",1674216405692,3.27512687,1550.3,1550.2,22.63515958]
["bitfinex","ETHUSD",1674216405908,3.27512687,1550.3,1550.2,23.31015448]
["bitfinex","ETHUSD",1674216406384,3.27512687,1550.3,1550.2,22.63515958]
["bitfinex","ETHUSD",1674216406596,3.27512687,1550.3,1550.2,23.31014744]
["bitfinex","ETHUSD",1674216406825,3.27512687,1550.3,1550.2,22.63515958]
["bitfinex","ETHUSD",1674216408395,3.27512687,1550.3,1550.2,23.31040764]
["bitfinex","ETHUSD",1674216409322,3.27512687,1550.3,1550.2,22.63515958]
["bitfinex","ETHUSD",1674216410207,3.27512687,1550.3,1550.2,23.98519417]
["bitfinex","ETHUSD",1674216411120,3.27512687,1550.3,1550.2,22.63515958]
["bitfinex","ETHUSD",1674216411308,3.27512687,1550.3,1550.2,23.98519417]
["bitfinex","ETHUSD",1674216412410,3.27512687,1550.3,1550.2,23.20268863]
["bitfinex","ETHUSD",1674216412787,3.27512687,1550.3,1550.2,24.21611534]
["bitfinex","ETHUSD",1674216413626,3.27512687,1550.3,1550.2,23.20268863]
["bitfinex","ETHUSD",1674216414677,3.27512687,1550.3,1550.2,24.2161615]
["bitfinex","ETHUSD",1674216415045,3.27512687,1550.3,1550.2,23.20268863]
["bitfinex","ETHUSD",1674216416694,3.27512687,1550.3,1550.2,26.49443622]
["bitfinex","ETHUSD",1674216417640,3.27512687,1550.3,1550.2,27.50776178]
["bitfinex","ETHUSD",1674216418894,3.27512687,1550.3,1550.2,26.49443622]
["bitfinex","ETHUSD",1674216420511,1.48325722,1550.3,1550.2,26.49443622]
["bitfinex","ETHUSD",1674216421468,1.48325722,1550.3,1550.2,27.50755005]
["bitfinex","ETHUSD",1674216422656,1.48325722,1550.3,1550.2,26.49443622]
["bitfinex","ETHUSD",1674216423731,0.0743459,1550.4,1550.2,31.39564904]
["bitfinex","ETHUSD",1674216423939,0.0743459,1550.4,1550.3,21.85609413]
["bitfinex","ETHUSD",1674216424134,0.0743459,1550.4,1550.3,23.12636578]
["bitfinex","ETHUSD",1674216424338,0.0743459,1550.4,1550.3,21.77593967]
["bitfinex","ETHUSD",1674216424563,0.0743459,1550.4,1550.3,23.12636578]
["bitfinex","ETHUSD",1674216424974,0.0743459,1550.4,1550.3,22.11354619]
["bitfinex","ETHUSD",1674216425185,0.0743459,1550.4,1550.3,23.12623544]
["bitfinex","ETHUSD",1674216425451,0.0743459,1550.4,1550.3,21.77580933]
["bitfinex","ETHUSD",1674216425619,0.0743459,1550.4,1550.3,23.12623544]
["bitfinex","ETHUSD",1674216425830,0.0743459,1550.4,1550.3,21.77580933]
["bitfinex","ETHUSD",1674216426034,0.0743459,1550.4,1550.3,23.12623544]
["bitfinex","ETHUSD",1674216426248,0.0743459,1550.4,1550.3,21.77580933]
["bitfinex","ETHUSD",1674216426676,3.28681252,1550.5,1550.4,2.32127701]
["bitfinex","ETHUSD",1674216426887,3.28681252,1550.5,1550.4,24.7005266]
["bitfinex","ETHUSD",1674216427205,3.28681252,1550.5,1550.4,29.98259123]
["bitfinex","ETHUSD",1674216427413,3.28681252,1550.5,1550.4,28.97079825]
["bitfinex","ETHUSD",1674216427600,3.28681252,1550.5,1550.4,27.63314816]
["bitfinex","ETHUSD",1674216428020,0.08681252,1550.5,1550.4,25.01602421]
["bitfinex","ETHUSD",1674216428332,0.08681252,1550.5,1550.4,21.28618073]
["bitfinex","ETHUSD",1674216428876,0.08681252,1550.5,1550.4,20.01590908]
["bitfinex","ETHUSD",1674216431977,0.08681252,1550.5,1550.4,17.71790908]
["bitfinex","ETHUSD",1674216432123,0.08681252,1550.5,1550.4,17.04328544]
["bitfinex","ETHUSD",1674216432331,0.08681252,1550.5,1550.4,17.71790908]
["bitfinex","ETHUSD",1674216433816,0.31010283,1550.5,1550.4,18.05512892]
["bitfinex","ETHUSD",1674216434153,0.31010283,1550.5,1550.4,18.73011683]
["bitfinex","ETHUSD",1674216435804,0.31010283,1550.5,1550.4,18.05512892]
["bitfinex","ETHUSD",1674216437484,9.69e-06,1550.6,1550.5,0.14512995]
["bitfinex","ETHUSD",1674216437702,1.25000969,1550.6,1550.5,4.26525838]
["bitfinex","ETHUSD",1674216437911,1.25000969,1550.6,1550.5,24.26525838]
["bitfinex","ETHUSD",1674216438160,1.25000969,1550.6,1550.5,31.98506003]
["bitfinex","ETHUSD",1674216439692,9.69e-06,1550.6,1550.5,31.98506003]
["bitfinex","ETHUSD",1674216441180,9.69e-06,1550.6,1550.5,38.43459003]
["bitfinex","ETHUSD",1674216441639,9.69e-06,1550.6,1550.5,39.10987374]
["bitfinex","ETHUSD",1674216444535,9.69e-06,1550.6,1550.5,38.43459003]
["bitfinex","ETHUSD",1674216445390,9.69e-06,1550.6,1550.5,39.10987374]
["bitfinex","ETHUSD",1674216446045,22.91880106,1550.8,1550.5,39.10987374]
["bitfinex","ETHUSD",1674216446259,25.33978621,1550.8,1550.5,36.71947366]
["bitfinex","ETHUSD",1674216446422,25.33978621,1550.8,1550.5,36.04418995]
["bitfinex","ETHUSD",1674216446881,25.33978621,1550.8,1550.6,1.07369532]
["bitfinex","ETHUSD",1674216447250,25.33978621,1550.8,1550.6,6.44909]
["bitfinex","ETHUSD",1674216449385,25.33978621,1550.8,1550.6,7.67392538]
["bitfinex","ETHUSD",1674216453745,22.91880106,1550.8,1550.7,1.07392958]
["bitfinex","ETHUSD",1674216454053,21.66880106,1550.8,1550.7,1.07392958]
["bitfinex","ETHUSD",1674216454265,1.37311363,1550.9,1550.7,1.07392958]
["bitfinex","ETHUSD",1674216454628,0.21943023,1550.8,1550.7,1.07392958]
["bitfinex","ETHUSD",1674216455738,1.37311363,1550.9,1550.7,1.07392958]
["bitfinex","ETHUSD",1674216456163,2.82407899,1550.9,1550.7,1.07392958]
["bitfinex","ETHUSD",1674216456998,2.82407899,1550.9,1550.6,1.22483538]
["bitfinex","ETHUSD",1674216456999,1.24,1550.8,1550.6,1.22483538]
["bitfinex","ETHUSD",1674216457160,1.251,1550.7,1550.5,31.49486833]
["bitfinex","ETHUSD",1674216457617,2.251,1550.7,1550.5,31.49486833]
["bitfinex","ETHUSD",1674216458051,1.251,1550.7,1550.6,1.07402189]
["bitfinex","ETHUSD",1674216460103,2.251,1550.7,1550.6,1.07402189]
["bitfinex","ETHUSD",1674216460314,2.59066,1550.7,1550.5,30.81958462]
["bitfinex","ETHUSD",1674216462964,2.59066,1550.7,1550.6,1.07342766]
["bitfinex","ETHUSD",1674216463287,2.59066,1550.7,1550.6,1.07328902]
["bitfinex","ETHUSD",1674216464114,2.59066,1550.7,1550.5,31.49486833]
["bitfinex","ETHUSD",1674216464322,1.251,1550.7,1550.6,1.07337236]
["bitfinex","ETHUSD",1674216465830,2.251,1550.7,1550.5,30.81958462]
["bitfinex","ETHUSD",1674216466211,1.251,1550.7,1550.5,30.81958462]
["bitfinex","ETHUSD",1674216466419,2.49066,1550.7,1550.5,30.81958462]
["bitfinex","ETHUSD",1674216466673,2.49066,1550.7,1550.6,1.0733538]
["bitfinex","ETHUSD",1674216466859,1.251,1550.7,1550.5,31.49486833]
["bitfinex","ETHUSD",1674216467193,1.251,1550.7,1550.5,30.67445467]
["bitfinex","ETHUSD",1674216467511,2.251,1550.7,1550.5,30.67445467]
["bitfinex","ETHUSD",1674216468140,1.24806768,1550.7,1550.5,30.67445467]
["bitfinex","ETHUSD",1674216468718,2.24806768,1550.7,1550.5,30.67445467]
["bitfinex","ETHUSD",1674216468979,1.24806768,1550.7,1550.5,30.67445467]
["bitfinex","ETHUSD",1674216470034,1.24806768,1550.7,1550.5,29.44945]
["bitfinex","ETHUSD",1674216470035,2.24806768,1550.7,1550.5,29.44945]
["bitfinex","ETHUSD",1674216470366,3.80162523,1550.7,1550.5,29.44945]
["bitfinex","ETHUSD",1674216470587,2.80162523,1550.7,1550.5,29.44945]
["bitfinex","ETHUSD",1674216471371,1.24806768,1550.7,1550.5,30.67383783]
["bitfinex","ETHUSD",1674216472007,1.24806768,1550.7,1550.5,31.34912154]
["bitfinex","ETHUSD",1674216472212,1.24806768,1550.7,1550.6,1.07318517]
["bitfinex","ETHUSD",1674216475298,1.24806768,1550.7,1550.6,2.2973259]
["bitfinex","ETHUSD",1674216475635,1.24806768,1550.7,1550.6,2.2973262]
["bitfinex","ETHUSD",1674216476851,1.24806768,1550.7,1550.6,1.07318517]
["bitfinex","ETHUSD",1674216477093,2.48743445,1550.7,1550.5,30.6736651]
["bitfinex","ETHUSD",1674216477305,1.24806768,1550.7,1550.5,30.6736651]
["bitfinex","ETHUSD",1674216477537,1.24806768,1550.7,1550.5,31.34894881]
["bitfinex","ETHUSD",1674216477760,1.24806768,1550.7,1550.6,1.07332824]
["bitfinex","ETHUSD",1674216486121,1.24806768,1550.7,1550.5,30.6736651]
["bitfinex","ETHUSD",1674216486857,1.24806768,1550.7,1550.6,1.07312782]
["bitfinex","ETHUSD",1674216487101,1.24806768,1550.7,1550.5,31.34894881]
["bitfinex","ETHUSD",1674216487309,1.24806768,1550.7,1550.6,1.07307437]
["bitfinex","ETHUSD",1674216487735,1.24806768,1550.7,1550.5,31.34894881]
["bitfinex","ETHUSD",1674216488069,1.24806768,1550.7,1550.6,1.07310647]
["bitfinex","ETHUSD",1674216488851,11.1456,1550.8,1550.6,1.07310647]
["bitfinex","ETHUSD",1674216489083,14.62575334,1550.8,1550.6,1.07310647]
["bitfinex","ETHUSD",1674216490088,9.8926,1550.8,1550.6,1.07310647]
["bitfinex","ETHUSD",1674216490284,9.8926,1550.8,1550.6,9.42156528]
["bitfinex","ETHUSD",1674216490474,9.8926,1550.8,1550.7,1.07310647]
["bitfinex","ETHUSD",1674216490861,11.30541363,1550.9,1550.7,1.07310647]
["bitfinex","ETHUSD",1674216491081,11.30541363,1550.9,1550.8,1.14936324]
["bitfinex","ETHUSD",1674216491308,0.13111363,1550.9,1550.8,1.14936324]
["bitfinex","ETHUSD",1674216492766,0.13111363,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216492977,0.43833184,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216493846,1.69133184,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216494005,3.42356365,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216495265,2.42356365,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216495515,1.69133184,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216495686,2.36756867,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216496106,1.69133184,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216499151,1.61606717,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216502977,1.30884896,1550.9,1550.8,0.00236324]
["bitfinex","ETHUSD",1674216507076,0.00129535,1550.8,1550.7,6.44868]
["bitfinex","ETHUSD",1674216509298,0.00129535,1550.8,1550.7,7.52142503]
["bitfinex","ETHUSD",1674216517079,0.00129535,1550.8,1550.7,8.19670874]
["bitfinex","ETHUSD",1674216517867,0.00129535,1550.8,1550.7,7.52142503]
["bitfinex","ETHUSD",1674216526045,0.00129535,1550.8,1550.7,8.19670874]
["bitfinex","ETHUSD",1674216526672,0.00129535,1550.8,1550.7,22.92597475]
["bitfinex","ETHUSD",1674216526935,0.00129535,1550.8,1550.7,20.55781764]
["bitfinex","ETHUSD",1674216527157,0.00129535,1550.8,1550.7,19.33360254]
["bitfinex","ETHUSD",1674216527315,0.00129535,1550.8,1550.7,17.98410897]
["bitfinex","ETHUSD",1674216529370,0.00129535,1550.8,1550.7,19.90790665]
["bitfinex","ETHUSD",1674216529843,0.00129535,1550.8,1550.7,18.87013781]
["bitfinex","ETHUSD",1674216530056,0.00129535,1550.8,1550.7,17.64592271]
["bitfinex","ETHUSD",1674216534112,0.00129535,1550.8,1550.7,16.97012503]
["bitfinex","ETHUSD",1674216535092,0.05584896,1550.9,1550.8,2.09071483]
["bitfinex","ETHUSD",1674216535450,0.05584896,1550.9,1550.8,9.61173986]
["bitfinex","ETHUSD",1674216535626,0.05584896,1550.9,1550.8,12.61173986]
["bitfinex","ETHUSD",1674216537830,0.05584896,1550.9,1550.8,19.06001986]
["bitfinex","ETHUSD",1674216544286,0.05584896,1550.9,1550.8,19.73581754]
["bitfinex","ETHUSD",1674216545523,0.05584896,1550.9,1550.8,19.06001986]
["bitfinex","ETHUSD",1674216546671,0.05584896,1550.9,1550.8,19.73581754]
["bitfinex","ETHUSD",1674216549735,0.2275136,1550.9,1550.8,19.73581754]
["bitfinex","ETHUSD",1674216552079,0.2275136,1550.9,1550.8,21.3220038]
["bitfinex","ETHUSD",1674216553611,0.05584896,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216555518,0.05584896,1550.9,1550.8,22.7762189]
["bitfinex","ETHUSD",1674216555765,0.0535511,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216555954,0.0535511,1550.9,1550.8,22.7762189]
["bitfinex","ETHUSD",1674216556122,0.0535511,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216556333,0.0535511,1550.9,1550.8,22.7762189]
["bitfinex","ETHUSD",1674216556562,0.0535511,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216557207,0.0535511,1550.9,1550.8,22.7762189]
["bitfinex","ETHUSD",1674216557417,0.0535511,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216557970,0.0535511,1550.9,1550.8,22.7762189]
["bitfinex","ETHUSD",1674216558280,0.0535511,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216559914,0.12881577,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216561489,0.12881577,1550.9,1550.8,22.7762189]
["bitfinex","ETHUSD",1674216561705,0.12881577,1550.9,1550.8,21.5520038]
["bitfinex","ETHUSD",1674216564872,0.12881577,1550.9,1550.8,22.7762189]
["bitfinex","ETHUSD",1674216565084,0.12881577,1550.9,1550.8,21.2131952]
["bitfinex","ETHUSD",1674216565318,0.12881577,1550.9,1550.8,23.45139424]
["bitfinex","ETHUSD",1674216566117,0.12881577,1550.9,1550.8,21.2982189]
["bitfinex","ETHUSD",1674216566598,0.12881577,1550.9,1550.8,20.97923832]
["bitfinex","ETHUSD",1674216566757,0.12881577,1550.9,1550.8,22.20345342]
["bitfinex","ETHUSD",1674216566969,0.12881577,1550.9,1550.8,22.20175712]
["bitfinex","ETHUSD",1674216570503,0.12881577,1550.9,1550.8,21.97175712]
["bitfinex","ETHUSD",1674216570720,0.12881577,1550.9,1550.8,5.97221318]
["bitfinex","ETHUSD",1674216570933,1.38181577,1550.9,1550.8,4.07274503]
["bitfinex","ETHUSD",1674216572488,0.12881577,1550.9,1550.8,4.07274503]
["bitfinex","ETHUSD",1674216572699,0.12881577,1550.9,1550.8,4.11977274]
["bitfinex","ETHUSD",1674216572916,0.37427766,1550.9,1550.8,3.0]
["bitfinex","ETHUSD",1674216573234,0.37427766,1550.9,1550.7,7.12366305]
["bitfinex","ETHUSD",1674216573399,0.37427766,1550.9,1550.7,6.44841]
["bitfinex","ETHUSD",1674216573935,0.37427766,1550.9,1550.8,1.11974736]
["bitfinex","ETHUSD",1674216575748,0.12881577,1550.9,1550.8,1.11974736]
["bitfinex","ETHUSD",1674216576316,0.12881577,1550.9,1550.8,1.79500041]
["bitfinex","ETHUSD",1674216579470,0.12581573,1550.9,1550.8,19.79621037]
["bitfinex","ETHUSD",1674216579637,0.12581573,1550.9,1550.8,18.78222643]
["bitfinex","ETHUSD",1674216580203,0.12581573,1550.9,1550.8,19.79488827]
["bitfinex","ETHUSD",1674216580359,0.12581573,1550.9,1550.8,18.36580093]
["bitfinex","ETHUSD",1674216580569,0.12581573,1550.9,1550.8,19.79489289]
["bitfinex","ETHUSD",1674216582574,0.12581573,1550.9,1550.8,19.79487689]
["bitfinex","ETHUSD",1674216583643,0.12581573,1550.9,1550.8,18.78222643]
["bitfinex","ETHUSD",1674216583820,0.12581573,1550.9,1550.8,19.79492265]
["bitfinex","ETHUSD",1674216584241,0.12581573,1550.9,1550.8,18.78222643]
["bitfinex","ETHUSD",1674216584666,0.12581573,1550.9,1550.8,20.02494487]
["bitfinex","ETHUSD",1674216584878,0.12581573,1550.9,1550.8,20.02491369]
["bitfinex","ETHUSD",1674216587447,0.12581573,1550.9,1550.8,18.67542012]
["bitfinex","ETHUSD",1674216588608,0.12581573,1550.9,1550.8,18.25899462]
["bitfinex","ETHUSD",1674216589937,0.12581573,1550.9,1550.8,18.93418]
["bitfinex","ETHUSD",1674216590143,0.12581573,1550.9,1550.8,18.9341852]
["bitfinex","ETHUSD",1674216591813,0.12581573,1550.9,1550.8,18.25899462]
["bitfinex","ETHUSD",1674216592665,0.12581573,1550.9,1550.8,18.93404573]
["bitfinex","ETHUSD",1674216593082,0.12581573,1550.9,1550.8,17.69135847]
["bitfinex","ETHUSD",1674216593336,0.12581573,1550.9,1550.8,4.11974736]
["bitfinex","ETHUSD",1674216595434,1.37881573,1550.9,1550.8,4.11974736]
["bitfinex","ETHUSD",1674216599949,0.18442188,1550.9,1550.8,4.11974736]
["bitfinex","ETHUSD",1674216603749,1.33580316,1551.0,1550.8,4.11974736]
["bitfinex","ETHUSD",1674216603915,3.54369081,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674216604694,0.08380316,1551.0,1550.9,1.11969267]
["bitfinex","ETHUSD",1674216605736,1.33680316,1551.0,1550.9,1.11969267]
["bitfinex","ETHUSD",1674216606003,1.33680316,1551.0,1550.8,3.67505111]
["bitfinex","ETHUSD",1674216606218,1.33680316,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674216606478,3.54479081,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674216607621,3.54479081,1551.0,1550.9,1.11970955]
["bitfinex","ETHUSD",1674216613008,0.08380316,1551.0,1550.9,7.56756955]
["bitfinex","ETHUSD",1674216613312,0.08380316,1551.0,1550.9,8.24262066]
["bitfinex","ETHUSD",1674216613991,0.08380316,1551.0,1550.9,7.56756955]
["bitfinex","ETHUSD",1674216620030,21.99607337,1551.1,1550.9,7.56756955]
["bitfinex","ETHUSD",1674216620256,21.99607337,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1674216620572,21.99607337,1551.1,1550.9,7.12291111]
["bitfinex","ETHUSD",1674216620737,21.99607337,1551.1,1551.0,1.11964163]
["bitfinex","ETHUSD",1674216620955,21.99607337,1551.1,1550.9,7.12291111]
["bitfinex","ETHUSD",1674216621300,21.99607337,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1674216622086,21.69607337,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1674216623556,20.44307337,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1674216625192,20.44307337,1551.1,1550.9,7.12291111]
["bitfinex","ETHUSD",1674216625410,20.44307337,1551.1,1551.0,1.11965539]
["bitfinex","ETHUSD",1674216625881,1.25,1551.2,1551.0,1.11965539]
["bitfinex","ETHUSD",1674216627712,1.25,1551.2,1551.0,7.56707539]
["bitfinex","ETHUSD",1674216627880,12.07339424,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1674216628229,12.74963107,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1674216628695,12.07339424,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1674216628830,12.74963107,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1674216629027,15.9917983,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1674216630484,12.74963107,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1674216632018,10.82039424,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1674216632596,10.82039424,1551.3,1551.1,0.27994862]
["bitfinex","ETHUSD",1674216635859,10.33679424,1551.3,1551.1,0.27994862]
["bitfinex","ETHUSD",1674216639148,11.01303107,1551.3,1551.1,0.27994862]
["bitfinex","ETHUSD",1674216639769,11.01303107,1551.3,1551.2,1.04929588]
["bitfinex","ETHUSD",1674216640045,10.33679424,1551.3,1551.2,1.04929588]
["bitfinex","ETHUSD",1674216640373,0.17279424,1551.3,1551.2,1.04929588]
["bitfinex","ETHUSD",1674216641577,0.17279424,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216642194,1.21879424,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216642405,0.17279424,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216643418,1.62867147,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216643681,2.3049083,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216646270,0.84903107,1551.3,1551.2,1.04929588]
["bitfinex","ETHUSD",1674216647132,0.84903107,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216647690,0.17279424,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216648828,0.17279424,1551.3,1551.2,1.04929588]
["bitfinex","ETHUSD",1674216653090,0.17279424,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216653987,0.17279424,1551.3,1551.2,1.04929588]
["bitfinex","ETHUSD",1674216656288,0.17279424,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216663409,0.16987253,1551.3,1551.2,0.00629588]
["bitfinex","ETHUSD",1674216663636,0.16987253,1551.3,1551.2,1.12579763]
["bitfinex","ETHUSD",1674216664548,1e-08,1551.3,1551.2,0.68134699]
["bitfinex","ETHUSD",1674216664760,1e-08,1551.3,1551.2,2.1101972]
["bitfinex","ETHUSD",1674216665703,1e-08,1551.3,1551.2,1.43514609]
["bitfinex","ETHUSD",1674216670174,1e-08,1551.3,1551.2,2.1101972]
["bitfinex","ETHUSD",1674216670611,1e-08,1551.3,1551.2,1.43514609]
["bitfinex","ETHUSD",1674216673148,1e-08,1551.3,1551.2,7.88176609]
["bitfinex","ETHUSD",1674216676676,1e-08,1551.3,1551.2,8.5568172]
["bitfinex","ETHUSD",1674216676878,1e-08,1551.3,1551.2,7.88176609]
["bitfinex","ETHUSD",1674216678358,1e-08,1551.3,1551.2,14.32838609]
["bitfinex","ETHUSD",1674216679456,1e-08,1551.3,1551.2,34.32838609]
["bitfinex","ETHUSD",1674216681664,1e-08,1551.3,1551.2,39.00751263]
["bitfinex","ETHUSD",1674216682932,1e-08,1551.3,1551.2,37.32838609]
["bitfinex","ETHUSD",1674216684603,0.13613744,1551.4,1551.3,1.89799999]
["bitfinex","ETHUSD",1674216685760,0.13613744,1551.4,1551.3,1.90419692]
["bitfinex","ETHUSD",1674216686495,0.13613744,1551.4,1551.3,3.02359914]
["bitfinex","ETHUSD",1674216687192,0.13613744,1551.4,1551.3,4.70265863]
["bitfinex","ETHUSD",1674216687822,0.13613744,1551.4,1551.3,4.70266222]
["bitfinex","ETHUSD",1674216688389,0.13613744,1551.4,1551.3,3.02359914]
["bitfinex","ETHUSD",1674216689912,0.13613744,1551.4,1551.3,4.70262747]
["bitfinex","ETHUSD",1674216690135,0.13613744,1551.4,1551.3,3.02356914]
["bitfinex","ETHUSD",1674216694279,0.13613744,1551.4,1551.3,4.70261081]
["bitfinex","ETHUSD",1674216696947,0.13613744,1551.4,1551.3,11.14881081]
["bitfinex","ETHUSD",1674216702701,0.13613744,1551.4,1551.3,9.46976914]
["bitfinex","ETHUSD",1674216703480,0.13613744,1551.4,1551.3,3.75367922]
["bitfinex","ETHUSD",1674216703651,1.38913744,1551.4,1551.3,0.00819692]
["bitfinex","ETHUSD",1674216703863,3.66086688,1551.4,1551.3,0.00819692]
["bitfinex","ETHUSD",1674216706473,5.33710371,1551.4,1551.3,0.00819692]
["bitfinex","ETHUSD",1674216706685,15.66609643,1551.4,1551.3,0.0059465]
["bitfinex","ETHUSD",1674216706900,12.60236072,1551.4,1551.3,0.0059465]
["bitfinex","ETHUSD",1674216707172,25.88886503,1551.4,1551.3,0.0059465]
["bitfinex","ETHUSD",1674216707321,23.68950343,1551.4,1551.3,0.0059465]
["bitfinex","ETHUSD",1674216707527,28.49215211,1551.4,1551.3,0.0059465]
["bitfinex","ETHUSD",1674216707775,27.47994827,1551.4,1551.2,4.45100761]
["bitfinex","ETHUSD",1674216708065,25.6076727,1551.3,1551.2,1.76817288]
["bitfinex","ETHUSD",1674216708391,25.6076727,1551.3,1550.9,20.0]
["bitfinex","ETHUSD",1674216708392,19.34109,1551.1,1550.9,20.0]
["bitfinex","ETHUSD",1674216708597,1.934109,1551.0,1550.6,0.67505111]
["bitfinex","ETHUSD",1674216708812,1.253,1550.8,1550.6,1.79487772]
["bitfinex","ETHUSD",1674216709154,1.253,1550.8,1550.6,0.67505111]
["bitfinex","ETHUSD",1674216709314,1.253,1550.8,1550.5,29.86837725]
["bitfinex","ETHUSD",1674216709527,1.253,1550.8,1550.6,1.11985283]
["bitfinex","ETHUSD",1674216710052,1.253,1550.8,1550.6,4.11985283]
["bitfinex","ETHUSD",1674216710258,0.05852982,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1674216711053,0.05852982,1550.8,1550.7,0.00688561]
["bitfinex","ETHUSD",1674216713398,0.05852982,1550.8,1550.7,0.95388561]
["bitfinex","ETHUSD",1674216713714,1.244,1550.9,1550.7,0.95388561]
["bitfinex","ETHUSD",1674216713927,3.53301041,1550.9,1550.7,0.00688561]
["bitfinex","ETHUSD",1674216723377,1.244,1550.9,1550.7,0.00688561]
["bitfinex","ETHUSD",1674216727012,1.251,1550.8,1550.7,0.00688561]
["bitfinex","ETHUSD",1674216727177,8.95228,1550.8,1550.7,0.00688561]
["bitfinex","ETHUSD",1674216727925,8.95228,1550.8,1550.5,0.05827716]
["bitfinex","ETHUSD",1674216728094,23.7991419,1550.8,1550.5,0.05827716]
["bitfinex","ETHUSD",1674216728493,20.16583076,1550.8,1550.5,0.05827716]
["bitfinex","ETHUSD",1674216732793,20.16583076,1550.8,1550.6,0.27969147]
["bitfinex","ETHUSD",1674216733008,18.91283076,1550.8,1550.6,0.27969147]
["bitfinex","ETHUSD",1674216733439,12.46455076,1550.8,1550.6,0.27969147]
["bitfinex","ETHUSD",1674216733777,9.9022,1550.8,1550.6,0.27969147]
["bitfinex","ETHUSD",1674216734807,9.9022,1550.8,1550.7,0.00683582]
["bitfinex","ETHUSD",1674216741998,8.70771834,1550.8,1550.7,0.95383582]
["bitfinex","ETHUSD",1674216742851,6.44789,1550.9,1550.7,0.95383582]
["bitfinex","ETHUSD",1674216743001,17.59996,1551.0,1550.7,0.95383582]
["bitfinex","ETHUSD",1674216746262,21.81363693,1551.0,1550.7,0.95383582]
["bitfinex","ETHUSD",1674216747366,17.59996,1551.0,1550.7,0.95383582]
["bitfinex","ETHUSD",1674216748113,17.59996,1551.0,1550.7,0.00683582]
["bitfinex","ETHUSD",1674216748468,18.27584926,1551.0,1550.7,0.00683582]
["bitfinex","ETHUSD",1674216750828,19.52884926,1551.0,1550.7,0.00683582]
["bitfinex","ETHUSD",1674216759851,19.52884926,1551.0,1550.7,0.01046492]
["bitfinex","ETHUSD",1674216760065,23.97908532,1551.0,1550.7,0.01046492]
["bitfinex","ETHUSD",1674216761214,23.97908532,1551.0,1550.6,0.24015639]
["bitfinex","ETHUSD",1674216761459,0.05,1550.9,1550.6,0.24015639]
["bitfinex","ETHUSD",1674216761635,30.42683532,1551.0,1550.6,0.24015639]
["bitfinex","ETHUSD",1674216761869,3.04268353,1550.9,1550.7,0.01008824]
["bitfinex","ETHUSD",1674216763529,3.04268353,1550.9,1550.6,0.20024463]
["bitfinex","ETHUSD",1674216763784,30.42683532,1551.0,1550.6,0.20024463]
["bitfinex","ETHUSD",1674216763948,24.99290922,1551.0,1550.8,0.01008013]
["bitfinex","ETHUSD",1674216764159,23.97907532,1551.0,1550.8,0.01008013]
["bitfinex","ETHUSD",1674216767980,23.97907532,1551.0,1550.6,0.20996447]
["bitfinex","ETHUSD",1674216768190,0.07461882,1550.9,1550.6,0.20996447]
["bitfinex","ETHUSD",1674216770104,31.44062922,1551.0,1550.6,0.20996447]
["bitfinex","ETHUSD",1674216770412,3.14406292,1550.9,1550.6,0.20996447]
["bitfinex","ETHUSD",1674216770616,3.81995218,1550.9,1550.6,0.20996447]
["bitfinex","ETHUSD",1674216771354,3.81995218,1550.9,1550.6,1.32985573]
["bitfinex","ETHUSD",1674216771674,3.81995218,1550.9,1550.6,0.20996447]
["bitfinex","ETHUSD",1674216772511,3.81995218,1550.9,1550.6,1.32981475]
["bitfinex","ETHUSD",1674216772724,3.14406292,1550.9,1550.7,0.67505111]
["bitfinex","ETHUSD",1674216773071,18.27580926,1551.0,1550.7,1.79485349]
["bitfinex","ETHUSD",1674216773371,11.1522,1551.0,1550.8,1.11980238]
["bitfinex","ETHUSD",1674216773552,11.1522,1551.0,1550.7,0.67505111]
["bitfinex","ETHUSD",1674216773754,11.1522,1551.0,1550.9,0.00971173]
["bitfinex","ETHUSD",1674216773967,0.4837,1551.0,1550.9,0.95671173]
["bitfinex","ETHUSD",1674216774183,10.197,1551.1,1550.9,0.95671173]
["bitfinex","ETHUSD",1674216774391,10.197,1551.1,1550.9,2.75154589]
["bitfinex","ETHUSD",1674216774604,0.4836,1551.1,1551.0,1.11978305]
["bitfinex","ETHUSD",1674216774929,0.4836,1551.2,1551.0,1.11978305]
["bitfinex","ETHUSD",1674216775491,0.4836,1551.2,1550.9,2.36457279]
["bitfinex","ETHUSD",1674216775638,0.4836,1551.2,1551.0,1.11957994]
["bitfinex","ETHUSD",1674216776367,6.93011,1551.3,1551.0,1.11957994]
["bitfinex","ETHUSD",1674216776890,6.93011,1551.3,1551.1,1.24]
["bitfinex","ETHUSD",1674216776891,0.4836,1551.3,1551.1,1.24]
["bitfinex","ETHUSD",1674216777162,10.42053744,1551.4,1551.2,1.0]
["bitfinex","ETHUSD",1674216777324,9.93703744,1551.4,1551.2,0.124]
["bitfinex","ETHUSD",1674216777535,0.13613744,1551.4,1551.2,0.124]
["bitfinex","ETHUSD",1674216777972,0.13613744,1551.4,1551.3,1.90567932]
["bitfinex","ETHUSD",1674216779217,0.13613744,1551.4,1551.3,0.947]
["bitfinex","ETHUSD",1674216779751,0.13613744,1551.4,1551.3,0.95634144]
["bitfinex","ETHUSD",1674216780935,0.13613744,1551.4,1551.3,1.06437558]
["bitfinex","ETHUSD",1674216781253,0.13613744,1551.4,1551.3,0.95634144]
["bitfinex","ETHUSD",1674216783903,0.13613744,1551.4,1551.3,0.00934144]
["bitfinex","ETHUSD",1674216784928,0.13613744,1551.4,1551.1,6.44698]
["bitfinex","ETHUSD",1674216786092,0.13613744,1551.4,1551.2,0.00934955]
["bitfinex","ETHUSD",1674216786417,0.13613744,1551.4,1551.2,0.6549825]
["bitfinex","ETHUSD",1674216788736,0.13613744,1551.4,1551.2,0.00934955]
["bitfinex","ETHUSD",1674216794558,0.13613744,1551.4,1551.2,1.00934955]
["bitfinex","ETHUSD",1674216794766,0.13613744,1551.4,1551.2,3.00934955]
["bitfinex","ETHUSD",1674216796602,0.13613744,1551.4,1551.2,9.45590955]
["bitfinex","ETHUSD",1674216796927,0.13613744,1551.4,1551.2,29.45590955]
["bitfinex","ETHUSD",1674216797286,0.13613744,1551.4,1551.3,2.94559096]
["bitfinex","ETHUSD",1674216797287,1e-08,1551.4,1551.3,2.94559096]
["bitfinex","ETHUSD",1674216797971,1e-08,1551.4,1551.3,9.4011324]
["bitfinex","ETHUSD",1674216799410,1e-08,1551.4,1551.3,15.8473324]
["bitfinex","ETHUSD",1674216800448,1e-08,1551.4,1551.3,20.0873324]
["bitfinex","ETHUSD",1674216801092,1e-08,1551.4,1551.3,20.3173324]
["bitfinex","ETHUSD",1674216802570,1e-08,1551.4,1551.3,20.32916534]
["bitfinex","ETHUSD",1674216803741,1e-08,1551.4,1551.3,21.58216534]
["bitfinex","ETHUSD",1674216803978,1e-08,1551.4,1551.3,20.34216534]
["bitfinex","ETHUSD",1674216812634,1e-08,1551.4,1551.3,23.14046694]
["bitfinex","ETHUSD",1674216814175,1e-08,1551.4,1551.3,23.81551805]
["bitfinex","ETHUSD",1674216816262,1e-08,1551.4,1551.3,23.14046694]
["bitfinex","ETHUSD",1674216816702,1e-08,1551.4,1551.3,23.81551805]
["bitfinex","ETHUSD",1674216817225,1e-08,1551.4,1551.3,23.128634]
["bitfinex","ETHUSD",1674216817558,1e-08,1551.5,1551.3,26.42038159]
["bitfinex","ETHUSD",1674216817860,1e-08,1551.5,1551.4,9.23822797]
["bitfinex","ETHUSD",1674216818047,1e-08,1551.5,1551.4,22.11336689]
["bitfinex","ETHUSD",1674216818221,1e-08,1551.5,1551.4,23.79234785]
["bitfinex","ETHUSD",1674216818981,1e-08,1551.5,1551.4,23.80094277]
["bitfinex","ETHUSD",1674216819729,1e-08,1551.5,1551.4,22.55094277]
["bitfinex","ETHUSD",1674216820325,1e-08,1551.5,1551.4,20.8770137]
["bitfinex","ETHUSD",1674216821792,1e-08,1551.5,1551.4,21.55094277]
["bitfinex","ETHUSD",1674216822652,1e-08,1551.5,1551.4,26.08569036]
["bitfinex","ETHUSD",1674216822878,0.13613744,1551.6,1551.5,1.81099999]
["bitfinex","ETHUSD",1674216823107,0.13613744,1551.6,1551.5,24.21057536]
["bitfinex","ETHUSD",1674216823277,0.13613744,1551.6,1551.5,28.88955632]
["bitfinex","ETHUSD",1674216824942,0.13613744,1551.6,1551.5,28.21638014]
["bitfinex","ETHUSD",1674216829305,0.13613744,1551.6,1551.5,28.88955632]
["bitfinex","ETHUSD",1674216829689,0.13613744,1551.6,1551.5,28.21638014]
["bitfinex","ETHUSD",1674216830426,0.13613744,1551.6,1551.5,40.6660274]
["bitfinex","ETHUSD",1674216830631,0.13613744,1551.6,1551.5,37.01910528]
["bitfinex","ETHUSD",1674216831662,0.13613744,1551.6,1551.5,38.02886955]
["bitfinex","ETHUSD",1674216831928,0.13613744,1551.6,1551.5,37.35569337]
["bitfinex","ETHUSD",1674216832153,0.13613744,1551.6,1551.5,38.02867111]
["bitfinex","ETHUSD",1674216832301,0.13613744,1551.6,1551.5,31.25167111]
["bitfinex","ETHUSD",1674216833665,0.13613744,1551.6,1551.5,30.24190684]
["bitfinex","ETHUSD",1674216833997,0.13613744,1551.6,1551.5,30.57869337]
["bitfinex","ETHUSD",1674216834205,0.13613744,1551.6,1551.5,30.24197803]
["bitfinex","ETHUSD",1674216834768,0.13613744,1551.6,1551.5,30.26207691]
["bitfinex","ETHUSD",1674216836292,0.13613744,1551.6,1551.5,32.65999903]
["bitfinex","ETHUSD",1674216836538,0.13613744,1551.6,1551.5,29.01307691]
["bitfinex","ETHUSD",1674216837384,0.15786836,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1674216837595,0.15786836,1551.8,1551.7,9.67454]
["bitfinex","ETHUSD",1674216837763,0.15786836,1551.8,1551.7,29.67454]
["bitfinex","ETHUSD",1674216837973,0.15786836,1551.8,1551.7,31.62307718]
["bitfinex","ETHUSD",1674216838831,0.15786836,1551.8,1551.7,38.06761718]
["bitfinex","ETHUSD",1674216839254,0.15786836,1551.8,1551.7,42.11317365]
["bitfinex","ETHUSD",1674216839500,0.15786836,1551.8,1551.7,42.78622258]
["bitfinex","ETHUSD",1674216839669,0.15786836,1551.8,1551.7,42.11317365]
["bitfinex","ETHUSD",1674216840386,0.15786836,1551.8,1551.7,45.40492124]
["bitfinex","ETHUSD",1674216840601,0.15786836,1551.8,1551.7,42.11317365]
["bitfinex","ETHUSD",1674216841019,0.15786836,1551.8,1551.7,40.43463977]
["bitfinex","ETHUSD",1674216841477,0.15786836,1551.8,1551.7,39.18663977]
["bitfinex","ETHUSD",1674216842281,0.15786836,1551.8,1551.7,38.06761718]
["bitfinex","ETHUSD",1674216842759,0.15786836,1551.8,1551.7,36.11908]
["bitfinex","ETHUSD",1674216843668,0.15786836,1551.8,1551.7,37.23812496]
["bitfinex","ETHUSD",1674216844485,0.15786836,1551.8,1551.7,36.11908]
["bitfinex","ETHUSD",1674216844693,0.15786836,1551.8,1551.7,29.67454]
["bitfinex","ETHUSD",1674216846003,0.15786836,1551.8,1551.7,38.91661938]
["bitfinex","ETHUSD",1674216853984,0.15786836,1551.8,1551.7,37.23812739]
["bitfinex","ETHUSD",1674216855893,0.15786836,1551.8,1551.7,36.11908]
["bitfinex","ETHUSD",1674216856288,0.15786836,1551.8,1551.7,37.23817994]
["bitfinex","ETHUSD",1674216856489,0.15786836,1551.8,1551.7,37.23818066]
["bitfinex","ETHUSD",1674216856844,0.15786836,1551.8,1551.7,30.56364066]
["bitfinex","ETHUSD",1674216857050,1.41086836,1551.8,1551.7,24.11910066]
["bitfinex","ETHUSD",1674216857453,1.41086836,1551.8,1551.7,23.0]
["bitfinex","ETHUSD",1674216858639,1.56774203,1551.8,1551.7,20.0]
["bitfinex","ETHUSD",1674216859066,1.56774203,1551.8,1551.6,6.44458]
["bitfinex","ETHUSD",1674216859648,1.56774203,1551.8,1551.5,26.44707999]
["bitfinex","ETHUSD",1674216859891,1.56774203,1551.8,1551.5,28.12593374]
["bitfinex","ETHUSD",1674216860100,1.56774203,1551.8,1551.6,3.0]
["bitfinex","ETHUSD",1674216860331,0.1567742,1551.7,1551.6,3.0]
["bitfinex","ETHUSD",1674216860705,2.56774203,1551.8,1551.6,3.0]
["bitfinex","ETHUSD",1674216861389,1.253,1551.7,1551.6,3.0]
["bitfinex","ETHUSD",1674216861695,1.253,1551.7,1551.5,21.68086902]
["bitfinex","ETHUSD",1674216862326,1.253,1551.7,1551.5,20.00199999]
["bitfinex","ETHUSD",1674216863322,6.21256169,1551.8,1551.5,20.00199999]
["bitfinex","ETHUSD",1674216863531,1.2567742,1551.7,1551.5,20.00199999]
["bitfinex","ETHUSD",1674216864964,0.2567742,1551.7,1551.5,20.00199999]
["bitfinex","ETHUSD",1674216865325,2.05114203,1551.8,1551.5,20.00199999]
["bitfinex","ETHUSD",1674216865533,1.244,1551.7,1551.5,20.00199999]
["bitfinex","ETHUSD",1674216866550,1.41086836,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216866682,2.07512694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216868328,3.81152694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216868626,3.32812694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216869006,4.32812694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216869431,5.58112694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216869681,12.02524694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216869830,11.02524694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216872196,9.77224694,1551.8,1551.7,1.19377028]
["bitfinex","ETHUSD",1674216872628,9.77224694,1551.8,1551.4,4.68752082]
["bitfinex","ETHUSD",1674216872788,1.25,1551.6,1551.4,4.68752082]
["bitfinex","ETHUSD",1674216872996,1.25,1551.6,1551.4,15.05949422]
["bitfinex","ETHUSD",1674216873260,11.6048,1551.7,1551.5,1.11920562]
["bitfinex","ETHUSD",1674216873568,1.252,1551.7,1551.5,1.11920562]
["bitfinex","ETHUSD",1674216873783,11.76076836,1551.8,1551.5,14.68289455]
["bitfinex","ETHUSD",1674216873930,10.50776836,1551.8,1551.6,13.85748474]
["bitfinex","ETHUSD",1674216876244,10.50776836,1551.8,1551.6,12.8896]
["bitfinex","ETHUSD",1674216879888,10.50776836,1551.8,1551.7,8.56359451]
["bitfinex","ETHUSD",1674216879889,10.50567461,1551.8,1551.7,8.56359451]
["bitfinex","ETHUSD",1674216880432,0.15577461,1551.8,1551.7,30.56359451]
["bitfinex","ETHUSD",1674216880588,0.15577461,1551.8,1551.7,32.24252041]
["bitfinex","ETHUSD",1674216880957,0.15577461,1551.8,1551.7,38.91706041]
["bitfinex","ETHUSD",1674216884591,0.15577461,1551.8,1551.7,37.23813451]
["bitfinex","ETHUSD",1674216884803,0.15577461,1551.8,1551.7,38.91670307]
["bitfinex","ETHUSD",1674216886593,0.15538948,1552.0,1551.9,6.44371]
["bitfinex","ETHUSD",1674216886821,0.15538948,1552.0,1551.9,9.44371]
["bitfinex","ETHUSD",1674216889467,0.15538948,1552.0,1551.9,17.00630037]
["bitfinex","ETHUSD",1674216891041,0.15538948,1552.0,1551.9,15.88742]
["bitfinex","ETHUSD",1674216891214,0.15538948,1552.0,1551.9,17.00628885]
["bitfinex","ETHUSD",1674216891429,0.15538948,1552.0,1551.9,18.00874668]
["bitfinex","ETHUSD",1674216891618,0.15538948,1552.0,1551.9,18.00660981]
["bitfinex","ETHUSD",1674216891829,0.15538948,1552.0,1551.9,18.23660981]
["bitfinex","ETHUSD",1674216895563,0.15538948,1552.0,1551.9,17.11774096]
["bitfinex","ETHUSD",1674216895738,0.15538948,1552.0,1551.9,17.47449196]
["bitfinex","ETHUSD",1674216897613,0.15538948,1552.0,1551.9,18.59334319]
["bitfinex","ETHUSD",1674216904246,0.15538948,1552.0,1551.9,21.88509078]
["bitfinex","ETHUSD",1674216904453,0.18100595,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216904666,0.18100595,1552.2,1552.1,24.86051837]
["bitfinex","ETHUSD",1674216904919,0.18100595,1552.2,1552.1,29.65008992]
["bitfinex","ETHUSD",1674216905295,0.18248997,1552.4,1552.2,1.0]
["bitfinex","ETHUSD",1674216905515,0.18248997,1552.4,1552.3,30.63094759]
["bitfinex","ETHUSD",1674216905839,1.04448997,1552.4,1552.3,22.65615]
["bitfinex","ETHUSD",1674216906013,1.04448997,1552.4,1552.3,9.44205]
["bitfinex","ETHUSD",1674216906223,1.04448997,1552.4,1552.2,6.44237]
["bitfinex","ETHUSD",1674216906482,1.04448997,1552.4,1552.1,26.77343705]
["bitfinex","ETHUSD",1674216906483,2.29448997,1552.4,1552.1,26.77343705]
["bitfinex","ETHUSD",1674216906700,1.10123108,1552.4,1552.1,26.77343705]
["bitfinex","ETHUSD",1674216906919,1.242,1552.3,1552.1,26.77343705]
["bitfinex","ETHUSD",1674216908443,1.242,1552.3,1552.1,20.33079705]
["bitfinex","ETHUSD",1674216908652,2.242,1552.3,1552.1,20.33079705]
["bitfinex","ETHUSD",1674216909319,1.244,1552.2,1552.1,20.33079705]
["bitfinex","ETHUSD",1674216909900,1.244,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216910252,3.9664,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216910431,4.4497,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216910798,3.2057,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216912330,4.4587,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216912707,5.4587,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216913295,15.19290759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216913903,8.75044759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216915098,7.75044759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216916116,14.19290759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216916361,12.94790759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216916741,3.2137,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216919720,6.50544759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216919933,14.19390759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216922894,13.71060759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216923524,14.19390759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216926494,12.94090759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216927504,20.62836759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216927758,21.30425685,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216928135,20.62836759,1552.2,1552.1,0.33079705]
["bitfinex","ETHUSD",1674216930682,20.62836759,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216932532,20.62527382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216932952,21.30116308,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216934587,24.93849458,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216934777,33.46912459,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216935200,32.45529069,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216935582,24.93729069,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216939386,24.26260532,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216939620,24.93729069,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216940986,24.26260532,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216942011,19.38027382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216942223,18.89697382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216944149,17.64397382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216944513,18.12727382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216947254,17.64397382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216949687,18.12727382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216950319,19.38027382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216953390,20.05495919,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216953983,19.38027382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216954245,20.05495919,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216954465,19.38027382,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216955296,20.05495919,1552.2,1552.1,0.32750958]
["bitfinex","ETHUSD",1674216955460,20.05495919,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216955666,23.69229069,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216956500,24.70612459,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216956709,20.05495919,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216957866,18.89697382,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216958394,20.05495919,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216960662,23.69229069,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216960831,24.70612459,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216961039,20.58549309,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216962426,19.57165919,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216963347,20.58549309,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216963558,19.91080772,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216964136,23.54813922,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216965341,24.89989666,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216965709,28.46681877,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216965923,30.30156101,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216966075,28.61504756,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216966665,30.30156101,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216967757,28.61504756,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216970068,27.36204756,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216975058,30.52368125,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216975963,30.59650026,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216977710,30.52368125,1552.2,1552.1,0.324564]
["bitfinex","ETHUSD",1674216978274,30.52368125,1552.2,1551.9,0.356751]
["bitfinex","ETHUSD",1674216978491,4.17674282,1552.0,1551.9,0.356751]
["bitfinex","ETHUSD",1674216978761,26.79836041,1552.0,1551.9,0.356751]
["bitfinex","ETHUSD",1674216978962,26.88474366,1552.0,1551.9,0.356751]
["bitfinex","ETHUSD",1674216979280,26.88474366,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216979967,26.79836041,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216980171,31.60857069,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216980503,31.68376431,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216982482,35.32109581,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216982745,31.68376431,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216983119,31.60857069,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216983316,31.68367648,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216983801,31.60857069,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216984331,29.10757069,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216985689,27.43182787,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216986900,28.10757069,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216987110,27.43182787,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216990272,28.10757069,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216994042,29.12118493,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216994250,28.44544211,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216995054,29.12135473,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216995933,28.10774049,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216997361,30.37435473,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216997564,29.36074049,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216998509,30.37435473,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216998668,29.36074049,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216999678,30.37435473,1552.0,1551.9,0.35341575]
["bitfinex","ETHUSD",1674216999903,29.36074049,1552.0,1551.9,0.3588738]
["bitfinex","ETHUSD",1674217000215,30.37435473,1552.0,1551.9,0.3588738]
["bitfinex","ETHUSD",1674217000671,30.37435473,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217001757,29.12135473,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217002009,28.10774049,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217004687,29.12135473,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217004901,28.10774049,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217005363,29.12135473,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217006094,28.44544211,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217008114,29.12170962,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217008271,28.44544211,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217010421,29.69044211,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217011377,29.69135626,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217012894,30.02839035,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217013104,29.69134215,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217018079,29.1226411,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217018253,28.44634215,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217018461,29.12263868,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217019544,28.1081244,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217019764,29.12263868,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217022624,28.44634215,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217022962,29.12264515,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217023130,28.44634215,1552.0,1551.9,0.35596762]
["bitfinex","ETHUSD",1674217023844,28.44634215,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217024748,29.12264279,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217025632,28.44634215,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217025844,29.12265439,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217026086,28.44634215,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217026733,28.10810346,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217027106,28.35810346,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217028740,21.23853787,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217028908,21.91481346,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217029265,21.23853787,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217029633,21.91481346,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217034060,14.79524787,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217034274,9.98503759,1552.0,1551.9,0.35294041]
["bitfinex","ETHUSD",1674217045825,9.98503759,1552.0,1551.9,1.60594041]
["bitfinex","ETHUSD",1674217048787,6.92608,1552.2,1552.0,0.94355031]
["bitfinex","ETHUSD",1674217049000,3.29174759,1552.2,1552.1,1.246]
["bitfinex","ETHUSD",1674217049558,7.60079559,1552.5,1552.1,2.84115503]
["bitfinex","ETHUSD",1674217049715,3.29174759,1552.4,1552.3,1.253]
["bitfinex","ETHUSD",1674217053730,3.29174759,1552.4,1552.2,1.245]
["bitfinex","ETHUSD",1674217053945,3.29174759,1552.4,1552.3,0.95150471]
["bitfinex","ETHUSD",1674217058954,17.21527674,1552.6,1552.3,2.42850471]
["bitfinex","ETHUSD",1674217059169,3.29174759,1552.5,1552.4,1.492]
["bitfinex","ETHUSD",1674217059826,3.29174759,1552.5,1552.3,1.49650471]
["bitfinex","ETHUSD",1674217060037,3.29174759,1552.5,1552.4,0.95435945]
["bitfinex","ETHUSD",1674217060467,0.67566674,1552.6,1552.4,2.44635945]
["bitfinex","ETHUSD",1674217060681,0.19246674,1552.6,1552.5,1.479]
["bitfinex","ETHUSD",1674217060893,0.19246674,1552.6,1552.5,1.62763595]
["bitfinex","ETHUSD",1674217064157,0.19246674,1552.6,1552.5,1.63499085]
["bitfinex","ETHUSD",1674217064440,0.19246674,1552.6,1552.5,9.56821085]
["bitfinex","ETHUSD",1674217064874,0.19246674,1552.6,1552.5,8.08921085]
["bitfinex","ETHUSD",1674217066378,0.19246674,1552.6,1552.5,0.15599085]
["bitfinex","ETHUSD",1674217066689,0.19246674,1552.6,1552.5,1.9133549]
["bitfinex","ETHUSD",1674217069000,0.19246674,1552.6,1552.5,1.90949495]
["bitfinex","ETHUSD",1674217069952,0.19246674,1552.6,1552.5,1.91321705]
["bitfinex","ETHUSD",1674217070265,0.19246674,1552.6,1552.5,3.39021705]
["bitfinex","ETHUSD",1674217070950,0.19246674,1552.6,1552.5,3.69249051]
["bitfinex","ETHUSD",1674217071381,1e-08,1552.6,1552.5,3.69249051]
["bitfinex","ETHUSD",1674217071813,1e-08,1552.6,1552.5,5.35001756]
["bitfinex","ETHUSD",1674217073712,1e-08,1552.6,1552.5,3.87301756]
["bitfinex","ETHUSD",1674217077266,1e-08,1552.6,1552.5,2.21549051]
["bitfinex","ETHUSD",1674217078141,0.25000001,1552.6,1552.5,2.21549051]
["bitfinex","ETHUSD",1674217090900,0.25000001,1552.6,1552.5,19.58993051]
["bitfinex","ETHUSD",1674217091424,1e-08,1552.6,1552.5,39.58993051]
["bitfinex","ETHUSD",1674217091633,0.19758168,1552.8,1552.5,39.58993051]
["bitfinex","ETHUSD",1674217091634,0.19758168,1552.8,1552.5,43.27253273]
["bitfinex","ETHUSD",1674217091845,0.19758168,1552.8,1552.6,1.486]
["bitfinex","ETHUSD",1674217092381,0.19758168,1552.8,1552.7,1.479]
["bitfinex","ETHUSD",1674217092523,0.19758168,1552.8,1552.7,4.479]
["bitfinex","ETHUSD",1674217092733,0.19758168,1552.8,1552.7,18.35978]
["bitfinex","ETHUSD",1674217092991,0.19758168,1552.8,1552.7,19.17037412]
["bitfinex","ETHUSD",1674217093200,0.19758168,1552.8,1552.7,18.17037412]
["bitfinex","ETHUSD",1674217093459,0.19758168,1552.8,1552.7,19.28866607]
["bitfinex","ETHUSD",1674217093956,0.19758168,1552.8,1552.7,18.17037412]
["bitfinex","ETHUSD",1674217095205,0.19758168,1552.8,1552.7,10.25098412]
["bitfinex","ETHUSD",1674217095359,0.19758168,1552.8,1552.7,9.44738115]
["bitfinex","ETHUSD",1674217096341,0.19758168,1552.8,1552.7,6.44738115]
["bitfinex","ETHUSD",1674217098674,0.19758168,1552.8,1552.7,7.93938115]
["bitfinex","ETHUSD",1674217098886,0.19758168,1552.8,1552.7,14.37977115]
["bitfinex","ETHUSD",1674217099756,0.14758168,1552.8,1552.7,14.37977115]
["bitfinex","ETHUSD",1674217100192,0.14758168,1552.8,1552.7,16.46181427]
["bitfinex","ETHUSD",1674217100823,0.14758168,1552.8,1552.7,17.58007097]
["bitfinex","ETHUSD",1674217101033,0.14758168,1552.8,1552.7,24.88842443]
["bitfinex","ETHUSD",1674217101276,0.2024677,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1674217101701,0.2024677,1553.0,1552.9,9.43956]
["bitfinex","ETHUSD",1674217102139,0.2024677,1553.0,1552.9,30.75385866]
["bitfinex","ETHUSD",1674217102354,0.2024677,1553.0,1552.9,38.68541866]
["bitfinex","ETHUSD",1674217102723,0.2024677,1553.0,1552.9,37.19341866]
["bitfinex","ETHUSD",1674217106050,0.2024677,1553.0,1552.9,29.44645807]
["bitfinex","ETHUSD",1674217112447,0.22588118,1553.1,1553.0,1.0]
["bitfinex","ETHUSD",1674217112837,0.22588118,1553.1,1552.9,29.44645807]
["bitfinex","ETHUSD",1674217114739,0.22588118,1553.1,1552.9,35.88601807]
["bitfinex","ETHUSD",1674217115286,0.22588118,1553.1,1553.0,1.0]
["bitfinex","ETHUSD",1674217115591,0.22588118,1553.1,1553.0,16.51247284]
["bitfinex","ETHUSD",1674217116031,0.22588118,1553.1,1553.0,16.51936274]
["bitfinex","ETHUSD",1674217117704,0.22588118,1553.1,1553.0,19.51936274]
["bitfinex","ETHUSD",1674217117918,0.22279654,1553.1,1553.0,19.51936274]
["bitfinex","ETHUSD",1674217119363,0.22279654,1553.1,1553.0,18.51936274]
["bitfinex","ETHUSD",1674217119594,0.22279654,1553.1,1553.0,15.8851899]
["bitfinex","ETHUSD",1674217120324,0.22279654,1553.1,1553.0,12.8851899]
["bitfinex","ETHUSD",1674217123638,0.22279654,1553.1,1553.0,1.9128899]
["bitfinex","ETHUSD",1674217124617,0.22279654,1553.1,1553.0,11.3520399]
["bitfinex","ETHUSD",1674217124825,0.22279654,1553.1,1553.0,17.7911899]
["bitfinex","ETHUSD",1674217131096,0.22279654,1553.1,1553.0,19.2791899]
["bitfinex","ETHUSD",1674217131315,0.22279654,1553.1,1553.0,19.5091899]
["bitfinex","ETHUSD",1674217131573,0.22279654,1553.1,1553.0,19.2791899]
["bitfinex","ETHUSD",1674217132096,0.22279654,1553.1,1553.0,17.7911899]
["bitfinex","ETHUSD",1674217132471,1e-08,1553.1,1553.0,17.7911899]
["bitfinex","ETHUSD",1674217137131,1e-08,1553.1,1553.0,18.90932664]
["bitfinex","ETHUSD",1674217137308,1e-08,1553.1,1553.0,17.7911899]
["bitfinex","ETHUSD",1674217141726,1e-08,1553.1,1553.0,18.90933507]
["bitfinex","ETHUSD",1674217141942,1e-08,1553.1,1553.0,18.90935491]
["bitfinex","ETHUSD",1674217142670,1e-08,1553.1,1553.0,17.7911899]
["bitfinex","ETHUSD",1674217142867,1e-08,1553.1,1553.0,18.90936]
["bitfinex","ETHUSD",1674217143080,1e-08,1553.1,1553.0,22.20110759]
["bitfinex","ETHUSD",1674217143300,0.19086777,1553.2,1553.1,1.90799999]
["bitfinex","ETHUSD",1674217143610,0.19086777,1553.2,1553.1,21.29431827]
["bitfinex","ETHUSD",1674217143875,0.19086777,1553.2,1553.1,22.97125611]
["bitfinex","ETHUSD",1674217144137,0.19086777,1553.2,1553.1,22.97963495]
["bitfinex","ETHUSD",1674217144801,0.19086777,1553.2,1553.1,23.98716608]
["bitfinex","ETHUSD",1674217145015,0.19086777,1553.2,1553.1,28.08822448]
["bitfinex","ETHUSD",1674217145227,0.19086777,1553.2,1553.1,28.42483526]
["bitfinex","ETHUSD",1674217145441,0.19086777,1553.2,1553.1,33.06881004]
["bitfinex","ETHUSD",1674217145597,0.19086777,1553.2,1553.1,29.43147854]
["bitfinex","ETHUSD",1674217146271,0.19630353,1553.3,1553.2,0.19]
["bitfinex","ETHUSD",1674217146493,0.19630353,1553.3,1553.2,10.40668859]
["bitfinex","ETHUSD",1674217146713,0.19630353,1553.4,1553.2,31.09993493]
["bitfinex","ETHUSD",1674217146921,0.19630353,1553.4,1553.3,16.42644604]
["bitfinex","ETHUSD",1674217147072,0.19630353,1553.4,1553.3,21.10338388]
["bitfinex","ETHUSD",1674217147547,0.19630353,1553.4,1553.3,41.06844034]
["bitfinex","ETHUSD",1674217147713,0.19630353,1553.4,1553.3,39.58723884]
["bitfinex","ETHUSD",1674217147924,0.11859579,1553.5,1553.3,37.9186708]
["bitfinex","ETHUSD",1674217148153,0.11859579,1553.5,1553.4,9.43749]
["bitfinex","ETHUSD",1674217149609,0.11859579,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1674217149833,0.11859579,1553.5,1553.4,19.71399729]
["bitfinex","ETHUSD",1674217151520,0.11859579,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1674217151934,0.11859579,1553.5,1553.4,15.8833415]
["bitfinex","ETHUSD",1674217153630,0.11859579,1553.5,1553.4,15.8895361]
["bitfinex","ETHUSD",1674217153878,0.11859579,1553.5,1553.4,16.1195361]
["bitfinex","ETHUSD",1674217158199,0.11859579,1553.5,1553.4,17.6045361]
["bitfinex","ETHUSD",1674217159115,0.11859579,1553.5,1553.4,20.89628369]
["bitfinex","ETHUSD",1674217162061,0.11859579,1553.5,1553.4,20.94628369]
["bitfinex","ETHUSD",1674217162528,0.11859579,1553.5,1553.4,24.15696176]
["bitfinex","ETHUSD",1674217162801,0.11859579,1553.5,1553.4,25.64896176]
["bitfinex","ETHUSD",1674217163457,0.11859579,1553.5,1553.4,25.648947]
["bitfinex","ETHUSD",1674217163634,0.11859579,1553.5,1553.4,22.85470919]
["bitfinex","ETHUSD",1674217163867,0.11859579,1553.5,1553.4,25.64892058]
["bitfinex","ETHUSD",1674217164077,0.11859579,1553.5,1553.4,24.02239375]
["bitfinex","ETHUSD",1674217164474,0.11859579,1553.5,1553.4,21.41970919]
["bitfinex","ETHUSD",1674217165104,0.11859579,1553.5,1553.4,21.00328369]
["bitfinex","ETHUSD",1674217167162,0.11859579,1553.5,1553.4,21.05328369]
["bitfinex","ETHUSD",1674217168682,0.11859579,1553.5,1553.4,21.10328369]
["bitfinex","ETHUSD",1674217168895,0.11859579,1553.5,1553.4,19.61128369]
["bitfinex","ETHUSD",1674217169524,0.11859579,1553.5,1553.4,16.0833415]
["bitfinex","ETHUSD",1674217170754,0.11859579,1553.5,1553.4,20.36951202]
["bitfinex","ETHUSD",1674217171053,0.11859579,1553.5,1553.4,17.5753415]
["bitfinex","ETHUSD",1674217171200,0.11859579,1553.5,1553.4,22.21477753]
["bitfinex","ETHUSD",1674217171417,0.11859579,1553.5,1553.4,21.09708909]
["bitfinex","ETHUSD",1674217171629,0.11859579,1553.5,1553.4,19.60508909]
["bitfinex","ETHUSD",1674217171885,0.11859579,1553.5,1553.4,16.3633415]
["bitfinex","ETHUSD",1674217172593,0.11859579,1553.5,1553.4,17.4810402]
["bitfinex","ETHUSD",1674217172946,0.11517388,1553.5,1553.4,20.64954797]
["bitfinex","ETHUSD",1674217173834,0.11517388,1553.5,1553.4,20.64954627]
["bitfinex","ETHUSD",1674217174428,0.11517388,1553.5,1553.4,23.94129386]
["bitfinex","ETHUSD",1674217174572,0.11517388,1553.5,1553.4,23.99129386]
["bitfinex","ETHUSD",1674217176691,0.11517388,1553.5,1553.4,22.31478779]
["bitfinex","ETHUSD",1674217177318,0.11517388,1553.5,1553.4,23.99134868]
["bitfinex","ETHUSD",1674217179799,0.11517388,1553.5,1553.4,22.31478779]
["bitfinex","ETHUSD",1674217179939,0.11517388,1553.5,1553.4,22.61361958]
["bitfinex","ETHUSD",1674217180302,0.11517388,1553.5,1553.4,16.71217329]
["bitfinex","ETHUSD",1674217183628,0.11517388,1553.5,1553.4,17.82994283]
["bitfinex","ETHUSD",1674217183765,1.60317388,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217184732,2.60317388,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217184942,10.65868299,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217186351,21.87950058,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217186512,22.36240058,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217188817,10.14558299,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217189064,10.03040911,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217190664,3.59333911,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217191248,1.9749,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217191603,1.492,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217195037,0.29956365,1553.5,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217196703,0.70761726,1553.6,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217196704,2.19561726,1553.6,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217198191,0.70761726,1553.6,1553.4,0.60719329]
["bitfinex","ETHUSD",1674217198394,0.70761726,1553.6,1553.4,2.02256061]
["bitfinex","ETHUSD",1674217198626,0.22471726,1553.6,1553.4,2.02256061]
["bitfinex","ETHUSD",1674217201424,0.22471726,1553.6,1553.4,3.69923065]
["bitfinex","ETHUSD",1674217201690,0.22471726,1553.6,1553.5,1.11773813]
["bitfinex","ETHUSD",1674217202006,0.22471726,1553.6,1553.5,18.66863191]
["bitfinex","ETHUSD",1674217204984,0.22471726,1553.6,1553.5,18.67482611]
["bitfinex","ETHUSD",1674217205348,0.22471726,1553.6,1553.5,18.67484019]
["bitfinex","ETHUSD",1674217205567,0.22471726,1553.6,1553.5,18.67484037]
["bitfinex","ETHUSD",1674217205813,0.22471726,1553.6,1553.5,18.90484037]
["bitfinex","ETHUSD",1674217206018,0.22471726,1553.6,1553.5,17.78708798]
["bitfinex","ETHUSD",1674217207798,0.22471726,1553.6,1553.5,15.88846311]
["bitfinex","ETHUSD",1674217207976,0.22471726,1553.6,1553.5,3.00812891]
["bitfinex","ETHUSD",1674217208538,0.22471726,1553.6,1553.5,6.20812891]
["bitfinex","ETHUSD",1674217209459,1.71671726,1553.6,1553.5,6.20812891]
["bitfinex","ETHUSD",1674217210768,0.22471726,1553.6,1553.5,6.20812891]
["bitfinex","ETHUSD",1674217211465,1.51109069,1553.6,1553.5,6.20812891]
["bitfinex","ETHUSD",1674217212293,0.84036175,1553.6,1553.5,6.20812891]
["bitfinex","ETHUSD",1674217212924,0.84036175,1553.6,1553.5,3.20812891]
["bitfinex","ETHUSD",1674217213705,1.492,1553.6,1553.5,3.20812891]
["bitfinex","ETHUSD",1674217223782,17.65706759,1553.6,1553.5,3.20812891]
["bitfinex","ETHUSD",1674217228957,18.13996759,1553.6,1553.5,3.20812891]
["bitfinex","ETHUSD",1674217229104,19.63196759,1553.6,1553.5,3.20812891]
["bitfinex","ETHUSD",1674217231885,18.13996759,1553.6,1553.5,3.20812891]
["bitfinex","ETHUSD",1674217232102,21.86190405,1553.6,1553.5,3.20812891]
["bitfinex","ETHUSD",1674217233855,21.86190405,1553.6,1553.5,3.20415309]
["bitfinex","ETHUSD",1674217234079,21.86190405,1553.6,1553.5,3.20724981]
["bitfinex","ETHUSD",1674217240041,21.86190405,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217240243,21.37900405,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217249262,19.88700405,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217251734,13.45034405,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217251979,9.72840759,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217252405,9.05765656,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217252619,6.43666,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217252846,17.587397,1553.7,1553.5,3.2]
["bitfinex","ETHUSD",1674217253148,20.87914459,1553.7,1553.5,3.2]
["bitfinex","ETHUSD",1674217256194,20.87914459,1553.7,1553.5,3.57988318]
["bitfinex","ETHUSD",1674217257816,17.587397,1553.7,1553.5,3.57988318]
["bitfinex","ETHUSD",1674217262082,11.151017,1553.7,1553.5,3.57988318]
["bitfinex","ETHUSD",1674217262237,17.587627,1553.7,1553.5,3.57988318]
["bitfinex","ETHUSD",1674217262440,17.587627,1553.7,1553.5,3.2]
["bitfinex","ETHUSD",1674217263448,6.693527,1553.7,1553.5,3.2]
["bitfinex","ETHUSD",1674217265812,9.98527459,1553.7,1553.5,3.2]
["bitfinex","ETHUSD",1674217266177,16.42188459,1553.7,1553.5,3.2]
["bitfinex","ETHUSD",1674217266389,3.29174759,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217266612,19.51478361,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217266757,20.1910592,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217268073,20.52929789,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217268791,21.88086037,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217268966,21.68419706,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217269172,23.03410651,1553.6,1553.5,3.2]
["bitfinex","ETHUSD",1674217269427,21.34759306,1553.6,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217269646,11.0741744,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217269864,25.38745231,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217271223,24.37533615,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217271437,25.03226858,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217272338,26.71878203,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217272749,25.03226858,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217273393,26.04341639,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217273744,24.69350694,1553.5,1553.4,0.59883179]
["bitfinex","ETHUSD",1674217274344,24.69350694,1553.5,1553.4,3.79883179]
["bitfinex","ETHUSD",1674217275750,25.36738512,1553.5,1553.4,3.79883179]
["bitfinex","ETHUSD",1674217276338,25.36738512,1553.5,1552.8,8.1832]
["bitfinex","ETHUSD",1674217276542,12.87762,1553.1,1552.8,8.1832]
["bitfinex","ETHUSD",1674217276801,12.87762,1553.1,1552.7,29.73387519]
["bitfinex","ETHUSD",1674217276802,16.16936759,1553.1,1552.7,29.73387519]
["bitfinex","ETHUSD",1674217277411,16.16936759,1553.1,1552.7,20.02037519]
["bitfinex","ETHUSD",1674217278785,17.66136759,1553.1,1552.7,20.02037519]
["bitfinex","ETHUSD",1674217278999,20.07135835,1553.1,1552.7,20.02037519]
["bitfinex","ETHUSD",1674217279222,6.43956,1552.9,1552.7,20.02037519]
["bitfinex","ETHUSD",1674217279574,7.91856,1552.9,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217280204,6.43956,1552.9,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217280416,16.17086759,1552.9,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217280682,17.86480437,1552.9,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217282013,3.29174759,1552.8,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217282236,9.73171759,1552.8,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217282414,17.64968759,1552.8,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217285980,17.64968759,1552.8,1552.7,3.22037519]
["bitfinex","ETHUSD",1674217286216,21.18925603,1552.8,1552.7,3.22037519]
["bitfinex","ETHUSD",1674217286900,19.71125603,1552.8,1552.7,3.22037519]
["bitfinex","ETHUSD",1674217287285,19.71125603,1552.8,1552.7,0.02037519]
["bitfinex","ETHUSD",1674217292105,19.71125603,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217292372,19.04015731,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217294067,20.51815731,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217294259,21.99915731,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217296287,22.48225731,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217299063,29.25725731,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217299289,29.48725731,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217299518,32.48725731,1552.8,1552.7,0.57097649]
["bitfinex","ETHUSD",1674217300045,7.98317885,1552.7,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217300200,1.492,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217300567,16.47445652,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217300762,16.17584759,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217301146,16.17854318,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217304225,19.5741005,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217305714,28.9543005,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217310339,25.55874318,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217311159,19.11669318,1552.3,1552.2,0.97652076]
["bitfinex","ETHUSD",1674217311628,0.00269559,1552.3,1552.2,0.97652076]
["bitfinex","ETHUSD",1674217312002,6.44423395,1552.4,1552.2,0.97652076]
["bitfinex","ETHUSD",1674217312262,9.73598154,1552.4,1552.2,0.97652076]
["bitfinex","ETHUSD",1674217312497,16.17784154,1552.4,1552.2,0.97652076]
["bitfinex","ETHUSD",1674217313002,16.17784154,1552.4,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217315917,17.31061746,1552.4,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217316822,3.29174759,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217317036,16.17584759,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217318183,16.17866854,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217320342,14.98526762,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217322357,17.39003497,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217325548,27.67943497,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217327696,29.17143497,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217332217,27.67943497,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217332373,28.49109942,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217332581,29.20439942,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217333044,40.64279942,1552.3,1552.2,0.02952076]
["bitfinex","ETHUSD",1674217334530,47.44729942,1552.3,1552.2,2.076e-05]
["bitfinex","ETHUSD",1674217334682,2.482,1552.2,1551.9,0.03257732]
["bitfinex","ETHUSD",1674217334896,24.36058759,1552.1,1551.9,0.03257732]
["bitfinex","ETHUSD",1674217335122,16.17832759,1552.0,1551.9,0.03257732]
["bitfinex","ETHUSD",1674217336823,26.32482759,1552.0,1551.9,0.03257732]
["bitfinex","ETHUSD",1674217339523,26.32482759,1552.0,1551.9,0.97957732]
["bitfinex","ETHUSD",1674217339745,6.44278,1552.2,1551.9,4.26153861]
["bitfinex","ETHUSD",1674217339960,0.02952076,1552.2,1552.0,1.21692909]
["bitfinex","ETHUSD",1674217340146,21.3218,1552.3,1552.1,3.14650101]
["bitfinex","ETHUSD",1674217340373,23.42017619,1552.3,1552.1,2.02769291]
["bitfinex","ETHUSD",1674217340830,3.29174759,1552.3,1552.1,2.02769291]
["bitfinex","ETHUSD",1674217341836,3.29174759,1552.3,1552.2,1.1187248]
["bitfinex","ETHUSD",1674217346476,3.29174759,1552.3,1552.1,1.08069291]
["bitfinex","ETHUSD",1674217347303,3.29174759,1552.3,1552.1,1.75168284]
["bitfinex","ETHUSD",1674217348365,11.2288,1552.5,1552.2,1.29389339]
["bitfinex","ETHUSD",1674217348626,14.03734759,1552.5,1552.4,1.492]
["bitfinex","ETHUSD",1674217348931,0.25,1552.5,1552.4,1.492]
["bitfinex","ETHUSD",1674217349098,9.8161,1552.6,1552.4,1.492]
["bitfinex","ETHUSD",1674217349309,13.10784759,1552.6,1552.4,1.492]
["bitfinex","ETHUSD",1674217349642,3.29174759,1552.6,1552.4,1.492]
["bitfinex","ETHUSD",1674217351877,10.2992,1552.7,1552.4,1.7412]
["bitfinex","ETHUSD",1674217352093,3.29174759,1552.7,1552.5,1.492]
["bitfinex","ETHUSD",1674217353391,3.29174759,1552.7,1552.5,2.492]
["bitfinex","ETHUSD",1674217355386,3.29174759,1552.7,1552.5,1.492]
["bitfinex","ETHUSD",1674217355599,3.29174759,1552.7,1552.5,2.310275]
["bitfinex","ETHUSD",1674217359489,21.44854587,1552.8,1552.5,2.310275]
["bitfinex","ETHUSD",1674217359704,21.44854587,1552.8,1552.6,1.0]
["bitfinex","ETHUSD",1674217359953,10.48274587,1552.8,1552.6,1.0]
["bitfinex","ETHUSD",1674217360120,13.77449346,1552.8,1552.6,1.0]
["bitfinex","ETHUSD",1674217360334,13.77449346,1552.8,1552.6,2.8230275]
["bitfinex","ETHUSD",1674217362133,0.14454587,1552.8,1552.6,2.8230275]
["bitfinex","ETHUSD",1674217363138,0.14149519,1552.8,1552.6,2.8230275]
["bitfinex","ETHUSD",1674217363353,0.14149519,1552.8,1552.6,1.8230275]
["bitfinex","ETHUSD",1674217364081,1e-08,1552.8,1552.6,1.8230275]
["bitfinex","ETHUSD",1674217364317,1e-08,1552.8,1552.7,0.18230275]
["bitfinex","ETHUSD",1674217364464,1e-08,1552.8,1552.6,1.8230275]
["bitfinex","ETHUSD",1674217370752,1e-08,1552.8,1552.6,8.2637975]
["bitfinex","ETHUSD",1674217372490,26.82937,1553.0,1552.8,0.00199999]
["bitfinex","ETHUSD",1674217372705,3.29174759,1552.9,1552.8,0.00199999]
["bitfinex","ETHUSD",1674217374477,3.29174759,1552.9,1552.8,0.94899999]
["bitfinex","ETHUSD",1674217374696,2.79174759,1552.9,1552.8,0.94899999]
["bitfinex","ETHUSD",1674217375083,2.79174759,1552.9,1552.8,0.00199999]
["bitfinex","ETHUSD",1674217376374,20.3902,1553.0,1552.8,0.94899999]
["bitfinex","ETHUSD",1674217376544,13.42364759,1553.0,1552.8,0.94899999]
["bitfinex","ETHUSD",1674217377523,16.1171703,1553.0,1552.8,0.94899999]
["bitfinex","ETHUSD",1674217381676,13.42364759,1553.0,1552.8,0.94899999]
["bitfinex","ETHUSD",1674217382248,0.25,1553.0,1552.8,0.94899999]
["bitfinex","ETHUSD",1674217389241,0.25,1553.0,1552.8,7.38892999]
["bitfinex","ETHUSD",1674217389913,0.25,1553.0,1552.9,1.91949557]
["bitfinex","ETHUSD",1674217390122,0.25,1553.0,1552.9,1.906]
["bitfinex","ETHUSD",1674217390403,0.25,1553.0,1552.9,9.82435]
["bitfinex","ETHUSD",1674217391191,0.15046956,1553.1,1552.9,9.82435]
["bitfinex","ETHUSD",1674217391192,0.15046956,1553.1,1552.9,14.31635]
["bitfinex","ETHUSD",1674217391396,0.15046956,1553.1,1553.0,1.0]
["bitfinex","ETHUSD",1674217391810,0.15046956,1553.1,1552.9,26.24847]
["bitfinex","ETHUSD",1674217392043,0.15046956,1553.1,1553.0,3.41377207]
["bitfinex","ETHUSD",1674217392250,0.15046956,1553.1,1553.0,7.21502421]
["bitfinex","ETHUSD",1674217392478,0.15046956,1553.1,1553.0,24.21147002]
["bitfinex","ETHUSD",1674217392684,0.15046956,1553.1,1553.0,24.25917823]
["bitfinex","ETHUSD",1674217393199,0.15046956,1553.1,1553.0,24.93016816]
["bitfinex","ETHUSD",1674217393412,0.15046956,1553.1,1553.0,24.25917823]
["bitfinex","ETHUSD",1674217393842,0.15046956,1553.1,1553.0,25.93673634]
["bitfinex","ETHUSD",1674217394052,0.15046956,1553.1,1553.0,24.25917823]
["bitfinex","ETHUSD",1674217394298,0.15046956,1553.1,1553.0,24.48917823]
["bitfinex","ETHUSD",1674217395080,0.15046956,1553.1,1553.0,22.37103242]
["bitfinex","ETHUSD",1674217396457,0.15046956,1553.1,1553.0,20.60132421]
["bitfinex","ETHUSD",1674217396706,0.15046956,1553.1,1553.0,20.61677222]
["bitfinex","ETHUSD",1674217397078,0.15046956,1553.1,1553.0,20.60132421]
["bitfinex","ETHUSD",1674217397501,0.15046956,1553.1,1553.0,20.62774218]
["bitfinex","ETHUSD",1674217399389,0.15046956,1553.1,1553.0,3.02641797]
["bitfinex","ETHUSD",1674217399608,0.15046956,1553.1,1552.9,14.21246]
["bitfinex","ETHUSD",1674217399816,0.15046956,1553.1,1553.0,0.95911688]
["bitfinex","ETHUSD",1674217400039,0.15046956,1553.1,1553.0,0.947]
["bitfinex","ETHUSD",1674217406597,0.15046956,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1674217406771,0.15046956,1553.1,1552.7,23.70965]
["bitfinex","ETHUSD",1674217406772,0.82625221,1553.1,1552.7,23.70965]
["bitfinex","ETHUSD",1674217407191,0.82625221,1553.1,1552.7,14.13885]
["bitfinex","ETHUSD",1674217407576,11.17345221,1553.1,1552.7,14.13885]
["bitfinex","ETHUSD",1674217409149,14.4651998,1553.1,1552.7,14.13885]
["bitfinex","ETHUSD",1674217409744,20.9040598,1553.1,1552.7,14.13885]
["bitfinex","ETHUSD",1674217409950,2.09040598,1553.0,1552.7,14.13885]
["bitfinex","ETHUSD",1674217410827,2.09040598,1553.0,1552.7,6.44035]
["bitfinex","ETHUSD",1674217411060,2.09040598,1553.0,1552.6,30.92851]
["bitfinex","ETHUSD",1674217411279,5.38215357,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1674217411426,0.53821536,1552.9,1552.7,3.0]
["bitfinex","ETHUSD",1674217411909,11.82141357,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1674217414915,11.82141357,1553.0,1552.7,2.99778295]
["bitfinex","ETHUSD",1674217415467,11.82141357,1553.0,1552.6,20.0]
["bitfinex","ETHUSD",1674217415629,12.30441357,1553.0,1552.6,20.0]
["bitfinex","ETHUSD",1674217415840,11.82141357,1553.0,1552.6,20.0]
["bitfinex","ETHUSD",1674217416054,1.18214136,1552.9,1552.6,20.0]
["bitfinex","ETHUSD",1674217417060,22.45201357,1553.0,1552.6,20.0]
["bitfinex","ETHUSD",1674217418197,22.45201357,1553.0,1552.6,28.11843571]
["bitfinex","ETHUSD",1674217418372,17.41952956,1553.1,1552.6,34.55923571]
["bitfinex","ETHUSD",1674217418580,10.49766956,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217424270,0.15046956,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217427104,1.24547521,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217429834,4.5372228,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217430153,10.9759528,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217430405,17.4146828,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217434393,17.8976828,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217434552,17.4146828,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217436396,21.39583061,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217436545,21.87883061,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217436755,22.53576304,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217436966,22.76576304,1553.1,1553.0,0.67101263]
["bitfinex","ETHUSD",1674217437192,1.0,1553.0,1552.3,30.42732522]
["bitfinex","ETHUSD",1674217437423,19.32002,1552.8,1552.4,1.11857633]
["bitfinex","ETHUSD",1674217437649,3.29174759,1552.7,1552.4,4.11857633]
["bitfinex","ETHUSD",1674217437968,9.73229759,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674217438280,11.99347435,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674217438660,2.26117676,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1674217438877,12.88,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674217439110,16.17174759,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674217439501,25.56944759,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674217440348,25.56944759,1552.8,1552.4,4.67785039]
["bitfinex","ETHUSD",1674217442260,25.56944759,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674217442480,30.03157035,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674217444116,30.03157035,1552.8,1552.4,4.67786155]
["bitfinex","ETHUSD",1674217445127,30.03157035,1552.8,1552.4,5.34885148]
["bitfinex","ETHUSD",1674217445275,25.56944759,1552.8,1552.4,5.34885148]
["bitfinex","ETHUSD",1674217445922,25.56944759,1552.8,1552.4,4.67786155]
["bitfinex","ETHUSD",1674217446762,25.56944759,1552.8,1552.4,5.34885148]
["bitfinex","ETHUSD",1674217446950,25.56944759,1552.8,1552.4,4.67786155]
["bitfinex","ETHUSD",1674217447371,25.56944759,1552.8,1552.5,1.11853202]
["bitfinex","ETHUSD",1674217447372,19.12942759,1552.8,1552.5,1.11853202]
["bitfinex","ETHUSD",1674217447949,19.12942759,1552.8,1552.4,11.79042148]
["bitfinex","ETHUSD",1674217448332,19.12942759,1552.8,1552.5,1.11853545]
["bitfinex","ETHUSD",1674217448542,19.12942759,1552.8,1552.4,11.11943155]
["bitfinex","ETHUSD",1674217448760,19.12942759,1552.8,1552.4,11.79042148]
["bitfinex","ETHUSD",1674217449082,19.12942759,1552.8,1552.4,11.11943155]
["bitfinex","ETHUSD",1674217449301,19.12942759,1552.8,1552.5,1.11851694]
["bitfinex","ETHUSD",1674217449525,19.12942759,1552.8,1552.4,11.79042148]
["bitfinex","ETHUSD",1674217449760,19.12942759,1552.8,1552.5,1.11853534]
["bitfinex","ETHUSD",1674217450103,19.12942759,1552.8,1552.4,11.11943155]
["bitfinex","ETHUSD",1674217453806,19.12740606,1552.8,1552.4,9.44157]
["bitfinex","ETHUSD",1674217455191,22.79652467,1552.8,1552.4,9.44157]
["bitfinex","ETHUSD",1674217455528,1.0,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1674217455716,1.0,1552.6,1552.3,28.0785]
["bitfinex","ETHUSD",1674217456226,1.0,1552.6,1552.3,20.0]
["bitfinex","ETHUSD",1674217457190,16.17296759,1552.7,1552.3,20.0]
["bitfinex","ETHUSD",1674217457585,19.93853221,1552.7,1552.3,20.0]
["bitfinex","ETHUSD",1674217459533,19.93853221,1552.7,1552.3,21.67793596]
["bitfinex","ETHUSD",1674217459743,16.17296759,1552.7,1552.3,21.67793596]
["bitfinex","ETHUSD",1674217460852,16.32084,1552.8,1552.4,1.11854082]
["bitfinex","ETHUSD",1674217460853,22.27795,1552.8,1552.4,1.11854082]
["bitfinex","ETHUSD",1674217461122,19.12948759,1552.8,1552.4,1.11854082]
["bitfinex","ETHUSD",1674217461368,19.12948759,1552.8,1552.4,9.23803678]
["bitfinex","ETHUSD",1674217461488,15.83774,1552.8,1552.4,8.11949596]
["bitfinex","ETHUSD",1674217462274,15.83774,1552.8,1552.5,0.8119496]
["bitfinex","ETHUSD",1674217463600,9.3977,1552.8,1552.5,0.8119496]
["bitfinex","ETHUSD",1674217465412,12.68944759,1552.8,1552.3,28.60198993]
["bitfinex","ETHUSD",1674217465638,12.68944759,1552.8,1552.3,21.67793418]
["bitfinex","ETHUSD",1674217465639,6.92368,1552.7,1552.3,21.67793418]
["bitfinex","ETHUSD",1674217467324,1.0,1552.6,1552.3,20.0]
["bitfinex","ETHUSD",1674217467931,6.92368,1552.7,1552.3,20.0]
["bitfinex","ETHUSD",1674217468758,9.83872876,1552.7,1552.3,20.0]
["bitfinex","ETHUSD",1674217471169,3.29174759,1552.6,1552.3,20.0]
["bitfinex","ETHUSD",1674217471385,9.73270759,1552.6,1552.3,20.0]
["bitfinex","ETHUSD",1674217472538,9.73270759,1552.6,1552.4,1.11860567]
["bitfinex","ETHUSD",1674217474216,6.44058,1552.7,1552.4,1.11860567]
["bitfinex","ETHUSD",1674217474429,15.83794,1552.8,1552.6,1.19315379]
["bitfinex","ETHUSD",1674217474659,19.12968759,1552.8,1552.6,1.19315379]
["bitfinex","ETHUSD",1674217479512,19.61278759,1552.8,1552.6,1.19315379]
["bitfinex","ETHUSD",1674217480127,19.61278759,1552.8,1552.7,0.00525514]
["bitfinex","ETHUSD",1674217480349,23.96444035,1552.8,1552.7,0.00525514]
["bitfinex","ETHUSD",1674217481387,23.48134035,1552.8,1552.7,0.00525514]
["bitfinex","ETHUSD",1674217482563,23.48134035,1552.8,1552.7,0.0016929]
["bitfinex","ETHUSD",1674217483149,23.48134035,1552.8,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217485289,23.48134035,1552.8,1552.7,0.95201134]
["bitfinex","ETHUSD",1674217485728,23.48134035,1552.8,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217486028,23.48134035,1552.8,1552.7,0.95201134]
["bitfinex","ETHUSD",1674217486029,14.08364035,1552.8,1552.7,0.95201134]
["bitfinex","ETHUSD",1674217486184,9.73198759,1552.8,1552.7,0.95201134]
["bitfinex","ETHUSD",1674217487019,9.73198759,1552.8,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217489955,6.44024,1552.8,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217495261,17.65523759,1552.8,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217499571,16.17223759,1552.8,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217499784,19.73194935,1552.8,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217503247,19.73194935,1552.8,1552.4,1.78957044]
["bitfinex","ETHUSD",1674217503450,3.29174759,1552.7,1552.4,1.78957044]
["bitfinex","ETHUSD",1674217503665,9.06115959,1552.7,1552.4,1.78957044]
["bitfinex","ETHUSD",1674217504229,9.06115959,1552.7,1552.5,0.0050394]
["bitfinex","ETHUSD",1674217505989,6.44057,1552.7,1552.5,0.0050394]
["bitfinex","ETHUSD",1674217506224,12.9853,1552.9,1552.5,0.18450038]
["bitfinex","ETHUSD",1674217506225,17.46414,1552.9,1552.5,0.18450038]
["bitfinex","ETHUSD",1674217506552,20.75588759,1552.9,1552.5,0.85549031]
["bitfinex","ETHUSD",1674217506761,20.75588759,1552.9,1552.6,1.11851794]
["bitfinex","ETHUSD",1674217507196,20.75588759,1552.9,1552.6,1.32094414]
["bitfinex","ETHUSD",1674217507499,20.75588759,1552.9,1552.6,0.2024262]
["bitfinex","ETHUSD",1674217508238,20.75588759,1552.9,1552.6,0.00502537]
["bitfinex","ETHUSD",1674217508395,20.75588759,1552.9,1552.6,1.12353659]
["bitfinex","ETHUSD",1674217508609,20.75588759,1552.9,1552.6,0.00502537]
["bitfinex","ETHUSD",1674217509185,20.75588759,1552.9,1552.6,1.12354095]
["bitfinex","ETHUSD",1674217512596,0.4831,1552.8,1552.6,0.6760153]
["bitfinex","ETHUSD",1674217512810,11.5073,1552.9,1552.7,0.06760153]
["bitfinex","ETHUSD",1674217513069,11.0242,1552.9,1552.7,0.06760153]
["bitfinex","ETHUSD",1674217513237,11.0242,1552.9,1552.7,0.07261287]
["bitfinex","ETHUSD",1674217513448,16.35603,1553.0,1552.8,1.11837951]
["bitfinex","ETHUSD",1674217513701,16.35603,1553.0,1552.8,0.18619823]
["bitfinex","ETHUSD",1674217513917,15.87303,1553.0,1552.7,0.7436028]
["bitfinex","ETHUSD",1674217514122,15.87303,1553.0,1552.8,1.11838323]
["bitfinex","ETHUSD",1674217514336,15.87303,1553.0,1552.7,0.07261287]
["bitfinex","ETHUSD",1674217515437,9.4336,1553.0,1552.7,0.07261287]
["bitfinex","ETHUSD",1674217519425,9.9166,1553.0,1552.7,0.07261287]
["bitfinex","ETHUSD",1674217519781,9.4336,1553.0,1552.7,0.07261287]
["bitfinex","ETHUSD",1674217522475,9.9166,1553.0,1552.7,0.07261287]
["bitfinex","ETHUSD",1674217522935,9.4336,1553.0,1552.7,0.07261287]
["bitfinex","ETHUSD",1674217526299,9.4336,1553.0,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217526890,22.68624335,1553.0,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217527136,27.08682759,1553.0,1552.7,0.00501134]
["bitfinex","ETHUSD",1674217527324,27.08682759,1553.0,1552.5,19.25388836]
["bitfinex","ETHUSD",1674217527537,0.4831,1552.9,1552.5,19.25388836]
["bitfinex","ETHUSD",1674217527748,1.4831,1552.9,1552.5,19.25388836]
["bitfinex","ETHUSD",1674217528072,1.4831,1552.9,1552.5,22.80886419]
["bitfinex","ETHUSD",1674217528285,0.4831,1552.9,1552.5,22.80886419]
["bitfinex","ETHUSD",1674217529380,27.56982759,1553.0,1552.5,22.80886419]
["bitfinex","ETHUSD",1674217529600,27.56982759,1553.0,1552.5,19.25388836]
["bitfinex","ETHUSD",1674217533360,27.56982759,1553.0,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217533771,26.08682759,1553.0,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217534196,26.08682759,1553.0,1552.7,0.00615301]
["bitfinex","ETHUSD",1674217534437,3.60868276,1552.9,1552.7,0.00615301]
["bitfinex","ETHUSD",1674217535596,2.60868276,1552.9,1552.7,0.00615301]
["bitfinex","ETHUSD",1674217540290,0.00331774,1552.8,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217543788,26.08682759,1553.0,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217544004,2.60868276,1552.9,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217544155,0.00347598,1552.7,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217544359,28.69882759,1553.0,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217544798,26.08682759,1553.0,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217545219,1.0041546,1552.9,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217545840,0.0041546,1552.9,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217549080,0.0041546,1552.9,1552.7,1.11843125]
["bitfinex","ETHUSD",1674217549299,0.0041546,1552.9,1552.6,1.43991867]
["bitfinex","ETHUSD",1674217549482,0.0041546,1552.9,1552.7,1.11844671]
["bitfinex","ETHUSD",1674217555784,0.0041546,1552.9,1552.7,2.79592153]
["bitfinex","ETHUSD",1674217556022,0.0041546,1552.9,1552.8,1.11844671]
["bitfinex","ETHUSD",1674217556334,0.0041546,1552.9,1552.8,2.1175803]
["bitfinex","ETHUSD",1674217556657,0.0041546,1552.9,1552.8,3.79533292]
["bitfinex","ETHUSD",1674217557015,0.0041546,1552.9,1552.8,3.12434299]
["bitfinex","ETHUSD",1674217557381,0.15506862,1553.1,1552.8,3.12434299]
["bitfinex","ETHUSD",1674217557600,0.15506862,1553.1,1552.8,3.79533292]
["bitfinex","ETHUSD",1674217557906,0.15506862,1553.1,1552.9,1.11844671]
["bitfinex","ETHUSD",1674217558058,0.15506862,1553.1,1552.8,3.67688621]
["bitfinex","ETHUSD",1674217558296,0.15046956,1553.1,1552.9,0.36768862]
["bitfinex","ETHUSD",1674217559301,0.15046956,1553.1,1552.8,2.00589628]
["bitfinex","ETHUSD",1674217560091,0.15046956,1553.1,1552.8,0.32814366]
["bitfinex","ETHUSD",1674217560330,0.15046956,1553.1,1552.8,2.00566028]
["bitfinex","ETHUSD",1674217560545,0.15046956,1553.1,1552.8,0.32814366]
["bitfinex","ETHUSD",1674217560965,0.15046956,1553.1,1552.8,2.70305043]
["bitfinex","ETHUSD",1674217561182,0.15046956,1553.1,1552.9,0.27030504]
["bitfinex","ETHUSD",1674217561919,0.15046956,1553.1,1552.9,1.27030504]
["bitfinex","ETHUSD",1674217562140,0.15046956,1553.1,1553.0,4.26972482]
["bitfinex","ETHUSD",1674217564288,64.09296956,1553.4,1553.0,4.26972482]
["bitfinex","ETHUSD",1674217564289,33.42296956,1553.4,1553.0,4.26972482]
["bitfinex","ETHUSD",1674217564546,36.71471715,1553.4,1553.0,5.06057353]
["bitfinex","ETHUSD",1674217565129,3.29174759,1553.3,1552.9,1.67751088]
["bitfinex","ETHUSD",1674217565364,10.97790759,1553.3,1552.8,18.17886081]
["bitfinex","ETHUSD",1674217565869,10.97790759,1553.3,1552.8,17.50787088]
["bitfinex","ETHUSD",1674217569490,14.49956335,1553.3,1552.8,17.50787088]
["bitfinex","ETHUSD",1674217569813,10.97790759,1553.3,1552.8,17.50787088]
["bitfinex","ETHUSD",1674217570376,14.49956335,1553.3,1552.8,15.83036]
["bitfinex","ETHUSD",1674217570628,10.97790759,1553.3,1552.8,15.83036]
["bitfinex","ETHUSD",1674217570804,15.5910853,1553.3,1552.8,15.83036]
["bitfinex","ETHUSD",1674217573676,19.11274106,1553.3,1552.8,15.83036]
["bitfinex","ETHUSD",1674217574086,15.5910853,1553.3,1552.8,15.83036]
["bitfinex","ETHUSD",1674217577269,15.8310853,1553.3,1552.8,15.83036]
["bitfinex","ETHUSD",1674217579100,5.00565576,1553.2,1552.8,15.83036]
["bitfinex","ETHUSD",1674217579311,3.29174759,1553.1,1552.7,37.31947]
["bitfinex","ETHUSD",1674217579550,4.77974759,1553.1,1552.7,14.31947]
["bitfinex","ETHUSD",1674217579737,15.62352534,1553.1,1552.7,7.8793]
["bitfinex","ETHUSD",1674217580913,14.13552534,1553.1,1552.7,7.8793]
["bitfinex","ETHUSD",1674217581951,20.57442534,1553.1,1552.7,7.8793]
["bitfinex","ETHUSD",1674217584615,20.57442534,1553.1,1552.7,7.87538231]
["bitfinex","ETHUSD",1674217585764,1.20119793,1553.0,1552.7,7.87538231]
["bitfinex","ETHUSD",1674217586610,1.20119793,1553.0,1552.6,15.99867808]
["bitfinex","ETHUSD",1674217587675,1.20119793,1553.0,1552.7,1.11840096]
["bitfinex","ETHUSD",1674217590874,1.20119793,1553.0,1552.6,8.88709815]
["bitfinex","ETHUSD",1674217591084,1.20119793,1553.0,1552.7,1.11842013]
["bitfinex","ETHUSD",1674217591417,1.20119793,1553.0,1552.6,8.88709815]
["bitfinex","ETHUSD",1674217591760,10.78029793,1553.0,1552.6,8.88709815]
["bitfinex","ETHUSD",1674217593839,17.21944793,1553.0,1552.6,8.88709815]
["bitfinex","ETHUSD",1674217597961,5.01369238,1552.9,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217598209,17.65768759,1552.8,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217599697,16.98658308,1552.8,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217599913,15.50058308,1552.8,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217600173,7.99434679,1552.7,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217600328,6.80125606,1552.7,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217607117,16.53339365,1552.7,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217607273,18.02339365,1552.7,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217608457,16.53339365,1552.7,1552.6,0.76892874]
["bitfinex","ETHUSD",1674217618090,16.53339365,1552.7,1552.3,22.27922249]
["bitfinex","ETHUSD",1674217618300,3.29174759,1552.6,1552.3,22.27922249]
["bitfinex","ETHUSD",1674217618510,9.73283759,1552.6,1552.3,22.27922249]
["bitfinex","ETHUSD",1674217619193,0.00376414,1552.5,1552.3,22.27922249]
["bitfinex","ETHUSD",1674217620348,16.17393759,1552.6,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217620349,16.00619251,1552.6,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217621283,17.60377647,1552.6,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217632214,6.44473571,1552.6,1552.5,0.95076414]
["bitfinex","ETHUSD",1674217632393,0.00364571,1552.6,1552.5,2.06939462]
["bitfinex","ETHUSD",1674217633143,39.92121276,1552.8,1552.5,2.06939462]
["bitfinex","ETHUSD",1674217633489,39.92121276,1552.8,1552.5,0.95076414]
["bitfinex","ETHUSD",1674217633490,3.29174759,1552.7,1552.5,0.95076414]
["bitfinex","ETHUSD",1674217636115,27.04057276,1552.8,1552.5,1.21358804]
["bitfinex","ETHUSD",1674217636329,27.04057276,1552.8,1552.5,2.89106286]
["bitfinex","ETHUSD",1674217636330,0.00320148,1552.6,1552.5,2.89106286]
["bitfinex","ETHUSD",1674217636648,0.00320148,1552.6,1552.5,11.45072476]
["bitfinex","ETHUSD",1674217636791,0.00320148,1552.6,1552.5,10.44423987]
["bitfinex","ETHUSD",1674217637007,0.00320148,1552.6,1552.5,10.45072476]
["bitfinex","ETHUSD",1674217637272,50.6885,1553.0,1552.5,19.03391687]
["bitfinex","ETHUSD",1674217637491,20.0185,1553.0,1552.6,14.13526153]
["bitfinex","ETHUSD",1674217637703,20.0185,1553.0,1552.7,1.1184419]
["bitfinex","ETHUSD",1674217638019,20.0185,1553.0,1552.7,2.1184419]
["bitfinex","ETHUSD",1674217638182,20.0185,1553.0,1552.6,14.69472848]
["bitfinex","ETHUSD",1674217638393,20.0185,1553.0,1552.7,3.58785926]
["bitfinex","ETHUSD",1674217638608,20.0185,1553.0,1552.7,1.46947285]
["bitfinex","ETHUSD",1674217640171,0.00322808,1552.9,1552.7,1.46947285]
["bitfinex","ETHUSD",1674217640377,1e-08,1552.9,1552.7,1.46947285]
["bitfinex","ETHUSD",1674217641270,0.00337481,1552.9,1552.7,1.46947285]
["bitfinex","ETHUSD",1674217642626,0.00337481,1552.9,1552.8,1.96494729]
["bitfinex","ETHUSD",1674217642853,1e-08,1552.9,1552.8,3.08327319]
["bitfinex","ETHUSD",1674217643237,6.44265789,1553.2,1552.8,3.08327319]
["bitfinex","ETHUSD",1674217643483,6.44265789,1553.2,1552.8,1.96494729]
["bitfinex","ETHUSD",1674217643870,6.44265789,1553.2,1552.8,3.20594729]
["bitfinex","ETHUSD",1674217645446,6.44265789,1553.2,1552.9,0.32059473]
["bitfinex","ETHUSD",1674217646279,6.44265789,1553.2,1552.8,1.38794729]
["bitfinex","ETHUSD",1674217646541,4.53974759,1553.1,1552.7,9.79717285]
["bitfinex","ETHUSD",1674217646761,4.53974759,1553.1,1552.7,8.3277]
["bitfinex","ETHUSD",1674217646762,27.06934759,1553.1,1552.7,8.3277]
["bitfinex","ETHUSD",1674217647284,6.44320983,1553.0,1552.7,8.3277]
["bitfinex","ETHUSD",1674217648109,6.44320983,1553.0,1552.6,11.11836196]
["bitfinex","ETHUSD",1674217648320,6.44320983,1553.0,1552.7,1.1118362]
["bitfinex","ETHUSD",1674217650306,6.44320983,1553.0,1552.6,11.11844092]
["bitfinex","ETHUSD",1674217650518,16.17413742,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1674217653811,20.92231416,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1674217653986,20.92231416,1553.0,1552.5,18.19486414]
["bitfinex","ETHUSD",1674217653987,6.44005,1552.8,1552.5,18.19486414]
["bitfinex","ETHUSD",1674217654197,6.44005,1552.8,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217654565,1.0,1552.7,1552.5,3.00376414]
["bitfinex","ETHUSD",1674217654734,6.44005,1552.8,1552.5,3.00376414]
["bitfinex","ETHUSD",1674217654735,12.88028,1552.8,1552.5,3.00376414]
["bitfinex","ETHUSD",1674217654952,12.88028,1552.8,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217655303,0.00438642,1552.6,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217656193,1.0,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217656484,12.88028,1552.8,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217657228,0.00440163,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217657641,9.73669922,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217657962,0.97366992,1552.6,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217658183,16.17731922,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217660204,16.17291759,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217666164,16.16915137,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217666545,14.97606474,1552.7,1552.5,1.12228291]
["bitfinex","ETHUSD",1674217669633,18.23407621,1552.7,1552.5,1.12228291]
["bitfinex","ETHUSD",1674217669843,18.23407621,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217669993,28.48997621,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217673296,25.23196474,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217673719,18.79134474,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217674268,18.79134474,1552.7,1552.5,0.67656208]
["bitfinex","ETHUSD",1674217674575,18.79134474,1552.7,1552.5,1.79513257]
["bitfinex","ETHUSD",1674217674794,18.79134474,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217675197,18.79134474,1552.7,1552.5,0.67656208]
["bitfinex","ETHUSD",1674217675926,18.79134474,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217676308,16.69645,1552.7,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217676515,10.2559,1552.7,1552.5,0.95671572]
["bitfinex","ETHUSD",1674217676778,10.2559,1552.7,1552.5,4.08169006]
["bitfinex","ETHUSD",1674217676996,10.2559,1552.7,1552.6,1.11848945]
["bitfinex","ETHUSD",1674217677775,17.60405,1552.8,1552.6,1.11848945]
["bitfinex","ETHUSD",1674217677991,20.89579759,1552.8,1552.6,1.11848945]
["bitfinex","ETHUSD",1674217678255,20.89579759,1552.8,1552.5,0.67656208]
["bitfinex","ETHUSD",1674217678428,20.89579759,1552.8,1552.5,1.79502275]
["bitfinex","ETHUSD",1674217680356,20.22471427,1552.8,1552.5,1.79502275]
["bitfinex","ETHUSD",1674217683563,20.22471427,1552.8,1552.5,2.88711732]
["bitfinex","ETHUSD",1674217683768,20.22471427,1552.8,1552.6,1.11846067]
["bitfinex","ETHUSD",1674217684209,20.22471427,1552.8,1552.5,0.67656208]
["bitfinex","ETHUSD",1674217684436,20.22471427,1552.8,1552.5,1.79502469]
["bitfinex","ETHUSD",1674217685084,20.22471427,1552.8,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217685297,20.22471427,1552.8,1552.5,1.12230527]
["bitfinex","ETHUSD",1674217685452,24.4803827,1552.8,1552.5,1.12230527]
["bitfinex","ETHUSD",1674217692599,24.4803827,1552.8,1552.5,1.79510321]
["bitfinex","ETHUSD",1674217692815,24.4803827,1552.8,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217693050,24.4803827,1552.8,1552.5,1.79510448]
["bitfinex","ETHUSD",1674217693688,24.4803827,1552.8,1552.5,0.00376414]
["bitfinex","ETHUSD",1674217694011,24.4803827,1552.8,1552.5,1.12231812]
["bitfinex","ETHUSD",1674217694853,24.4803827,1552.8,1552.5,1.79511606]
["bitfinex","ETHUSD",1674217695385,24.4803827,1552.8,1552.6,1.11854198]
["bitfinex","ETHUSD",1674217695863,13.3163827,1552.8,1552.5,0.67656208]
["bitfinex","ETHUSD",1674217696078,13.3163827,1552.8,1552.5,1.79510315]
["bitfinex","ETHUSD",1674217701253,20.4005,1552.9,1552.6,0.67279794]
["bitfinex","ETHUSD",1674217701449,9.4523,1552.9,1552.8,1.19299615]
["bitfinex","ETHUSD",1674217701659,6.92216,1553.0,1552.8,2.31153722]
["bitfinex","ETHUSD",1674217701992,6.92216,1553.0,1552.8,1.19299615]
["bitfinex","ETHUSD",1674217703240,10.866193,1553.0,1552.8,1.19299615]
["bitfinex","ETHUSD",1674217704275,10.866193,1553.0,1552.8,1.18995823]
["bitfinex","ETHUSD",1674217704436,6.92216,1553.0,1552.8,1.18995823]
["bitfinex","ETHUSD",1674217707605,6.43916,1553.0,1552.8,1.18995823]
["bitfinex","ETHUSD",1674217709652,20.1232,1553.1,1552.8,1.18995823]
["bitfinex","ETHUSD",1674217709865,0.483,1553.1,1552.9,1.1182943]
["bitfinex","ETHUSD",1674217710076,12.87633,1553.3,1552.9,1.1182943]
["bitfinex","ETHUSD",1674217710077,34.51353,1553.3,1552.9,3.06038735]
["bitfinex","ETHUSD",1674217710287,37.80527759,1553.3,1552.9,1.94209305]
["bitfinex","ETHUSD",1674217710549,37.80527759,1553.3,1552.9,0.94209305]
["bitfinex","ETHUSD",1674217710949,39.05027759,1553.3,1552.9,0.94209305]
["bitfinex","ETHUSD",1674217711778,31.36705759,1553.3,1552.9,0.94209305]
["bitfinex","ETHUSD",1674217711989,30.88405759,1553.3,1553.0,0.0942093]
["bitfinex","ETHUSD",1674217712169,30.88405759,1553.3,1552.9,7.38157305]
["bitfinex","ETHUSD",1674217712380,30.88405759,1553.3,1552.9,0.94209305]
["bitfinex","ETHUSD",1674217712832,31.36705759,1553.3,1552.9,0.94209305]
["bitfinex","ETHUSD",1674217713072,30.88405759,1553.3,1552.9,0.94209305]
["bitfinex","ETHUSD",1674217713633,30.88405759,1553.3,1553.0,0.0942093]
["bitfinex","ETHUSD",1674217715321,30.88405759,1553.3,1552.9,0.94209305]
["bitfinex","ETHUSD",1674217716476,30.88405759,1553.3,1552.9,1.94209305]
["bitfinex","ETHUSD",1674217717262,21.1542,1553.3,1552.9,8.38149305]
["bitfinex","ETHUSD",1674217717424,21.1542,1553.3,1553.1,1.0]
["bitfinex","ETHUSD",1674217717639,10.2528,1553.3,1553.1,1.2242]
["bitfinex","ETHUSD",1674217718121,10.2528,1553.3,1553.1,0.2242]
["bitfinex","ETHUSD",1674217720412,9.58195585,1553.3,1553.1,0.2242]
["bitfinex","ETHUSD",1674217726428,0.15046956,1553.4,1553.1,4.2242]
["bitfinex","ETHUSD",1674217726638,0.15046956,1553.4,1553.3,2.44057233]
["bitfinex","ETHUSD",1674217726794,0.15046956,1553.4,1553.3,24.75427233]
["bitfinex","ETHUSD",1674217727008,0.15046956,1553.4,1553.3,24.78198152]
["bitfinex","ETHUSD",1674217727233,0.15046956,1553.4,1553.3,28.07372911]
["bitfinex","ETHUSD",1674217727445,0.15046956,1553.5,1553.4,14.15725356]
["bitfinex","ETHUSD",1674217727679,0.15046956,1553.5,1553.4,29.63651057]
["bitfinex","ETHUSD",1674217728108,0.15046956,1553.5,1553.4,29.64507391]
["bitfinex","ETHUSD",1674217728281,0.15046956,1553.5,1553.4,27.5273465]
["bitfinex","ETHUSD",1674217728486,0.15046956,1553.5,1553.4,22.75759891]
["bitfinex","ETHUSD",1674217730214,0.15046956,1553.5,1553.4,16.32010891]
["bitfinex","ETHUSD",1674217730435,0.15046956,1553.5,1553.4,10.7283269]
["bitfinex","ETHUSD",1674217730744,0.15046956,1553.5,1553.4,3.3438369]
["bitfinex","ETHUSD",1674217730956,0.15046956,1553.5,1553.4,3.30950246]
["bitfinex","ETHUSD",1674217731325,0.15046956,1553.5,1553.4,3.32000711]
["bitfinex","ETHUSD",1674217731796,0.15046956,1553.5,1553.4,0.30093912]
["bitfinex","ETHUSD",1674217731984,1.15484988,1553.5,1553.4,0.30093912]
["bitfinex","ETHUSD",1674217733019,0.15046956,1553.5,1553.4,0.30093912]
["bitfinex","ETHUSD",1674217733241,0.15046956,1553.5,1553.4,1.24793912]
["bitfinex","ETHUSD",1674217734130,0.15046956,1553.5,1553.4,7.68542912]
["bitfinex","ETHUSD",1674217734428,0.15046956,1553.5,1553.4,15.37960325]
["bitfinex","ETHUSD",1674217735336,0.15046956,1553.5,1553.4,15.38816659]
["bitfinex","ETHUSD",1674217735541,0.15046956,1553.5,1553.4,17.69000348]
["bitfinex","ETHUSD",1674217735732,0.13380318,1553.6,1553.4,17.69000348]
["bitfinex","ETHUSD",1674217735945,0.13380318,1553.6,1553.4,17.68131935]
["bitfinex","ETHUSD",1674217736464,0.13380318,1553.6,1553.5,1.82738116]
["bitfinex","ETHUSD",1674217736676,0.13380318,1553.6,1553.5,3.67417005]
["bitfinex","ETHUSD",1674217736942,0.13380318,1553.6,1553.5,10.11124005]
["bitfinex","ETHUSD",1674217737099,0.13380318,1553.6,1553.5,20.79631005]
["bitfinex","ETHUSD",1674217738796,0.13380318,1553.6,1553.5,21.02631005]
["bitfinex","ETHUSD",1674217740100,0.13380318,1553.6,1553.5,21.04440531]
["bitfinex","ETHUSD",1674217740313,0.13380318,1553.6,1553.5,21.02631005]
["bitfinex","ETHUSD",1674217740956,0.13380318,1553.6,1553.5,22.26431005]
["bitfinex","ETHUSD",1674217741598,0.13380318,1553.6,1553.5,22.29410355]
["bitfinex","ETHUSD",1674217744867,0.13380318,1553.6,1553.5,21.29710355]
["bitfinex","ETHUSD",1674217746499,1e-08,1553.7,1553.5,21.29710355]
["bitfinex","ETHUSD",1674217746708,1e-08,1553.7,1553.6,5.00644366]
["bitfinex","ETHUSD",1674217746966,1e-08,1553.7,1553.6,31.44310366]
["bitfinex","ETHUSD",1674217747181,1e-08,1553.7,1553.6,23.0]
["bitfinex","ETHUSD",1674217748605,1e-08,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1674217748872,1e-08,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1674217750349,1e-08,1553.7,1553.4,20.30093912]
["bitfinex","ETHUSD",1674217750887,1e-08,1553.7,1553.4,0.30093912]
["bitfinex","ETHUSD",1674217752080,1e-08,1553.7,1553.6,0.098229]
["bitfinex","ETHUSD",1674217752338,2.39612984,1553.7,1553.6,0.098229]
["bitfinex","ETHUSD",1674217754283,1e-08,1553.7,1553.6,0.098229]
["bitfinex","ETHUSD",1674217761904,11.08909825,1553.8,1553.7,1.73299999]
["bitfinex","ETHUSD",1674217762079,0.22469825,1553.8,1553.7,1.73299999]
["bitfinex","ETHUSD",1674217766220,0.22469825,1553.8,1553.7,8.16923999]
["bitfinex","ETHUSD",1674217766375,0.22469825,1553.8,1553.7,11.16923999]
["bitfinex","ETHUSD",1674217766590,0.22469825,1553.8,1553.7,13.58329689]
["bitfinex","ETHUSD",1674217767265,0.22469825,1553.8,1553.7,20.01953689]
["bitfinex","ETHUSD",1674217767477,1e-08,1553.8,1553.7,20.01953689]
["bitfinex","ETHUSD",1674217775027,0.1834076,1553.9,1553.7,20.01953689]
["bitfinex","ETHUSD",1674217775236,0.1834076,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1674217775474,0.1834076,1553.9,1553.8,11.35178369]
["bitfinex","ETHUSD",1674217782323,0.1834076,1553.9,1553.8,17.78761369]
["bitfinex","ETHUSD",1674217784399,0.1834076,1553.9,1553.8,19.26661369]
["bitfinex","ETHUSD",1674217784610,0.16820183,1554.0,1553.9,0.5502228]
["bitfinex","ETHUSD",1674217784891,0.16820183,1554.0,1553.9,28.92124027]
["bitfinex","ETHUSD",1674217785056,0.16820183,1554.0,1553.9,29.42709815]
["bitfinex","ETHUSD",1674217785230,0.16820183,1554.0,1553.9,27.54747609]
["bitfinex","ETHUSD",1674217785577,0.16820183,1554.0,1553.9,26.87691705]
["bitfinex","ETHUSD",1674217786129,0.16820183,1554.0,1553.9,25.87691705]
["bitfinex","ETHUSD",1674217786300,0.16820183,1554.0,1553.9,32.65191705]
["bitfinex","ETHUSD",1674217786482,0.16820183,1554.0,1553.9,25.88946806]
["bitfinex","ETHUSD",1674217786691,0.16820183,1554.0,1553.9,25.87691705]
["bitfinex","ETHUSD",1674217787332,0.25302,1554.3,1554.0,1.0]
["bitfinex","ETHUSD",1674217787541,0.25302,1554.3,1554.1,19.63377]
["bitfinex","ETHUSD",1674217788005,0.25302,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1674217788212,0.00302,1554.3,1554.2,9.43417]
["bitfinex","ETHUSD",1674217788527,0.00302,1554.3,1554.2,17.35734]
["bitfinex","ETHUSD",1674217788690,0.00302,1554.3,1554.2,19.6713969]
["bitfinex","ETHUSD",1674217789097,0.26380158,1554.5,1554.2,25.55533861]
["bitfinex","ETHUSD",1674217789309,0.26380158,1554.5,1554.3,8.02532796]
["bitfinex","ETHUSD",1674217789637,0.25447745,1554.7,1554.5,7.88838625]
["bitfinex","ETHUSD",1674217789840,0.25447745,1554.7,1554.5,28.52399384]
["bitfinex","ETHUSD",1674217790050,0.25447745,1554.7,1554.6,1.489]
["bitfinex","ETHUSD",1674217790257,0.25447745,1554.7,1554.6,23.47817384]
["bitfinex","ETHUSD",1674217790532,0.25447745,1554.7,1554.6,43.54833985]
["bitfinex","ETHUSD",1674217790683,0.25447745,1554.7,1554.6,38.70985516]
["bitfinex","ETHUSD",1674217791048,0.25447745,1554.7,1554.6,38.47985516]
["bitfinex","ETHUSD",1674217791449,0.25447745,1554.7,1554.6,39.95885516]
["bitfinex","ETHUSD",1674217791617,0.25447745,1554.7,1554.6,33.52633516]
["bitfinex","ETHUSD",1674217791830,0.25447745,1554.7,1554.6,23.05564915]
["bitfinex","ETHUSD",1674217792169,0.25447745,1554.7,1554.5,6.43293]
["bitfinex","ETHUSD",1674217792571,0.25447745,1554.7,1554.4,23.8025328]
["bitfinex","ETHUSD",1674217792784,0.25447745,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1674217793242,0.25447745,1554.7,1554.5,9.43292]
["bitfinex","ETHUSD",1674217793432,0.25447745,1554.7,1554.6,0.943292]
["bitfinex","ETHUSD",1674217794072,0.25447745,1554.7,1554.6,7.375812]
["bitfinex","ETHUSD",1674217794407,0.25447745,1554.7,1554.6,25.43750321]
["bitfinex","ETHUSD",1674217794629,0.25447745,1554.7,1554.6,30.15650321]
["bitfinex","ETHUSD",1674217795103,0.25447745,1554.7,1554.6,23.38150321]
["bitfinex","ETHUSD",1674217795461,0.25447745,1554.7,1554.6,20.33007959]
["bitfinex","ETHUSD",1674217797123,0.25447745,1554.7,1554.6,17.038332]
["bitfinex","ETHUSD",1674217797458,0.25447745,1554.7,1554.6,10.375812]
["bitfinex","ETHUSD",1674217797612,0.25447745,1554.7,1554.6,16.808332]
["bitfinex","ETHUSD",1674217798292,0.25447745,1554.7,1554.6,17.038332]
["bitfinex","ETHUSD",1674217798452,0.25447745,1554.7,1554.6,20.33007959]
["bitfinex","ETHUSD",1674217798910,0.25447745,1554.7,1554.6,21.81107959]
["bitfinex","ETHUSD",1674217799353,0.25447745,1554.7,1554.6,23.30007959]
["bitfinex","ETHUSD",1674217800250,0.25447745,1554.7,1554.6,20.33007959]
["bitfinex","ETHUSD",1674217800907,0.25447745,1554.7,1554.6,21.81907959]
["bitfinex","ETHUSD",1674217801821,1e-08,1554.7,1554.6,21.81907959]
["bitfinex","ETHUSD",1674217802035,1e-08,1554.7,1554.6,20.33007959]
["bitfinex","ETHUSD",1674217803708,1e-08,1554.7,1554.6,17.038332]
["bitfinex","ETHUSD",1674217803945,1e-08,1554.7,1554.6,15.86504]
["bitfinex","ETHUSD",1674217804169,1e-08,1554.7,1554.6,16.56685165]
["bitfinex","ETHUSD",1674217805817,1e-08,1554.7,1554.6,3.70181165]
["bitfinex","ETHUSD",1674217806029,1e-08,1554.7,1554.6,10.13433165]
["bitfinex","ETHUSD",1674217806241,1e-08,1554.7,1554.6,16.56685165]
["bitfinex","ETHUSD",1674217807381,1.0,1554.9,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217807594,1.1513,1554.9,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217808477,2.1513,1554.9,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217808916,4.78074759,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217809238,19.60262759,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217809386,22.48684359,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217809599,23.14377602,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217809831,32.78087602,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217810752,32.12394359,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217811190,22.48684359,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217811801,32.12394359,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217812012,27.343196,1554.8,1554.7,0.00199999]
["bitfinex","ETHUSD",1674217812492,17.706096,1554.8,1554.7,0.65262913]
["bitfinex","ETHUSD",1674217812657,27.343196,1554.8,1554.7,0.65262913]
["bitfinex","ETHUSD",1674217813279,8.39019,1554.8,1554.7,0.65262913]
["bitfinex","ETHUSD",1674217813524,9.0616,1554.9,1554.7,0.65262913]
["bitfinex","ETHUSD",1674217813525,14.34192,1554.9,1554.7,0.65262913]
["bitfinex","ETHUSD",1674217813740,12.86292,1554.9,1554.7,0.65262913]
["bitfinex","ETHUSD",1674217813923,0.4825,1554.8,1554.7,0.65262913]
["bitfinex","ETHUSD",1674217814159,27.22192,1555.0,1554.7,0.71789204]
["bitfinex","ETHUSD",1674217814539,17.94412,1555.0,1554.7,0.71789204]
["bitfinex","ETHUSD",1674217816169,17.94412,1555.0,1554.7,0.71589205]
["bitfinex","ETHUSD",1674217816483,17.94412,1555.0,1554.8,0.098153]
["bitfinex","ETHUSD",1674217818116,17.46172,1555.0,1554.8,0.098153]
["bitfinex","ETHUSD",1674217818846,11.0306,1555.0,1554.8,0.17955751]
["bitfinex","ETHUSD",1674217819479,0.22113926,1555.1,1554.8,6.61120751]
["bitfinex","ETHUSD",1674217819722,0.22113926,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1674217819912,0.22113926,1555.1,1555.0,0.3]
["bitfinex","ETHUSD",1674217822249,0.22113926,1555.1,1555.0,1.3]
["bitfinex","ETHUSD",1674217822455,0.22113926,1555.1,1555.0,0.3]
["bitfinex","ETHUSD",1674217823198,0.22113926,1555.1,1555.0,6.73086]
["bitfinex","ETHUSD",1674217823800,0.22113926,1555.1,1555.0,0.3]
["bitfinex","ETHUSD",1674217824048,0.22113926,1555.1,1555.0,6.73086]
["bitfinex","ETHUSD",1674217825780,0.22113926,1555.1,1555.0,0.3]
["bitfinex","ETHUSD",1674217826544,0.22113926,1555.1,1555.0,6.73086]
["bitfinex","ETHUSD",1674217827050,0.22113926,1555.1,1555.0,19.43146759]
["bitfinex","ETHUSD",1674217827262,1.0835541,1555.3,1555.1,8.21727852]
["bitfinex","ETHUSD",1674217827474,0.22113926,1555.5,1555.4,1.74463043]
["bitfinex","ETHUSD",1674217827695,0.22113926,1555.5,1555.4,8.17384043]
["bitfinex","ETHUSD",1674217827994,0.22113926,1555.5,1555.4,14.60305043]
["bitfinex","ETHUSD",1674217828198,0.22113926,1555.5,1555.4,40.89479802]
["bitfinex","ETHUSD",1674217828532,0.24163135,1555.7,1555.4,26.44284043]
["bitfinex","ETHUSD",1674217828765,12.85697,1555.6,1555.4,20.01363043]
["bitfinex","ETHUSD",1674217828929,1.0,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217829372,1.0,1555.6,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217829884,0.24163135,1555.7,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217830123,7.50967262,1555.7,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217830314,1.0,1555.6,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217831265,8.91753,1555.6,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217831459,15.34606,1555.6,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217832610,1.489,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217832870,9.452406,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217833796,7.963406,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217834643,14.392206,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217834886,15.877206,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217836313,20.65795359,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217836875,21.14025359,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217837262,28.22598602,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217837623,27.56905359,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217837799,28.22598602,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217839672,27.56905359,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217841176,27.79905359,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217841386,28.45598602,1555.5,1555.4,0.01363043]
["bitfinex","ETHUSD",1674217843301,28.45598602,1555.5,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217843302,1.01299957,1555.4,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217843452,28.69816,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217843669,32.54197203,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217844142,34.67390446,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217844835,34.90390446,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217845191,39.50767491,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217845363,39.27767491,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217845576,38.62074248,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217845914,37.13174248,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217847503,35.64274248,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217847715,29.01190759,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217847935,19.29012,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217849489,23.9935,1555.3,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217850359,6.42974,1555.3,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217855254,6.331631,1555.3,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217860248,17.2401381,1555.3,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217860557,20.53188569,1555.3,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217860770,13.86008,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217861140,18.64082759,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217861407,20.12982759,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217861634,23.70631702,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217862124,31.80087805,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217862748,12.51075805,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217862962,28.70678862,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217863236,35.49342523,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217863454,46.46930348,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217863663,45.7424928,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217864191,33.8289042,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217864520,38.45738762,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217864747,50.37097622,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217865166,52.6078181,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217865391,43.77450373,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217865720,43.6942295,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217865924,44.77973762,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217866075,44.70385639,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217866605,43.03729707,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217866853,43.6942295,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217867721,46.30183811,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217867870,47.98835156,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217868082,48.056873,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217868535,46.37086449,1555.2,1555.1,0.44227852]
["bitfinex","ETHUSD",1674217868752,46.37086449,1555.2,1555.1,8.52e-06]
["bitfinex","ETHUSD",1674217868753,46.37193836,1555.2,1555.1,8.52e-06]
["bitfinex","ETHUSD",1674217869080,58.83154236,1555.2,1554.7,0.65062914]
["bitfinex","ETHUSD",1674217869245,1.489,1554.8,1554.7,0.65062914]
["bitfinex","ETHUSD",1674217869462,24.91808249,1554.8,1554.7,0.65062914]
["bitfinex","ETHUSD",1674217871556,24.91808249,1554.8,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217871823,24.2802119,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217871984,28.96162109,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217873724,17.7487735,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217873906,22.7912119,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217874520,19.49946431,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217874727,19.49946431,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217876342,19.49946431,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217877392,19.49946431,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217877778,13.06736431,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217878211,6.63526431,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217879439,6.63526431,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217879712,19.49946431,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217880020,25.38432733,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217884695,22.09257974,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217884905,13.06736431,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217885232,12.39710555,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217886846,5.96500555,1554.7,1554.6,0.88075027]
["bitfinex","ETHUSD",1674217887006,5.96500555,1554.7,1554.6,2.36975027]
["bitfinex","ETHUSD",1674217887214,5.96500555,1554.7,1554.6,2.6067253]
["bitfinex","ETHUSD",1674217888267,4.7734758,1554.7,1554.6,2.6067253]
["bitfinex","ETHUSD",1674217889664,4.7734758,1554.7,1554.6,1.1177253]
["bitfinex","ETHUSD",1674217890282,6.43169,1554.8,1554.6,1.1177253]
["bitfinex","ETHUSD",1674217892549,33.12848,1554.9,1554.6,4.1177253]
["bitfinex","ETHUSD",1674217892550,6.43154,1554.9,1554.6,4.1177253]
["bitfinex","ETHUSD",1674217892724,6.43099,1555.0,1554.8,1.489]
["bitfinex","ETHUSD",1674217892931,6.43099,1555.0,1554.9,1.489]
["bitfinex","ETHUSD",1674217893144,6.43069,1555.1,1554.9,1.489]
["bitfinex","ETHUSD",1674217893402,22.54394786,1555.2,1555.0,1.6299]
["bitfinex","ETHUSD",1674217893403,6.49989786,1555.2,1555.0,1.6299]
["bitfinex","ETHUSD",1674217893833,23.29282,1555.3,1555.0,1.6299]
["bitfinex","ETHUSD",1674217894195,16.86281,1555.3,1555.0,1.6299]
["bitfinex","ETHUSD",1674217894406,16.86281,1555.3,1555.1,0.16299]
["bitfinex","ETHUSD",1674217895296,16.86281,1555.3,1555.0,1.6299]
["bitfinex","ETHUSD",1674217895532,17.34511,1555.3,1555.0,1.6299]
["bitfinex","ETHUSD",1674217895986,16.86281,1555.3,1555.0,1.6299]
["bitfinex","ETHUSD",1674217896847,6.43001,1555.3,1555.0,1.6299]
["bitfinex","ETHUSD",1674217899350,22.47268,1555.4,1555.2,1.489]
["bitfinex","ETHUSD",1674217899351,6.42922,1555.4,1555.2,1.489]
["bitfinex","ETHUSD",1674217899607,17.95035751,1555.5,1555.2,1.489]
["bitfinex","ETHUSD",1674217899608,17.46805751,1555.5,1555.2,1.489]
["bitfinex","ETHUSD",1674217900454,17.46805751,1555.5,1555.3,0.00476475]
["bitfinex","ETHUSD",1674217900664,28.35938226,1555.5,1555.3,0.00476475]
["bitfinex","ETHUSD",1674217900879,27.87708226,1555.5,1555.3,0.00476475]
["bitfinex","ETHUSD",1674217903564,25.36952651,1555.5,1555.3,0.00476475]
["bitfinex","ETHUSD",1674217904181,21.38930176,1555.5,1555.3,0.00476475]
["bitfinex","ETHUSD",1674217904395,21.38930176,1555.5,1555.1,1.489]
["bitfinex","ETHUSD",1674217904607,21.38930176,1555.5,1555.0,20.15724771]
["bitfinex","ETHUSD",1674217905125,7.42922,1555.4,1555.0,20.15724771]
["bitfinex","ETHUSD",1674217905892,7.42922,1555.4,1555.0,11.06554771]
["bitfinex","ETHUSD",1674217906304,7.42922,1555.4,1555.1,1.10655477]
["bitfinex","ETHUSD",1674217906992,6.42922,1555.4,1555.1,1.10655477]
["bitfinex","ETHUSD",1674217908859,6.42922,1555.4,1555.1,2.59555477]
["bitfinex","ETHUSD",1674217909077,16.38742,1555.6,1555.1,2.59555477]
["bitfinex","ETHUSD",1674217909374,15.90522,1555.6,1555.3,1.483]
["bitfinex","ETHUSD",1674217913147,9.4768,1555.6,1555.3,1.483]
["bitfinex","ETHUSD",1674217913278,9.4768,1555.6,1555.4,0.00483198]
["bitfinex","ETHUSD",1674217913498,25.62541759,1555.6,1555.4,0.00483198]
["bitfinex","ETHUSD",1674217913841,19.19418935,1555.5,1555.4,0.00483198]
["bitfinex","ETHUSD",1674217913999,20.68318935,1555.5,1555.4,0.00483198]
["bitfinex","ETHUSD",1674217914211,24.34012178,1555.5,1555.4,0.00483198]
["bitfinex","ETHUSD",1674217914418,24.34012178,1555.5,1554.8,25.20373]
["bitfinex","ETHUSD",1674217914630,3.29174759,1555.4,1554.8,25.20373]
["bitfinex","ETHUSD",1674217914890,6.42989,1555.3,1554.9,2.520373]
["bitfinex","ETHUSD",1674217915101,1.0,1555.2,1554.9,2.520373]
["bitfinex","ETHUSD",1674217915319,22.05346,1555.3,1554.9,2.520373]
["bitfinex","ETHUSD",1674217916326,1.0,1555.2,1554.8,18.7722]
["bitfinex","ETHUSD",1674217916558,6.43047,1555.1,1554.8,18.7722]
["bitfinex","ETHUSD",1674217916767,6.43047,1555.1,1554.8,1.485]
["bitfinex","ETHUSD",1674217917372,6.43047,1555.1,1554.9,0.00491064]
["bitfinex","ETHUSD",1674217918332,0.4824,1555.2,1554.9,1.6369017]
["bitfinex","ETHUSD",1674217918542,16.10579,1555.3,1554.9,1.6369017]
["bitfinex","ETHUSD",1674217920545,16.10579,1555.3,1554.9,1.48791064]
["bitfinex","ETHUSD",1674217920774,25.82742759,1555.3,1554.9,0.00491064]
["bitfinex","ETHUSD",1674217921227,1.0,1555.2,1554.9,0.00491064]
["bitfinex","ETHUSD",1674217921449,6.43045,1555.1,1554.9,0.00491064]
["bitfinex","ETHUSD",1674217925752,6.43045,1555.1,1555.0,0.41471456]
["bitfinex","ETHUSD",1674217926320,6.43045,1555.1,1555.0,0.41896852]
["bitfinex","ETHUSD",1674217926867,16.10579,1555.3,1555.0,0.41896852]
["bitfinex","ETHUSD",1674217927077,22.53568,1555.3,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217927264,22.05338,1555.3,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217927943,12.85978,1555.3,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217930266,12.85978,1555.3,1555.2,0.864238]
["bitfinex","ETHUSD",1674217930440,6.42989,1555.3,1555.2,0.864238]
["bitfinex","ETHUSD",1674217931228,26.53842,1555.4,1555.2,0.864238]
["bitfinex","ETHUSD",1674217931753,26.53842,1555.4,1555.2,0.004238]
["bitfinex","ETHUSD",1674217931970,10.46500474,1555.4,1555.2,0.004238]
["bitfinex","ETHUSD",1674217932112,17.37681474,1555.4,1555.2,0.004238]
["bitfinex","ETHUSD",1674217932324,18.0491897,1555.4,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217932582,28.4415897,1555.4,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217932797,9.27406897,1555.3,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217932992,15.70397897,1555.3,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217934279,15.70397897,1555.3,1555.2,0.004238]
["bitfinex","ETHUSD",1674217934427,16.37635393,1555.3,1555.2,0.004238]
["bitfinex","ETHUSD",1674217935373,16.37635393,1555.3,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217935584,1.63763539,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217935904,6.43004,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217938331,7.10241496,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217938561,13.53245496,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217938802,14.5414151,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217939750,13.86904014,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217939966,17.18852879,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217940116,15.50564893,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217940325,16.17956865,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217943546,12.86008,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217944897,13.53399972,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217945265,14.54295986,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217945643,13.86904014,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217946325,20.66862123,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217946687,25.29593723,1555.2,1555.1,0.66767824]
["bitfinex","ETHUSD",1674217948483,25.29593723,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217948626,34.99723723,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217948988,34.3403048,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217949218,26.12551825,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217949571,25.66717049,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217949782,31.28633638,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217950216,28.32779964,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217950416,30.01431309,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217950618,27.67086721,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217950833,30.01431309,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217951100,28.32779964,1555.2,1555.1,1.12179481]
["bitfinex","ETHUSD",1674217951426,1.0,1555.1,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217951589,2.16245878,1554.9,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217951801,22.58681759,1554.8,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217952138,32.14411759,1554.8,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217954990,7.4321,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217955352,18.71685774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217955741,20.20585774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217956195,19.20585774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217958840,17.71685774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217961605,19.20585774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217962447,17.71685774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217963349,19.43585774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217970227,20.78277531,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217970379,20.44427478,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217970593,20.10779947,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217970803,21.11621651,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217972484,20.10779947,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217973368,19.43585774,1554.7,1554.6,0.02075027]
["bitfinex","ETHUSD",1674217975486,19.43585774,1554.7,1554.6,0.0179233]
["bitfinex","ETHUSD",1674217976564,20.10779947,1554.7,1554.6,0.0179233]
["bitfinex","ETHUSD",1674217977980,19.43585774,1554.7,1554.6,0.0179233]
["bitfinex","ETHUSD",1674217979667,26.71784684,1554.7,1554.6,0.0179233]
["bitfinex","ETHUSD",1674217979974,29.53876441,1554.7,1554.6,0.0179233]
["bitfinex","ETHUSD",1674217980507,28.53034737,1554.7,1554.6,0.0179233]
["bitfinex","ETHUSD",1674217980721,28.55017434,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217981740,30.23668779,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217982051,28.55017434,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217982649,29.57975536,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217982864,29.37227022,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217983420,30.71622208,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217984162,29.02970863,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217984624,30.71622208,1554.7,1554.6,0.0009233]
["bitfinex","ETHUSD",1674217985464,30.71622208,1554.7,1554.6,0.40461406]
["bitfinex","ETHUSD",1674217985674,30.03760149,1554.7,1554.6,0.40461406]
["bitfinex","ETHUSD",1674217985884,28.69364963,1554.7,1554.6,0.40461406]
["bitfinex","ETHUSD",1674217986565,29.02970863,1554.7,1554.6,4.06e-06]
["bitfinex","ETHUSD",1674217986715,2.489,1554.6,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217986926,30.74246759,1554.5,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217987185,4.29174759,1554.4,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217987532,17.38844759,1554.4,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217988083,16.38844759,1554.4,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217988298,19.37957159,1554.4,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217990982,16.15844759,1554.4,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217999082,12.8667,1554.4,1554.3,2.78393564]
["bitfinex","ETHUSD",1674217999391,6.43279,1554.6,1554.4,0.67040317]
["bitfinex","ETHUSD",1674217999536,7.10414031,1554.7,1554.5,1.481]
["bitfinex","ETHUSD",1674217999537,6.43213,1554.7,1554.5,1.481]
["bitfinex","ETHUSD",1674217999742,6.43213,1554.7,1554.5,1.477]
["bitfinex","ETHUSD",1674218000014,6.43213,1554.7,1554.5,1.79174032]
["bitfinex","ETHUSD",1674218000227,11.68009032,1554.8,1554.5,1.79174032]
["bitfinex","ETHUSD",1674218000379,4.57600001,1554.8,1554.7,1.489]
["bitfinex","ETHUSD",1674218000590,4.57600001,1554.8,1554.7,1.50858381]
["bitfinex","ETHUSD",1674218002848,4.57600001,1554.8,1554.7,8.33934219]
["bitfinex","ETHUSD",1674218009444,4.57600001,1554.8,1554.7,11.33934219]
["bitfinex","ETHUSD",1674218010206,3.38453151,1554.8,1554.7,11.33934219]
["bitfinex","ETHUSD",1674218010368,30.67,1555.1,1554.7,11.33934219]
["bitfinex","ETHUSD",1674218010575,12.86062,1555.2,1554.9,1.479]
["bitfinex","ETHUSD",1674218011009,16.15236759,1555.2,1554.9,1.6269]
["bitfinex","ETHUSD",1674218013650,16.63476759,1555.2,1554.9,0.1479]
["bitfinex","ETHUSD",1674218013861,16.63476759,1555.2,1554.7,12.50335838]
["bitfinex","ETHUSD",1674218014110,1.0,1555.1,1554.7,12.50335838]
["bitfinex","ETHUSD",1674218014318,1.0,1555.1,1554.7,8.02035838]
["bitfinex","ETHUSD",1674218014319,9.72269759,1555.0,1554.7,8.02035838]
["bitfinex","ETHUSD",1674218014648,1.0,1554.9,1554.5,37.26752032]
["bitfinex","ETHUSD",1674218014801,7.43135,1554.9,1554.5,37.26752032]
["bitfinex","ETHUSD",1674218015007,7.43135,1554.9,1554.6,3.72675203]
["bitfinex","ETHUSD",1674218015288,17.15444759,1554.9,1554.6,3.72675203]
["bitfinex","ETHUSD",1674218015440,17.15444759,1554.9,1554.5,30.83474032]
["bitfinex","ETHUSD",1674218015646,17.63694759,1554.9,1554.5,10.83474032]
["bitfinex","ETHUSD",1674218016120,17.15444759,1554.9,1554.5,1.79374032]
["bitfinex","ETHUSD",1674218016901,16.15444759,1554.9,1554.5,1.79374032]
["bitfinex","ETHUSD",1674218018069,16.54645,1555.0,1554.6,1.66237403]
["bitfinex","ETHUSD",1674218018285,9.6331,1555.0,1554.9,1.485]
["bitfinex","ETHUSD",1674218018498,6.91306,1555.1,1554.9,1.485]
["bitfinex","ETHUSD",1674218018685,6.43017,1555.2,1555.0,1.489]
["bitfinex","ETHUSD",1674218018891,17.07956,1555.3,1555.1,1.479]
["bitfinex","ETHUSD",1674218019141,10.20380759,1555.3,1555.1,1.479]
["bitfinex","ETHUSD",1674218019627,6.91206,1555.3,1555.1,1.479]
["bitfinex","ETHUSD",1674218019840,6.42976,1555.3,1555.1,1.479]
["bitfinex","ETHUSD",1674218022131,22.06374,1555.4,1555.1,1.6269]
["bitfinex","ETHUSD",1674218022657,22.06374,1555.4,1555.1,0.1479]
["bitfinex","ETHUSD",1674218022835,22.06374,1555.4,1554.9,31.71898]
["bitfinex","ETHUSD",1674218025029,15.63423,1555.4,1555.0,2.483]
["bitfinex","ETHUSD",1674218025249,15.63423,1555.4,1555.1,1.489]
["bitfinex","ETHUSD",1674218025875,9.2049,1555.4,1555.1,1.489]
["bitfinex","ETHUSD",1674218026085,9.2049,1555.4,1555.2,0.1489]
["bitfinex","ETHUSD",1674218027772,9.2049,1555.4,1555.2,1.6339]
["bitfinex","ETHUSD",1674218028509,6.65709089,1555.5,1555.2,1.6339]
["bitfinex","ETHUSD",1674218028974,0.22828089,1555.5,1555.2,1.6339]
["bitfinex","ETHUSD",1674218029303,0.22828089,1555.5,1555.4,1.483]
["bitfinex","ETHUSD",1674218029609,0.22828089,1555.5,1555.4,1.0083]
["bitfinex","ETHUSD",1674218029769,0.22828089,1555.5,1555.4,0.86]
["bitfinex","ETHUSD",1674218030426,0.22828089,1555.5,1555.2,1.6379]
["bitfinex","ETHUSD",1674218031025,0.22828089,1555.5,1555.2,0.1489]
["bitfinex","ETHUSD",1674218031923,0.22828089,1555.5,1555.2,1.62797988]
["bitfinex","ETHUSD",1674218032086,0.22828089,1555.5,1555.3,0.16279799]
["bitfinex","ETHUSD",1674218032765,0.22828089,1555.5,1555.3,1.64379799]
["bitfinex","ETHUSD",1674218033546,0.22828089,1555.5,1555.3,2.64379799]
["bitfinex","ETHUSD",1674218033760,0.22828089,1555.5,1555.3,1.64379799]
["bitfinex","ETHUSD",1674218034195,0.22828089,1555.5,1555.3,14.50298799]
["bitfinex","ETHUSD",1674218034413,0.22828089,1555.5,1555.4,1.4502988]
["bitfinex","ETHUSD",1674218036075,0.22828089,1555.5,1555.4,15.7937188]
["bitfinex","ETHUSD",1674218036503,0.22828089,1555.5,1555.4,18.7937188]
["bitfinex","ETHUSD",1674218036711,1e-08,1555.5,1555.4,18.7937188]
["bitfinex","ETHUSD",1674218039386,1e-08,1555.6,1555.5,1.0]
["bitfinex","ETHUSD",1674218039556,1e-08,1555.6,1555.5,8.40817188]
["bitfinex","ETHUSD",1674218039774,1e-08,1555.6,1555.5,9.88317188]
["bitfinex","ETHUSD",1674218040118,1e-08,1555.6,1555.5,17.79597188]
["bitfinex","ETHUSD",1674218040341,1e-08,1555.6,1555.5,20.81931155]
["bitfinex","ETHUSD",1674218040500,1e-08,1555.6,1555.5,20.79597188]
["bitfinex","ETHUSD",1674218040718,0.24163135,1555.7,1555.5,40.81720147]
["bitfinex","ETHUSD",1674218040939,0.24163135,1555.7,1555.6,17.41095033]
["bitfinex","ETHUSD",1674218041122,0.24163135,1555.7,1555.6,19.59031725]
["bitfinex","ETHUSD",1674218041329,0.24163135,1555.7,1555.6,36.08544484]
["bitfinex","ETHUSD",1674218041540,0.24163135,1555.7,1555.6,29.54044484]
["bitfinex","ETHUSD",1674218042697,0.24163135,1555.7,1555.6,26.01869725]
["bitfinex","ETHUSD",1674218042906,0.24163135,1555.7,1555.6,11.67693725]
["bitfinex","ETHUSD",1674218043372,0.24163135,1555.7,1555.6,5.24855725]
["bitfinex","ETHUSD",1674218043530,0.24163135,1555.7,1555.6,5.17936692]
["bitfinex","ETHUSD",1674218044058,0.24163135,1555.7,1555.5,21.97937188]
["bitfinex","ETHUSD",1674218045861,0.24163135,1555.7,1555.5,28.40816188]
["bitfinex","ETHUSD",1674218046791,0.24163135,1555.7,1555.5,34.83696188]
["bitfinex","ETHUSD",1674218047002,0.24163135,1555.7,1555.5,36.32596188]
["bitfinex","ETHUSD",1674218047262,0.24163135,1555.7,1555.6,1.48297284]
["bitfinex","ETHUSD",1674218047581,0.24163135,1555.7,1555.6,17.96375347]
["bitfinex","ETHUSD",1674218048113,0.24163135,1555.7,1555.6,10.06037347]
["bitfinex","ETHUSD",1674218048303,0.24163135,1555.7,1555.5,27.91179]
["bitfinex","ETHUSD",1674218049891,0.24163135,1555.7,1555.6,1.479]
["bitfinex","ETHUSD",1674218050111,0.24163135,1555.7,1555.6,17.33576]
["bitfinex","ETHUSD",1674218051681,0.24163135,1555.7,1555.6,15.85676]
["bitfinex","ETHUSD",1674218052082,0.24163135,1555.7,1555.6,9.42838]
["bitfinex","ETHUSD",1674218053215,0.24163135,1555.7,1555.6,19.442477]
["bitfinex","ETHUSD",1674218053662,0.24163135,1555.7,1555.6,19.80619231]
["bitfinex","ETHUSD",1674218054914,0.24163135,1555.7,1555.6,13.37781231]
["bitfinex","ETHUSD",1674218055355,0.24163135,1555.7,1555.6,13.37565254]
["bitfinex","ETHUSD",1674218055570,0.24163135,1555.7,1555.6,3.36155554]
["bitfinex","ETHUSD",1674218055739,1.11263135,1555.7,1555.6,0.36371531]
["bitfinex","ETHUSD",1674218057505,15.45057135,1555.7,1555.3,20.0]
["bitfinex","ETHUSD",1674218057779,0.11126313,1555.6,1555.3,20.0]
["bitfinex","ETHUSD",1674218058082,0.11126313,1555.6,1555.2,16.25497]
["bitfinex","ETHUSD",1674218059711,6.53965313,1555.6,1555.2,16.25497]
["bitfinex","ETHUSD",1674218060169,6.53965313,1555.6,1555.2,16.25791139]
["bitfinex","ETHUSD",1674218060595,6.53965313,1555.6,1555.2,6.43281139]
["bitfinex","ETHUSD",1674218062501,0.65396531,1555.5,1555.2,6.43281139]
["bitfinex","ETHUSD",1674218062653,6.53965313,1555.6,1555.2,6.43281139]
["bitfinex","ETHUSD",1674218064276,9.83140072,1555.6,1555.2,6.43281139]
["bitfinex","ETHUSD",1674218064459,17.73679072,1555.6,1555.1,23.0]
["bitfinex","ETHUSD",1674218064671,2.77367907,1555.5,1555.2,3.0]
["bitfinex","ETHUSD",1674218064860,8.20275907,1555.5,1555.2,3.0]
["bitfinex","ETHUSD",1674218065068,8.20275907,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674218065335,8.20275907,1555.5,1555.1,6.0]
["bitfinex","ETHUSD",1674218065555,0.82027591,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218065715,1e-08,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218066438,17.74755907,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674218067332,17.74755907,1555.5,1555.1,6.0]
["bitfinex","ETHUSD",1674218067648,17.74755907,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674218067989,17.74755907,1555.5,1555.1,6.0]
["bitfinex","ETHUSD",1674218068120,17.74755907,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674218068446,17.74755907,1555.5,1555.1,6.0]
["bitfinex","ETHUSD",1674218068660,15.97388,1555.5,1555.1,8.21748062]
["bitfinex","ETHUSD",1674218069283,15.97388,1555.5,1555.1,6.54262815]
["bitfinex","ETHUSD",1674218070276,15.97388,1555.5,1555.1,8.21747413]
["bitfinex","ETHUSD",1674218070433,15.97388,1555.5,1555.1,4.67484598]
["bitfinex","ETHUSD",1674218070645,15.97388,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1674218070912,15.97388,1555.5,1555.1,6.0]
["bitfinex","ETHUSD",1674218071233,22.40296,1555.5,1555.1,4.67484598]
["bitfinex","ETHUSD",1674218071410,2.597388,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218071802,2.597388,1555.4,1555.1,6.0]
["bitfinex","ETHUSD",1674218072018,1.597388,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218072429,8.026608,1555.4,1555.1,6.0]
["bitfinex","ETHUSD",1674218072637,8.026608,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218072904,6.42922,1555.4,1555.1,6.0]
["bitfinex","ETHUSD",1674218073109,6.42922,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218073327,6.42922,1555.4,1555.1,6.0]
["bitfinex","ETHUSD",1674218073499,6.42922,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218074020,6.42922,1555.4,1555.1,6.0]
["bitfinex","ETHUSD",1674218074245,6.42922,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1674218074424,9.5448,1555.5,1555.1,9.22330453]
["bitfinex","ETHUSD",1674218074632,9.93163135,1555.7,1555.4,1.489]
["bitfinex","ETHUSD",1674218074843,9.93163135,1555.7,1555.4,2.280827]
["bitfinex","ETHUSD",1674218075472,9.93163135,1555.7,1555.4,0.791827]
["bitfinex","ETHUSD",1674218075683,9.93163135,1555.7,1555.4,1.791827]
["bitfinex","ETHUSD",1674218075888,9.93163135,1555.7,1555.4,7.221037]
["bitfinex","ETHUSD",1674218076854,9.93163135,1555.7,1555.4,8.710037]
["bitfinex","ETHUSD",1674218080577,9.93163135,1555.7,1555.4,7.221037]
["bitfinex","ETHUSD",1674218080749,9.93163135,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1674218082307,9.26178055,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1674218088509,9.26178055,1555.7,1555.5,1.11641805]
["bitfinex","ETHUSD",1674218088745,9.26178055,1555.7,1555.4,13.52897904]
["bitfinex","ETHUSD",1674218088933,9.26178055,1555.7,1555.4,14.33742]
["bitfinex","ETHUSD",1674218089187,9.26178055,1555.7,1555.5,1.433742]
["bitfinex","ETHUSD",1674218089348,9.26178055,1555.7,1555.4,14.33742]
["bitfinex","ETHUSD",1674218089559,9.26178055,1555.7,1555.5,1.11636569]
["bitfinex","ETHUSD",1674218092025,9.26178055,1555.7,1555.4,12.85842]
["bitfinex","ETHUSD",1674218093930,0.24163135,1555.8,1555.5,3.29174759]
["bitfinex","ETHUSD",1674218094082,1.39574166,1555.9,1555.8,7.37662381]
["bitfinex","ETHUSD",1674218094083,0.24163135,1555.9,1555.8,7.37662381]
["bitfinex","ETHUSD",1674218094291,0.19163135,1555.9,1555.8,8.86562381]
["bitfinex","ETHUSD",1674218095193,0.19163135,1555.9,1555.8,7.37662381]
["bitfinex","ETHUSD",1674218095373,0.19163135,1555.9,1555.8,15.33312619]
["bitfinex","ETHUSD",1674218096459,0.19163135,1555.9,1555.8,15.38312619]
["bitfinex","ETHUSD",1674218097156,0.19163135,1555.9,1555.8,23.39387378]
["bitfinex","ETHUSD",1674218098694,0.19163135,1555.9,1555.8,19.87212619]
["bitfinex","ETHUSD",1674218098838,0.19163135,1555.9,1555.8,19.92212619]
["bitfinex","ETHUSD",1674218099056,0.19163135,1555.9,1555.8,18.43312619]
["bitfinex","ETHUSD",1674218101257,0.19163135,1555.9,1555.8,18.48312619]
["bitfinex","ETHUSD",1674218102229,0.19163135,1555.9,1555.8,19.96612619]
["bitfinex","ETHUSD",1674218103262,0.19163135,1555.9,1555.8,23.25787378]
["bitfinex","ETHUSD",1674218103519,0.19163135,1555.9,1555.8,19.96612619]
["bitfinex","ETHUSD",1674218104538,0.19163135,1555.9,1555.8,12.05556619]
["bitfinex","ETHUSD",1674218104992,0.19163135,1555.9,1555.8,10.52662381]
["bitfinex","ETHUSD",1674218106965,1.06263135,1555.9,1555.8,1.09906381]
["bitfinex","ETHUSD",1674218107517,1.06263135,1555.9,1555.8,1.14906381]
["bitfinex","ETHUSD",1674218107729,1.29513393,1555.9,1555.8,1.14906381]
["bitfinex","ETHUSD",1674218108887,0.19163135,1555.9,1555.8,1.14906381]
["bitfinex","ETHUSD",1674218109043,0.19163135,1555.9,1555.8,7.57662381]
["bitfinex","ETHUSD",1674218109257,0.19163135,1555.9,1555.8,9.06562381]
["bitfinex","ETHUSD",1674218109590,0.19163135,1555.9,1555.8,20.2629314]
["bitfinex","ETHUSD",1674218109935,0.19163135,1555.9,1555.8,23.4929314]
["bitfinex","ETHUSD",1674218110147,0.19163135,1555.9,1555.8,27.12778054]
["bitfinex","ETHUSD",1674218110722,0.26239443,1556.1,1555.9,2.06319694]
["bitfinex","ETHUSD",1674218110987,0.26239443,1556.1,1556.0,30.71766759]
["bitfinex","ETHUSD",1674218111206,0.26239443,1556.1,1556.0,33.71766759]
["bitfinex","ETHUSD",1674218111565,0.26239443,1556.1,1556.0,36.71766759]
["bitfinex","ETHUSD",1674218111778,0.26239443,1556.1,1556.0,39.67492994]
["bitfinex","ETHUSD",1674218112302,0.24163135,1556.3,1556.1,1.0]
["bitfinex","ETHUSD",1674218112303,1.71e-05,1556.3,1556.1,1.0]
["bitfinex","ETHUSD",1674218112514,1.71e-05,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674218112779,1.71e-05,1556.3,1556.2,2.031]
["bitfinex","ETHUSD",1674218113319,1.71e-05,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674218113471,1.71e-05,1556.3,1556.0,21.0384]
["bitfinex","ETHUSD",1674218113683,1.71e-05,1556.3,1556.0,12.984]
["bitfinex","ETHUSD",1674218114251,1.71e-05,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674218114403,1.71e-05,1556.3,1556.0,6.0]
["bitfinex","ETHUSD",1674218114771,1.71e-05,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674218115079,1.71e-05,1556.3,1556.0,6.0]
["bitfinex","ETHUSD",1674218115290,1.71e-05,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674218115505,1.71e-05,1556.3,1556.0,6.0]
["bitfinex","ETHUSD",1674218115696,1.71e-05,1556.3,1556.2,0.05]
["bitfinex","ETHUSD",1674218115920,1.08726825,1556.3,1556.2,0.05]
["bitfinex","ETHUSD",1674218118077,2.08726825,1556.3,1556.2,0.05]
["bitfinex","ETHUSD",1674218118518,1.08726825,1556.3,1556.2,0.1]
["bitfinex","ETHUSD",1674218119757,2.57626825,1556.3,1556.2,0.1]
["bitfinex","ETHUSD",1674218119972,9.00175825,1556.3,1556.2,0.1]
["bitfinex","ETHUSD",1674218120844,15.90924825,1556.3,1556.2,0.1]
["bitfinex","ETHUSD",1674218121075,19.20099584,1556.3,1556.2,0.1]
["bitfinex","ETHUSD",1674218121265,19.20099584,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218126142,19.87300615,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218126330,21.36200615,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218126540,23.6988956,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218126701,26.41389421,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218127068,23.05143977,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218127432,26.05143977,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218128072,24.82880916,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218128296,26.17276102,1556.3,1556.2,0.15]
["bitfinex","ETHUSD",1674218128863,1.0,1556.2,1555.8,0.05]
["bitfinex","ETHUSD",1674218129012,14.33746,1556.0,1555.8,0.05]
["bitfinex","ETHUSD",1674218130009,1.486,1555.9,1555.8,0.05]
["bitfinex","ETHUSD",1674218130228,14.34028,1555.9,1555.8,0.05]
["bitfinex","ETHUSD",1674218131281,14.34028,1555.9,1555.8,0.1]
["bitfinex","ETHUSD",1674218131602,26.14095576,1555.9,1555.8,0.1]
["bitfinex","ETHUSD",1674218132820,29.43270335,1555.9,1555.8,0.1]
["bitfinex","ETHUSD",1674218134752,30.08963578,1555.9,1555.8,0.1]
["bitfinex","ETHUSD",1674218135156,29.91480335,1555.9,1555.8,0.1]
["bitfinex","ETHUSD",1674218136746,31.40380335,1555.9,1555.8,0.1]
["bitfinex","ETHUSD",1674218136954,31.63380335,1555.9,1555.8,0.1]
["bitfinex","ETHUSD",1674218137551,4.16338034,1555.8,1555.4,0.02914928]
["bitfinex","ETHUSD",1674218137764,2.964,1555.5,1555.0,0.03013852]
["bitfinex","ETHUSD",1674218137974,1.477,1555.3,1555.0,0.03013852]
["bitfinex","ETHUSD",1674218138233,12.86008,1555.2,1555.0,0.03013852]
["bitfinex","ETHUSD",1674218138394,11.66893437,1555.2,1555.0,0.03013852]
["bitfinex","ETHUSD",1674218138972,11.66893437,1555.2,1555.0,0.69741144]
["bitfinex","ETHUSD",1674218139182,11.66893437,1555.2,1555.1,1.11654081]
["bitfinex","ETHUSD",1674218139346,11.66893437,1555.2,1555.0,0.03013852]
["bitfinex","ETHUSD",1674218139556,6.42996,1555.3,1555.0,0.20046748]
["bitfinex","ETHUSD",1674218139806,6.42996,1555.3,1555.0,0.22210273]
["bitfinex","ETHUSD",1674218140053,6.42996,1555.3,1555.0,2.00587705]
["bitfinex","ETHUSD",1674218140237,6.42996,1555.3,1555.1,1.1165014]
["bitfinex","ETHUSD",1674218140548,0.00386303,1555.2,1555.1,1.1165014]
["bitfinex","ETHUSD",1674218140763,0.00386303,1555.2,1555.0,0.27210273]
["bitfinex","ETHUSD",1674218141127,32.57384,1555.4,1555.2,0.00772605]
["bitfinex","ETHUSD",1674218141340,38.145262,1555.4,1555.2,0.00772605]
["bitfinex","ETHUSD",1674218142438,0.00374203,1555.3,1555.2,0.00772605]
["bitfinex","ETHUSD",1674218142612,13.73398203,1555.3,1555.2,0.00772605]
["bitfinex","ETHUSD",1674218142834,15.21898203,1555.3,1555.2,0.00772605]
["bitfinex","ETHUSD",1674218143183,13.73398203,1555.3,1555.2,0.00772605]
["bitfinex","ETHUSD",1674218144180,18.13155543,1555.3,1555.2,0.00772605]
["bitfinex","ETHUSD",1674218144641,18.13155543,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218148539,13.73398203,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218156317,7.30436203,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218157621,0.00374203,1555.3,1555.2,0.91772605]
["bitfinex","ETHUSD",1674218158255,19.715,1555.4,1555.2,0.91772605]
["bitfinex","ETHUSD",1674218158466,5.23819068,1555.5,1555.2,1.10949865]
["bitfinex","ETHUSD",1674218159089,5.23819068,1555.5,1555.2,0.91772605]
["bitfinex","ETHUSD",1674218159548,0.00374915,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218159757,0.03289843,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218159990,0.00374915,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218161827,0.03289843,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218164679,6.43311915,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218164889,8.39086213,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218166351,14.82023213,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218166568,18.11197972,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218169037,6.43311915,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218169210,6.43311915,1555.4,1555.2,0.72499897]
["bitfinex","ETHUSD",1674218169421,6.43311915,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218170982,6.43311915,1555.4,1555.2,0.72499897]
["bitfinex","ETHUSD",1674218171212,16.15407674,1555.4,1555.3,1.11652483]
["bitfinex","ETHUSD",1674218171420,17.32120772,1555.4,1555.3,1.11652483]
["bitfinex","ETHUSD",1674218172085,17.80350772,1555.4,1555.3,1.11652483]
["bitfinex","ETHUSD",1674218172310,18.79620772,1555.4,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218172621,2.87962077,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218172927,8.30924077,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218173306,8.30924077,1555.3,1555.2,1.17433207]
["bitfinex","ETHUSD",1674218173517,8.3129828,1555.3,1555.2,1.17433207]
["bitfinex","ETHUSD",1674218175432,18.03435039,1555.3,1555.2,1.17433207]
["bitfinex","ETHUSD",1674218178187,17.36439565,1555.3,1555.2,1.17433207]
["bitfinex","ETHUSD",1674218178500,16.17336519,1555.3,1555.2,1.17433207]
["bitfinex","ETHUSD",1674218179002,16.17336519,1555.3,1555.2,1.84160499]
["bitfinex","ETHUSD",1674218179220,16.17336519,1555.3,1555.2,1.17433207]
["bitfinex","ETHUSD",1674218181112,16.17336519,1555.3,1555.2,1.84160499]
["bitfinex","ETHUSD",1674218181439,17.65936519,1555.3,1555.2,1.17433207]
["bitfinex","ETHUSD",1674218181617,18.79859762,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218181813,25.97095104,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218182287,25.29859762,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218182598,25.97095104,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218182791,22.47095104,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218183261,21.79859762,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218183944,21.14166519,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218184215,16.63702962,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218184402,16.15472962,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218184572,16.15472962,1555.3,1555.2,0.91772605]
["bitfinex","ETHUSD",1674218184573,0.48604203,1555.3,1555.2,0.91772605]
["bitfinex","ETHUSD",1674218184792,0.00374203,1555.3,1555.2,1.74349887]
["bitfinex","ETHUSD",1674218184992,0.00374203,1555.3,1555.2,2.19283464]
["bitfinex","ETHUSD",1674218185262,0.00374203,1555.3,1555.2,2.86010756]
["bitfinex","ETHUSD",1674218185482,9.8309989,1555.4,1555.2,2.86010756]
["bitfinex","ETHUSD",1674218185631,9.8309989,1555.4,1555.3,1.11660869]
["bitfinex","ETHUSD",1674218186046,0.0033989,1555.4,1555.3,1.11660869]
["bitfinex","ETHUSD",1674218186262,0.0033989,1555.4,1555.2,0.21622595]
["bitfinex","ETHUSD",1674218186507,0.0033989,1555.4,1555.2,2.00003857]
["bitfinex","ETHUSD",1674218186832,0.0033989,1555.4,1555.3,1.31654356]
["bitfinex","ETHUSD",1674218188079,0.0033989,1555.4,1555.3,1.98381648]
["bitfinex","ETHUSD",1674218188250,0.0033989,1555.4,1555.3,2.98381648]
["bitfinex","ETHUSD",1674218188469,0.00318569,1555.6,1555.3,5.48131634]
["bitfinex","ETHUSD",1674218188709,0.00318569,1555.6,1555.4,3.15367133]
["bitfinex","ETHUSD",1674218189041,0.00318569,1555.6,1555.4,2.03713163]
["bitfinex","ETHUSD",1674218189365,0.00318569,1555.6,1555.4,3.70702624]
["bitfinex","ETHUSD",1674218189572,0.00318569,1555.6,1555.4,3.03713163]
["bitfinex","ETHUSD",1674218189729,0.00318569,1555.6,1555.5,0.30371316]
["bitfinex","ETHUSD",1674218189940,0.00318569,1555.6,1555.5,1.42009876]
["bitfinex","ETHUSD",1674218190272,0.00318569,1555.6,1555.5,0.30371316]
["bitfinex","ETHUSD",1674218190495,0.00318569,1555.6,1555.5,2.90307683]
["bitfinex","ETHUSD",1674218190707,0.00318569,1555.6,1555.5,3.90307683]
["bitfinex","ETHUSD",1674218190932,0.00318569,1555.6,1555.5,5.39207683]
["bitfinex","ETHUSD",1674218191099,0.00318569,1555.6,1555.5,15.49077144]
["bitfinex","ETHUSD",1674218191463,0.00308957,1555.9,1555.5,16.49664961]
["bitfinex","ETHUSD",1674218191674,0.00308957,1555.9,1555.7,1.479]
["bitfinex","ETHUSD",1674218191827,0.00308957,1555.9,1555.6,6.13866496]
["bitfinex","ETHUSD",1674218192248,0.00308957,1555.9,1555.6,4.64966496]
["bitfinex","ETHUSD",1674218193103,0.00308957,1555.9,1555.7,1.0]
["bitfinex","ETHUSD",1674218193314,0.00308957,1555.9,1555.7,0.5649665]
["bitfinex","ETHUSD",1674218193949,3.29483716,1555.9,1555.5,20.38913376]
["bitfinex","ETHUSD",1674218194159,11.20708716,1555.9,1555.5,17.2257]
["bitfinex","ETHUSD",1674218194562,17.63433716,1555.9,1555.5,17.2257]
["bitfinex","ETHUSD",1674218194772,27.04733716,1555.9,1555.3,14.77382837]
["bitfinex","ETHUSD",1674218195018,30.46198422,1555.9,1555.4,4.47738284]
["bitfinex","ETHUSD",1674218197972,28.97698422,1555.9,1555.4,4.47738284]
["bitfinex","ETHUSD",1674218200132,29.45908422,1555.9,1555.4,4.47738284]
["bitfinex","ETHUSD",1674218200342,29.45599465,1555.9,1555.4,4.47738284]
["bitfinex","ETHUSD",1674218201495,29.45599465,1555.9,1555.4,4.47367158]
["bitfinex","ETHUSD",1674218202163,29.45599465,1555.9,1555.4,5.47367158]
["bitfinex","ETHUSD",1674218202448,26.04134759,1555.9,1555.5,1.44736716]
["bitfinex","ETHUSD",1674218202658,26.04134759,1555.9,1555.4,5.47367158]
["bitfinex","ETHUSD",1674218203501,26.04134759,1555.9,1555.4,4.47367158]
["bitfinex","ETHUSD",1674218205297,3.29174759,1555.8,1555.4,3.0]
["bitfinex","ETHUSD",1674218205517,6.42847,1555.6,1555.3,10.5156]
["bitfinex","ETHUSD",1674218205744,11.20921759,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1674218205964,13.93662735,1555.6,1555.2,9.44552605]
["bitfinex","ETHUSD",1674218206334,13.93662735,1555.6,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218206985,12.44762735,1555.6,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218207325,9.72021759,1555.6,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218211980,9.72021759,1555.6,1555.2,1.05772605]
["bitfinex","ETHUSD",1674218212562,9.72021759,1555.6,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218214660,1.489,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218214879,18.12228759,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218215183,17.63998759,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218215548,20.09513735,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218215870,29.83853735,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218221226,33.33853735,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218221435,34.05083735,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218221996,30.55083735,1555.3,1555.2,0.05772605]
["bitfinex","ETHUSD",1674218222897,30.55083735,1555.3,1555.2,0.05405138]
["bitfinex","ETHUSD",1674218222898,34.05083735,1555.3,1555.2,0.05405138]
["bitfinex","ETHUSD",1674218223138,30.55083735,1555.3,1555.2,0.05405138]
["bitfinex","ETHUSD",1674218224504,34.05083735,1555.3,1555.2,0.05405138]
["bitfinex","ETHUSD",1674218224781,30.55083735,1555.3,1555.2,0.05405138]
["bitfinex","ETHUSD",1674218226979,30.32083735,1555.3,1555.2,0.05405138]
["bitfinex","ETHUSD",1674218227139,28.83183735,1555.3,1555.2,0.05405138]
["bitfinex","ETHUSD",1674218227714,25.54008976,1555.3,1555.2,0.65112993]
["bitfinex","ETHUSD",1674218227926,5.75961804,1555.3,1555.2,0.65112993]
["bitfinex","ETHUSD",1674218228940,15.48098563,1555.3,1555.2,0.65112993]
["bitfinex","ETHUSD",1674218230441,16.96598563,1555.3,1555.2,0.65112993]
["bitfinex","ETHUSD",1674218230696,20.82831519,1555.3,1555.2,0.65112993]
["bitfinex","ETHUSD",1674218234766,20.82831519,1555.3,1555.2,0.64707855]
["bitfinex","ETHUSD",1674218242212,24.55799044,1555.3,1555.2,0.64707855]
["bitfinex","ETHUSD",1674218242393,28.21492287,1555.3,1555.2,0.64707855]
["bitfinex","ETHUSD",1674218245534,38.85192287,1555.3,1555.0,0.08013852]
["bitfinex","ETHUSD",1674218245753,4.78074759,1555.1,1555.0,0.08013852]
["bitfinex","ETHUSD",1674218246075,33.73254759,1555.1,1555.0,0.08013852]
["bitfinex","ETHUSD",1674218246281,34.38948002,1555.1,1555.0,0.08013852]
["bitfinex","ETHUSD",1674218248212,37.88948002,1555.1,1555.0,0.08013852]
["bitfinex","ETHUSD",1674218248436,44.41178631,1555.1,1555.0,0.08013852]
["bitfinex","ETHUSD",1674218251018,44.89418631,1555.1,1555.0,0.08013852]
["bitfinex","ETHUSD",1674218252419,1.0,1555.0,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218252599,30.73586759,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218252800,48.72243136,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218253052,48.23993136,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218253873,52.22243136,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218254536,48.72243136,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218255885,48.23993136,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218257424,51.73993136,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218258392,52.39686379,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218259023,52.87936379,1554.9,1554.8,0.03317302]
["bitfinex","ETHUSD",1674218260426,52.87936379,1554.9,1554.8,0.03737975]
["bitfinex","ETHUSD",1674218261225,54.36836379,1554.9,1554.8,0.03737975]
["bitfinex","ETHUSD",1674218261441,1.0,1554.7,1554.6,0.03211044]
["bitfinex","ETHUSD",1674218261740,35.92925304,1554.7,1554.6,0.03211044]
["bitfinex","ETHUSD",1674218262472,35.92925304,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218262678,38.92925304,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218262907,42.23324533,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218263216,38.73324533,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218263668,35.76174533,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218264006,34.8748129,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218264219,22.62122061,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218264401,21.42968667,1554.7,1554.6,0.86458163]
["bitfinex","ETHUSD",1674218264650,21.42968667,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218266354,21.42968667,1554.7,1554.6,0.87558163]
["bitfinex","ETHUSD",1674218266584,21.39651365,1554.7,1554.6,0.87558163]
["bitfinex","ETHUSD",1674218267757,20.72633908,1554.7,1554.6,0.87558163]
["bitfinex","ETHUSD",1674218267932,20.72633908,1554.7,1554.6,0.86458163]
["bitfinex","ETHUSD",1674218269038,20.72633908,1554.7,1554.6,0.00458163]
["bitfinex","ETHUSD",1674218273820,6.4321,1554.7,1554.6,0.86458163]
["bitfinex","ETHUSD",1674218274284,6.4321,1554.7,1554.6,1.98152316]
["bitfinex","ETHUSD",1674218274689,6.43128,1554.9,1554.6,5.34869641]
["bitfinex","ETHUSD",1674218275011,43.53168,1555.1,1554.8,1.482]
["bitfinex","ETHUSD",1674218275179,43.53168,1555.1,1554.9,1.6372]
["bitfinex","ETHUSD",1674218275180,16.15342759,1555.1,1554.9,1.6372]
["bitfinex","ETHUSD",1674218279488,16.15342759,1555.1,1555.0,0.00478997]
["bitfinex","ETHUSD",1674218279810,16.15342759,1555.1,1555.0,0.86478997]
["bitfinex","ETHUSD",1674218280440,16.15342759,1555.1,1555.0,0.00478997]
["bitfinex","ETHUSD",1674218287445,16.15342759,1555.1,1554.8,1.48585491]
["bitfinex","ETHUSD",1674218289598,14.96220281,1555.1,1554.8,1.48585491]
["bitfinex","ETHUSD",1674218290651,8.53136281,1555.1,1554.8,1.48585491]
["bitfinex","ETHUSD",1674218291087,16.32628,1555.2,1554.8,3.00685491]
["bitfinex","ETHUSD",1674218291297,30.67,1555.4,1555.1,1.481]
["bitfinex","ETHUSD",1674218291544,6.5842949,1555.5,1555.3,1.483]
["bitfinex","ETHUSD",1674218291702,9.87604249,1555.5,1555.3,1.483]
["bitfinex","ETHUSD",1674218291913,0.1551949,1555.5,1555.3,1.483]
["bitfinex","ETHUSD",1674218292601,0.1551949,1555.5,1555.4,1.73479236]
["bitfinex","ETHUSD",1674218292969,0.1551949,1555.5,1555.4,4.5385716]
["bitfinex","ETHUSD",1674218293193,0.1551949,1555.5,1555.4,9.9697854]
["bitfinex","ETHUSD",1674218293813,0.1551949,1555.5,1555.4,11.4587854]
["bitfinex","ETHUSD",1674218296759,0.1551949,1555.5,1555.4,9.9767854]
["bitfinex","ETHUSD",1674218297951,0.1551949,1555.5,1555.4,0.86379236]
["bitfinex","ETHUSD",1674218298169,0.1551949,1555.5,1555.4,0.00379236]
["bitfinex","ETHUSD",1674218298314,0.1551949,1555.5,1555.3,3.0]
["bitfinex","ETHUSD",1674218298315,0.1551949,1555.5,1555.3,3.0038076]
["bitfinex","ETHUSD",1674218298529,0.1551949,1555.5,1555.3,0.0038076]
["bitfinex","ETHUSD",1674218308102,1e-08,1555.5,1555.3,0.04149047]
["bitfinex","ETHUSD",1674218310284,1e-08,1555.5,1555.3,0.98861952]
["bitfinex","ETHUSD",1674218310469,1e-08,1555.5,1555.3,0.95093665]
["bitfinex","ETHUSD",1674218311215,9.1302,1555.7,1555.5,0.00199999]
["bitfinex","ETHUSD",1674218311577,37.2686698,1555.9,1555.6,1.483]
["bitfinex","ETHUSD",1674218311578,37.7507698,1555.9,1555.6,1.483]
["bitfinex","ETHUSD",1674218311743,37.7507698,1555.9,1555.7,1.479]
["bitfinex","ETHUSD",1674218311744,7.0807698,1555.9,1555.7,1.479]
["bitfinex","ETHUSD",1674218311934,6.5986698,1555.9,1555.7,1.479]
["bitfinex","ETHUSD",1674218312149,0.1711798,1555.9,1555.7,1.479]
["bitfinex","ETHUSD",1674218315538,0.1711798,1555.9,1555.8,0.86470336]
["bitfinex","ETHUSD",1674218316204,0.1711798,1555.9,1555.8,0.00470336]
["bitfinex","ETHUSD",1674218316521,0.1711798,1555.9,1555.5,18.85573999]
["bitfinex","ETHUSD",1674218319502,0.1711798,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218320504,12.70663944,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218320712,15.99838703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218320933,15.99838703,1556.0,1555.6,1.88973765]
["bitfinex","ETHUSD",1674218322720,15.99838703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218322873,1.0,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218324086,22.42540703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218324241,1.0,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218324454,22.42540703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218324662,3.2425407,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218324907,22.42540703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218326474,1.0,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218326691,22.42540703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218326862,1.0,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218327829,22.42540703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218328067,2.2425407,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218329227,15.99838703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218330394,1.0,1555.9,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218330704,15.99838703,1556.0,1555.6,0.00378514]
["bitfinex","ETHUSD",1674218332183,9.1892,1556.0,1555.6,14.34347514]
["bitfinex","ETHUSD",1674218332334,9.1892,1556.0,1555.7,1.43434751]
["bitfinex","ETHUSD",1674218332540,9.1892,1556.0,1555.6,14.34347514]
["bitfinex","ETHUSD",1674218335722,9.1892,1556.0,1555.7,0.49136459]
["bitfinex","ETHUSD",1674218336539,9.1892,1556.0,1555.8,0.00555654]
["bitfinex","ETHUSD",1674218340171,0.66534888,1556.1,1555.8,1.48655654]
["bitfinex","ETHUSD",1674218340424,0.66534888,1556.1,1556.0,1.19051608]
["bitfinex","ETHUSD",1674218340425,0.18324888,1556.1,1556.0,1.19051608]
["bitfinex","ETHUSD",1674218341533,0.18324888,1556.1,1556.0,1.19598477]
["bitfinex","ETHUSD",1674218343703,1.18324888,1556.1,1556.0,1.19598477]
["bitfinex","ETHUSD",1674218343920,0.18324888,1556.1,1556.0,1.19598477]
["bitfinex","ETHUSD",1674218345092,0.18324888,1556.1,1556.0,1.19372087]
["bitfinex","ETHUSD",1674218346265,0.18324888,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218346628,11.50300216,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218350139,6.60956888,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218350317,0.18324888,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218351905,9.40763805,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218352850,12.69938564,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218353118,3.29174759,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218353425,12.3404295,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218355583,18.7667495,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218356029,19.43910292,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218356626,18.7667495,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218357814,9.71806759,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218358032,9.71448095,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218360025,16.50589147,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218360236,15.83353805,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218360569,19.79763906,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218362305,19.12528564,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218369281,9.40763805,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218369496,9.40763805,1556.2,1556.0,5.07679546]
["bitfinex","ETHUSD",1674218374543,9.40763805,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218374757,10.07999147,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218375064,19.79772906,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218375675,26.22371906,1556.2,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218376437,1.67235342,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218376589,1.0,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218376801,0.67235342,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218377066,1.67235342,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218377380,1.0,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218377534,4.29174759,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218377743,20.63996593,1556.1,1556.0,4.48099587]
["bitfinex","ETHUSD",1674218379338,20.63996593,1556.1,1556.0,4.47738481]
["bitfinex","ETHUSD",1674218379551,19.63996593,1556.1,1556.0,4.47738481]
["bitfinex","ETHUSD",1674218380484,19.63996593,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218380696,20.64849606,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218381689,19.63996593,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218383785,20.64849606,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218384682,19.97614264,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218385311,24.2830945,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218385573,24.51575945,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218385744,23.17180759,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218386490,21.68280759,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218387140,20.88275696,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218388100,20.65275696,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218388804,19.64156188,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218389569,20.65275696,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218389726,19.64156188,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218390184,20.65275696,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218391064,19.64156188,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218391291,20.65275696,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218391584,19.64156188,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218391804,20.65275696,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218391948,19.64156188,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218394999,6.42632,1556.1,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218395332,16.98967742,1556.2,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218395700,19.79932501,1556.2,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218397992,19.12537564,1556.2,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218398363,6.61142805,1556.2,1556.0,4.47998784]
["bitfinex","ETHUSD",1674218398570,0.18543805,1556.2,1556.1,2.17899878]
["bitfinex","ETHUSD",1674218399536,0.18543805,1556.2,1556.1,2.18677729]
["bitfinex","ETHUSD",1674218399722,1e-08,1556.2,1556.1,2.18677729]
["bitfinex","ETHUSD",1674218400375,1e-08,1556.2,1556.1,11.56809729]
["bitfinex","ETHUSD",1674218400585,1.71e-05,1556.3,1556.2,1.73299999]
["bitfinex","ETHUSD",1674218400836,1.71e-05,1556.3,1556.2,4.45210972]
["bitfinex","ETHUSD",1674218402620,1.71e-05,1556.3,1556.2,2.97710972]
["bitfinex","ETHUSD",1674218403511,1.71e-05,1556.3,1556.2,2.98475042]
["bitfinex","ETHUSD",1674218403716,1.71e-05,1556.3,1556.2,1.74064069]
["bitfinex","ETHUSD",1674218403993,17.67067712,1556.3,1556.0,4.47191612]
["bitfinex","ETHUSD",1674218404180,3.77384759,1556.2,1556.0,4.47191612]
["bitfinex","ETHUSD",1674218404352,17.39277235,1556.1,1556.0,4.47191612]
["bitfinex","ETHUSD",1674218406916,18.06672172,1556.1,1556.0,4.47191612]
["bitfinex","ETHUSD",1674218407455,18.06672172,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218408188,16.52177235,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218408366,16.14438759,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218412548,16.81833696,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218413855,16.14438759,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218415477,16.81833696,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218415692,19.39281316,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218416728,18.71886379,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218416944,19.39281316,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218417113,18.71886379,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218417327,19.39281316,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218418004,18.71886379,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218418170,16.14438759,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218422289,16.81833696,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218423637,16.14438759,1556.1,1556.0,4.47830211]
["bitfinex","ETHUSD",1674218425607,16.14438759,1556.1,1556.0,4.47579155]
["bitfinex","ETHUSD",1674218427295,9.71806759,1556.1,1556.0,4.47579155]
["bitfinex","ETHUSD",1674218428190,12.04251529,1556.1,1556.0,4.47579155]
["bitfinex","ETHUSD",1674218429538,9.71806759,1556.1,1556.0,4.47579155]
["bitfinex","ETHUSD",1674218430325,6.42632,1556.1,1556.0,4.47579155]
["bitfinex","ETHUSD",1674218435645,6.9075271,1556.3,1556.0,4.47579155]
["bitfinex","ETHUSD",1674218436015,6.4255271,1556.3,1556.0,4.47579155]
["bitfinex","ETHUSD",1674218436161,6.4255271,1556.3,1556.0,5.07147071]
["bitfinex","ETHUSD",1674218437137,7.09947647,1556.3,1556.0,5.07147071]
["bitfinex","ETHUSD",1674218438160,6.4255271,1556.3,1556.0,5.07147071]
["bitfinex","ETHUSD",1674218438657,7.09947647,1556.3,1556.0,5.07147071]
["bitfinex","ETHUSD",1674218438957,6.4255271,1556.3,1556.0,5.07147071]
["bitfinex","ETHUSD",1674218439275,6.4255271,1556.3,1556.1,0.50714707]
["bitfinex","ETHUSD",1674218440585,6.4255271,1556.3,1556.2,0.86702898]
["bitfinex","ETHUSD",1674218444188,6.4255271,1556.3,1556.2,0.00702898]
["bitfinex","ETHUSD",1674218444730,6.4255271,1556.3,1556.0,5.94640556]
["bitfinex","ETHUSD",1674218445446,6.4255271,1556.3,1556.1,0.00703742]
["bitfinex","ETHUSD",1674218446522,0.26239443,1556.4,1556.3,1.54054475]
["bitfinex","ETHUSD",1674218446678,0.26239443,1556.4,1556.3,2.40054475]
["bitfinex","ETHUSD",1674218448565,0.26239443,1556.4,1556.3,2.4075709]
["bitfinex","ETHUSD",1674218449931,0.26239443,1556.4,1556.3,2.79722799]
["bitfinex","ETHUSD",1674218451626,0.26239443,1556.4,1556.3,4.28622799]
["bitfinex","ETHUSD",1674218458511,0.22306781,1556.5,1556.3,5.28622799]
["bitfinex","ETHUSD",1674218458726,0.22306781,1556.5,1556.4,1.481]
["bitfinex","ETHUSD",1674218459509,0.22306781,1556.5,1556.4,1.48801894]
["bitfinex","ETHUSD",1674218460016,0.22306781,1556.5,1556.4,7.91309894]
["bitfinex","ETHUSD",1674218460184,0.22306781,1556.5,1556.4,9.64001902]
["bitfinex","ETHUSD",1674218460560,0.22306781,1556.5,1556.4,16.06509902]
["bitfinex","ETHUSD",1674218461471,0.22306781,1556.5,1556.4,20.54009902]
["bitfinex","ETHUSD",1674218462085,0.22306781,1556.5,1556.4,23.54009902]
["bitfinex","ETHUSD",1674218462468,0.22306781,1556.5,1556.4,27.07910158]
["bitfinex","ETHUSD",1674218463290,0.22306781,1556.5,1556.4,14.22894158]
["bitfinex","ETHUSD",1674218463552,0.22306781,1556.5,1556.4,14.21168661]
["bitfinex","ETHUSD",1674218463769,0.22306781,1556.5,1556.4,23.54009902]
["bitfinex","ETHUSD",1674218463986,0.22306781,1556.5,1556.4,23.55687746]
["bitfinex","ETHUSD",1674218464132,0.22306781,1556.5,1556.4,27.07862505]
["bitfinex","ETHUSD",1674218464346,0.22306781,1556.5,1556.4,27.56062505]
["bitfinex","ETHUSD",1674218464918,0.22306781,1556.5,1556.4,23.55687746]
["bitfinex","ETHUSD",1674218465353,0.22306781,1556.5,1556.4,7.75071746]
["bitfinex","ETHUSD",1674218465670,0.22306781,1556.5,1556.4,3.00701894]
["bitfinex","ETHUSD",1674218466032,2.09406781,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218466570,14.94340781,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218466818,17.22877559,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218466984,20.52052318,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218468028,22.00952318,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218468240,23.14845561,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218468486,22.49152318,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218469086,23.14845561,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218470348,23.37845561,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218472164,23.14845561,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218472376,22.66645561,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218472965,19.52052318,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218473292,17.2351554,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218474609,16.3641554,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218474825,16.3641554,1556.5,1556.4,0.86701894]
["bitfinex","ETHUSD",1674218475051,13.07240781,1556.5,1556.4,0.86701894]
["bitfinex","ETHUSD",1674218476068,13.07240781,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218476278,13.07240781,1556.5,1556.4,0.86701894]
["bitfinex","ETHUSD",1674218476528,13.07240781,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218477599,13.07240781,1556.5,1556.4,0.86701894]
["bitfinex","ETHUSD",1674218477983,6.64773781,1556.5,1556.4,0.86701894]
["bitfinex","ETHUSD",1674218478480,6.64773781,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218479370,7.95493859,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218479542,17.67135618,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218480592,20.84550063,1556.5,1556.4,0.00701894]
["bitfinex","ETHUSD",1674218480849,22.21443306,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218481693,21.54048369,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218481852,22.21309776,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218482060,21.54048369,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218484115,22.21306787,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218484475,21.20187279,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218485896,20.52928861,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218486261,20.54494036,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218487642,19.87235618,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218487881,18.15335618,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218488429,16.3591554,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218488574,9.9344854,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218488784,16.3591554,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218489043,16.3591554,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218489415,9.9344854,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218490308,16.3591554,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218493936,13.06740781,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218494191,6.64273781,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218494378,6.64273781,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218498188,6.64273781,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218498770,6.64273781,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218499889,6.64273781,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218500932,6.64273781,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218502936,6.64273781,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218503263,6.64273781,1556.5,1556.4,0.00480049]
["bitfinex","ETHUSD",1674218504479,6.64273781,1556.5,1556.4,0.86480049]
["bitfinex","ETHUSD",1674218505434,6.64273781,1556.5,1556.4,1.01823501]
["bitfinex","ETHUSD",1674218509029,6.64056412,1556.5,1556.4,1.01823501]
["bitfinex","ETHUSD",1674218509241,16.55214075,1556.7,1556.5,0.45360248]
["bitfinex","ETHUSD",1674218509456,19.84388834,1556.7,1556.5,0.45360248]
["bitfinex","ETHUSD",1674218509784,0.22599075,1556.7,1556.5,0.45360248]
["bitfinex","ETHUSD",1674218509935,0.22599075,1556.7,1556.5,1.40518923]
["bitfinex","ETHUSD",1674218510601,6.64983075,1556.7,1556.6,1.73710962]
["bitfinex","ETHUSD",1674218510796,0.22599075,1556.7,1556.6,1.73710962]
["bitfinex","ETHUSD",1674218515238,0.22599075,1556.7,1556.6,19.06660962]
["bitfinex","ETHUSD",1674218515239,1e-08,1556.7,1556.6,19.06660962]
["bitfinex","ETHUSD",1674218515456,1e-08,1556.7,1556.6,21.70987205]
["bitfinex","ETHUSD",1674218515674,1e-08,1556.7,1556.6,24.74884532]
["bitfinex","ETHUSD",1674218516068,1e-08,1556.7,1556.6,18.32459532]
["bitfinex","ETHUSD",1674218516386,1e-08,1556.7,1556.6,18.28562205]
["bitfinex","ETHUSD",1674218516619,8.11951485,1557.3,1556.7,1.82856221]
["bitfinex","ETHUSD",1674218516810,0.20510977,1557.3,1557.2,1.481]
["bitfinex","ETHUSD",1674218517052,0.20510977,1557.3,1557.2,1.56748741]
["bitfinex","ETHUSD",1674218517273,0.20510977,1557.3,1557.2,6.66501615]
["bitfinex","ETHUSD",1674218517482,0.20510977,1557.3,1557.2,0.24323615]
["bitfinex","ETHUSD",1674218517646,0.20510977,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218517647,3.49685736,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218517858,4.97085736,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218518071,11.39222736,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218518283,13.8638481,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218518765,57.18525053,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218518934,57.85733917,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218519123,60.85733917,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218520074,46.85733917,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218520286,60.85733917,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218520489,46.62733917,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218520700,30.44232736,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218521033,20.24750977,1557.3,1557.2,0.86657444]
["bitfinex","ETHUSD",1674218521255,10.74110977,1557.3,1557.2,0.86657444]
["bitfinex","ETHUSD",1674218521611,10.25940977,1557.3,1557.2,0.86657444]
["bitfinex","ETHUSD",1674218521804,1.20510977,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218522122,10.26870977,1557.3,1557.2,0.86657444]
["bitfinex","ETHUSD",1674218522342,0.20510977,1557.3,1557.2,0.95971913]
["bitfinex","ETHUSD",1674218522647,0.20510977,1557.3,1557.2,2.44871913]
["bitfinex","ETHUSD",1674218523012,0.20510977,1557.3,1557.2,0.95971913]
["bitfinex","ETHUSD",1674218523473,0.20510977,1557.3,1557.2,0.86657444]
["bitfinex","ETHUSD",1674218523656,0.20510977,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218524173,0.20510977,1557.3,1557.2,0.86657444]
["bitfinex","ETHUSD",1674218524824,0.20510977,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218525454,12.40722736,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218525673,22.4304281,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218525886,23.56906053,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218526265,45.4018281,1557.3,1557.2,0.00657444]
["bitfinex","ETHUSD",1674218526642,45.4018281,1557.3,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218526832,1.0,1557.0,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218527801,10.8723,1557.0,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218528699,3.29174759,1556.9,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218528925,9.71476759,1556.9,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218529265,11.20376759,1556.9,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218529480,15.25357435,1556.9,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218530366,21.67659435,1556.9,1556.8,0.00763098]
["bitfinex","ETHUSD",1674218530622,21.67659435,1556.9,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218530832,9.71531759,1556.8,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218531028,9.71531759,1556.8,1556.5,1.11408633]
["bitfinex","ETHUSD",1674218531454,1.0,1556.7,1556.5,1.11408633]
["bitfinex","ETHUSD",1674218531624,16.13902759,1556.8,1556.5,1.11408633]
["bitfinex","ETHUSD",1674218531837,16.13902759,1556.8,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218532047,1.0,1556.7,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218532678,16.13902759,1556.8,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218533151,1.0,1556.7,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218533742,16.13902759,1556.8,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218534203,16.13902759,1556.8,1556.5,1.11408633]
["bitfinex","ETHUSD",1674218534416,3.29174759,1556.7,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218534630,9.71576759,1556.7,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218536670,16.13978759,1556.7,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218537751,3.29174759,1556.6,1556.5,0.46735121]
["bitfinex","ETHUSD",1674218537956,3.29174759,1556.6,1556.5,0.81408633]
["bitfinex","ETHUSD",1674218538170,6.42357,1556.8,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218538421,9.71531759,1556.8,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218538707,6.42357,1556.8,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218539579,6.42357,1556.8,1556.7,0.86736464]
["bitfinex","ETHUSD",1674218539746,6.42325,1556.9,1556.7,1.07310386]
["bitfinex","ETHUSD",1674218539959,9.71499759,1556.9,1556.7,1.07310386]
["bitfinex","ETHUSD",1674218540903,9.71499759,1556.9,1556.7,0.21019179]
["bitfinex","ETHUSD",1674218541702,16.13825759,1556.9,1556.7,0.00718264]
["bitfinex","ETHUSD",1674218542068,4.29174759,1556.8,1556.7,0.00718264]
["bitfinex","ETHUSD",1674218542280,10.71517759,1556.8,1556.7,0.00718264]
["bitfinex","ETHUSD",1674218542619,9.71517759,1556.8,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218542785,9.71517759,1556.8,1556.6,1.35503957]
["bitfinex","ETHUSD",1674218543662,9.71517759,1556.8,1556.7,0.00718264]
["bitfinex","ETHUSD",1674218544480,9.71517759,1556.8,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218553869,26.81743,1557.0,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218554027,30.10917759,1557.0,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218555246,3.29174759,1556.9,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218555459,10.19665759,1556.9,1556.6,1.99683255]
["bitfinex","ETHUSD",1674218555599,10.19665759,1556.9,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218555815,9.71485759,1556.9,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218556302,16.13796759,1556.9,1556.6,1.19002755]
["bitfinex","ETHUSD",1674218556453,16.13796759,1556.9,1556.4,14.11279]
["bitfinex","ETHUSD",1674218556663,16.13796759,1556.9,1556.5,1.411279]
["bitfinex","ETHUSD",1674218556871,16.13796759,1556.9,1556.4,14.11279]
["bitfinex","ETHUSD",1674218557127,3.29174759,1556.8,1556.4,7.688]
["bitfinex","ETHUSD",1674218557349,9.71533759,1556.8,1556.4,7.688]
["bitfinex","ETHUSD",1674218557813,9.71533759,1556.8,1556.3,24.204881]
["bitfinex","ETHUSD",1674218558027,9.71533759,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674218558234,9.71533759,1556.8,1556.4,5.7204881]
["bitfinex","ETHUSD",1674218558477,9.71533759,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674218558698,11.20433759,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674218558863,11.20433759,1556.8,1556.3,17.917991]
["bitfinex","ETHUSD",1674218558864,4.78074759,1556.7,1556.3,17.917991]
["bitfinex","ETHUSD",1674218559085,1.0,1556.6,1556.3,17.917991]
["bitfinex","ETHUSD",1674218559313,28.50249759,1556.7,1556.3,0.006491]
["bitfinex","ETHUSD",1674218559528,1.0,1556.6,1556.3,0.006491]
["bitfinex","ETHUSD",1674218559860,27.01349759,1556.7,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218560097,16.13999759,1556.7,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218562386,9.71584759,1556.7,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218565775,16.61909,1556.8,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218565914,19.91083759,1556.8,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218566117,13.48724759,1556.8,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218566782,13.00534759,1556.8,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218568590,9.7136,1556.8,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218568792,9.7136,1556.8,1556.6,0.73640582]
["bitfinex","ETHUSD",1674218569016,10.1955,1556.8,1556.6,0.73640582]
["bitfinex","ETHUSD",1674218569204,9.7136,1556.8,1556.6,0.73640582]
["bitfinex","ETHUSD",1674218569371,10.8852,1556.9,1556.6,0.73640582]
["bitfinex","ETHUSD",1674218569585,14.17694759,1556.9,1556.7,0.07364058]
["bitfinex","ETHUSD",1674218571439,14.65874759,1556.9,1556.7,0.07364058]
["bitfinex","ETHUSD",1674218571665,14.17694759,1556.9,1556.7,0.07364058]
["bitfinex","ETHUSD",1674218572923,16.67805864,1557.0,1556.7,0.07364058]
["bitfinex","ETHUSD",1674218573106,19.96980623,1557.0,1556.7,0.07364058]
["bitfinex","ETHUSD",1674218573651,10.25528864,1557.0,1556.7,0.07364058]
["bitfinex","ETHUSD",1674218574660,11.26648372,1557.0,1556.7,0.07364058]
["bitfinex","ETHUSD",1674218574969,1.67208864,1556.9,1556.6,7.09362984]
["bitfinex","ETHUSD",1674218575331,1.67208864,1556.9,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218575332,5.97503131,1556.9,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218577004,4.97503131,1556.9,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218577540,5.97503131,1556.9,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218577713,4.97503131,1556.9,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218577947,0.67208864,1556.8,1556.6,0.66945984]
["bitfinex","ETHUSD",1674218578118,0.67208864,1556.8,1556.6,1.37884782]
["bitfinex","ETHUSD",1674218578561,0.67208864,1556.8,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218579025,11.39807131,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218579209,0.67208864,1556.8,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218579857,11.39807131,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218580083,12.05163333,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218580294,13.06282841,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218580663,12.05163333,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218580776,26.27295694,1557.0,1556.6,1.33725476]
["bitfinex","ETHUSD",1674218580777,0.4818,1557.0,1556.6,1.33725476]
["bitfinex","ETHUSD",1674218580983,0.4818,1557.1,1556.9,1.489]
["bitfinex","ETHUSD",1674218581200,10.98308864,1557.2,1557.0,0.1489]
["bitfinex","ETHUSD",1674218581424,10.50138864,1557.2,1556.9,7.91192]
["bitfinex","ETHUSD",1674218581855,9.8293,1557.2,1556.9,7.91192]
["bitfinex","ETHUSD",1674218582073,9.8293,1557.2,1556.9,7.93608757]
["bitfinex","ETHUSD",1674218582466,12.01259841,1557.3,1556.9,14.35910757]
["bitfinex","ETHUSD",1674218582681,13.02379349,1557.3,1557.0,1.43591076]
["bitfinex","ETHUSD",1674218583131,12.01259841,1557.3,1557.0,1.43591076]
["bitfinex","ETHUSD",1674218583355,11.53089841,1557.3,1557.0,1.43591076]
["bitfinex","ETHUSD",1674218583536,10.85880977,1557.3,1557.1,0.14359108]
["bitfinex","ETHUSD",1674218584284,11.53089841,1557.3,1557.1,0.14359108]
["bitfinex","ETHUSD",1674218585040,10.85880977,1557.3,1557.1,0.14359108]
["bitfinex","ETHUSD",1674218586976,3.29174759,1557.2,1556.8,12.84633]
["bitfinex","ETHUSD",1674218587247,3.29174759,1557.2,1556.7,26.12112]
["bitfinex","ETHUSD",1674218587248,3.29174759,1557.1,1556.7,24.64012]
["bitfinex","ETHUSD",1674218587457,3.29174759,1557.1,1556.7,9.8907]
["bitfinex","ETHUSD",1674218587458,3.62092235,1557.0,1556.7,9.8907]
["bitfinex","ETHUSD",1674218587606,3.62092235,1557.0,1556.6,17.82271015]
["bitfinex","ETHUSD",1674218588295,10.04353235,1557.0,1556.6,10.09141015]
["bitfinex","ETHUSD",1674218590139,6.42261,1557.0,1556.6,12.35924815]
["bitfinex","ETHUSD",1674218590346,9.216,1557.1,1556.7,1.483]
["bitfinex","ETHUSD",1674218590598,0.4817,1557.2,1556.8,6.42335]
["bitfinex","ETHUSD",1674218590830,0.4817,1557.2,1556.8,14.32878]
["bitfinex","ETHUSD",1674218591002,59.03682841,1557.3,1556.9,7.855818]
["bitfinex","ETHUSD",1674218591178,31.658576,1557.3,1556.9,6.42294]
["bitfinex","ETHUSD",1674218591390,28.36682841,1557.3,1556.9,6.42294]
["bitfinex","ETHUSD",1674218591652,1.0,1557.2,1556.9,6.42294]
["bitfinex","ETHUSD",1674218591875,1.0,1557.2,1556.9,8.498112]
["bitfinex","ETHUSD",1674218592705,28.36285325,1557.3,1556.9,8.498112]
["bitfinex","ETHUSD",1674218592875,21.94112325,1557.3,1556.9,9.987112]
["bitfinex","ETHUSD",1674218593082,21.26903461,1557.3,1556.9,9.987112]
["bitfinex","ETHUSD",1674218593376,21.26903461,1557.3,1557.0,0.9987112]
["bitfinex","ETHUSD",1674218596069,20.78733461,1557.3,1557.0,0.9987112]
["bitfinex","ETHUSD",1674218597597,20.78733461,1557.3,1556.9,16.409842]
["bitfinex","ETHUSD",1674218600080,30.5004622,1557.3,1556.9,8.497902]
["bitfinex","ETHUSD",1674218600314,1.0,1557.2,1556.9,6.42273]
["bitfinex","ETHUSD",1674218601127,0.95,1557.2,1556.9,6.42273]
["bitfinex","ETHUSD",1674218602102,3.29174759,1557.1,1556.7,29.05031]
["bitfinex","ETHUSD",1674218602394,9.71406759,1557.1,1556.6,20.27231815]
["bitfinex","ETHUSD",1674218602550,1.0,1557.0,1556.7,2.02723181]
["bitfinex","ETHUSD",1674218603175,1.0,1557.0,1556.6,12.35925815]
["bitfinex","ETHUSD",1674218603389,7.42261,1557.0,1556.6,12.35925815]
["bitfinex","ETHUSD",1674218603635,6.42261,1557.0,1556.6,13.83425815]
["bitfinex","ETHUSD",1674218603867,9.71406759,1557.1,1556.6,20.25850815]
["bitfinex","ETHUSD",1674218608628,9.71406759,1557.1,1556.7,0.01485868]
["bitfinex","ETHUSD",1674218608777,10.77665036,1557.1,1556.7,0.01485868]
["bitfinex","ETHUSD",1674218609677,10.77665036,1557.1,1556.6,20.25850815]
["bitfinex","ETHUSD",1674218610481,1.0,1557.0,1556.6,20.25850815]
["bitfinex","ETHUSD",1674218610694,1.0,1557.0,1556.6,18.78350815]
["bitfinex","ETHUSD",1674218610902,3.29174759,1556.9,1556.6,3.66736015]
["bitfinex","ETHUSD",1674218611115,9.71488759,1556.9,1556.6,3.66736015]
["bitfinex","ETHUSD",1674218613037,9.71488759,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218613828,1.0,1556.8,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218614515,16.13812759,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218614830,20.63731035,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218616364,14.21407035,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218616790,9.71488759,1556.9,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218617509,26.8465,1557.0,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218617753,29.65644759,1557.0,1556.6,0.66736015]
["bitfinex","ETHUSD",1674218617942,29.65644759,1557.0,1556.6,3.66736015]
["bitfinex","ETHUSD",1674218618290,23.23384759,1557.0,1556.6,11.58058015]
["bitfinex","ETHUSD",1674218618502,23.23384759,1557.0,1556.7,1.15805801]
["bitfinex","ETHUSD",1674218618730,19.9421,1557.0,1556.6,18.00480015]
["bitfinex","ETHUSD",1674218619787,1.0,1556.9,1556.6,16.51580015]
["bitfinex","ETHUSD",1674218619961,19.9421,1557.0,1556.6,16.51580015]
["bitfinex","ETHUSD",1674218620291,19.9421,1557.0,1556.7,1.65158001]
["bitfinex","ETHUSD",1674218622268,19.9421,1557.0,1556.6,16.51580015]
["bitfinex","ETHUSD",1674218622483,19.9421,1557.0,1556.6,16.51198766]
["bitfinex","ETHUSD",1674218623444,19.9421,1557.0,1556.6,10.08776766]
["bitfinex","ETHUSD",1674218626341,29.65656759,1557.0,1556.6,10.08776766]
["bitfinex","ETHUSD",1674218626618,36.07928759,1557.0,1556.6,3.66354766]
["bitfinex","ETHUSD",1674218626919,3.96565676,1556.9,1556.6,3.66354766]
["bitfinex","ETHUSD",1674218627859,3.96565676,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218628236,13.68050435,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218629170,12.68050435,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218629388,9.71484759,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218632014,16.13794759,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218639580,16.13794759,1556.9,1556.7,0.01219392]
["bitfinex","ETHUSD",1674218640611,16.13794759,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218643321,21.12752185,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218643503,21.12752185,1556.9,1556.7,0.01219392]
["bitfinex","ETHUSD",1674218644674,21.12752185,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218646777,22.13871693,1556.9,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218646986,1.0,1556.8,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218647198,9.71558759,1556.7,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218648301,16.13942759,1556.7,1556.6,0.66354766]
["bitfinex","ETHUSD",1674218649089,18.29751623,1556.7,1556.6,0.66011115]
["bitfinex","ETHUSD",1674218649527,18.7773672,1556.7,1556.6,0.66011115]
["bitfinex","ETHUSD",1674218649740,21.98072296,1556.7,1556.6,0.66011115]
["bitfinex","ETHUSD",1674218650316,22.6528116,1556.7,1556.6,0.66011115]
["bitfinex","ETHUSD",1674218650615,24.25003408,1556.7,1556.6,0.66011115]
["bitfinex","ETHUSD",1674218650778,24.48003408,1556.7,1556.6,0.66011115]
["bitfinex","ETHUSD",1674218651771,24.48003408,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218652514,25.49122916,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218652762,24.3718116,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218653438,25.38300668,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218654766,24.3718116,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218657023,45.8761207,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218657336,45.29821564,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218658447,48.15123941,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218658973,49.16020468,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218659318,47.81625282,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218659710,49.16020468,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218660252,48.48857349,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218660463,47.81625282,1556.7,1556.6,0.67250239]
["bitfinex","ETHUSD",1674218660677,48.15123941,1556.7,1556.6,0.66911661]
["bitfinex","ETHUSD",1674218661134,49.15935411,1556.7,1556.6,0.66911661]
["bitfinex","ETHUSD",1674218661610,48.15123941,1556.7,1556.6,0.66911661]
["bitfinex","ETHUSD",1674218661817,49.15930868,1556.7,1556.6,0.66911661]
["bitfinex","ETHUSD",1674218662064,49.15928478,1556.7,1556.6,0.66911661]
["bitfinex","ETHUSD",1674218662548,49.15930939,1556.7,1556.6,0.66911661]
["bitfinex","ETHUSD",1674218662798,47.81535753,1556.7,1556.6,0.66911661]
["bitfinex","ETHUSD",1674218663177,54.59035753,1556.7,1556.1,0.04577866]
["bitfinex","ETHUSD",1674218663384,1.489,1556.2,1556.1,0.04577866]
["bitfinex","ETHUSD",1674218663743,23.38881817,1556.2,1556.1,0.04577866]
["bitfinex","ETHUSD",1674218667761,23.38881817,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218668227,23.61881817,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218668434,25.40744265,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218670529,25.88944265,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218673489,9.71764759,1556.2,1556.1,0.91603821]
["bitfinex","ETHUSD",1674218674319,9.71764759,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218674526,5.23551548,1556.2,1556.1,0.91603821]
["bitfinex","ETHUSD",1674218674732,6.42579,1556.3,1556.1,1.33991383]
["bitfinex","ETHUSD",1674218675006,9.71753759,1556.3,1556.1,1.33991383]
["bitfinex","ETHUSD",1674218676586,9.71753759,1556.3,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218677019,16.14332759,1556.3,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218678376,3.29174759,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218678593,3.52174759,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218678735,16.37354759,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218679112,16.62354759,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218682264,18.92848135,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218682630,20.40548135,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218682841,24.54441378,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218684875,29.88041378,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218685803,28.40641378,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218688536,27.74948135,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218689375,23.88748135,1556.2,1556.1,0.05603821]
["bitfinex","ETHUSD",1674218690905,23.88748135,1556.2,1556.1,0.52025993]
["bitfinex","ETHUSD",1674218690906,28.42133424,1556.2,1556.1,0.52025993]
["bitfinex","ETHUSD",1674218691280,28.42133424,1556.2,1556.1,0.24335994]
["bitfinex","ETHUSD",1674218691475,27.87990352,1556.2,1556.1,0.24335994]
["bitfinex","ETHUSD",1674218691684,27.87990352,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218691685,28.55175641,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218692525,29.20868884,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218692993,28.53683595,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218693164,29.20868884,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218693371,28.53683595,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218693786,24.44483595,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218694001,19.52396976,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218695279,19.75396976,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218698216,20.10564759,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218698848,20.17580763,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218699078,20.10564759,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218699290,26.05216664,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218699503,26.12959501,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218700922,22.64749501,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218701110,16.62354759,1556.2,1556.1,0.2541387]
["bitfinex","ETHUSD",1674218701496,16.62354759,1556.2,1556.1,1.9851387]
["bitfinex","ETHUSD",1674218701835,16.39354759,1556.2,1556.1,3.4701387]
["bitfinex","ETHUSD",1674218703233,9.96764759,1556.2,1556.1,3.4701387]
["bitfinex","ETHUSD",1674218703425,9.96764759,1556.2,1556.1,4.14942437]
["bitfinex","ETHUSD",1674218703426,0.25,1556.2,1556.1,4.14942437]
["bitfinex","ETHUSD",1674218703634,6.42579,1556.3,1556.2,0.41960279]
["bitfinex","ETHUSD",1674218703855,6.65579,1556.3,1556.2,0.41960279]
["bitfinex","ETHUSD",1674218704181,9.94753759,1556.3,1556.2,0.41960279]
["bitfinex","ETHUSD",1674218704333,10.19753759,1556.3,1556.2,0.41960279]
["bitfinex","ETHUSD",1674218704544,0.25,1556.3,1556.2,1.91807747]
["bitfinex","ETHUSD",1674218704795,0.25,1556.3,1556.2,2.28898019]
["bitfinex","ETHUSD",1674218705413,6.42478,1556.5,1556.2,2.28898019]
["bitfinex","ETHUSD",1674218705592,3.29174759,1556.4,1556.3,2.56989802]
["bitfinex","ETHUSD",1674218706007,6.42478,1556.5,1556.3,2.56989802]
["bitfinex","ETHUSD",1674218706222,9.71652759,1556.5,1556.3,2.56989802]
["bitfinex","ETHUSD",1674218707497,9.71652759,1556.5,1556.4,0.88136751]
["bitfinex","ETHUSD",1674218707750,6.42457,1556.6,1556.4,2.08649406]
["bitfinex","ETHUSD",1674218707904,9.71631759,1556.6,1556.4,2.08649406]
["bitfinex","ETHUSD",1674218708795,9.71631759,1556.6,1556.4,0.35549406]
["bitfinex","ETHUSD",1674218708973,9.71631759,1556.6,1556.4,0.01036751]
["bitfinex","ETHUSD",1674218709180,9.71641759,1556.5,1556.4,0.01036751]
["bitfinex","ETHUSD",1674218710802,16.37108759,1556.5,1556.4,0.01036751]
["bitfinex","ETHUSD",1674218711631,16.37108759,1556.5,1556.2,0.80149074]
["bitfinex","ETHUSD",1674218712801,16.14108759,1556.5,1556.2,0.80149074]
["bitfinex","ETHUSD",1674218716259,9.71641759,1556.5,1556.3,1.55514907]
["bitfinex","ETHUSD",1674218716626,3.29174759,1556.5,1556.3,1.56674951]
["bitfinex","ETHUSD",1674218717096,6.42404,1556.7,1556.4,2.975]
["bitfinex","ETHUSD",1674218717416,9.71578759,1556.7,1556.5,1.7865]
["bitfinex","ETHUSD",1674218718215,3.29174759,1556.7,1556.5,1.7865]
["bitfinex","ETHUSD",1674218718478,13.32914,1556.8,1556.5,1.7865]
["bitfinex","ETHUSD",1674218718696,13.32914,1556.8,1556.6,0.17865]
["bitfinex","ETHUSD",1674218718697,16.62088759,1556.8,1556.6,0.17865]
["bitfinex","ETHUSD",1674218719213,10.19720759,1556.8,1556.7,1.482]
["bitfinex","ETHUSD",1674218719423,6.90514,1556.9,1556.7,1.482]
["bitfinex","ETHUSD",1674218719634,13.01516569,1557.0,1556.7,0.01148992]
["bitfinex","ETHUSD",1674218719635,7.07405569,1557.0,1556.7,0.01148992]
["bitfinex","ETHUSD",1674218719854,7.07405569,1557.0,1556.8,1.477]
["bitfinex","ETHUSD",1674218720003,0.65116569,1557.0,1556.8,1.477]
["bitfinex","ETHUSD",1674218720214,0.16936569,1557.0,1556.8,1.477]
["bitfinex","ETHUSD",1674218724676,0.16936569,1557.0,1556.9,0.87201443]
["bitfinex","ETHUSD",1674218725932,4.77948142,1557.0,1556.9,0.01201443]
["bitfinex","ETHUSD",1674218726262,20.25061385,1557.0,1556.9,0.01201443]
["bitfinex","ETHUSD",1674218726472,25.20841385,1557.0,1556.9,0.01201443]
["bitfinex","ETHUSD",1674218727830,25.20841385,1557.0,1556.3,21.3476]
["bitfinex","ETHUSD",1674218728042,8.00354759,1556.9,1556.3,21.3476]
["bitfinex","ETHUSD",1674218728212,16.13914759,1556.8,1556.4,2.13476]
["bitfinex","ETHUSD",1674218728440,3.29174759,1556.7,1556.4,2.13476]
["bitfinex","ETHUSD",1674218728645,9.71567759,1556.7,1556.4,2.13476]
["bitfinex","ETHUSD",1674218730184,6.67364,1556.8,1556.6,1.489]
["bitfinex","ETHUSD",1674218730337,6.67364,1556.8,1556.7,1.0089]
["bitfinex","ETHUSD",1674218730338,9.96538759,1556.8,1556.7,1.0089]
["bitfinex","ETHUSD",1674218730710,9.96538759,1556.8,1556.7,2.4899]
["bitfinex","ETHUSD",1674218730920,9.96538759,1556.8,1556.7,2.341]
["bitfinex","ETHUSD",1674218732023,9.96538759,1556.8,1556.6,1.489]
["bitfinex","ETHUSD",1674218732229,0.25,1556.8,1556.6,1.489]
["bitfinex","ETHUSD",1674218733123,0.25,1556.8,1556.7,1.475]
["bitfinex","ETHUSD",1674218733441,0.25,1556.8,1556.7,1.6225]
["bitfinex","ETHUSD",1674218737656,0.24754042,1556.8,1556.7,1.6225]
["bitfinex","ETHUSD",1674218741888,0.24754042,1556.8,1556.7,1.6481887]
["bitfinex","ETHUSD",1674218744416,0.24754042,1556.8,1556.7,0.1731887]
["bitfinex","ETHUSD",1674218744644,0.24754042,1556.8,1556.7,0.8856887]
["bitfinex","ETHUSD",1674218746415,6.42308,1556.9,1556.7,0.8856887]
["bitfinex","ETHUSD",1674218746608,6.59196569,1557.0,1556.7,0.8856887]
["bitfinex","ETHUSD",1674218746820,0.16936569,1557.0,1556.8,1.479]
["bitfinex","ETHUSD",1674218747161,0.16936569,1557.0,1556.9,1.0079]
["bitfinex","ETHUSD",1674218748688,1.88481454,1557.6,1557.2,1.1895242]
["bitfinex","ETHUSD",1674218748898,0.88882539,1557.7,1557.5,3.29174759]
["bitfinex","ETHUSD",1674218748899,0.21703749,1557.7,1557.5,3.29174759]
["bitfinex","ETHUSD",1674218749109,0.21703749,1557.7,1557.6,32.08565384]
["bitfinex","ETHUSD",1674218749358,0.21703749,1557.7,1557.6,22.37377625]
["bitfinex","ETHUSD",1674218749574,0.16703749,1557.7,1557.6,22.37377625]
["bitfinex","ETHUSD",1674218749928,0.16703749,1557.7,1557.6,25.35177625]
["bitfinex","ETHUSD",1674218750201,0.20973216,1557.8,1557.6,25.35177625]
["bitfinex","ETHUSD",1674218750202,0.12676965,1557.8,1557.6,25.35177625]
["bitfinex","ETHUSD",1674218750426,0.12676965,1557.8,1557.7,1.481]
["bitfinex","ETHUSD",1674218750604,0.12676965,1557.8,1557.7,14.43382625]
["bitfinex","ETHUSD",1674218751819,0.12676965,1557.8,1557.7,29.66861533]
["bitfinex","ETHUSD",1674218751933,0.12676965,1557.8,1557.7,26.14686774]
["bitfinex","ETHUSD",1674218752143,0.12676965,1557.8,1557.7,16.43442625]
["bitfinex","ETHUSD",1674218752423,0.37676965,1557.8,1557.7,16.43442625]
["bitfinex","ETHUSD",1674218752560,0.37676965,1557.8,1557.7,15.95282625]
["bitfinex","ETHUSD",1674218753241,0.37676965,1557.8,1557.7,15.97984532]
["bitfinex","ETHUSD",1674218753871,0.37676965,1557.8,1557.7,17.46084532]
["bitfinex","ETHUSD",1674218754874,0.37676965,1557.8,1557.7,3.11338625]
["bitfinex","ETHUSD",1674218755140,0.37676965,1557.8,1557.6,0.11338625]
["bitfinex","ETHUSD",1674218756871,3.66851724,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1674218757102,3.66851724,1557.8,1557.4,3.02702427]
["bitfinex","ETHUSD",1674218757553,0.37676965,1557.8,1557.5,0.03948887]
["bitfinex","ETHUSD",1674218757980,0.37676965,1557.8,1557.5,9.75177646]
["bitfinex","ETHUSD",1674218758188,0.37676965,1557.8,1557.7,8.16346406]
["bitfinex","ETHUSD",1674218758335,0.37676965,1557.8,1557.7,8.15072]
["bitfinex","ETHUSD",1674218759428,0.37676965,1557.8,1557.7,1.731]
["bitfinex","ETHUSD",1674218762396,0.37676965,1557.8,1557.7,8.15072]
["bitfinex","ETHUSD",1674218764909,0.37676965,1557.8,1557.6,6.41981]
["bitfinex","ETHUSD",1674218765080,0.37676965,1557.8,1557.5,6.44756255]
["bitfinex","ETHUSD",1674218765900,0.37676965,1557.8,1557.5,0.02702255]
["bitfinex","ETHUSD",1674218768146,0.37676965,1557.8,1557.5,14.35300255]
["bitfinex","ETHUSD",1674218769509,3.66851724,1557.8,1557.4,3.0]
["bitfinex","ETHUSD",1674218769738,1.0,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674218769962,1.0,1557.7,1557.2,15.5144642]
["bitfinex","ETHUSD",1674218770180,7.90144,1557.7,1557.2,18.5144642]
["bitfinex","ETHUSD",1674218770456,17.86302759,1557.7,1557.2,12.0929642]
["bitfinex","ETHUSD",1674218770716,17.38142759,1557.7,1557.2,10.6109642]
["bitfinex","ETHUSD",1674218770875,18.85842759,1557.7,1557.2,10.6109642]
["bitfinex","ETHUSD",1674218771243,22.48573031,1557.7,1557.2,10.6109642]
["bitfinex","ETHUSD",1674218771458,22.48573031,1557.7,1557.2,10.60826347]
["bitfinex","ETHUSD",1674218771615,1.0,1557.5,1557.2,4.18682347]
["bitfinex","ETHUSD",1674218771937,10.71238759,1557.5,1557.2,1.18682347]
["bitfinex","ETHUSD",1674218772297,17.13302759,1557.5,1557.2,1.18682347]
["bitfinex","ETHUSD",1674218772449,19.01819935,1557.5,1557.2,1.18682347]
["bitfinex","ETHUSD",1674218772664,19.01819935,1557.5,1557.2,1.13682347]
["bitfinex","ETHUSD",1674218773105,18.01819935,1557.5,1557.2,1.13682347]
["bitfinex","ETHUSD",1674218774239,6.42064,1557.5,1557.2,1.13682347]
["bitfinex","ETHUSD",1674218774492,8.87093,1557.6,1557.2,1.13682347]
["bitfinex","ETHUSD",1674218774493,7.15193,1557.6,1557.2,1.13682347]
["bitfinex","ETHUSD",1674218774702,10.44367759,1557.6,1557.2,1.13682347]
["bitfinex","ETHUSD",1674218775034,10.44367759,1557.6,1557.1,7.90078]
["bitfinex","ETHUSD",1674218775388,10.44367759,1557.6,1557.2,1.0]
["bitfinex","ETHUSD",1674218775919,10.44367759,1557.6,1557.1,14.3229]
["bitfinex","ETHUSD",1674218776381,10.44367759,1557.6,1557.2,6.42168]
["bitfinex","ETHUSD",1674218777651,0.7316,1557.6,1557.2,15.35948775]
["bitfinex","ETHUSD",1674218777981,0.25,1557.6,1557.3,14.31736]
["bitfinex","ETHUSD",1674218778486,0.25,1557.6,1557.3,1.475]
["bitfinex","ETHUSD",1674218778698,0.25,1557.6,1557.2,14.35324775]
["bitfinex","ETHUSD",1674218780100,0.25,1557.6,1557.2,14.25324775]
["bitfinex","ETHUSD",1674218782849,0.25,1557.6,1557.2,7.93156775]
["bitfinex","ETHUSD",1674218783849,16.38214759,1557.6,1557.2,0.02702775]
["bitfinex","ETHUSD",1674218788219,16.86374759,1557.6,1557.2,0.02702775]
["bitfinex","ETHUSD",1674218788448,1.0,1557.5,1557.2,0.02702775]
["bitfinex","ETHUSD",1674218788738,7.42063,1557.5,1557.2,0.02702775]
["bitfinex","ETHUSD",1674218789053,6.42063,1557.5,1557.2,0.02702775]
["bitfinex","ETHUSD",1674218790504,16.86374759,1557.6,1557.2,0.02702775]
["bitfinex","ETHUSD",1674218790712,19.51954235,1557.6,1557.5,0.66912598]
["bitfinex","ETHUSD",1674218791830,13.09927235,1557.6,1557.5,0.66912598]
["bitfinex","ETHUSD",1674218792080,10.44347759,1557.6,1557.5,0.66912598]
["bitfinex","ETHUSD",1674218793781,7.15173,1557.6,1557.5,0.66912598]
["bitfinex","ETHUSD",1674218793938,6.67013,1557.6,1557.5,0.66912598]
["bitfinex","ETHUSD",1674218794398,0.25,1557.6,1557.5,0.66912598]
["bitfinex","ETHUSD",1674218794587,10.51366965,1557.8,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218795404,0.12676965,1557.8,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218798471,0.12676965,1557.8,1557.6,8.84840317]
["bitfinex","ETHUSD",1674218798704,0.12676965,1557.8,1557.7,1.48538206]
["bitfinex","ETHUSD",1674218798916,0.12676965,1557.8,1557.7,7.90510206]
["bitfinex","ETHUSD",1674218800456,0.12676965,1557.8,1557.7,14.32482206]
["bitfinex","ETHUSD",1674218801456,0.12676965,1557.8,1557.7,17.32482206]
["bitfinex","ETHUSD",1674218809770,0.12676965,1557.8,1557.7,20.61656965]
["bitfinex","ETHUSD",1674218810352,0.19265284,1558.0,1557.8,0.2535393]
["bitfinex","ETHUSD",1674218810569,0.19265284,1558.0,1557.9,1.481]
["bitfinex","ETHUSD",1674218810802,0.19265284,1558.0,1557.9,20.73767]
["bitfinex","ETHUSD",1674218811658,0.19265284,1558.0,1557.9,20.7459452]
["bitfinex","ETHUSD",1674218813842,0.19265284,1558.0,1557.9,14.3270552]
["bitfinex","ETHUSD",1674218814087,0.19265284,1558.0,1557.9,7.9081652]
["bitfinex","ETHUSD",1674218814088,0.04265284,1558.0,1557.9,7.9081652]
["bitfinex","ETHUSD",1674218814670,0.04265284,1558.0,1557.9,7.89989]
["bitfinex","ETHUSD",1674218814889,0.04265284,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1674218815086,0.04265284,1558.0,1557.8,12.6726793]
["bitfinex","ETHUSD",1674218816143,0.04265284,1558.0,1557.8,19.0919793]
["bitfinex","ETHUSD",1674218818028,0.04265284,1558.0,1557.8,19.1419793]
["bitfinex","ETHUSD",1674218819821,1e-08,1558.0,1557.8,20.6269793]
["bitfinex","ETHUSD",1674218820446,0.21703749,1558.1,1557.8,14.2116793]
["bitfinex","ETHUSD",1674218820657,0.21703749,1558.1,1557.9,6.42696866]
["bitfinex","ETHUSD",1674218821126,0.21703749,1558.1,1557.9,0.00817866]
["bitfinex","ETHUSD",1674218822757,0.21703749,1558.1,1557.9,6.42698866]
["bitfinex","ETHUSD",1674218824338,0.21703749,1558.1,1557.9,0.00817866]
["bitfinex","ETHUSD",1674218824921,0.21703749,1558.1,1557.8,19.1417593]
["bitfinex","ETHUSD",1674218824922,0.21703749,1558.1,1557.8,19.14994241]
["bitfinex","ETHUSD",1674218825724,0.21703749,1558.1,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218826539,0.16703749,1558.1,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218828684,0.16703749,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218831537,6.58510749,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218835785,16.29492508,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218835998,20.83358259,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218836204,21.54508259,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218836410,23.11192192,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218836684,24.63492192,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218836994,25.56476445,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218837204,24.55708259,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218837443,25.56476445,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218840182,25.90103445,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218840491,26.90988153,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218841720,25.90103445,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218842146,27.39003445,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218842390,27.46129555,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218842556,27.39003445,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218842985,27.47461917,1558.1,1558.0,0.00831314]
["bitfinex","ETHUSD",1674218843613,27.47461917,1558.1,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218843821,9.24840861,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218844060,22.19948862,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218844602,21.19078952,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218846139,16.2428276,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218846354,16.12870759,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218847288,17.61070759,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218847750,17.84070759,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218848223,16.35870759,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218848816,18.75395901,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218849190,21.72615811,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218849386,28.22615811,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218849590,24.72615811,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218849913,28.88309054,1558.0,1557.9,0.88431872]
["bitfinex","ETHUSD",1674218850070,1.0,1557.9,1557.8,0.3035393]
["bitfinex","ETHUSD",1674218850437,27.37328239,1557.9,1557.8,0.3035393]
["bitfinex","ETHUSD",1674218851287,35.39221482,1557.9,1557.8,0.3035393]
["bitfinex","ETHUSD",1674218851425,46.37371482,1557.9,1557.8,0.3035393]
["bitfinex","ETHUSD",1674218851639,51.21766668,1557.9,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218851895,31.45962759,1557.7,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218852092,34.45962759,1557.7,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218852378,34.68962759,1557.7,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218853957,32.20062759,1557.7,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218854286,26.4312675,1557.7,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218854496,22.55090759,1557.7,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218855275,6.41946,1557.8,1557.6,0.93931317]
["bitfinex","ETHUSD",1674218855439,6.41946,1557.8,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218855440,9.71120759,1557.8,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218856433,32.39045,1557.9,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218856434,16.89034,1557.9,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218856952,6.41904,1557.9,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218859067,0.973,1558.0,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218859231,0.973,1558.0,1557.7,2.14802158]
["bitfinex","ETHUSD",1674218859433,0.973,1558.0,1557.7,3.14802158]
["bitfinex","ETHUSD",1674218859672,0.973,1558.0,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218861009,4.26474759,1558.0,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218861346,17.10180759,1558.0,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218861729,18.58380759,1558.0,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218862078,4.77774759,1557.9,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218862447,17.84552759,1557.9,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218863037,21.12492959,1557.9,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218863357,21.78186202,1557.9,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218864099,20.29586202,1557.9,1557.8,0.00803463]
["bitfinex","ETHUSD",1674218864728,20.29586202,1557.9,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218864729,19.63892959,1557.9,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218864954,13.0686,1557.8,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218865634,6.4193,1557.8,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218866756,6.41889,1557.9,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218867498,0.973,1558.0,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218869775,1.973,1558.0,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218869980,18.10176759,1558.0,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218872309,17.10176759,1558.0,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218872438,19.22432857,1558.0,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218875626,3.29174759,1557.9,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218875865,6.4193,1557.8,1557.7,0.66902158]
["bitfinex","ETHUSD",1674218876044,6.4193,1557.8,1557.7,0.66665028]
["bitfinex","ETHUSD",1674218877767,16.13034759,1557.8,1557.7,0.66665028]
["bitfinex","ETHUSD",1674218878124,18.38530035,1557.8,1557.7,0.66665028]
["bitfinex","ETHUSD",1674218879178,18.61530035,1557.8,1557.7,0.66665028]
["bitfinex","ETHUSD",1674218879421,18.61530035,1557.8,1557.7,0.61665028]
["bitfinex","ETHUSD",1674218880353,20.58590035,1557.8,1557.7,0.61665028]
["bitfinex","ETHUSD",1674218880588,21.59432542,1557.8,1557.7,0.61665028]
["bitfinex","ETHUSD",1674218880755,20.58590035,1557.8,1557.7,0.61665028]
["bitfinex","ETHUSD",1674218880972,21.59432542,1557.8,1557.7,0.61665028]
["bitfinex","ETHUSD",1674218881606,19.26063,1557.6,1557.3,9.3349]
["bitfinex","ETHUSD",1674218881861,19.26063,1557.6,1557.2,7.92332889]
["bitfinex","ETHUSD",1674218881862,9.71238759,1557.5,1557.2,7.92332889]
["bitfinex","ETHUSD",1674218882017,16.13332759,1557.5,1557.2,0.03392889]
["bitfinex","ETHUSD",1674218882232,18.53758135,1557.5,1557.2,0.03392889]
["bitfinex","ETHUSD",1674218882443,18.78758135,1557.5,1557.2,0.03392889]
["bitfinex","ETHUSD",1674218882666,18.78758135,1557.5,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218884433,7.42095,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218884904,6.42095,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218885112,8.94180314,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218885271,6.42095,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218886451,7.42095,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218886679,6.42095,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218887591,17.13364759,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218888072,17.36364759,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218888382,20.55807035,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218888699,29.97137035,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218889296,31.92807035,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218890070,31.44637035,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218891268,30.44637035,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218891637,30.46037035,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218892013,30.94207035,1557.4,1557.3,0.01530594]
["bitfinex","ETHUSD",1674218892906,1.0,1557.3,1557.2,0.03392889]
["bitfinex","ETHUSD",1674218893117,22.42539463,1557.3,1557.2,0.03392889]
["bitfinex","ETHUSD",1674218893703,23.08232706,1557.3,1557.2,0.03392889]
["bitfinex","ETHUSD",1674218895636,22.42539463,1557.3,1557.2,0.03392889]
["bitfinex","ETHUSD",1674218898344,39.42539463,1557.3,1557.2,2.889e-05]
["bitfinex","ETHUSD",1674218898557,1.0,1557.2,1557.1,0.03392889]
["bitfinex","ETHUSD",1674218898748,26.31247594,1557.2,1557.1,0.03392889]
["bitfinex","ETHUSD",1674218899205,31.28847594,1557.2,1557.1,0.03392889]
["bitfinex","ETHUSD",1674218899527,1.0,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218899743,23.66300732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218899888,26.66300732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218900526,26.91300732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218901202,36.95230732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218901777,35.95230732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218902199,34.46330732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218902947,35.95230732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218904733,32.95230732,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218905340,31.46330732,1557.1,1557.0,0.89492515]
["bitfinex","ETHUSD",1674218905518,16.61612759,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218905718,16.65005648,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218906587,16.61612759,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218906934,16.65005648,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218908165,21.03945207,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218911445,22.52445207,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218916350,21.03945207,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218916775,21.00552318,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218917035,16.61612759,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218918988,16.65005648,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218919161,16.61612759,1557.1,1557.0,0.03492515]
["bitfinex","ETHUSD",1674218919595,16.61612759,1557.1,1557.0,0.04294]
["bitfinex","ETHUSD",1674218922207,16.61612759,1557.1,1557.0,0.04021833]
["bitfinex","ETHUSD",1674218922556,21.03878086,1557.1,1557.0,0.04021833]
["bitfinex","ETHUSD",1674218922768,21.0021303,1557.1,1557.0,0.04021833]
["bitfinex","ETHUSD",1674218924079,21.03878086,1557.1,1557.0,0.04021833]
["bitfinex","ETHUSD",1674218925655,21.0021303,1557.1,1557.0,0.04021833]
["bitfinex","ETHUSD",1674218925963,16.38612759,1557.1,1557.0,0.04021833]
["bitfinex","ETHUSD",1674218926110,16.38612759,1557.1,1557.0,0.90021833]
["bitfinex","ETHUSD",1674218926322,16.38612759,1557.1,1557.0,0.04021833]
["bitfinex","ETHUSD",1674218927617,16.38612759,1557.1,1557.0,0.04284604]
["bitfinex","ETHUSD",1674218932575,16.61612759,1557.1,1557.0,0.04284604]
["bitfinex","ETHUSD",1674218932994,26.34412759,1557.1,1557.0,0.04284604]
["bitfinex","ETHUSD",1674218933205,31.06075229,1557.1,1557.0,0.04284604]
["bitfinex","ETHUSD",1674218940931,19.69193759,1557.1,1557.0,0.91384604]
["bitfinex","ETHUSD",1674218941147,9.29470786,1557.1,1557.0,2.40284604]
["bitfinex","ETHUSD",1674218941946,6.67219,1557.1,1557.0,2.40284604]
["bitfinex","ETHUSD",1674218943222,6.67219,1557.1,1557.0,1.53184604]
["bitfinex","ETHUSD",1674218947096,6.67219,1557.1,1557.0,1.48184604]
["bitfinex","ETHUSD",1674218949298,0.25,1557.1,1557.0,1.48184604]
["bitfinex","ETHUSD",1674218954889,0.25,1557.1,1556.9,0.04161312]
["bitfinex","ETHUSD",1674218957510,0.25,1557.1,1556.9,1.53061312]
["bitfinex","ETHUSD",1674218960173,0.25,1557.1,1557.0,1.483]
["bitfinex","ETHUSD",1674218961236,0.25,1557.1,1557.0,2.59831755]
["bitfinex","ETHUSD",1674218961404,0.25,1557.1,1557.0,2.59832531]
["bitfinex","ETHUSD",1674218961843,16.31955,1557.3,1557.0,2.59832537]
["bitfinex","ETHUSD",1674218962035,19.61129759,1557.3,1557.1,1.489]
["bitfinex","ETHUSD",1674218964237,6.42165,1557.3,1557.1,1.489]
["bitfinex","ETHUSD",1674218964410,6.42127,1557.4,1557.2,1.485]
["bitfinex","ETHUSD",1674218965251,6.42127,1557.4,1557.1,1.483]
["bitfinex","ETHUSD",1674218967393,6.90297,1557.4,1557.1,1.483]
["bitfinex","ETHUSD",1674218967548,6.42127,1557.4,1557.1,1.483]
["bitfinex","ETHUSD",1674218967973,0.4816,1557.5,1557.3,2.959]
["bitfinex","ETHUSD",1674218968175,16.1667,1557.7,1557.4,1.489]
["bitfinex","ETHUSD",1674218968438,18.97684759,1557.7,1557.6,1.479]
["bitfinex","ETHUSD",1674218968661,9.71164759,1557.7,1557.6,1.479]
["bitfinex","ETHUSD",1674218969229,17.12132,1557.8,1557.6,1.479]
["bitfinex","ETHUSD",1674218969494,19.93146759,1557.8,1557.6,1.479]
["bitfinex","ETHUSD",1674218969865,9.71136759,1557.8,1557.6,1.479]
["bitfinex","ETHUSD",1674218970285,6.41962,1557.8,1557.7,1.475]
["bitfinex","ETHUSD",1674218971704,0.17344528,1557.9,1557.7,1.475]
["bitfinex","ETHUSD",1674218971858,0.17344528,1557.9,1557.8,1.485]
["bitfinex","ETHUSD",1674218972536,0.17344528,1557.9,1557.8,1.51201762]
["bitfinex","ETHUSD",1674218973137,0.17344528,1557.9,1557.8,7.93131762]
["bitfinex","ETHUSD",1674218973568,0.17344528,1557.9,1557.8,10.93131762]
["bitfinex","ETHUSD",1674218974707,0.17344528,1557.9,1557.8,10.88131762]
["bitfinex","ETHUSD",1674218975684,0.17344528,1557.9,1557.8,10.89203924]
["bitfinex","ETHUSD",1674218977870,0.17344528,1557.9,1557.8,3.01072162]
["bitfinex","ETHUSD",1674218978198,0.17344528,1557.9,1557.8,0.01072162]
["bitfinex","ETHUSD",1674218978415,0.83264481,1557.9,1557.8,0.01072162]
["bitfinex","ETHUSD",1674218978830,0.83264481,1557.9,1557.6,6.00811016]
["bitfinex","ETHUSD",1674218979161,0.17344528,1557.9,1557.6,6.00811016]
["bitfinex","ETHUSD",1674218979320,6.59233528,1557.9,1557.6,6.00811016]
["bitfinex","ETHUSD",1674218979996,6.59233528,1557.9,1557.6,0.00811016]
["bitfinex","ETHUSD",1674218981687,6.59233528,1557.9,1557.6,1.51028088]
["bitfinex","ETHUSD",1674218983343,6.59233528,1557.9,1557.7,1.489]
["bitfinex","ETHUSD",1674218983779,6.59233528,1557.9,1557.7,1.49714129]
["bitfinex","ETHUSD",1674218985197,6.59233528,1557.9,1557.7,0.00814129]
["bitfinex","ETHUSD",1674218985826,6.59233528,1557.9,1557.6,1.50217072]
["bitfinex","ETHUSD",1674218986872,0.17344528,1557.9,1557.7,1.49314129]
["bitfinex","ETHUSD",1674218989232,0.17344528,1557.9,1557.7,0.00814129]
["bitfinex","ETHUSD",1674218989755,0.17344528,1557.9,1557.6,1.52073658]
["bitfinex","ETHUSD",1674218990594,6.59241528,1557.9,1557.6,1.52073658]
["bitfinex","ETHUSD",1674218992015,6.59241528,1557.9,1557.7,0.38861705]
["bitfinex","ETHUSD",1674218992720,6.59241528,1557.9,1557.8,0.00853474]
["bitfinex","ETHUSD",1674218995114,6.59241528,1557.9,1557.8,0.00497941]
["bitfinex","ETHUSD",1674218995695,6.59241528,1557.9,1557.8,0.00809032]
["bitfinex","ETHUSD",1674218996434,16.30313287,1557.9,1557.8,0.00809032]
["bitfinex","ETHUSD",1674218996650,20.04087716,1557.9,1557.8,0.00809032]
["bitfinex","ETHUSD",1674218997016,19.55937716,1557.9,1557.8,0.00809032]
["bitfinex","ETHUSD",1674218997230,19.78937716,1557.9,1557.8,0.00809032]
["bitfinex","ETHUSD",1674218997808,19.78937716,1557.9,1557.7,0.38861705]
["bitfinex","ETHUSD",1674218997961,16.61194759,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674218998171,19.28100831,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674218998385,29.33690831,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674218998652,31.04190831,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674218999644,29.08530831,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219000063,28.85530831,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219003391,10.0559,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219003603,6.59241528,1557.9,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219004198,13.01160528,1557.9,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219005727,13.49310528,1557.9,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219006246,13.01160528,1557.9,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219007140,20.2973474,1557.9,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219007353,6.9009,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219007790,6.4193,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219008084,16.13034759,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219008539,25.36944759,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219008773,29.16168333,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219016497,25.36944759,1557.8,1557.7,0.38861705]
["bitfinex","ETHUSD",1674219017379,25.36944759,1557.8,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219017570,16.13034759,1557.8,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219018183,6.4193,1557.8,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219018405,5.75035116,1557.8,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219018615,6.59241528,1557.9,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219019249,6.59241528,1557.9,1557.7,1.86679799]
["bitfinex","ETHUSD",1674219019250,0.17344528,1557.9,1557.7,1.86679799]
["bitfinex","ETHUSD",1674219019457,0.17344528,1557.9,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219020267,6.59238528,1557.9,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219025208,0.17344528,1557.9,1557.7,0.38479799]
["bitfinex","ETHUSD",1674219025372,0.17344528,1557.9,1557.8,1.475]
["bitfinex","ETHUSD",1674219028671,0.25,1558.0,1557.8,1.475]
["bitfinex","ETHUSD",1674219028880,0.25,1558.0,1557.9,1.489]
["bitfinex","ETHUSD",1674219030958,0.25,1558.0,1557.8,6.41913]
["bitfinex","ETHUSD",1674219030959,0.25,1558.0,1557.8,1.485]
["bitfinex","ETHUSD",1674219031144,0.25,1558.0,1557.7,15.65769799]
["bitfinex","ETHUSD",1674219031358,0.25,1558.0,1557.7,6.38479799]
["bitfinex","ETHUSD",1674219031778,0.25,1558.0,1557.7,7.86379799]
["bitfinex","ETHUSD",1674219032866,0.25,1558.0,1557.8,1.489]
["bitfinex","ETHUSD",1674219033811,0.25,1558.0,1557.9,1.475]
["bitfinex","ETHUSD",1674219038382,0.25,1558.0,1557.8,1.482]
["bitfinex","ETHUSD",1674219038831,0.25,1558.0,1557.7,22.10350799]
["bitfinex","ETHUSD",1674219039148,0.25,1558.0,1557.7,6.38479799]
["bitfinex","ETHUSD",1674219041352,6.6685,1558.0,1557.7,6.38479799]
["bitfinex","ETHUSD",1674219044960,6.6685,1558.0,1557.7,7.87379799]
["bitfinex","ETHUSD",1674219045598,0.25,1558.0,1557.7,7.87379799]
["bitfinex","ETHUSD",1674219046658,0.25,1558.0,1557.8,1.489]
["bitfinex","ETHUSD",1674219048809,0.16703749,1558.1,1557.8,2.489]
["bitfinex","ETHUSD",1674219048968,0.16703749,1558.1,1557.9,1.485]
["bitfinex","ETHUSD",1674219050036,0.16703749,1558.1,1558.0,1.489]
["bitfinex","ETHUSD",1674219054165,6.58510749,1558.1,1557.8,1.483]
["bitfinex","ETHUSD",1674219057214,13.00317749,1558.1,1557.7,15.70840299]
["bitfinex","ETHUSD",1674219057440,15.89863224,1558.1,1557.7,15.70840299]
["bitfinex","ETHUSD",1674219057651,15.89863224,1558.1,1557.7,7.95300299]
["bitfinex","ETHUSD",1674219060158,13.00317749,1558.1,1557.7,7.95300299]
["bitfinex","ETHUSD",1674219060594,6.58510749,1558.1,1557.7,7.95300299]
["bitfinex","ETHUSD",1674219060804,6.58510749,1558.1,1557.7,9.62522514]
["bitfinex","ETHUSD",1674219062961,6.58510749,1558.1,1557.7,7.95300299]
["bitfinex","ETHUSD",1674219063175,6.58510749,1558.1,1557.8,1.481]
["bitfinex","ETHUSD",1674219063811,6.58510749,1558.1,1557.8,2.481]
["bitfinex","ETHUSD",1674219064240,0.11703749,1558.1,1557.8,2.481]
["bitfinex","ETHUSD",1674219064463,0.11703749,1558.1,1557.9,2.60363902]
["bitfinex","ETHUSD",1674219064464,1e-08,1558.1,1557.9,2.60363902]
["bitfinex","ETHUSD",1674219064683,1e-08,1558.1,1558.0,1.481]
["bitfinex","ETHUSD",1674219064871,1e-08,1558.1,1558.0,4.481]
["bitfinex","ETHUSD",1674219065397,1e-08,1558.1,1558.0,5.59556935]
["bitfinex","ETHUSD",1674219065752,1e-08,1558.1,1558.0,4.481]
["bitfinex","ETHUSD",1674219066323,1e-08,1558.1,1558.0,18.43252132]
["bitfinex","ETHUSD",1674219067551,1.03355411,1558.3,1558.0,18.43252132]
["bitfinex","ETHUSD",1674219067850,1.03355411,1558.3,1558.2,9.38066]
["bitfinex","ETHUSD",1674219068072,1.03355411,1558.3,1558.2,13.49522132]
["bitfinex","ETHUSD",1674219068212,1.03355411,1558.3,1558.2,7.11456132]
["bitfinex","ETHUSD",1674219068421,1.03355411,1558.3,1558.2,6.0]
["bitfinex","ETHUSD",1674219068706,1.03355411,1558.3,1558.2,12.41766]
["bitfinex","ETHUSD",1674219068875,0.18173929,1558.4,1558.3,1.74064619]
["bitfinex","ETHUSD",1674219069064,0.18173929,1558.4,1558.3,1.731]
["bitfinex","ETHUSD",1674219069595,0.18173929,1558.4,1558.3,0.86]
["bitfinex","ETHUSD",1674219069966,0.18173929,1558.4,1558.2,6.0]
["bitfinex","ETHUSD",1674219070120,0.08173929,1558.4,1558.2,6.0]
["bitfinex","ETHUSD",1674219072908,4.77674759,1558.3,1558.2,3.0]
["bitfinex","ETHUSD",1674219073072,17.61122759,1558.3,1558.1,0.002]
["bitfinex","ETHUSD",1674219073289,24.18082,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219073713,22.69582,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219073955,26.08520076,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219075267,36.35510076,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219075478,32.96572,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219078232,36.48746759,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219080384,32.96572,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219082227,26.54806,1558.2,1558.1,0.862]
["bitfinex","ETHUSD",1674219082583,16.27816,1558.2,1558.1,0.862]
["bitfinex","ETHUSD",1674219082896,9.8605,1558.2,1558.1,0.862]
["bitfinex","ETHUSD",1674219083844,6.41724,1558.3,1558.1,0.862]
["bitfinex","ETHUSD",1674219084419,26.64116929,1558.4,1558.1,0.862]
["bitfinex","ETHUSD",1674219084633,26.15976929,1558.4,1558.1,0.862]
["bitfinex","ETHUSD",1674219088048,26.15976929,1558.4,1558.1,0.002]
["bitfinex","ETHUSD",1674219088209,1.4814,1558.3,1558.1,0.002]
["bitfinex","ETHUSD",1674219088425,7.89879,1558.3,1558.1,0.002]
["bitfinex","ETHUSD",1674219088646,7.41739,1558.3,1558.1,0.002]
["bitfinex","ETHUSD",1674219089093,17.95001331,1558.3,1558.1,0.002]
["bitfinex","ETHUSD",1674219089687,1.474,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1674219089939,7.89166,1558.2,1557.7,22.39231043]
["bitfinex","ETHUSD",1674219090107,1.484,1558.1,1557.7,5.13603043]
["bitfinex","ETHUSD",1674219090480,1.484,1558.1,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219090481,6.41856,1558.0,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219090832,12.83712,1558.0,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219091417,17.61786759,1558.0,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219091980,7.41914,1557.9,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219092457,6.41914,1557.9,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219093246,6.41577508,1557.9,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219097306,12.83491508,1557.9,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219098668,1.0,1557.8,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219098891,16.12666267,1557.9,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219099211,17.60534759,1557.8,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219099357,20.97854862,1557.8,1557.7,0.46400299]
["bitfinex","ETHUSD",1674219099779,20.97854862,1557.8,1557.7,0.47050026]
["bitfinex","ETHUSD",1674219100161,29.31504862,1557.8,1557.7,0.47050026]
["bitfinex","ETHUSD",1674219101784,29.54504862,1557.8,1557.7,0.47050026]
["bitfinex","ETHUSD",1674219102438,31.03404862,1557.8,1557.7,0.47050026]
["bitfinex","ETHUSD",1674219102670,21.22254862,1557.8,1557.7,0.47050026]
["bitfinex","ETHUSD",1674219103637,21.70414862,1557.8,1557.7,0.47050026]
["bitfinex","ETHUSD",1674219103844,21.80928263,1557.8,1557.7,0.47050026]
["bitfinex","ETHUSD",1674219104424,21.80928263,1557.8,1557.7,2.6e-07]
["bitfinex","ETHUSD",1674219105007,21.80928263,1557.8,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219105174,1.486,1557.6,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219105385,21.88432273,1557.5,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219110880,1.0,1557.4,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219111212,12.8419,1557.4,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219113363,19.51680186,1557.4,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219115542,16.13364759,1557.4,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219115750,12.8419,1557.4,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219115965,23.29872,1557.5,1557.3,0.90823919]
["bitfinex","ETHUSD",1674219116148,12.84132,1557.5,1557.3,0.90823919]
["bitfinex","ETHUSD",1674219116569,12.84132,1557.5,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219118907,11.65191847,1557.5,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219123086,25.70118,1557.6,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219125715,19.2808,1557.6,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219126338,9.1251,1557.6,1557.3,0.04823919]
["bitfinex","ETHUSD",1674219126555,6.41964,1557.8,1557.4,1.475]
["bitfinex","ETHUSD",1674219126814,26.33291,1557.9,1557.5,1.479]
["bitfinex","ETHUSD",1674219127136,6.90003,1558.0,1557.6,1.477]
["bitfinex","ETHUSD",1674219127287,6.41825,1558.1,1557.7,1.489]
["bitfinex","ETHUSD",1674219127496,26.81278,1558.2,1557.8,1.483]
["bitfinex","ETHUSD",1674219128188,26.81278,1558.2,1557.8,2.483]
["bitfinex","ETHUSD",1674219128717,26.81278,1558.2,1557.9,0.00712315]
["bitfinex","ETHUSD",1674219128979,19.9137,1558.2,1557.9,0.00712315]
["bitfinex","ETHUSD",1674219129299,19.9137,1558.2,1557.9,1.48612315]
["bitfinex","ETHUSD",1674219129509,26.33137,1558.2,1557.9,1.48612315]
["bitfinex","ETHUSD",1674219130735,19.9137,1558.2,1557.9,1.48612315]
["bitfinex","ETHUSD",1674219132055,19.9137,1558.2,1557.9,2.48612315]
["bitfinex","ETHUSD",1674219132476,19.9137,1558.2,1557.9,1.48612315]
["bitfinex","ETHUSD",1674219132668,13.01133338,1558.3,1558.0,1.477]
["bitfinex","ETHUSD",1674219132669,0.17633338,1558.3,1558.0,1.477]
["bitfinex","ETHUSD",1674219133358,0.17633338,1558.3,1558.1,1.489]
["bitfinex","ETHUSD",1674219133720,0.17633338,1558.3,1558.1,1.49520113]
["bitfinex","ETHUSD",1674219135452,0.17633338,1558.3,1558.1,0.00620113]
["bitfinex","ETHUSD",1674219135610,6.59376338,1558.3,1558.1,0.00620113]
["bitfinex","ETHUSD",1674219136720,6.59376338,1558.3,1557.8,10.64179156]
["bitfinex","ETHUSD",1674219136868,6.59376338,1558.3,1557.8,14.33488156]
["bitfinex","ETHUSD",1674219137768,6.59376338,1558.3,1557.9,1.489]
["bitfinex","ETHUSD",1674219138658,0.17633338,1558.3,1558.1,1.479]
["bitfinex","ETHUSD",1674219140814,0.17633338,1558.3,1558.2,0.86794991]
["bitfinex","ETHUSD",1674219141347,0.17633338,1558.3,1558.2,0.86488415]
["bitfinex","ETHUSD",1674219141866,0.17633338,1558.3,1558.2,0.86769443]
["bitfinex","ETHUSD",1674219142881,0.17633338,1558.3,1558.2,2.35669443]
["bitfinex","ETHUSD",1674219143106,0.17633338,1558.3,1558.2,3.35669443]
["bitfinex","ETHUSD",1674219145356,0.08173929,1558.4,1558.2,2.35669443]
["bitfinex","ETHUSD",1674219145658,0.08173929,1558.4,1558.3,3.39633338]
["bitfinex","ETHUSD",1674219145827,0.08173929,1558.4,1558.3,3.43442569]
["bitfinex","ETHUSD",1674219146747,26.06064725,1558.7,1558.4,0.00874028]
["bitfinex","ETHUSD",1674219146957,26.01064725,1558.7,1558.4,1.481]
["bitfinex","ETHUSD",1674219147815,15.18754725,1558.7,1558.4,1.481]
["bitfinex","ETHUSD",1674219148026,9.3643,1558.7,1558.4,1.481]
["bitfinex","ETHUSD",1674219148900,6.61744819,1558.8,1558.6,15.91640625]
["bitfinex","ETHUSD",1674219148901,0.20193819,1558.8,1558.6,15.91640625]
["bitfinex","ETHUSD",1674219149120,0.20193819,1558.8,1558.7,2.964]
["bitfinex","ETHUSD",1674219149296,0.20193819,1558.8,1558.7,18.90858625]
["bitfinex","ETHUSD",1674219150118,0.20193819,1558.8,1558.7,17.41958625]
["bitfinex","ETHUSD",1674219150334,0.20193819,1558.8,1558.7,7.58838625]
["bitfinex","ETHUSD",1674219150593,0.20193819,1558.8,1558.7,3.11338625]
["bitfinex","ETHUSD",1674219150801,0.20193819,1558.8,1558.7,3.0]
["bitfinex","ETHUSD",1674219151423,0.20193819,1558.8,1558.6,4.483]
["bitfinex","ETHUSD",1674219151734,0.20193819,1558.8,1558.7,0.86]
["bitfinex","ETHUSD",1674219152749,0.20193819,1558.8,1558.7,0.92811807]
["bitfinex","ETHUSD",1674219152987,0.20193819,1558.8,1558.7,0.9167425]
["bitfinex","ETHUSD",1674219153382,2.07293819,1558.8,1558.7,0.0567425]
["bitfinex","ETHUSD",1674219153583,15.41543987,1558.8,1558.7,0.0567425]
["bitfinex","ETHUSD",1674219154227,18.70718746,1558.8,1558.7,0.0567425]
["bitfinex","ETHUSD",1674219154438,19.18848746,1558.8,1558.7,0.0567425]
["bitfinex","ETHUSD",1674219154880,18.70718746,1558.8,1558.7,0.0567425]
["bitfinex","ETHUSD",1674219155066,18.70718746,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219158869,14.54443987,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219159081,13.03231819,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219160121,6.61712819,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219161924,0.20193819,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219165436,1e-08,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219168895,14.31538001,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219169065,16.41024187,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219169853,19.70198946,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219170365,22.32922189,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219170736,25.32922189,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219170951,24.67228946,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219171697,23.18728946,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219172747,23.41728946,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219173954,6.41519001,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219175285,12.83038001,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219178540,16.1221276,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219178763,17.6061276,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219181272,18.0874276,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219181482,21.20099922,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219182958,19.71699922,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219183175,13.31168001,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219183527,12.83038001,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219184867,6.41519001,1558.8,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219186106,6.63323864,1558.9,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219186859,13.04828864,1558.9,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219187096,16.61309083,1558.9,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219187290,13.04828864,1558.9,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219191942,16.34003623,1558.9,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219195945,13.04828864,1558.9,1558.7,0.56558131]
["bitfinex","ETHUSD",1674219196853,0.20349331,1559.0,1558.8,2.489]
["bitfinex","ETHUSD",1674219197074,0.20349331,1559.0,1558.8,1.489]
["bitfinex","ETHUSD",1674219197820,0.20349331,1559.0,1558.9,1.73705796]
["bitfinex","ETHUSD",1674219203809,0.20349331,1559.0,1558.9,3.22605796]
["bitfinex","ETHUSD",1674219204310,0.20349331,1559.0,1558.9,9.64082796]
["bitfinex","ETHUSD",1674219205565,0.20349331,1559.0,1558.9,12.93257555]
["bitfinex","ETHUSD",1674219205831,0.20349331,1559.0,1558.9,19.37381408]
["bitfinex","ETHUSD",1674219205984,0.20349331,1559.0,1558.9,22.37381408]
["bitfinex","ETHUSD",1674219206199,0.20349331,1559.0,1558.9,12.66729649]
["bitfinex","ETHUSD",1674219207162,0.20349331,1559.0,1558.9,12.64082796]
["bitfinex","ETHUSD",1674219208561,0.20349331,1559.0,1558.9,6.22605796]
["bitfinex","ETHUSD",1674219210297,0.20349331,1559.0,1558.9,4.73705796]
["bitfinex","ETHUSD",1674219210927,0.20349331,1559.0,1558.9,6.22605796]
["bitfinex","ETHUSD",1674219212294,0.20349331,1559.0,1558.9,12.64082796]
["bitfinex","ETHUSD",1674219213869,0.20349331,1559.0,1558.9,22.05559796]
["bitfinex","ETHUSD",1674219214743,0.20349331,1559.0,1558.9,15.64082796]
["bitfinex","ETHUSD",1674219215374,0.20349331,1559.0,1558.9,9.22605796]
["bitfinex","ETHUSD",1674219216765,0.79210331,1559.1,1558.9,9.22605796]
["bitfinex","ETHUSD",1674219217070,0.79210331,1559.1,1558.9,22.05550796]
["bitfinex","ETHUSD",1674219218704,0.79210331,1559.1,1558.9,15.64073796]
["bitfinex","ETHUSD",1674219220846,0.79210331,1559.1,1558.9,9.22605796]
["bitfinex","ETHUSD",1674219221482,0.79210331,1559.1,1558.9,7.73705796]
["bitfinex","ETHUSD",1674219226134,0.12380868,1559.1,1558.9,7.73705796]
["bitfinex","ETHUSD",1674219226732,0.12380868,1559.1,1558.9,9.22605796]
["bitfinex","ETHUSD",1674219228387,0.12380868,1559.1,1558.9,15.64082796]
["bitfinex","ETHUSD",1674219229480,0.12380868,1559.1,1558.9,14.15182796]
["bitfinex","ETHUSD",1674219230187,0.12380868,1559.1,1558.9,15.63682796]
["bitfinex","ETHUSD",1674219231687,0.12380868,1559.1,1558.9,22.71615941]
["bitfinex","ETHUSD",1674219232158,0.12380868,1559.1,1559.0,1.11375262]
["bitfinex","ETHUSD",1674219232367,0.12380868,1559.1,1559.0,8.52811262]
["bitfinex","ETHUSD",1674219232528,0.12380868,1559.1,1559.0,7.52811262]
["bitfinex","ETHUSD",1674219232739,0.19520916,1559.2,1559.1,0.24761736]
["bitfinex","ETHUSD",1674219233031,0.19520916,1559.2,1559.1,19.41199574]
["bitfinex","ETHUSD",1674219233174,0.19520916,1559.2,1559.1,25.23580169]
["bitfinex","ETHUSD",1674219233388,0.19520916,1559.2,1559.1,1.47475623]
["bitfinex","ETHUSD",1674219233610,0.19520916,1559.2,1559.1,0.24761736]
["bitfinex","ETHUSD",1674219235102,6.60874916,1559.2,1559.1,0.24761736]
["bitfinex","ETHUSD",1674219236468,0.19520916,1559.2,1559.1,0.24761736]
["bitfinex","ETHUSD",1674219236839,5.42034681,1559.3,1559.1,0.25406243]
["bitfinex","ETHUSD",1674219239485,15.66978,1559.5,1559.1,0.25406243]
["bitfinex","ETHUSD",1674219239702,6.41275,1559.4,1559.1,0.25406243]
["bitfinex","ETHUSD",1674219244460,12.8255,1559.4,1559.1,0.25406243]
["bitfinex","ETHUSD",1674219245204,6.41275,1559.4,1559.1,0.25406243]
["bitfinex","ETHUSD",1674219246868,9.2572,1559.5,1559.1,3.51421699]
["bitfinex","ETHUSD",1674219247220,9.2572,1559.5,1559.2,9.00593926]
["bitfinex","ETHUSD",1674219247444,9.2572,1559.5,1559.2,7.89227]
["bitfinex","ETHUSD",1674219247598,10.3595631,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1674219247599,0.1895631,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1674219249005,0.1895631,1559.6,1559.5,1.73713443]
["bitfinex","ETHUSD",1674219249162,0.1895631,1559.6,1559.5,8.14944443]
["bitfinex","ETHUSD",1674219250426,0.1895631,1559.6,1559.5,1.73713443]
["bitfinex","ETHUSD",1674219250676,0.1895631,1559.6,1559.5,0.00613443]
["bitfinex","ETHUSD",1674219252375,8.0754631,1559.6,1559.5,0.00613443]
["bitfinex","ETHUSD",1674219252579,10.27429219,1559.6,1559.5,0.00613443]
["bitfinex","ETHUSD",1674219252735,10.27429219,1559.6,1559.1,0.25408399]
["bitfinex","ETHUSD",1674219252736,20.71409219,1559.6,1559.1,0.25408399]
["bitfinex","ETHUSD",1674219252946,2.485,1559.5,1559.1,0.25408399]
["bitfinex","ETHUSD",1674219253203,20.0,1559.3,1559.1,0.25408399]
["bitfinex","ETHUSD",1674219256427,20.0,1559.3,1559.1,6.66796399]
["bitfinex","ETHUSD",1674219256939,18.81200346,1559.3,1559.1,6.66796399]
["bitfinex","ETHUSD",1674219257896,18.81200346,1559.3,1559.2,0.51393936]
["bitfinex","ETHUSD",1674219258736,18.81200346,1559.3,1559.2,0.52072469]
["bitfinex","ETHUSD",1674219258950,18.81200346,1559.3,1559.2,0.86678533]
["bitfinex","ETHUSD",1674219259785,18.81200346,1559.3,1559.2,0.00678533]
["bitfinex","ETHUSD",1674219260784,18.81200346,1559.3,1559.1,0.24761736]
["bitfinex","ETHUSD",1674219261837,18.81200346,1559.3,1559.2,1.73778533]
["bitfinex","ETHUSD",1674219262885,18.81200346,1559.3,1559.2,0.86678533]
["bitfinex","ETHUSD",1674219263096,18.81200346,1559.3,1559.2,0.00678533]
["bitfinex","ETHUSD",1674219263251,18.81200346,1559.3,1559.2,0.86678533]
["bitfinex","ETHUSD",1674219264306,18.81200346,1559.3,1559.2,0.00678533]
["bitfinex","ETHUSD",1674219264522,29.22960881,1559.3,1559.2,0.00678533]
["bitfinex","ETHUSD",1674219264730,35.64273881,1559.3,1559.2,0.00678533]
["bitfinex","ETHUSD",1674219264972,35.64273881,1559.3,1559.1,0.24761736]
["bitfinex","ETHUSD",1674219264973,35.64273881,1559.3,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219266232,34.97448295,1559.3,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219266900,35.45558295,1559.3,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219267074,34.97448295,1559.3,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219267287,3.4974483,1559.2,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219267518,12.82708,1559.2,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219268335,24.5568776,1559.3,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219268546,18.1437476,1559.3,1559.1,0.25450194]
["bitfinex","ETHUSD",1674219268966,18.1437476,1559.3,1559.1,0.91798724]
["bitfinex","ETHUSD",1674219269194,18.1437476,1559.3,1559.2,1.11367545]
["bitfinex","ETHUSD",1674219269436,18.1437476,1559.3,1559.2,1.11367541]
["bitfinex","ETHUSD",1674219269955,18.1437476,1559.3,1559.2,1.98086546]
["bitfinex","ETHUSD",1674219270579,18.1437476,1559.3,1559.2,1.12086546]
["bitfinex","ETHUSD",1674219276883,16.95583321,1559.3,1559.2,1.12086546]
["bitfinex","ETHUSD",1674219278657,16.95583321,1559.3,1559.2,4.12086546]
["bitfinex","ETHUSD",1674219279091,16.95583321,1559.3,1559.2,12.01340546]
["bitfinex","ETHUSD",1674219279563,16.95583321,1559.3,1559.2,15.01340546]
["bitfinex","ETHUSD",1674219279778,16.95583321,1559.3,1559.2,15.67689076]
["bitfinex","ETHUSD",1674219279988,16.95583321,1559.3,1559.2,15.01340546]
["bitfinex","ETHUSD",1674219282211,16.95583321,1559.3,1559.2,15.67689076]
["bitfinex","ETHUSD",1674219282653,16.95583321,1559.3,1559.2,22.09043076]
["bitfinex","ETHUSD",1674219282896,16.95583321,1559.3,1559.2,23.76075306]
["bitfinex","ETHUSD",1674219283768,16.95583321,1559.3,1559.2,22.09043076]
["bitfinex","ETHUSD",1674219284972,16.95583321,1559.3,1559.2,21.42694546]
["bitfinex","ETHUSD",1674219285195,16.95583321,1559.3,1559.2,26.38805652]
["bitfinex","ETHUSD",1674219285555,0.1895631,1559.6,1559.2,33.16305652]
["bitfinex","ETHUSD",1674219285769,0.1895631,1559.6,1559.3,6.91537927]
["bitfinex","ETHUSD",1674219285993,16.95583321,1559.5,1559.4,13.93911541]
["bitfinex","ETHUSD",1674219286843,16.95583321,1559.5,1559.4,13.94803594]
["bitfinex","ETHUSD",1674219288115,16.95583321,1559.5,1559.4,19.11970631]
["bitfinex","ETHUSD",1674219288334,16.95583321,1559.5,1559.4,25.94379075]
["bitfinex","ETHUSD",1674219288921,0.1895631,1559.6,1559.4,25.94379075]
["bitfinex","ETHUSD",1674219289163,0.1895631,1559.6,1559.5,8.880423]
["bitfinex","ETHUSD",1674219289389,0.1895631,1559.6,1559.5,21.705043]
["bitfinex","ETHUSD",1674219289971,0.1895631,1559.6,1559.5,24.04883804]
["bitfinex","ETHUSD",1674219290262,0.1895631,1559.6,1559.5,23.3840759]
["bitfinex","ETHUSD",1674219290841,0.1895631,1559.6,1559.5,21.7139317]
["bitfinex","ETHUSD",1674219292841,0.1895631,1559.6,1559.5,15.8335087]
["bitfinex","ETHUSD",1674219293262,0.1895631,1559.6,1559.5,9.4211987]
["bitfinex","ETHUSD",1674219293855,0.1895631,1559.6,1559.5,3.0088887]
["bitfinex","ETHUSD",1674219295852,0.1895631,1559.6,1559.5,3.41990917]
["bitfinex","ETHUSD",1674219296904,17.157931,1559.7,1559.5,3.41990917]
["bitfinex","ETHUSD",1674219298271,17.157931,1559.7,1559.5,9.83216917]
["bitfinex","ETHUSD",1674219301763,17.157931,1559.7,1559.5,16.24447917]
["bitfinex","ETHUSD",1674219305345,17.157931,1559.7,1559.5,9.83216917]
["bitfinex","ETHUSD",1674219306170,16.4898481,1559.7,1559.5,9.83216917]
["bitfinex","ETHUSD",1674219307845,16.4898481,1559.7,1559.6,1.11336013]
["bitfinex","ETHUSD",1674219308069,16.4898481,1559.7,1559.6,15.42615363]
["bitfinex","ETHUSD",1674219308252,16.4898481,1559.7,1559.6,15.42614933]
["bitfinex","ETHUSD",1674219308906,16.4898481,1559.7,1559.6,15.43420077]
["bitfinex","ETHUSD",1674219309091,16.4898481,1559.7,1559.6,14.32085144]
["bitfinex","ETHUSD",1674219309302,16.4898481,1559.7,1559.6,18.00886604]
["bitfinex","ETHUSD",1674219310998,16.4898481,1559.7,1559.6,21.00886604]
["bitfinex","ETHUSD",1674219311539,16.4898481,1559.7,1559.6,24.00886604]
["bitfinex","ETHUSD",1674219315300,16.4898481,1559.7,1559.6,21.83046094]
["bitfinex","ETHUSD",1674219315464,16.4898481,1559.7,1559.6,6.40431845]
["bitfinex","ETHUSD",1674219316720,16.4898481,1559.7,1559.6,27.4489769]
["bitfinex","ETHUSD",1674219316721,12.33404461,1559.7,1559.6,27.4489769]
["bitfinex","ETHUSD",1674219316928,1.21119755,1559.8,1559.7,1.489]
["bitfinex","ETHUSD",1674219317177,0.21433683,1560.2,1559.8,3.43613946]
["bitfinex","ETHUSD",1674219317504,0.21433683,1560.2,1560.1,36.48226514]
["bitfinex","ETHUSD",1674219317730,0.21433683,1560.2,1560.1,35.52774625]
["bitfinex","ETHUSD",1674219317927,0.11433683,1560.2,1560.1,25.63465384]
["bitfinex","ETHUSD",1674219318094,0.01433683,1560.2,1560.1,26.97753138]
["bitfinex","ETHUSD",1674219318327,0.21433683,1560.4,1560.2,1.0]
["bitfinex","ETHUSD",1674219318518,1.0,1560.3,1560.1,0.46004149]
["bitfinex","ETHUSD",1674219318742,1.0,1560.3,1559.9,0.0060322]
["bitfinex","ETHUSD",1674219318743,2.489,1560.3,1559.9,0.0060322]
["bitfinex","ETHUSD",1674219318990,1.485,1560.1,1559.9,0.0060322]
["bitfinex","ETHUSD",1674219319343,1.475,1560.0,1559.9,0.0060322]
["bitfinex","ETHUSD",1674219319603,14.2955,1560.0,1559.9,0.0060322]
["bitfinex","ETHUSD",1674219321396,20.20308002,1560.0,1559.6,0.39626701]
["bitfinex","ETHUSD",1674219321634,1.0,1559.6,1559.2,0.70766717]
["bitfinex","ETHUSD",1674219321804,1.484,1559.6,1559.3,1.11346038]
["bitfinex","ETHUSD",1674219322868,7.89765,1559.7,1559.2,0.70766717]
["bitfinex","ETHUSD",1674219323032,9.3098,1559.6,1559.3,1.11349201]
["bitfinex","ETHUSD",1674219323238,9.228039,1559.7,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219323591,9.3098,1559.6,1559.2,0.70766717]
["bitfinex","ETHUSD",1674219323797,9.3098,1559.6,1559.3,1.11350261]
["bitfinex","ETHUSD",1674219323993,11.1635839,1559.6,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219324190,11.1635839,1559.6,1559.2,1.82117364]
["bitfinex","ETHUSD",1674219324403,12.6525839,1559.6,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219324853,12.6525839,1559.6,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219325571,2.26525839,1559.5,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219325738,1.26525839,1559.5,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219326683,23.8613839,1559.6,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219326846,22.3723839,1559.6,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219327703,21.8913839,1559.6,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219328439,1.0,1559.5,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219328649,21.8913839,1559.6,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219328994,1.0,1559.5,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219329369,21.8913839,1559.6,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219329633,1.0,1559.5,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219330095,21.8913839,1559.6,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219330312,1.0,1559.4,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219331115,4.67313839,1559.5,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219331836,7.96488598,1559.5,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219332054,1.489,1559.4,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219332415,2.489,1559.4,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219332682,2.3859886,1559.4,1559.3,0.00667746]
["bitfinex","ETHUSD",1674219333043,2.3859886,1559.4,1559.3,0.60967518]
["bitfinex","ETHUSD",1674219333689,7.64783619,1559.4,1559.3,0.60967518]
["bitfinex","ETHUSD",1674219333905,7.16673619,1559.4,1559.3,0.60967518]
["bitfinex","ETHUSD",1674219334360,8.16673619,1559.4,1559.3,0.60967518]
["bitfinex","ETHUSD",1674219335099,8.16673619,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219335416,11.01376862,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219335778,9.52476862,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219337141,8.86783619,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219338031,9.52476862,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219338711,11.01376862,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219338923,14.01376862,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219339283,13.35683619,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219341481,11.87783619,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219342181,11.07450394,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219342652,10.07450394,1559.4,1559.3,0.60299772]
["bitfinex","ETHUSD",1674219345403,4.97089686,1559.4,1559.3,7.01612772]
["bitfinex","ETHUSD",1674219345559,4.48979686,1559.4,1559.3,7.01612772]
["bitfinex","ETHUSD",1674219345764,1.19804927,1559.4,1559.3,7.01612772]
["bitfinex","ETHUSD",1674219345972,1.485,1559.5,1559.3,13.42925772]
["bitfinex","ETHUSD",1674219346186,4.10860945,1559.5,1559.3,13.42925772]
["bitfinex","ETHUSD",1674219348492,20.5186,1559.6,1559.3,13.42925772]
["bitfinex","ETHUSD",1674219348704,23.32934759,1559.6,1559.3,13.42925772]
["bitfinex","ETHUSD",1674219351083,10.7278,1559.6,1559.3,13.42925772]
["bitfinex","ETHUSD",1674219359872,1.489,1560.0,1559.4,1.11336055]
["bitfinex","ETHUSD",1674219360082,1.489,1560.0,1559.5,28.12892]
["bitfinex","ETHUSD",1674219360083,9.9977,1560.0,1559.5,28.12892]
["bitfinex","ETHUSD",1674219360291,9.9977,1560.0,1559.5,25.64792]
["bitfinex","ETHUSD",1674219360512,13.28944759,1560.0,1559.6,1.0]
["bitfinex","ETHUSD",1674219360729,13.28944759,1560.0,1559.7,19.2342]
["bitfinex","ETHUSD",1674219361393,9.9977,1560.0,1559.7,19.2342]
["bitfinex","ETHUSD",1674219362335,0.4808,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219362547,1.7106124,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1674219362548,0.2216124,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1674219362704,0.2216124,1560.3,1560.2,12.81886]
["bitfinex","ETHUSD",1674219364904,0.2216124,1560.3,1560.2,12.82512415]
["bitfinex","ETHUSD",1674219367338,0.2216124,1560.3,1560.2,19.23455415]
["bitfinex","ETHUSD",1674219369059,0.2216124,1560.3,1560.2,12.82512415]
["bitfinex","ETHUSD",1674219369735,0.21772639,1560.3,1560.2,12.82512415]
["bitfinex","ETHUSD",1674219370388,0.21772639,1560.3,1560.2,6.41569415]
["bitfinex","ETHUSD",1674219370799,1.08872639,1560.3,1560.2,0.00626415]
["bitfinex","ETHUSD",1674219371895,1.08872639,1560.3,1560.1,14.0064952]
["bitfinex","ETHUSD",1674219373141,0.21772639,1560.3,1560.1,14.0064952]
["bitfinex","ETHUSD",1674219374216,0.21772639,1560.3,1560.2,3.29174759]
["bitfinex","ETHUSD",1674219374426,0.21772639,1560.3,1560.2,12.81886]
["bitfinex","ETHUSD",1674219376958,0.21772639,1560.3,1560.1,7.5969052]
["bitfinex","ETHUSD",1674219376959,1.08872639,1560.3,1560.1,7.5969052]
["bitfinex","ETHUSD",1674219377771,0.21772639,1560.3,1560.1,7.5969052]
["bitfinex","ETHUSD",1674219378337,3.50947398,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219378569,4.99147398,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219379942,4.78074759,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219380257,5.78074759,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219381148,18.82960759,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219381376,21.52414499,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219382672,20.29414499,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219382841,6.76874645,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219383054,6.28794645,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219383402,2.10440905,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219384038,3.58640905,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219385149,0.21772639,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219385405,3.50947398,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219386023,3.50947398,1560.3,1560.2,0.57838945]
["bitfinex","ETHUSD",1674219386237,2.84165605,1560.3,1560.2,0.57838945]
["bitfinex","ETHUSD",1674219386864,6.62324683,1560.4,1560.2,0.57838945]
["bitfinex","ETHUSD",1674219387114,6.62324683,1560.4,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219387115,9.91499442,1560.4,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219389435,11.76604707,1560.4,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219389712,0.21433683,1560.4,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219391012,9.91470442,1560.4,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219391186,11.40370442,1560.4,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219391639,17.81232442,1560.4,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219392010,5.78074759,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219392218,4.78074759,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219392428,11.18987759,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219392879,13.61202303,1560.3,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219393099,1.489,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219393533,2.489,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219393709,1.489,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219393951,2.489,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219394325,1.489,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219396436,7.89843,1560.2,1560.1,1.1873752]
["bitfinex","ETHUSD",1674219398445,7.89843,1560.2,1559.9,12.0561]
["bitfinex","ETHUSD",1674219398625,7.89843,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1674219399312,11.19017759,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1674219399472,17.59960759,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1674219399895,6.62295683,1560.4,1560.0,6.41025]
["bitfinex","ETHUSD",1674219400141,9.91470442,1560.4,1560.0,6.41025]
["bitfinex","ETHUSD",1674219401049,9.91470442,1560.4,1560.1,0.00626924]
["bitfinex","ETHUSD",1674219402619,3.29174759,1560.3,1560.1,0.00626924]
["bitfinex","ETHUSD",1674219402878,8.5138066,1560.3,1560.1,0.00626924]
["bitfinex","ETHUSD",1674219403038,10.86534894,1560.3,1560.1,0.00626924]
["bitfinex","ETHUSD",1674219405190,10.86534894,1560.3,1559.9,3.00626645]
["bitfinex","ETHUSD",1674219405401,17.27465894,1560.3,1559.9,3.00626645]
["bitfinex","ETHUSD",1674219405619,17.27465894,1560.3,1560.0,1.11306893]
["bitfinex","ETHUSD",1674219406610,3.29174759,1560.2,1560.0,1.11306893]
["bitfinex","ETHUSD",1674219407087,16.11106759,1560.2,1560.0,1.11306893]
["bitfinex","ETHUSD",1674219407628,16.11106759,1560.2,1559.8,9.20738612]
["bitfinex","ETHUSD",1674219407629,20.23615958,1560.2,1559.8,9.20738612]
["bitfinex","ETHUSD",1674219407932,20.23615958,1560.2,1559.9,1.11312684]
["bitfinex","ETHUSD",1674219409173,20.23615958,1560.2,1560.0,0.00629174]
["bitfinex","ETHUSD",1674219409970,2.02361596,1560.1,1560.0,0.00629174]
["bitfinex","ETHUSD",1674219410236,8.43345596,1560.1,1560.0,0.00629174]
["bitfinex","ETHUSD",1674219410627,18.36504355,1560.1,1560.0,0.00629174]
["bitfinex","ETHUSD",1674219410952,18.36504355,1560.1,1560.0,1.11941858]
["bitfinex","ETHUSD",1674219411391,18.36504355,1560.1,1560.0,0.00629174]
["bitfinex","ETHUSD",1674219411924,19.84004355,1560.1,1560.0,0.00629174]
["bitfinex","ETHUSD",1674219414142,19.84004355,1560.1,1559.8,0.6627713]
["bitfinex","ETHUSD",1674219414322,6.41066,1559.9,1559.8,0.6627713]
["bitfinex","ETHUSD",1674219414919,6.41066,1559.9,1559.8,0.66911364]
["bitfinex","ETHUSD",1674219415141,6.41066,1559.9,1559.8,1.78231433]
["bitfinex","ETHUSD",1674219415346,6.41066,1559.9,1559.8,0.66911364]
["bitfinex","ETHUSD",1674219415593,6.41066,1559.9,1559.8,0.00634234]
["bitfinex","ETHUSD",1674219415753,6.41066,1559.9,1559.8,0.66911364]
["bitfinex","ETHUSD",1674219415963,6.41066,1559.9,1559.8,0.00634234]
["bitfinex","ETHUSD",1674219420107,9.70213759,1560.0,1559.8,0.00634234]
["bitfinex","ETHUSD",1674219421241,11.97734635,1560.0,1559.8,0.00634234]
["bitfinex","ETHUSD",1674219421665,21.46734635,1560.0,1559.8,0.00634234]
["bitfinex","ETHUSD",1674219421894,21.46734635,1560.0,1559.7,0.6627713]
["bitfinex","ETHUSD",1674219422927,20.27986467,1560.0,1559.8,0.00634234]
["bitfinex","ETHUSD",1674219424885,20.27986467,1560.0,1559.8,1.11327092]
["bitfinex","ETHUSD",1674219425100,8.51465591,1560.0,1559.7,0.6627713]
["bitfinex","ETHUSD",1674219425459,8.51465591,1560.0,1559.7,1.7760082]
["bitfinex","ETHUSD",1674219426223,7.84671355,1560.0,1559.7,1.7760082]
["bitfinex","ETHUSD",1674219426856,7.84671355,1560.0,1559.8,1.1132369]
["bitfinex","ETHUSD",1674219427070,7.84671355,1560.0,1559.7,0.6627713]
["bitfinex","ETHUSD",1674219427442,7.84671355,1560.0,1559.7,1.77600648]
["bitfinex","ETHUSD",1674219428511,7.84671355,1560.0,1559.8,1.11323518]
["bitfinex","ETHUSD",1674219428723,7.84671355,1560.0,1559.7,0.6627713]
["bitfinex","ETHUSD",1674219428916,7.84671355,1560.0,1559.8,0.00647156]
["bitfinex","ETHUSD",1674219429980,7.84671355,1560.0,1559.6,3.6627713]
["bitfinex","ETHUSD",1674219430191,1.0,1559.9,1559.6,3.0]
["bitfinex","ETHUSD",1674219430412,7.41081,1559.9,1559.5,26.26474588]
["bitfinex","ETHUSD",1674219430649,0.11236922,1559.8,1559.6,1.11335935]
["bitfinex","ETHUSD",1674219431022,6.52344922,1559.8,1559.5,3.6627713]
["bitfinex","ETHUSD",1674219431439,6.41108,1559.8,1559.4,8.09787588]
["bitfinex","ETHUSD",1674219431615,0.09700974,1559.7,1559.5,1.11338277]
["bitfinex","ETHUSD",1674219431803,0.10937055,1559.8,1559.5,1.11338277]
["bitfinex","ETHUSD",1674219432985,3.40111814,1559.8,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219433149,1.58437055,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219433340,1.475,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219434328,7.88648,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219434541,17.8979718,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219434756,4.74639487,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219434922,0.55926421,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219435130,0.481,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219436803,5.33087625,1559.7,1559.6,0.00596376]
["bitfinex","ETHUSD",1674219437178,11.49135625,1559.7,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219437491,4.44088321,1559.6,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219437927,3.29174759,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219438075,9.93405759,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219438276,16.34636759,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219443064,15.15858564,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219443391,17.62604777,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219444009,19.11504777,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219445247,28.60644777,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219447510,29.08744777,1559.5,1559.4,0.03447033]
["bitfinex","ETHUSD",1674219448025,29.08744777,1559.5,1559.4,0.03654985]
["bitfinex","ETHUSD",1674219456276,29.08744777,1559.5,1559.3,0.01532961]
["bitfinex","ETHUSD",1674219456485,21.27603237,1559.4,1559.3,0.01532961]
["bitfinex","ETHUSD",1674219457063,21.27603237,1559.4,1559.3,0.31777002]
["bitfinex","ETHUSD",1674219459490,20.79493237,1559.4,1559.3,0.31777002]
["bitfinex","ETHUSD",1674219459858,20.79493237,1559.4,1559.3,0.32402815]
["bitfinex","ETHUSD",1674219460275,22.27293237,1559.4,1559.3,0.32402815]
["bitfinex","ETHUSD",1674219460956,22.27293237,1559.4,1559.3,0.02158774]
["bitfinex","ETHUSD",1674219461320,39.27293237,1559.4,1559.3,0.02158774]
["bitfinex","ETHUSD",1674219461547,39.27293237,1559.4,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219461548,17.80355324,1559.3,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219461794,33.34800083,1559.3,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219462262,36.34800083,1559.3,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219462431,38.48293326,1559.3,1559.2,0.04489587]
["bitfinex","ETHUSD",1674219462642,1.0,1559.2,1559.1,0.02877976]
["bitfinex","ETHUSD",1674219462878,41.67622092,1559.2,1559.1,0.02877976]
["bitfinex","ETHUSD",1674219463085,42.33315335,1559.2,1559.1,0.02877976]
["bitfinex","ETHUSD",1674219463256,46.19515335,1559.2,1559.1,0.02877976]
["bitfinex","ETHUSD",1674219465316,52.97015335,1559.2,1559.1,0.00077976]
["bitfinex","ETHUSD",1674219465617,52.97015335,1559.2,1559.0,0.02877976]
["bitfinex","ETHUSD",1674219465618,19.2279,1559.1,1559.0,0.02877976]
["bitfinex","ETHUSD",1674219465791,44.52126292,1559.1,1559.0,0.02877976]
["bitfinex","ETHUSD",1674219466005,45.17819535,1559.1,1559.0,0.02877976]
["bitfinex","ETHUSD",1674219466258,43.68919535,1559.1,1559.0,0.02877976]
["bitfinex","ETHUSD",1674219466622,1.0,1559.0,1558.9,0.03560221]
["bitfinex","ETHUSD",1674219466884,40.73958712,1559.0,1558.9,0.03560221]
["bitfinex","ETHUSD",1674219467111,40.07116397,1559.0,1558.9,0.03560221]
["bitfinex","ETHUSD",1674219468779,51.3650964,1559.0,1558.9,0.03560221]
["bitfinex","ETHUSD",1674219468949,61.2310964,1559.0,1558.9,0.03560221]
["bitfinex","ETHUSD",1674219470091,62.7200964,1559.0,1558.9,0.03560221]
["bitfinex","ETHUSD",1674219470748,62.7200964,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219471243,60.57416397,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219471451,50.03251955,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219471665,49.37558712,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219472987,49.60558712,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219477576,60.24258712,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219477780,60.89951955,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219480682,62.38851955,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219481313,62.32246207,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219481630,62.9793945,1559.0,1558.9,2.21e-06]
["bitfinex","ETHUSD",1674219482463,1.0,1558.9,1558.7,9.8e-06]
["bitfinex","ETHUSD",1674219482675,37.38310759,1558.7,1558.6,0.036496]
["bitfinex","ETHUSD",1674219482836,47.36415518,1558.7,1558.6,0.036496]
["bitfinex","ETHUSD",1674219483038,48.02108761,1558.7,1558.6,0.036496]
["bitfinex","ETHUSD",1674219483243,11.637,1558.5,1558.4,0.036496]
["bitfinex","ETHUSD",1674219483491,48.05329518,1558.5,1558.4,0.036496]
["bitfinex","ETHUSD",1674219483701,48.71022761,1558.5,1558.4,0.036496]
["bitfinex","ETHUSD",1674219484123,59.04682761,1558.5,1558.4,0.036496]
["bitfinex","ETHUSD",1674219484728,65.5691339,1558.5,1558.4,0.036496]
["bitfinex","ETHUSD",1674219484973,66.0505339,1558.5,1558.4,0.036496]
["bitfinex","ETHUSD",1674219485148,66.0505339,1558.5,1558.3,0.03649455]
["bitfinex","ETHUSD",1674219485374,31.56511518,1558.4,1558.3,0.03649455]
["bitfinex","ETHUSD",1674219485771,32.22204761,1558.4,1558.3,0.03649455]
["bitfinex","ETHUSD",1674219486020,37.71044255,1558.4,1558.3,0.03649455]
["bitfinex","ETHUSD",1674219486236,37.71044255,1558.4,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219486409,30.90374759,1558.2,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219486622,59.88809518,1558.2,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219486935,61.02642761,1558.2,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219487140,86.57928287,1558.2,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219488355,90.07928287,1558.2,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219488504,86.57928287,1558.2,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219488925,90.07928287,1558.2,1558.1,0.03940554]
["bitfinex","ETHUSD",1674219489353,11.637,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219489741,41.2318339,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219490347,44.7318339,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219490537,32.4533339,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219490712,30.60748391,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219490922,23.85517762,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219491173,19.21159518,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219492556,19.44159518,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219495243,20.93059518,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219499001,24.79259518,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219499151,31.79640147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219500009,35.29640147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219500236,42.07140147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219501051,38.57140147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219501257,38.08990147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219501472,38.57140147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219501936,31.79640147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219502120,31.31490147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219502306,25.73390147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219503608,25.96390147,1558.1,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219504381,16.21159518,1558.1,1558.0,0.91145363]
["bitfinex","ETHUSD",1674219504594,12.83562,1558.2,1558.0,0.04045363]
["bitfinex","ETHUSD",1674219504817,16.12736759,1558.2,1558.0,0.04045363]
["bitfinex","ETHUSD",1674219504962,16.12736759,1558.2,1558.0,0.34460855]
["bitfinex","ETHUSD",1674219507051,15.45867601,1558.2,1558.0,0.34460855]
["bitfinex","ETHUSD",1674219508695,15.45867601,1558.2,1558.0,0.29460855]
["bitfinex","ETHUSD",1674219508847,5.74896842,1558.2,1558.0,1.96069259]
["bitfinex","ETHUSD",1674219509052,6.41753,1558.3,1558.2,1.489]
["bitfinex","ETHUSD",1674219509268,3.29174759,1558.3,1558.2,2.967]
["bitfinex","ETHUSD",1674219509535,6.41684,1558.4,1558.2,3.2637]
["bitfinex","ETHUSD",1674219509702,9.70858759,1558.4,1558.3,1.479]
["bitfinex","ETHUSD",1674219509924,23.61645,1558.5,1558.3,1.479]
["bitfinex","ETHUSD",1674219509925,9.61645,1558.5,1558.3,1.479]
["bitfinex","ETHUSD",1674219510152,9.61645,1558.5,1558.4,1.477]
["bitfinex","ETHUSD",1674219510153,12.90819759,1558.5,1558.4,1.477]
["bitfinex","ETHUSD",1674219510320,3.2,1558.5,1558.4,1.477]
["bitfinex","ETHUSD",1674219510555,2.01149889,1558.5,1558.4,1.477]
["bitfinex","ETHUSD",1674219510776,2.01149889,1558.5,1558.4,1.657297]
["bitfinex","ETHUSD",1674219511176,2.01149889,1558.5,1558.4,3.146297]
["bitfinex","ETHUSD",1674219511682,0.22888225,1558.5,1558.4,3.146297]
["bitfinex","ETHUSD",1674219513322,0.25,1558.7,1558.5,1.23947626]
["bitfinex","ETHUSD",1674219513634,0.25,1558.7,1558.6,2.968]
["bitfinex","ETHUSD",1674219513786,0.13453306,1558.9,1558.6,3.09194763]
["bitfinex","ETHUSD",1674219513996,0.13453306,1558.9,1558.8,2.953]
["bitfinex","ETHUSD",1674219516150,0.13771916,1559.0,1558.8,10.85719]
["bitfinex","ETHUSD",1674219516364,0.13771916,1559.0,1558.9,4.03881885]
["bitfinex","ETHUSD",1674219516574,0.13771916,1559.0,1558.9,16.86835885]
["bitfinex","ETHUSD",1674219518015,5.96617432,1559.7,1558.9,42.09030644]
["bitfinex","ETHUSD",1674219518204,5.96617432,1559.7,1559.6,2.972]
["bitfinex","ETHUSD",1674219518452,0.14798725,1559.7,1559.6,3.2692]
["bitfinex","ETHUSD",1674219519461,0.14798725,1559.7,1559.6,1.7862]
["bitfinex","ETHUSD",1674219520255,0.14798725,1559.7,1559.6,1.489]
["bitfinex","ETHUSD",1674219521580,3.43973484,1559.7,1559.2,0.4811]
["bitfinex","ETHUSD",1674219521792,3.43973484,1559.7,1559.1,14.4847]
["bitfinex","ETHUSD",1674219522187,4.43973484,1559.7,1559.2,1.479]
["bitfinex","ETHUSD",1674219522513,3.73572107,1559.6,1559.2,1.479]
["bitfinex","ETHUSD",1674219524191,3.29174759,1559.5,1559.2,1.479]
["bitfinex","ETHUSD",1674219524669,3.29174759,1559.5,1559.1,1.485]
["bitfinex","ETHUSD",1674219524906,9.70408759,1559.5,1559.0,1.70977701]
["bitfinex","ETHUSD",1674219525035,1.32917476,1559.4,1559.0,1.70977701]
["bitfinex","ETHUSD",1674219525248,4.62092235,1559.4,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219525715,3.29174759,1559.3,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219525952,4.39511782,1559.3,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219527136,1.0,1559.2,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219528412,4.29174759,1559.2,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219528750,3.29174759,1559.1,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219529150,3.77294759,1559.1,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219529374,5.65024235,1559.1,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219530159,6.65024235,1559.1,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219531193,19.70814235,1559.1,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219531407,22.70814235,1559.1,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219531772,24.19414235,1559.1,1559.0,0.22077701]
["bitfinex","ETHUSD",1674219532265,39.44982581,1559.1,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219532566,12.83054,1558.8,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219532777,8.74909861,1558.7,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219533349,15.16484861,1558.7,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219533561,0.4813,1558.8,1558.5,1.72047626]
["bitfinex","ETHUSD",1674219533827,3.77304759,1558.8,1558.5,1.89252389]
["bitfinex","ETHUSD",1674219536860,4.29174759,1558.7,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219537090,17.12322759,1558.7,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219538150,3.52174759,1558.6,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219538375,16.35376759,1558.6,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219538583,18.73070435,1558.6,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219539343,0.4813,1558.6,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219539512,6.8969,1558.7,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219539722,10.18864759,1558.7,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219540445,3.2,1558.6,1558.5,0.23947626]
["bitfinex","ETHUSD",1674219546654,3.2,1558.6,1558.5,0.41232389]
["bitfinex","ETHUSD",1674219546870,3.2,1558.6,1558.5,3.38332389]
["bitfinex","ETHUSD",1674219547059,1.41754138,1558.6,1558.5,16.21616389]
["bitfinex","ETHUSD",1674219548853,1.41754138,1558.6,1558.5,15.86316389]
["bitfinex","ETHUSD",1674219549686,40.4448,1559.1,1558.7,1.0]
["bitfinex","ETHUSD",1674219549936,12.82751,1559.2,1558.9,1.314]
["bitfinex","ETHUSD",1674219550266,6.89482,1559.2,1558.9,1.314]
["bitfinex","ETHUSD",1674219550474,6.41372,1559.2,1558.9,1.314]
["bitfinex","ETHUSD",1674219554975,9.6134,1559.3,1558.9,1.314]
["bitfinex","ETHUSD",1674219555186,12.90514759,1559.3,1559.0,0.1314]
["bitfinex","ETHUSD",1674219555438,3.2,1559.3,1559.0,7.8497]
["bitfinex","ETHUSD",1674219555650,3.2,1559.3,1559.0,7.7183]
["bitfinex","ETHUSD",1674219557236,3.2,1559.3,1558.9,1.314]
["bitfinex","ETHUSD",1674219557237,6.49174759,1559.3,1558.9,1.314]
["bitfinex","ETHUSD",1674219557543,21.55109646,1559.3,1558.8,7.82917]
["bitfinex","ETHUSD",1674219558287,3.52174759,1559.2,1558.7,9.6076]
["bitfinex","ETHUSD",1674219558432,16.60112759,1559.1,1558.6,14.88691068]
["bitfinex","ETHUSD",1674219558643,16.60112759,1559.1,1558.6,7.37481068]
["bitfinex","ETHUSD",1674219558959,7.41446,1559.0,1558.6,7.37481068]
["bitfinex","ETHUSD",1674219559397,9.07457276,1559.0,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219560177,6.41519,1558.8,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219560387,16.12212759,1558.8,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219560575,18.39883535,1558.8,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219560910,7.4156,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219561248,6.22714021,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219561553,7.22714021,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219563859,10.5188878,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219564013,21.51638536,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219564214,24.51638536,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219566001,23.20838536,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219570003,21.49708536,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219570249,15.9344878,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219570902,6.22714021,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219571288,6.41519,1558.8,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219574854,9.61519,1558.8,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219578613,4.29174759,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219578907,17.35294759,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219579945,18.83294759,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219580321,19.31424759,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219582040,17.83424759,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219582211,20.97965705,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219583420,19.97965705,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219583654,16.35294759,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219585688,6.4156,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219588920,12.8312,1558.7,1558.6,0.95883068]
["bitfinex","ETHUSD",1674219589993,12.8312,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219590146,16.35294759,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219590355,19.13486135,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219590824,18.65356135,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219592267,16.35294759,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219592941,5.22716935,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219598401,15.93451694,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219598608,16.64581694,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219598831,16.16451694,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219599189,18.49441764,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219600293,18.46362764,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219601675,17.46362764,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219603401,15.13372694,1558.7,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219603808,7.13449001,1558.8,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219604032,6.65319001,1558.8,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219604495,9.9449376,1558.8,1558.6,0.95652478]
["bitfinex","ETHUSD",1674219605237,9.9449376,1558.8,1558.3,10.9719713]
["bitfinex","ETHUSD",1674219605444,9.9449376,1558.8,1558.4,1.11421475]
["bitfinex","ETHUSD",1674219606068,9.9449376,1558.8,1558.4,3.25698605]
["bitfinex","ETHUSD",1674219606282,9.9449376,1558.8,1558.5,1.11421475]
["bitfinex","ETHUSD",1674219606809,0.23800001,1558.8,1558.6,1.48]
["bitfinex","ETHUSD",1674219607119,26.93568,1559.0,1558.7,1.477]
["bitfinex","ETHUSD",1674219607343,30.22742759,1559.0,1558.7,1.625]
["bitfinex","ETHUSD",1674219607641,6.41448,1559.0,1558.7,1.625]
["bitfinex","ETHUSD",1674219607874,0.25,1559.1,1558.8,2.59394435]
["bitfinex","ETHUSD",1674219608075,0.25,1559.1,1558.8,1.48]
["bitfinex","ETHUSD",1674219612018,0.25,1559.1,1558.8,2.48]
["bitfinex","ETHUSD",1674219612231,0.25,1559.1,1558.8,1.48]
["bitfinex","ETHUSD",1674219613214,0.25,1559.1,1558.9,1.48]
["bitfinex","ETHUSD",1674219615054,0.25,1559.1,1558.8,1.48]
["bitfinex","ETHUSD",1674219618725,0.25,1559.1,1558.7,7.89524]
["bitfinex","ETHUSD",1674219620619,0.24661835,1559.1,1558.7,7.89524]
["bitfinex","ETHUSD",1674219623413,0.24661835,1559.1,1558.8,1.48]
["bitfinex","ETHUSD",1674219625144,0.24661835,1559.1,1558.7,7.88624]
["bitfinex","ETHUSD",1674219631390,0.24661835,1559.1,1558.8,1.478]
["bitfinex","ETHUSD",1674219633780,0.24661835,1559.1,1558.9,1.48]
["bitfinex","ETHUSD",1674219636079,1e-08,1559.1,1558.9,1.48]
["bitfinex","ETHUSD",1674219636400,6.41368,1559.2,1558.9,1.48]
["bitfinex","ETHUSD",1674219637480,7.04550114,1559.4,1558.8,14.05462892]
["bitfinex","ETHUSD",1674219637481,0.63247114,1559.4,1558.8,14.05462892]
["bitfinex","ETHUSD",1674219637655,0.15137114,1559.4,1559.3,1.48]
["bitfinex","ETHUSD",1674219642548,0.15137114,1559.4,1559.3,14.30626]
["bitfinex","ETHUSD",1674219645321,0.15137114,1559.4,1559.3,17.59800759]
["bitfinex","ETHUSD",1674219646391,0.15137114,1559.4,1559.3,19.06500759]
["bitfinex","ETHUSD",1674219646811,0.15137114,1559.4,1559.3,17.58500759]
["bitfinex","ETHUSD",1674219648167,0.15137114,1559.4,1559.3,19.06500759]
["bitfinex","ETHUSD",1674219649486,0.15137114,1559.4,1559.3,14.29326]
["bitfinex","ETHUSD",1674219649801,0.15137114,1559.4,1559.3,7.88013]
["bitfinex","ETHUSD",1674219652801,0.15137114,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1674219653026,0.15137114,1559.4,1559.2,6.41351]
["bitfinex","ETHUSD",1674219654579,0.15137114,1559.4,1559.0,23.264]
["bitfinex","ETHUSD",1674219655252,6.56416114,1559.4,1559.0,16.8498]
["bitfinex","ETHUSD",1674219655466,6.56416114,1559.4,1559.0,9.2127]
["bitfinex","ETHUSD",1674219655694,0.65641611,1559.3,1559.0,9.2127]
["bitfinex","ETHUSD",1674219655839,6.56416114,1559.4,1558.9,15.82904]
["bitfinex","ETHUSD",1674219656313,0.4811,1559.3,1558.8,14.69243]
["bitfinex","ETHUSD",1674219656501,6.89441,1559.3,1558.8,14.69243]
["bitfinex","ETHUSD",1674219656693,9.89267087,1559.3,1558.8,14.69243]
["bitfinex","ETHUSD",1674219657107,19.45097087,1559.3,1558.8,6.41493]
["bitfinex","ETHUSD",1674219657520,29.15602846,1559.3,1558.7,17.44]
["bitfinex","ETHUSD",1674219657731,3.91560285,1559.2,1558.7,17.44]
["bitfinex","ETHUSD",1674219657972,10.32942285,1559.2,1558.7,17.44]
["bitfinex","ETHUSD",1674219658596,9.32942285,1559.2,1558.7,17.44]
["bitfinex","ETHUSD",1674219658805,15.74324285,1559.2,1558.7,17.44]
["bitfinex","ETHUSD",1674219660405,12.82764,1559.2,1558.7,17.44]
["bitfinex","ETHUSD",1674219663800,12.82764,1559.2,1558.7,15.96]
["bitfinex","ETHUSD",1674219664844,16.32940846,1559.3,1558.7,9.5447]
["bitfinex","ETHUSD",1674219665173,12.82736,1559.2,1558.7,15.95996]
["bitfinex","ETHUSD",1674219665328,15.74303685,1559.2,1558.7,15.95996]
["bitfinex","ETHUSD",1674219671882,1.0,1559.1,1558.7,15.95996]
["bitfinex","ETHUSD",1674219672105,7.41401,1559.1,1558.7,15.95996]
["bitfinex","ETHUSD",1674219672276,3.29174759,1559.0,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219672487,6.41519,1558.8,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219672704,5.22683059,1558.8,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219673120,11.64202059,1558.8,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219675913,16.89506818,1558.8,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219676053,6.41601,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219677001,7.41601,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219677483,18.60376759,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219677802,38.54866759,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219678577,32.77692,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219679422,36.696184,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219680470,36.214884,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219683247,32.29562,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219683575,35.58736759,1558.6,1558.5,0.05876814]
["bitfinex","ETHUSD",1674219684782,35.58736759,1558.6,1558.5,0.10876814]
["bitfinex","ETHUSD",1674219687037,35.58736759,1558.6,1558.5,0.15876814]
["bitfinex","ETHUSD",1674219687192,32.29562,1558.6,1558.5,0.15876814]
["bitfinex","ETHUSD",1674219689563,32.29562,1558.6,1558.5,0.20876814]
["bitfinex","ETHUSD",1674219693081,32.29238284,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219693869,36.21132312,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219694479,39.50307071,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219694696,40.98307071,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219697212,41.21307071,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219699654,44.71307071,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219699883,41.21307071,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219701744,47.71307071,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219701957,48.19437071,1558.6,1558.5,0.25876814]
["bitfinex","ETHUSD",1674219702171,48.19437071,1558.6,1558.3,0.05876814]
["bitfinex","ETHUSD",1674219702172,1.18085111,1558.5,1558.3,0.05876814]
["bitfinex","ETHUSD",1674219702344,45.14946759,1558.4,1558.3,0.05876814]
["bitfinex","ETHUSD",1674219702747,48.14946759,1558.4,1558.3,0.05876814]
["bitfinex","ETHUSD",1674219707128,51.64946759,1558.4,1558.3,0.05876814]
["bitfinex","ETHUSD",1674219707301,52.30640002,1558.4,1558.3,0.05876814]
["bitfinex","ETHUSD",1674219707514,54.66698373,1558.4,1558.3,0.05876814]
["bitfinex","ETHUSD",1674219708760,58.16698373,1558.4,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219708964,1.0,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219709174,23.54595759,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219709432,22.54595759,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219709649,24.25344267,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219714531,25.73344267,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219716134,25.96344267,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219717967,32.46344267,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219718315,28.96344267,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219719198,43.44494267,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219723549,44.1018751,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219724247,47.6018751,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219725078,44.1018751,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219726403,47.6018751,1558.1,1558.0,0.06578644]
["bitfinex","ETHUSD",1674219727966,1.06578644,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219728155,35.79398154,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219728538,28.84229403,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219729843,30.31629403,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219730241,30.54629403,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219730606,31.02779403,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219731211,29.55379403,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219731456,34.08242721,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219735538,20.36559318,1558.0,1557.9,0.04723186]
["bitfinex","ETHUSD",1674219735683,15.83696,1558.0,1557.9,1.00523186]
["bitfinex","ETHUSD",1674219735890,5.2295228,1558.0,1557.9,2.438]
["bitfinex","ETHUSD",1674219736103,6.41807,1558.1,1557.9,2.438]
["bitfinex","ETHUSD",1674219736526,6.41797,1558.2,1557.9,2.438]
["bitfinex","ETHUSD",1674219736745,12.83594,1558.2,1558.0,0.2438]
["bitfinex","ETHUSD",1674219737017,12.83594,1558.2,1558.1,1.472]
["bitfinex","ETHUSD",1674219737892,6.41734,1558.3,1558.1,1.472]
["bitfinex","ETHUSD",1674219737893,9.61734,1558.3,1558.1,1.472]
["bitfinex","ETHUSD",1674219738243,9.61734,1558.3,1558.2,3.5542]
["bitfinex","ETHUSD",1674219740542,3.2,1558.3,1558.2,3.5542]
["bitfinex","ETHUSD",1674219741099,3.2,1558.3,1558.2,1.6272]
["bitfinex","ETHUSD",1674219742304,3.2,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1674219742515,3.2,1558.3,1558.2,2.951]
["bitfinex","ETHUSD",1674219743986,3.2,1558.3,1558.0,1.48]
["bitfinex","ETHUSD",1674219744356,9.61724,1558.3,1558.0,1.48]
["bitfinex","ETHUSD",1674219744723,16.03448,1558.3,1558.0,1.48]
["bitfinex","ETHUSD",1674219746002,18.279623,1558.3,1558.0,1.48]
["bitfinex","ETHUSD",1674219746399,21.57137059,1558.3,1558.0,1.48]
["bitfinex","ETHUSD",1674219746859,3.29174759,1558.2,1558.0,1.48]
["bitfinex","ETHUSD",1674219747054,3.29174759,1558.2,1557.9,1.465]
["bitfinex","ETHUSD",1674219747284,12.83614,1558.1,1557.8,1.54838075]
["bitfinex","ETHUSD",1674219747823,3.2,1558.3,1557.8,12.90698075]
["bitfinex","ETHUSD",1674219748016,3.2,1558.3,1558.2,1.48]
["bitfinex","ETHUSD",1674219749028,3.2,1558.3,1558.2,1.43]
["bitfinex","ETHUSD",1674219750995,3.2,1558.3,1558.2,2.91]
["bitfinex","ETHUSD",1674219752099,3.2,1558.3,1558.2,15.20467617]
["bitfinex","ETHUSD",1674219752317,0.25,1558.6,1558.3,1.0]
["bitfinex","ETHUSD",1674219752565,0.25,1558.6,1558.5,9.35742]
["bitfinex","ETHUSD",1674219752925,0.60481405,1558.9,1558.5,9.35742]
["bitfinex","ETHUSD",1674219753167,0.60481405,1558.9,1558.8,1.478]
["bitfinex","ETHUSD",1674219753978,0.60481405,1558.9,1558.8,1.6258]
["bitfinex","ETHUSD",1674219753979,0.12361405,1558.9,1558.8,1.6258]
["bitfinex","ETHUSD",1674219754224,0.12361405,1558.9,1558.8,3.0988]
["bitfinex","ETHUSD",1674219754826,0.12361405,1558.9,1558.8,1.6208]
["bitfinex","ETHUSD",1674219756339,0.12361405,1559.1,1558.8,15.91618]
["bitfinex","ETHUSD",1674219756547,0.12361405,1559.1,1559.0,1.48]
["bitfinex","ETHUSD",1674219758200,1.72,1559.0,1558.9,2.15092447]
["bitfinex","ETHUSD",1674219758410,1.72,1559.0,1558.9,3.63092447]
["bitfinex","ETHUSD",1674219758831,0.12361405,1559.1,1558.9,3.63092447]
["bitfinex","ETHUSD",1674219759042,0.12361405,1559.1,1559.0,1.48]
["bitfinex","ETHUSD",1674219762763,0.12361405,1559.1,1559.0,2.96]
["bitfinex","ETHUSD",1674219763173,0.12361405,1559.1,1559.0,3.96]
["bitfinex","ETHUSD",1674219763661,0.12361405,1559.1,1559.0,2.48]
["bitfinex","ETHUSD",1674219764290,0.12361405,1559.1,1559.0,3.96]
["bitfinex","ETHUSD",1674219764639,0.12361405,1559.1,1559.0,13.66610759]
["bitfinex","ETHUSD",1674219764961,0.12361405,1559.1,1559.0,23.08046759]
["bitfinex","ETHUSD",1674219765169,0.12361405,1559.1,1559.0,23.56166759]
["bitfinex","ETHUSD",1674219765962,0.12361405,1559.1,1559.0,23.79166759]
["bitfinex","ETHUSD",1674219766272,0.14122397,1559.2,1559.1,12.94128625]
["bitfinex","ETHUSD",1674219766484,0.14122397,1559.2,1559.1,23.65203384]
["bitfinex","ETHUSD",1674219766956,0.14122397,1559.2,1559.1,22.17203384]
["bitfinex","ETHUSD",1674219769161,0.14122397,1559.2,1559.1,22.40203384]
["bitfinex","ETHUSD",1674219769703,0.14122397,1559.2,1559.1,23.80203384]
["bitfinex","ETHUSD",1674219770262,0.14122397,1559.2,1559.1,23.57203384]
["bitfinex","ETHUSD",1674219770625,0.14122397,1559.2,1559.1,18.81328625]
["bitfinex","ETHUSD",1674219771251,0.14122397,1559.2,1559.1,20.29328625]
["bitfinex","ETHUSD",1674219771514,0.15137114,1559.4,1559.2,1.17084499]
["bitfinex","ETHUSD",1674219771767,0.15137114,1559.4,1559.3,20.71039]
["bitfinex","ETHUSD",1674219772098,0.15137114,1559.4,1559.3,24.00213759]
["bitfinex","ETHUSD",1674219772756,0.15137114,1559.4,1559.3,27.00213759]
["bitfinex","ETHUSD",1674219773835,0.15137114,1559.4,1559.3,23.71039]
["bitfinex","ETHUSD",1674219773985,0.15137114,1559.4,1559.3,15.82626]
["bitfinex","ETHUSD",1674219774197,0.15137114,1559.4,1559.3,9.41313]
["bitfinex","ETHUSD",1674219779175,1e-08,1559.4,1559.3,10.92542066]
["bitfinex","ETHUSD",1674219783105,1e-08,1559.4,1559.3,17.33855066]
["bitfinex","ETHUSD",1674219785023,1e-08,1559.4,1559.3,15.85855066]
["bitfinex","ETHUSD",1674219787971,1e-08,1559.4,1559.3,19.15029825]
["bitfinex","ETHUSD",1674219788498,1e-08,1559.4,1559.3,15.85855066]
["bitfinex","ETHUSD",1674219799231,0.15137114,1559.5,1559.4,1.92899999]
["bitfinex","ETHUSD",1674219799437,0.15137114,1559.5,1559.4,8.37436117]
["bitfinex","ETHUSD",1674219800057,0.15137114,1559.5,1559.4,14.78708117]
["bitfinex","ETHUSD",1674219800744,0.15137114,1559.5,1559.4,21.02382876]
["bitfinex","ETHUSD",1674219800904,0.15137114,1559.5,1559.4,24.02382876]
["bitfinex","ETHUSD",1674219801935,0.18034946,1559.9,1559.8,0.5992756]
["bitfinex","ETHUSD",1674219802109,0.18034946,1559.9,1559.8,6.83602319]
["bitfinex","ETHUSD",1674219802277,0.18034946,1559.9,1559.8,42.51794437]
["bitfinex","ETHUSD",1674219802487,0.18034946,1559.9,1559.8,35.74294437]
["bitfinex","ETHUSD",1674219803048,0.18034946,1559.9,1559.8,42.96932824]
["bitfinex","ETHUSD",1674219805572,0.18034946,1559.9,1559.8,34.71432824]
["bitfinex","ETHUSD",1674219805796,0.18034946,1559.9,1559.8,34.03294437]
["bitfinex","ETHUSD",1674219810034,0.18034946,1559.9,1559.8,33.43366877]
["bitfinex","ETHUSD",1674219810506,0.18034946,1559.9,1559.8,33.66366877]
["bitfinex","ETHUSD",1674219810837,0.18034946,1559.9,1559.8,35.06366877]
["bitfinex","ETHUSD",1674219811440,0.18034946,1559.9,1559.8,34.83366877]
["bitfinex","ETHUSD",1674219812042,0.18034946,1559.9,1559.8,28.42259877]
["bitfinex","ETHUSD",1674219815260,0.18034946,1559.9,1559.8,30.13259877]
["bitfinex","ETHUSD",1674219817827,0.15137114,1560.0,1559.9,1.27857809]
["bitfinex","ETHUSD",1674219818077,0.15137114,1560.0,1559.9,9.37959333]
["bitfinex","ETHUSD",1674219818264,0.15137114,1560.0,1559.9,22.20091333]
["bitfinex","ETHUSD",1674219819130,0.18972368,1560.3,1560.0,2.48]
["bitfinex","ETHUSD",1674219819316,0.18972368,1560.3,1560.2,6.50869765]
["bitfinex","ETHUSD",1674219820790,0.18972368,1560.3,1560.0,6.40996]
["bitfinex","ETHUSD",1674219822178,0.84955705,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219822812,3.31855705,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219823415,9.72759705,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219823644,8.72759705,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219825134,0.8727597,1560.2,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219825346,8.72759705,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219825523,7.25859705,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219825729,0.84955705,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219825917,0.84955705,1560.3,1559.9,16.09989809]
["bitfinex","ETHUSD",1674219826248,0.18972368,1560.3,1559.9,16.09989809]
["bitfinex","ETHUSD",1674219826458,0.18972368,1560.3,1559.9,17.57989809]
["bitfinex","ETHUSD",1674219826936,0.18972368,1560.3,1560.0,17.58874759]
["bitfinex","ETHUSD",1674219828989,0.18972368,1560.3,1560.0,16.11174759]
["bitfinex","ETHUSD",1674219829222,0.18972368,1560.3,1560.0,6.40985]
["bitfinex","ETHUSD",1674219829432,0.18972368,1560.3,1559.9,16.09989809]
["bitfinex","ETHUSD",1674219830448,0.18972368,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219830723,1.18972368,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219830908,1.83735005,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219835475,0.18972368,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219836048,0.18972368,1560.3,1559.9,20.87164568]
["bitfinex","ETHUSD",1674219837202,0.18972368,1560.3,1560.0,1.0]
["bitfinex","ETHUSD",1674219837413,0.18972368,1560.3,1559.9,20.87164568]
["bitfinex","ETHUSD",1674219837624,0.18972368,1560.3,1560.0,1.0]
["bitfinex","ETHUSD",1674219837898,0.18972368,1560.3,1560.0,13.82018]
["bitfinex","ETHUSD",1674219838909,0.18972368,1560.3,1560.0,12.82018]
["bitfinex","ETHUSD",1674219840308,0.18972368,1560.3,1559.9,16.09989809]
["bitfinex","ETHUSD",1674219842623,0.18972368,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219844456,8.07784368,1560.3,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219844667,0.80778437,1560.2,1559.9,9.68923809]
["bitfinex","ETHUSD",1674219844909,0.80778437,1560.2,1559.9,6.68541559]
["bitfinex","ETHUSD",1674219846083,8.74990782,1560.3,1560.0,3.29174759]
["bitfinex","ETHUSD",1674219846240,0.18972368,1560.3,1560.0,24.00249759]
["bitfinex","ETHUSD",1674219846451,20.06786414,1560.5,1560.0,24.00249759]
["bitfinex","ETHUSD",1674219846662,20.06786414,1560.5,1560.1,1.11304932]
["bitfinex","ETHUSD",1674219846663,19.3958,1560.5,1560.1,1.11304932]
["bitfinex","ETHUSD",1674219846893,19.3958,1560.5,1560.0,26.3363731]
["bitfinex","ETHUSD",1674219847081,19.3958,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1674219848131,19.3958,1560.5,1560.2,7.40943]
["bitfinex","ETHUSD",1674219848398,19.3958,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1674219848607,19.3958,1560.5,1560.2,7.40943]
["bitfinex","ETHUSD",1674219848778,19.3958,1560.5,1560.2,12.81886]
["bitfinex","ETHUSD",1674219849716,19.3958,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1674219849926,20.06786414,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1674219850760,23.80039306,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1674219853636,0.67206414,1560.4,1559.9,17.61805559]
["bitfinex","ETHUSD",1674219853863,0.67206414,1560.4,1559.9,24.02848559]
["bitfinex","ETHUSD",1674219854174,20.54856414,1560.5,1560.0,17.22528463]
["bitfinex","ETHUSD",1674219854386,20.54856414,1560.5,1560.0,16.11217759]
["bitfinex","ETHUSD",1674219854769,20.54856414,1560.5,1560.1,3.29174759]
["bitfinex","ETHUSD",1674219855022,19.3958,1560.5,1560.0,17.78179386]
["bitfinex","ETHUSD",1674219857439,20.06786414,1560.5,1560.0,16.11217759]
["bitfinex","ETHUSD",1674219857610,26.47609414,1560.5,1560.0,16.11217759]
["bitfinex","ETHUSD",1674219858644,27.48451921,1560.5,1560.0,16.03726176]
["bitfinex","ETHUSD",1674219859070,2.74845192,1560.4,1560.0,12.74551417]
["bitfinex","ETHUSD",1674219859706,2.74845192,1560.4,1560.0,6.33526417]
["bitfinex","ETHUSD",1674219859960,3.42051606,1560.4,1560.0,6.33526417]
["bitfinex","ETHUSD",1674219861445,2.74845192,1560.4,1560.0,6.33526417]
["bitfinex","ETHUSD",1674219862532,3.42051606,1560.4,1560.0,6.33526417]
["bitfinex","ETHUSD",1674219863374,0.34205161,1560.3,1559.9,19.28770588]
["bitfinex","ETHUSD",1674219863751,0.34205161,1560.3,1559.9,17.61798559]
["bitfinex","ETHUSD",1674219864105,17.70707606,1560.4,1559.9,17.61798559]
["bitfinex","ETHUSD",1674219865806,1.479,1560.3,1559.9,3.27475559]
["bitfinex","ETHUSD",1674219866017,7.88951,1560.2,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219866237,3.268951,1560.1,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219866567,1.469,1560.0,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219866737,7.87925,1560.0,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219867117,14.2895,1560.0,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219872325,7.198831,1560.1,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219872844,27.83149,1560.2,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219873202,32.76124,1560.2,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219873638,26.35149,1560.2,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219873951,19.9418,1560.2,1559.9,0.27475559]
["bitfinex","ETHUSD",1674219874138,19.9418,1560.2,1559.9,1.27475559]
["bitfinex","ETHUSD",1674219874317,18.75450157,1560.2,1560.0,1.11308653]
["bitfinex","ETHUSD",1674219874519,1.48,1560.5,1560.0,4.40483412]
["bitfinex","ETHUSD",1674219874520,6.40821,1560.5,1560.0,4.40483412]
["bitfinex","ETHUSD",1674219874752,10.2511,1560.5,1560.1,6.4096]
["bitfinex","ETHUSD",1674219875996,10.2511,1560.5,1560.1,7.4096]
["bitfinex","ETHUSD",1674219876540,10.2511,1560.5,1560.1,6.4096]
["bitfinex","ETHUSD",1674219876736,10.2511,1560.5,1560.1,12.81944]
["bitfinex","ETHUSD",1674219879044,10.5457,1560.6,1560.2,1.0]
["bitfinex","ETHUSD",1674219879265,9.0657,1560.6,1560.2,2.48]
["bitfinex","ETHUSD",1674219879475,9.0657,1560.6,1560.3,6.40898]
["bitfinex","ETHUSD",1674219879715,9.0657,1560.6,1560.3,7.40898]
["bitfinex","ETHUSD",1674219879880,17.52132041,1560.7,1560.3,7.40898]
["bitfinex","ETHUSD",1674219880305,17.52132041,1560.7,1560.3,6.40898]
["bitfinex","ETHUSD",1674219884824,17.04062041,1560.7,1560.3,6.40898]
["bitfinex","ETHUSD",1674219885087,17.04062041,1560.7,1560.3,7.40898]
["bitfinex","ETHUSD",1674219885309,0.16965041,1560.7,1560.4,4.77174759]
["bitfinex","ETHUSD",1674219885616,0.16965041,1560.7,1560.5,12.8164]
["bitfinex","ETHUSD",1674219885986,0.16965041,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1674219886406,0.16965041,1560.7,1560.5,12.81634]
["bitfinex","ETHUSD",1674219887031,0.16965041,1560.7,1560.4,6.40844]
["bitfinex","ETHUSD",1674219887245,0.16965041,1560.7,1560.4,16.10856759]
["bitfinex","ETHUSD",1674219889392,0.16965041,1560.7,1560.5,3.29174759]
["bitfinex","ETHUSD",1674219889552,0.16965041,1560.7,1560.6,19.10732759]
["bitfinex","ETHUSD",1674219889764,0.16965041,1560.7,1560.6,20.58732759]
["bitfinex","ETHUSD",1674219891340,0.16965041,1560.7,1560.6,26.99511759]
["bitfinex","ETHUSD",1674219891551,0.16965041,1560.7,1560.6,28.62511759]
["bitfinex","ETHUSD",1674219894418,0.24118245,1560.8,1560.7,1.0]
["bitfinex","ETHUSD",1674219894603,0.24118245,1560.8,1560.7,17.10650759]
["bitfinex","ETHUSD",1674219894810,0.24118245,1560.8,1560.7,28.59150759]
["bitfinex","ETHUSD",1674219895992,0.24118245,1560.8,1560.7,28.60981129]
["bitfinex","ETHUSD",1674219897019,0.24118245,1560.8,1560.7,20.60481129]
["bitfinex","ETHUSD",1674219897368,0.24118245,1560.8,1560.7,19.10650759]
["bitfinex","ETHUSD",1674219898059,0.24118245,1560.8,1560.7,12.69912759]
["bitfinex","ETHUSD",1674219898270,0.24118245,1560.8,1560.7,3.0]
["bitfinex","ETHUSD",1674219898531,1.16018245,1560.8,1560.7,3.0]
["bitfinex","ETHUSD",1674219898738,1.16018245,1560.8,1560.6,7.80779]
["bitfinex","ETHUSD",1674219898948,1.16018245,1560.8,1560.6,1.4]
["bitfinex","ETHUSD",1674219899165,0.19118245,1560.8,1560.6,1.4]
["bitfinex","ETHUSD",1674219902756,14.30765069,1560.8,1560.6,1.4]
["bitfinex","ETHUSD",1674219903690,14.25765069,1560.8,1560.6,1.4]
["bitfinex","ETHUSD",1674219905168,15.73765069,1560.8,1560.6,1.4]
["bitfinex","ETHUSD",1674219905320,14.73765069,1560.8,1560.6,1.4]
["bitfinex","ETHUSD",1674219906420,1.48,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219906642,15.76852507,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219908298,14.29476,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219910126,8.3862,1560.9,1560.6,1.4]
["bitfinex","ETHUSD",1674219910127,8.3852,1560.9,1560.6,1.4]
["bitfinex","ETHUSD",1674219910265,7.9046,1560.9,1560.6,1.4]
["bitfinex","ETHUSD",1674219912215,1.48,1560.8,1560.6,1.4]
["bitfinex","ETHUSD",1674219912520,14.29476,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219920169,23.99388759,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219920373,24.47458759,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219920623,23.99388759,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219921242,26.36195173,1560.7,1560.6,1.4]
["bitfinex","ETHUSD",1674219921456,30.58782024,1560.7,1560.1,3.0]
["bitfinex","ETHUSD",1674219921681,7.88351,1560.2,1559.8,9.80869927]
["bitfinex","ETHUSD",1674219921873,14.29302,1560.2,1559.8,0.52493414]
["bitfinex","ETHUSD",1674219922365,14.29302,1560.2,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219923582,1.48,1560.1,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219923776,12.8205,1560.0,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219924105,11.63306677,1560.0,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219926093,17.98585,1560.1,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219926284,16.50585,1560.1,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219926459,16.50585,1560.1,1559.8,0.11474009]
["bitfinex","ETHUSD",1674219927089,16.50585,1560.1,1559.8,1.11474009]
["bitfinex","ETHUSD",1674219928144,16.50585,1560.1,1559.8,0.11474009]
["bitfinex","ETHUSD",1674219928145,10.0958,1560.1,1559.8,0.11474009]
["bitfinex","ETHUSD",1674219928360,10.0958,1560.1,1559.8,6.52576009]
["bitfinex","ETHUSD",1674219928628,10.0958,1560.1,1559.9,1.65257601]
["bitfinex","ETHUSD",1674219929141,6.40951,1560.2,1559.9,1.65257601]
["bitfinex","ETHUSD",1674219929524,6.40951,1560.2,1559.9,0.65257601]
["bitfinex","ETHUSD",1674219930087,6.40951,1560.2,1559.8,6.52576009]
["bitfinex","ETHUSD",1674219930088,17.58976759,1560.2,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219931932,1.0,1560.1,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219932137,12.8205,1560.0,1559.8,0.04393414]
["bitfinex","ETHUSD",1674219932931,12.8205,1560.0,1559.9,0.29023902]
["bitfinex","ETHUSD",1674219933077,14.2895,1560.0,1559.9,0.29023902]
["bitfinex","ETHUSD",1674219933291,16.459468,1560.0,1559.9,0.29023902]
["bitfinex","ETHUSD",1674219933946,14.990468,1560.0,1559.9,0.29023902]
["bitfinex","ETHUSD",1674219934369,12.8205,1560.0,1559.9,0.29023902]
["bitfinex","ETHUSD",1674219934972,6.41025,1560.0,1559.9,0.29023902]
["bitfinex","ETHUSD",1674219935813,6.41018,1560.1,1559.9,0.29023902]
["bitfinex","ETHUSD",1674219936755,16.82225,1560.3,1559.9,1.77023902]
["bitfinex","ETHUSD",1674219936970,9.9324,1560.3,1560.0,0.1770239]
["bitfinex","ETHUSD",1674219937183,9.9324,1560.3,1560.1,1.0]
["bitfinex","ETHUSD",1674219937506,15.71188,1560.4,1560.0,7.5872539]
["bitfinex","ETHUSD",1674219939190,16.6161,1560.5,1560.1,1.0]
["bitfinex","ETHUSD",1674219939389,16.6161,1560.5,1560.2,0.1]
["bitfinex","ETHUSD",1674219940070,10.2078,1560.5,1560.2,0.1]
["bitfinex","ETHUSD",1674219940967,6.40788,1560.6,1560.2,7.98042]
["bitfinex","ETHUSD",1674219941225,27.13425,1560.7,1560.2,11.27216759]
["bitfinex","ETHUSD",1674219941572,27.13425,1560.7,1560.3,1.798042]
["bitfinex","ETHUSD",1674219941765,26.65355,1560.7,1560.3,1.798042]
["bitfinex","ETHUSD",1674219942691,26.65355,1560.7,1560.3,0.798042]
["bitfinex","ETHUSD",1674219942898,26.65355,1560.7,1560.4,0.0798042]
["bitfinex","ETHUSD",1674219946802,33.0613,1560.7,1560.3,0.798042]
["bitfinex","ETHUSD",1674219947015,33.0613,1560.7,1560.2,1.571]
["bitfinex","ETHUSD",1674219947225,33.0613,1560.7,1560.2,4.571]
["bitfinex","ETHUSD",1674219947455,33.0613,1560.7,1560.2,3.1]
["bitfinex","ETHUSD",1674219947600,37.008165,1560.7,1560.2,3.1]
["bitfinex","ETHUSD",1674219948130,37.008165,1560.7,1560.2,3.0]
["bitfinex","ETHUSD",1674219950688,37.488865,1560.7,1560.2,3.0]
["bitfinex","ETHUSD",1674219950895,37.008165,1560.7,1560.2,3.0]
["bitfinex","ETHUSD",1674219956774,37.008165,1560.7,1560.2,4.0]
["bitfinex","ETHUSD",1674219957748,37.008165,1560.7,1560.2,3.0]
["bitfinex","ETHUSD",1674219958321,37.008165,1560.7,1560.2,4.0]
["bitfinex","ETHUSD",1674219958529,37.008165,1560.7,1560.2,3.0]
["bitfinex","ETHUSD",1674219959490,37.008165,1560.7,1560.2,4.0]
["bitfinex","ETHUSD",1674219959693,37.008165,1560.7,1560.2,3.0]
["bitfinex","ETHUSD",1674219960265,37.008165,1560.7,1560.2,4.0]
["bitfinex","ETHUSD",1674219960910,37.008165,1560.7,1560.2,3.0]
["bitfinex","ETHUSD",1674219962264,12.81656,1560.5,1560.2,3.0]
["bitfinex","ETHUSD",1674219965891,5.22123602,1560.5,1560.2,3.0]
["bitfinex","ETHUSD",1674219966374,5.22123602,1560.5,1560.2,4.0]
["bitfinex","ETHUSD",1674219966544,6.40808,1560.6,1560.2,4.0]
["bitfinex","ETHUSD",1674219966903,6.40808,1560.6,1560.2,3.0]
["bitfinex","ETHUSD",1674219967849,6.40808,1560.6,1560.2,4.0]
["bitfinex","ETHUSD",1674219967997,6.40808,1560.6,1560.2,3.0]
["bitfinex","ETHUSD",1674219968207,6.40808,1560.6,1560.3,0.4]
["bitfinex","ETHUSD",1674219969101,6.40808,1560.6,1560.3,1.4]
["bitfinex","ETHUSD",1674219969326,33.06122,1560.7,1560.4,1.48]
["bitfinex","ETHUSD",1674219969327,26.65347,1560.7,1560.4,1.48]
["bitfinex","ETHUSD",1674219970049,26.65347,1560.7,1560.3,8.889]
["bitfinex","ETHUSD",1674219972109,9.6457,1560.7,1560.3,8.889]
["bitfinex","ETHUSD",1674219972311,9.6457,1560.7,1560.3,7.889]
["bitfinex","ETHUSD",1674219973364,6.88759,1560.8,1560.3,17.58976759]
["bitfinex","ETHUSD",1674219973570,17.63172,1560.9,1560.4,4.77174759]
["bitfinex","ETHUSD",1674219973789,26.35992,1560.9,1560.5,0.01291751]
["bitfinex","ETHUSD",1674219974043,26.35992,1560.9,1560.4,17.58854759]
["bitfinex","ETHUSD",1674219976174,0.019,1560.9,1560.6,1.48]
["bitfinex","ETHUSD",1674219976497,0.019,1560.9,1560.7,7.88538]
["bitfinex","ETHUSD",1674219978395,0.019,1560.9,1560.8,1.48]
["bitfinex","ETHUSD",1674219978695,0.019,1560.9,1560.8,14.29394]
["bitfinex","ETHUSD",1674219979844,0.019,1560.9,1560.8,20.58568759]
["bitfinex","ETHUSD",1674219982335,1e-08,1561.1,1560.8,20.58568759]
["bitfinex","ETHUSD",1674219982554,0.18884407,1561.2,1560.9,7.77184419]
["bitfinex","ETHUSD",1674219982902,8.64512638,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1674219983108,8.64512638,1561.2,1560.8,3.0]
["bitfinex","ETHUSD",1674219983269,16.51953638,1561.2,1560.7,9.5809]
["bitfinex","ETHUSD",1674219983892,1.0,1561.1,1560.7,9.5809]
["bitfinex","ETHUSD",1674219984354,7.40601,1561.1,1560.7,9.5809]
["bitfinex","ETHUSD",1674219984574,6.40601,1561.1,1560.6,17.3321]
["bitfinex","ETHUSD",1674219984790,6.59425407,1561.2,1560.7,14.17904759]
["bitfinex","ETHUSD",1674219984981,6.59425407,1561.2,1560.8,2.48]
["bitfinex","ETHUSD",1674219985322,0.18884407,1561.2,1560.8,18.58541759]
["bitfinex","ETHUSD",1674219985481,0.18884407,1561.2,1560.8,17.58541759]
["bitfinex","ETHUSD",1674219985684,0.18884407,1561.2,1560.8,11.17844759]
["bitfinex","ETHUSD",1674219986358,12.99950407,1561.2,1560.8,1.48]
["bitfinex","ETHUSD",1674219986577,12.99950407,1561.2,1560.7,4.478]
["bitfinex","ETHUSD",1674219986787,14.47950407,1561.2,1560.7,3.0]
["bitfinex","ETHUSD",1674219987040,8.85394041,1561.1,1560.7,3.0]
["bitfinex","ETHUSD",1674219987173,7.85394041,1561.1,1560.7,3.0]
["bitfinex","ETHUSD",1674219987941,14.25993041,1561.1,1560.7,3.0]
["bitfinex","ETHUSD",1674219989402,12.81198,1561.1,1560.7,3.0]
["bitfinex","ETHUSD",1674219992464,12.81198,1561.1,1560.7,4.48]
["bitfinex","ETHUSD",1674219993775,12.81198,1561.1,1560.7,3.0]
["bitfinex","ETHUSD",1674219995399,12.81198,1561.1,1560.8,1.0]
["bitfinex","ETHUSD",1674219995562,6.59416407,1561.2,1560.8,2.472]
["bitfinex","ETHUSD",1674219995773,6.59416407,1561.2,1560.9,0.2472]
["bitfinex","ETHUSD",1674219996013,6.59416407,1561.2,1560.9,1.7272]
["bitfinex","ETHUSD",1674219996626,0.18884407,1561.2,1560.9,11.13372]
["bitfinex","ETHUSD",1674219996830,0.18884407,1561.2,1560.9,14.42546759]
["bitfinex","ETHUSD",1674219997045,0.18884407,1561.2,1560.9,20.58482759]
["bitfinex","ETHUSD",1674219997299,0.18884407,1561.2,1561.0,1.0]
["bitfinex","ETHUSD",1674219997454,0.18884407,1561.2,1561.0,7.40606]
["bitfinex","ETHUSD",1674219997661,0.18884407,1561.2,1561.0,6.40606]
["bitfinex","ETHUSD",1674219998118,0.18884407,1561.2,1561.0,9.69780759]
["bitfinex","ETHUSD",1674219998477,0.18884407,1561.2,1561.1,0.96978076]
["bitfinex","ETHUSD",1674219999165,0.18884407,1561.2,1561.1,7.37551076]
["bitfinex","ETHUSD",1674219999716,0.18884407,1561.2,1561.1,10.37551076]
["bitfinex","ETHUSD",1674219999873,0.007,1561.4,1561.1,10.37551076]
["bitfinex","ETHUSD",1674219999874,0.19844963,1561.6,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220000242,0.19844963,1561.6,1561.4,21.14923994]
["bitfinex","ETHUSD",1674220000393,0.1951327,1561.7,1561.5,9.51747625]
["bitfinex","ETHUSD",1674220000872,1.1641327,1561.7,1561.6,0.01538737]
["bitfinex","ETHUSD",1674220001079,1.1641327,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1674220001080,1.1641327,1561.7,1561.3,8.18398437]
["bitfinex","ETHUSD",1674220001238,0.1951327,1561.7,1561.3,11.47573196]
["bitfinex","ETHUSD",1674220001452,0.1951327,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1674220001698,6.5984427,1561.7,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220001909,1.4804,1561.6,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220002076,0.14804,1561.5,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220002285,15.7682,1561.6,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220002496,2.9604,1561.6,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220002730,1.4804,1561.6,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220003396,0.4804,1561.6,1561.3,1.77931437]
["bitfinex","ETHUSD",1674220003607,0.1951327,1561.7,1561.5,7.88409]
["bitfinex","ETHUSD",1674220003752,0.1951327,1561.7,1561.5,11.17583759]
["bitfinex","ETHUSD",1674220003968,0.1951327,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1674220004543,0.1951327,1561.7,1561.6,7.88068]
["bitfinex","ETHUSD",1674220005161,0.1951327,1561.7,1561.6,17.57610759]
["bitfinex","ETHUSD",1674220005703,0.1951327,1561.7,1561.6,20.57610759]
["bitfinex","ETHUSD",1674220009018,0.1951327,1561.7,1561.6,20.59307645]
["bitfinex","ETHUSD",1674220009344,0.1951327,1561.7,1561.6,20.57610759]
["bitfinex","ETHUSD",1674220009814,0.1951327,1561.7,1561.6,10.88068]
["bitfinex","ETHUSD",1674220010171,0.1951327,1561.7,1561.6,9.40368]
["bitfinex","ETHUSD",1674220010856,0.1951327,1561.7,1561.6,3.0]
["bitfinex","ETHUSD",1674220011226,0.1951327,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1674220012227,0.1951327,1561.7,1561.3,6.40484]
["bitfinex","ETHUSD",1674220012539,0.1951327,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1674220013176,0.1951327,1561.7,1561.4,4.48]
["bitfinex","ETHUSD",1674220013348,0.1951327,1561.7,1561.5,1.48]
["bitfinex","ETHUSD",1674220013702,0.1951327,1561.7,1561.6,7.88168]
["bitfinex","ETHUSD",1674220013912,0.1951327,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1674220014064,0.1951327,1561.7,1561.5,14.28778]
["bitfinex","ETHUSD",1674220014270,0.1951327,1561.7,1561.5,7.88375]
["bitfinex","ETHUSD",1674220014485,0.1951327,1561.7,1561.5,12.80784]
["bitfinex","ETHUSD",1674220014696,0.1951327,1561.7,1561.5,6.40375]
["bitfinex","ETHUSD",1674220014941,0.1951327,1561.7,1561.4,10.88437]
["bitfinex","ETHUSD",1674220015130,0.1951327,1561.7,1561.6,3.29174759]
["bitfinex","ETHUSD",1674220015339,0.1951327,1561.7,1561.6,16.09910759]
["bitfinex","ETHUSD",1674220016169,0.1951327,1561.7,1561.6,12.80736]
["bitfinex","ETHUSD",1674220016384,0.1951327,1561.7,1561.5,1.48]
["bitfinex","ETHUSD",1674220016639,0.1951327,1561.7,1561.4,9.4042]
["bitfinex","ETHUSD",1674220017675,0.1951327,1561.7,1561.5,3.29174759]
["bitfinex","ETHUSD",1674220017896,0.1951327,1561.7,1561.5,17.57055759]
["bitfinex","ETHUSD",1674220018633,0.1951327,1561.7,1561.5,16.09955759]
["bitfinex","ETHUSD",1674220020940,1e-08,1561.7,1561.5,16.09955759]
["bitfinex","ETHUSD",1674220021438,1e-08,1561.7,1561.5,17.57755759]
["bitfinex","ETHUSD",1674220021645,1e-08,1561.7,1561.6,3.29174759]
["bitfinex","ETHUSD",1674220021817,1e-08,1561.7,1561.6,17.57910759]
["bitfinex","ETHUSD",1674220022008,1e-08,1561.7,1561.6,20.57910759]
["bitfinex","ETHUSD",1674220022474,0.17791182,1562.0,1561.6,20.57910759]
["bitfinex","ETHUSD",1674220022864,0.17791182,1562.0,1561.7,4.77174759]
["bitfinex","ETHUSD",1674220023221,0.17791182,1562.0,1561.8,1.48]
["bitfinex","ETHUSD",1674220023432,0.17791182,1562.0,1561.8,7.88279]
["bitfinex","ETHUSD",1674220023433,0.07791182,1562.0,1561.8,7.88279]
["bitfinex","ETHUSD",1674220025188,0.07791182,1562.0,1561.8,6.40279]
["bitfinex","ETHUSD",1674220027275,0.07791182,1562.0,1561.8,12.80565]
["bitfinex","ETHUSD",1674220027485,0.07791182,1562.0,1561.8,14.28565]
["bitfinex","ETHUSD",1674220027741,0.07791182,1562.0,1561.8,7.88279]
["bitfinex","ETHUSD",1674220028342,0.07791182,1562.0,1561.9,1.48]
["bitfinex","ETHUSD",1674220028801,0.07791182,1562.0,1561.9,1.43]
["bitfinex","ETHUSD",1674220029016,1.82e-06,1562.0,1561.9,7.72174759]
["bitfinex","ETHUSD",1674220029175,0.08244308,1562.1,1562.0,2.12892924]
["bitfinex","ETHUSD",1674220029387,0.20518042,1562.4,1562.0,23.69575683]
["bitfinex","ETHUSD",1674220029695,0.20518042,1562.4,1562.1,0.05438921]
["bitfinex","ETHUSD",1674220029908,0.20518042,1562.4,1562.0,3.20192924]
["bitfinex","ETHUSD",1674220030168,0.20518042,1562.4,1562.1,3.29174759]
["bitfinex","ETHUSD",1674220030480,0.20518042,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220030650,1.68518042,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220030865,2.51376626,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220031281,1.0,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220031732,10.48846626,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220032127,0.20518042,1562.4,1562.1,3.29174759]
["bitfinex","ETHUSD",1674220032373,0.20518042,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220032374,0.20518042,1562.4,1562.0,6.60388924]
["bitfinex","ETHUSD",1674220032528,0.20518042,1562.4,1562.1,3.0]
["bitfinex","ETHUSD",1674220032945,0.20518042,1562.4,1562.0,9.89563683]
["bitfinex","ETHUSD",1674220032946,0.20518042,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220033202,0.68538042,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220033387,2.54853804,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220033704,8.07062042,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220034337,1.0,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220034530,7.40091,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220034754,1.474,1562.1,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220035318,17.39437,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220035540,10.5129,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220035696,9.0329,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220036351,10.0905,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220036898,9.23808042,1562.4,1562.0,9.89549683]
["bitfinex","ETHUSD",1674220037575,0.20518042,1562.4,1562.1,7.77174759]
["bitfinex","ETHUSD",1674220037781,0.20518042,1562.4,1562.2,11.17296759]
["bitfinex","ETHUSD",1674220038053,0.20518042,1562.4,1562.3,19.09336759]
["bitfinex","ETHUSD",1674220039048,1.17418042,1562.4,1562.3,9.40081]
["bitfinex","ETHUSD",1674220039260,0.20518042,1562.4,1562.1,9.40149]
["bitfinex","ETHUSD",1674220039829,1.68518042,1562.4,1562.1,3.0]
["bitfinex","ETHUSD",1674220039998,0.20518042,1562.4,1562.2,3.29174759]
["bitfinex","ETHUSD",1674220040200,0.20518042,1562.4,1562.2,9.69277759]
["bitfinex","ETHUSD",1674220040996,0.20037803,1562.5,1562.3,9.69225759]
["bitfinex","ETHUSD",1674220041145,0.20037803,1562.5,1562.4,16.09254759]
["bitfinex","ETHUSD",1674220042445,0.20037803,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1674220042625,0.20037803,1562.5,1562.2,6.40118]
["bitfinex","ETHUSD",1674220042845,0.20037803,1562.5,1562.1,9.40145]
["bitfinex","ETHUSD",1674220043041,0.20037803,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1674220043252,1.36841583,1562.5,1562.1,3.0]
["bitfinex","ETHUSD",1674220043462,1.20037803,1562.5,1562.1,3.0]
["bitfinex","ETHUSD",1674220043902,2.50237803,1562.5,1562.1,3.0]
["bitfinex","ETHUSD",1674220044107,1.308,1562.4,1562.0,16.07539924]
["bitfinex","ETHUSD",1674220044340,2.8388718,1562.4,1562.0,6.60369924]
["bitfinex","ETHUSD",1674220044757,10.06127803,1562.5,1562.1,9.69310759]
["bitfinex","ETHUSD",1674220045493,16.46127803,1562.5,1562.0,6.60369924]
["bitfinex","ETHUSD",1674220045705,18.87816783,1562.5,1562.0,6.60369924]
["bitfinex","ETHUSD",1674220046045,1.0,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220046197,7.40044,1562.4,1562.0,3.20192924]
["bitfinex","ETHUSD",1674220047158,10.50133006,1562.4,1562.0,3.20192924]
["bitfinex","ETHUSD",1674220047400,7.70885,1562.3,1562.0,3.20192924]
["bitfinex","ETHUSD",1674220047571,7.70885,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220047809,6.40085,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220048203,7.40085,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220048424,8.22186801,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220048640,6.40085,1562.3,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220048990,6.40044,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220049205,13.80084,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220049566,12.80084,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220049976,16.7788218,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220050412,18.0868218,1562.4,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220051819,6.40122,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220052029,12.80244,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220052176,14.11044,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220052534,16.309604,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220054174,35.821704,1562.2,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220056730,1.3,1562.1,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220056972,14.10326,1562.1,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220058556,18.70300759,1562.1,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220058770,24.25467875,1562.1,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220061371,24.8063094,1562.1,1562.0,0.20192924]
["bitfinex","ETHUSD",1674220062348,24.8063094,1562.1,1561.4,3.0]
["bitfinex","ETHUSD",1674220062349,19.20834,1561.9,1561.4,3.0]
["bitfinex","ETHUSD",1674220062555,5.58974759,1561.8,1561.2,3.03482436]
["bitfinex","ETHUSD",1674220062726,5.73628155,1561.7,1561.3,1.11204742]
["bitfinex","ETHUSD",1674220062937,4.55010887,1561.7,1561.2,21.46946212]
["bitfinex","ETHUSD",1674220063157,4.55010887,1561.7,1561.3,1.0]
["bitfinex","ETHUSD",1674220064287,4.55010887,1561.7,1561.2,20.80533676]
["bitfinex","ETHUSD",1674220065674,4.55010887,1561.7,1561.2,20.80533652]
["bitfinex","ETHUSD",1674220066097,4.55010887,1561.7,1561.2,19.13719195]
["bitfinex","ETHUSD",1674220066970,10.95361887,1561.7,1561.2,3.03482436]
["bitfinex","ETHUSD",1674220067368,14.24536646,1561.7,1561.2,3.03482436]
["bitfinex","ETHUSD",1674220067587,15.55336646,1561.7,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220067911,20.0339,1561.6,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220068121,20.21254,1561.5,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220068985,23.50428759,1561.5,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220069197,13.80982,1561.3,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220069604,12.80982,1561.3,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220073471,6.40491,1561.3,1561.2,0.99282436]
["bitfinex","ETHUSD",1674220073711,6.40491,1561.3,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220074216,6.40491,1561.3,1561.2,0.99282436]
["bitfinex","ETHUSD",1674220074471,6.40418,1561.5,1561.2,0.99282436]
["bitfinex","ETHUSD",1674220074848,32.36153,1561.6,1561.2,0.99282436]
["bitfinex","ETHUSD",1674220075930,16.76407,1561.6,1561.2,1.99282436]
["bitfinex","ETHUSD",1674220076139,10.3601,1561.6,1561.3,1.299]
["bitfinex","ETHUSD",1674220076330,6.40277,1561.9,1561.4,4.58974759]
["bitfinex","ETHUSD",1674220076692,6.40277,1561.9,1561.4,17.39852759]
["bitfinex","ETHUSD",1674220076851,6.40277,1561.9,1561.5,1.0]
["bitfinex","ETHUSD",1674220077060,6.40277,1561.9,1561.4,17.39852759]
["bitfinex","ETHUSD",1674220077270,6.40277,1561.9,1561.4,16.10052759]
["bitfinex","ETHUSD",1674220077704,12.80554,1561.9,1561.3,7.71256]
["bitfinex","ETHUSD",1674220077955,13.28584,1561.9,1561.3,1.308]
["bitfinex","ETHUSD",1674220078164,13.28584,1561.9,1561.3,4.308]
["bitfinex","ETHUSD",1674220078341,12.80554,1561.9,1561.3,3.0]
["bitfinex","ETHUSD",1674220078765,1.0,1561.8,1561.3,3.0]
["bitfinex","ETHUSD",1674220079135,6.40336,1561.7,1561.3,6.29174759]
["bitfinex","ETHUSD",1674220080472,12.80672,1561.7,1561.3,3.0]
["bitfinex","ETHUSD",1674220081784,12.80672,1561.7,1561.2,1.34282436]
["bitfinex","ETHUSD",1674220082015,1.299,1561.4,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220082248,7.50381,1561.3,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220082576,13.77882,1561.3,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220083856,13.77882,1561.3,1561.2,0.2450378]
["bitfinex","ETHUSD",1674220085285,15.55532,1561.3,1561.2,0.2450378]
["bitfinex","ETHUSD",1674220085764,15.07482,1561.3,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220086055,18.213073,1561.3,1561.2,0.03482436]
["bitfinex","ETHUSD",1674220087006,18.213073,1561.3,1561.2,0.03234405]
["bitfinex","ETHUSD",1674220089214,21.50482059,1561.3,1561.2,0.03234405]
["bitfinex","ETHUSD",1674220089889,1.0,1561.2,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220090099,3.39174759,1561.1,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220090310,1.308,1560.9,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220090575,17.41286759,1560.9,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220090785,17.89346759,1560.9,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220091001,20.89346759,1560.9,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220091328,26.97204235,1560.9,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220092417,35.99054235,1560.9,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220094412,36.22054235,1560.9,1560.8,0.04229246]
["bitfinex","ETHUSD",1674220097309,50.22054235,1560.9,1560.7,0.03793037]
["bitfinex","ETHUSD",1674220097540,13.88609429,1560.8,1560.7,0.03793037]
["bitfinex","ETHUSD",1674220097856,1.04229246,1560.7,1560.6,0.04229246]
["bitfinex","ETHUSD",1674220098011,19.16750005,1560.7,1560.6,0.04229246]
["bitfinex","ETHUSD",1674220098225,22.16750005,1560.7,1560.6,0.04229246]
["bitfinex","ETHUSD",1674220098475,27.25496948,1560.7,1560.6,9.246e-05]
["bitfinex","ETHUSD",1674220098687,25.6328,1560.5,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220099008,18.03746858,1560.5,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220101259,5.22106858,1560.5,1560.4,0.99593037]
["bitfinex","ETHUSD",1674220102149,6.40791,1560.6,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220102315,0.04229246,1560.6,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220102534,0.08022283,1560.7,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220102748,15.69079301,1560.8,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220103172,6.40697,1560.8,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220104016,15.9404,1560.9,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220104837,22.34726,1560.9,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220105505,0.00978403,1560.8,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220105716,6.40738,1560.7,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220110989,12.81476,1560.7,1560.5,1.78036268]
["bitfinex","ETHUSD",1674220114416,12.81476,1560.7,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220114794,6.40738,1560.7,1560.4,1.34593037]
["bitfinex","ETHUSD",1674220116198,6.40738,1560.7,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220118977,5.22046605,1560.7,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220119582,22.31874605,1560.7,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220119822,2.27416707,1560.6,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220119989,6.40797,1560.6,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220124768,12.81594,1560.6,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220125563,22.52164,1560.6,1560.4,0.03793037]
["bitfinex","ETHUSD",1674220130205,22.52164,1560.6,1560.1,11.20175573]
["bitfinex","ETHUSD",1674220130437,22.52164,1560.6,1560.2,1.11291705]
["bitfinex","ETHUSD",1674220130757,12.84079965,1560.5,1560.2,1.11291705]
["bitfinex","ETHUSD",1674220130932,12.81688,1560.5,1560.2,1.11291705]
["bitfinex","ETHUSD",1674220131586,12.81688,1560.5,1560.2,2.77704241]
["bitfinex","ETHUSD",1674220131754,12.81688,1560.5,1560.3,1.11291705]
["bitfinex","ETHUSD",1674220132338,12.81688,1560.5,1560.2,0.66412536]
["bitfinex","ETHUSD",1674220132489,12.81688,1560.5,1560.2,1.77699188]
["bitfinex","ETHUSD",1674220133865,12.81688,1560.5,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220134081,15.709935,1560.5,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220134762,1.01431397,1560.4,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220134904,13.78622,1560.4,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220135364,6.40861,1560.4,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220135778,6.40829,1560.5,1560.3,1.37194243]
["bitfinex","ETHUSD",1674220135994,6.40829,1560.5,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220138936,5.22120821,1560.5,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220141109,16.11367,1560.6,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220141336,16.11367,1560.6,1560.3,2.84788647]
["bitfinex","ETHUSD",1674220141546,16.11367,1560.6,1560.3,1.73505752]
["bitfinex","ETHUSD",1674220142828,15.44594954,1560.6,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220143645,9.7057,1560.6,1560.3,1.73505752]
["bitfinex","ETHUSD",1674220144575,16.11353,1560.6,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220146414,22.52136,1560.6,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220148311,25.81310759,1560.6,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220148465,12.81722,1560.4,1560.3,0.25905752]
["bitfinex","ETHUSD",1674220156875,12.81722,1560.4,1560.0,3.17640441]
["bitfinex","ETHUSD",1674220157087,12.81722,1560.4,1560.1,1.11298367]
["bitfinex","ETHUSD",1674220157847,12.81722,1560.4,1560.1,1.77710903]
["bitfinex","ETHUSD",1674220158780,6.40836,1560.5,1560.2,2.473]
["bitfinex","ETHUSD",1674220158993,5.22127514,1560.5,1560.3,2.58598367]
["bitfinex","ETHUSD",1674220159247,5.22127514,1560.5,1560.3,1.473]
["bitfinex","ETHUSD",1674220160818,22.52186,1560.6,1560.3,1.473]
["bitfinex","ETHUSD",1674220161396,9.7057,1560.6,1560.3,1.473]
["bitfinex","ETHUSD",1674220162888,9.7057,1560.6,1560.4,1.476]
["bitfinex","ETHUSD",1674220163319,23.50597,1560.7,1560.4,1.476]
["bitfinex","ETHUSD",1674220163841,23.50597,1560.7,1560.5,2.58876389]
["bitfinex","ETHUSD",1674220163842,10.6909,1560.7,1560.5,2.58876389]
["bitfinex","ETHUSD",1674220164045,10.6909,1560.7,1560.6,1.473]
["bitfinex","ETHUSD",1674220164441,15.90679,1560.8,1560.6,1.473]
["bitfinex","ETHUSD",1674220164921,6.35699,1560.8,1560.6,1.473]
["bitfinex","ETHUSD",1674220165344,6.35699,1560.8,1560.5,1.462]
["bitfinex","ETHUSD",1674220165501,12.76424,1560.8,1560.5,1.462]
["bitfinex","ETHUSD",1674220167968,13.43630414,1560.8,1560.3,3.14538022]
["bitfinex","ETHUSD",1674220168196,13.43630414,1560.8,1560.2,27.87894558]
["bitfinex","ETHUSD",1674220168391,13.43630414,1560.8,1560.3,1.11290371]
["bitfinex","ETHUSD",1674220168565,15.85060725,1560.8,1560.3,1.11290371]
["bitfinex","ETHUSD",1674220168773,1.0,1560.7,1560.3,1.11290371]
["bitfinex","ETHUSD",1674220169015,12.81574,1560.6,1560.2,17.6632]
["bitfinex","ETHUSD",1674220169706,12.81574,1560.6,1560.1,11.21540362]
["bitfinex","ETHUSD",1674220169921,12.81574,1560.6,1560.2,1.11296837]
["bitfinex","ETHUSD",1674220172268,12.81574,1560.6,1560.1,3.14538022]
["bitfinex","ETHUSD",1674220172269,13.48780414,1560.6,1560.1,3.14538022]
["bitfinex","ETHUSD",1674220172473,16.77955173,1560.6,1560.1,1.476]
["bitfinex","ETHUSD",1674220172645,2.35001931,1560.5,1560.0,17.06829101]
["bitfinex","ETHUSD",1674220172851,12.81751,1560.4,1560.0,17.06829101]
["bitfinex","ETHUSD",1674220173124,12.81751,1560.4,1560.0,0.05109101]
["bitfinex","ETHUSD",1674220173482,14.39763026,1560.4,1560.0,0.05109101]
["bitfinex","ETHUSD",1674220175722,24.09793026,1560.4,1560.0,0.05109101]
["bitfinex","ETHUSD",1674220177411,34.55443026,1560.4,1560.0,0.05109101]
["bitfinex","ETHUSD",1674220186060,32.97431,1560.4,1560.1,1.473]
["bitfinex","ETHUSD",1674220186568,32.97166207,1560.4,1560.1,1.473]
["bitfinex","ETHUSD",1674220186951,25.89502878,1560.4,1560.1,1.473]
["bitfinex","ETHUSD",1674220187170,20.1568,1560.4,1560.1,1.473]
["bitfinex","ETHUSD",1674220187392,20.1568,1560.4,1560.2,1.463]
["bitfinex","ETHUSD",1674220187598,10.4565,1560.4,1560.2,1.463]
["bitfinex","ETHUSD",1674220188046,6.40843,1560.5,1560.2,1.463]
["bitfinex","ETHUSD",1674220189598,12.81685,1560.5,1560.2,1.463]
["bitfinex","ETHUSD",1674220193609,6.40842,1560.5,1560.2,1.463]
["bitfinex","ETHUSD",1674220196380,6.40842,1560.5,1560.1,1.476]
["bitfinex","ETHUSD",1674220196515,6.40842,1560.5,1560.1,7.88579]
["bitfinex","ETHUSD",1674220200977,32.30693,1560.6,1560.2,1.473]
["bitfinex","ETHUSD",1674220202091,32.78763,1560.6,1560.2,1.473]
["bitfinex","ETHUSD",1674220202771,32.30693,1560.6,1560.2,1.473]
["bitfinex","ETHUSD",1674220203140,32.30693,1560.6,1560.2,2.473]
["bitfinex","ETHUSD",1674220203363,32.30693,1560.6,1560.2,1.473]
["bitfinex","ETHUSD",1674220214057,32.30693,1560.6,1560.1,15.54489]
["bitfinex","ETHUSD",1674220216965,0.67206414,1560.5,1560.1,7.6731]
["bitfinex","ETHUSD",1674220217184,16.047473,1560.5,1560.1,7.6731]
["bitfinex","ETHUSD",1674220217399,16.047473,1560.5,1560.0,1.52709101]
["bitfinex","ETHUSD",1674220217400,16.71953714,1560.5,1560.0,1.52709101]
["bitfinex","ETHUSD",1674220217610,16.71953714,1560.5,1560.0,4.52709101]
["bitfinex","ETHUSD",1674220217820,24.5197098,1560.5,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220218045,2.85125007,1560.4,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220218265,12.8182,1560.3,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220218641,0.01463881,1560.2,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220218852,12.83397881,1560.2,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220219063,1.28339788,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220219293,14.10307788,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220219603,18.88546428,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220219814,14.11771669,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220221956,23.16871669,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220224358,23.15407788,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220229558,23.63497788,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220230383,23.15407788,1560.1,1560.0,0.04852183]
["bitfinex","ETHUSD",1674220232922,27.92182547,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220234285,27.92937323,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220236492,26.45337323,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220236803,28.14737323,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220237382,32.30430566,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220237594,35.78520566,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220237910,35.78487442,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220238120,37.26087442,1560.1,1560.0,0.30844181]
["bitfinex","ETHUSD",1674220238453,13.85338231,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220238642,24.52111734,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220239316,35.05041734,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220239505,35.70734977,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220239713,39.20734977,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220239918,35.70734977,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220240273,38.70734977,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220240492,38.71418686,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220240703,37.24518686,1560.0,1559.9,0.04514379]
["bitfinex","ETHUSD",1674220241798,37.24518686,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220243727,36.24518686,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220244062,35.35825443,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220244377,30.08272453,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220245827,20.03432453,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220246032,19.55342453,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220248392,24.79507212,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220248610,24.31417212,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220249282,24.79507212,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220249498,26.91900455,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220249705,30.66185278,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220249969,27.16218271,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220251196,27.14900455,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220254119,26.49207212,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220256044,26.50249132,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220256216,26.49207212,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220259835,27.16413626,1560.0,1559.9,0.25827671]
["bitfinex","ETHUSD",1674220260048,27.16413626,1560.0,1559.9,0.25605354]
["bitfinex","ETHUSD",1674220261923,28.17256133,1560.0,1559.9,0.25605354]
["bitfinex","ETHUSD",1674220263076,28.17201195,1560.0,1559.9,0.25605354]
["bitfinex","ETHUSD",1674220263617,27.50049719,1560.0,1559.9,0.25605354]
["bitfinex","ETHUSD",1674220263806,27.50049719,1560.0,1559.9,0.04292062]
["bitfinex","ETHUSD",1674220264019,31.00049719,1560.0,1559.9,0.04292062]
["bitfinex","ETHUSD",1674220264230,27.50049719,1560.0,1559.9,0.04292062]
["bitfinex","ETHUSD",1674220265184,30.54047271,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220265395,32.67148689,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220265710,16.35098689,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220265917,27.15600455,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220267168,29.17148689,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220269276,27.15600455,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220270169,26.49907212,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220271531,28.17861147,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220272039,26.49907212,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220273084,29.99907212,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220273769,26.49907212,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220274555,29.99907212,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220274800,27.15600455,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220275047,26.67510455,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220275816,28.69058689,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220278263,32.19058689,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220278473,28.69058689,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220279148,32.19058689,1560.0,1559.9,0.03862856]
["bitfinex","ETHUSD",1674220279627,32.19058689,1560.0,1559.6,0.05303297]
["bitfinex","ETHUSD",1674220279628,0.97286285,1559.8,1559.6,0.05303297]
["bitfinex","ETHUSD",1674220279880,47.13130759,1559.7,1559.6,0.05303297]
["bitfinex","ETHUSD",1674220280116,51.28661144,1559.7,1559.6,0.05303297]
["bitfinex","ETHUSD",1674220280268,4.862,1559.6,1559.5,0.05069355]
["bitfinex","ETHUSD",1674220280475,4.862,1559.5,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220280731,1.0,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220280998,23.03898461,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220281203,26.03900028,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220281461,24.35699446,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220281890,23.35699446,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220282930,32.52999446,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220283370,30.02926625,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220283527,29.02004442,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220284418,29.02692869,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220286309,28.96986469,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220286683,28.98844589,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220286940,33.27067466,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220287154,33.60710366,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220287537,34.9527141,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220287761,33.94349227,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220287973,34.95268512,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220288310,33.2520519,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220288523,28.96982313,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220290104,29.30626471,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220290259,30.65187515,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220291141,32.800045,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220291323,37.5925115,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220291539,37.58014913,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220291753,37.58675796,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220291965,37.58014913,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220292173,37.58880405,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220292420,35.89580405,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220292765,29.30738464,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220292913,29.98090916,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220293658,29.30738464,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220294451,25.97058214,1559.4,1559.3,1.02583549]
["bitfinex","ETHUSD",1674220294606,16.79758214,1559.4,1559.3,1.02583549]
["bitfinex","ETHUSD",1674220295322,16.79758214,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220296543,13.50583455,1559.4,1559.3,1.03683549]
["bitfinex","ETHUSD",1674220296689,0.00688427,1559.4,1559.3,3.62654819]
["bitfinex","ETHUSD",1674220296900,6.41231,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220297161,6.41231,1559.5,1559.4,3.2578803]
["bitfinex","ETHUSD",1674220299419,6.41231,1559.5,1559.4,2.14423039]
["bitfinex","ETHUSD",1674220300923,6.41231,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220301348,7.08582028,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220301717,7.09125189,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220303128,8.10156467,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220303971,21.31943977,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220304176,20.98122715,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220305653,22.66322748,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220305862,24.79515991,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220306120,28.16481283,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220306303,24.30281283,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220306862,12.83005161,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220307961,13.50350904,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220308854,7.09119904,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220309068,6.41774161,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220309643,0.00543161,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220309854,0.00543161,1559.5,1559.4,1.78186758]
["bitfinex","ETHUSD",1674220310333,0.00543161,1559.5,1559.4,3.25786758]
["bitfinex","ETHUSD",1674220312513,0.00543161,1559.5,1559.4,2.14423039]
["bitfinex","ETHUSD",1674220313355,0.67888904,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220314449,7.09119904,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220314830,7.0880339,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220315501,6.41763362,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220315885,14.75415398,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220316247,18.04590157,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220317076,18.719359,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220317397,19.05616526,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220317968,22.05616526,1559.5,1559.4,0.66823039]
["bitfinex","ETHUSD",1674220318328,23.40318351,1559.5,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220318513,6.30444589,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220318725,19.12988589,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220319463,19.13520508,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220320291,18.46282513,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220322982,19.13520508,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220323166,18.46282513,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220323381,19.13520508,1559.4,1559.3,0.06783549]
["bitfinex","ETHUSD",1674220324012,19.13520508,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220324686,24.76694338,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220325072,25.42387581,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220325260,26.43210271,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220325677,29.93076745,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220325928,24.76694338,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220326680,24.99694338,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220327929,25.65387581,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220329432,26.66137897,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220329741,26.66138088,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220329899,25.65387581,1559.4,1559.3,0.29201883]
["bitfinex","ETHUSD",1674220330101,25.65387581,1559.4,1559.2,0.05746676]
["bitfinex","ETHUSD",1674220330102,30.99187581,1559.4,1559.2,0.05746676]
["bitfinex","ETHUSD",1674220330306,38.40495846,1559.3,1559.2,0.05746676]
["bitfinex","ETHUSD",1674220330570,47.11397671,1559.3,1559.2,0.05746676]
["bitfinex","ETHUSD",1674220330778,48.92647291,1559.3,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220330942,22.19069868,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220331153,24.72257488,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220332574,24.49257488,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220333392,24.01696402,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220336994,26.16467789,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220337301,27.05161032,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220337879,26.37989645,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220338093,24.24696402,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220338417,24.01696402,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220340087,24.68867789,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220341795,24.01696402,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220346401,38.68867789,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220346612,41.53271032,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220347050,39.82671032,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220347394,39.34561032,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220347801,38.67389645,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220349480,24.67389645,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220349882,39.34561032,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220350606,25.34561032,1559.2,1559.1,0.05437605]
["bitfinex","ETHUSD",1674220351384,25.34561032,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220351540,25.82671032,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220351969,24.67389645,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220352911,38.67389645,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220353332,24.67389645,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220353600,16.12431673,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220354402,16.12431673,1559.2,1559.1,1.97807469]
["bitfinex","ETHUSD",1674220354631,0.00548914,1559.2,1559.1,4.91707469]
["bitfinex","ETHUSD",1674220355963,0.00548914,1559.2,1559.1,3.44107469]
["bitfinex","ETHUSD",1674220356832,0.00548914,1559.2,1559.1,1.97807469]
["bitfinex","ETHUSD",1674220358811,0.00548914,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220359023,4.19804564,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220359489,10.61158564,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220360439,10.61001403,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220360864,17.02355403,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220361017,10.61001403,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220361857,17.02355403,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220363434,17.6952679,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220364274,18.70287087,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220365063,18.031157,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220365216,18.261157,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220365595,21.261157,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220366375,30.92328097,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220366584,30.250857,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220368408,36.93587525,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220369005,35.92827228,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220369685,36.93717103,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220369910,35.59015278,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220370052,30.02215278,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220370267,29.9158025,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220372524,26.9158025,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220372946,26.24325403,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220373105,26.9158025,1559.2,1559.1,0.05107469]
["bitfinex","ETHUSD",1674220373646,26.9158025,1559.2,1559.1,0.0472983]
["bitfinex","ETHUSD",1674220375204,27.92470125,1559.2,1559.1,0.0472983]
["bitfinex","ETHUSD",1674220375414,27.25215278,1559.2,1559.1,0.0472983]
["bitfinex","ETHUSD",1674220376881,27.92472213,1559.2,1559.1,0.0472983]
["bitfinex","ETHUSD",1674220377091,27.25215278,1559.2,1559.1,0.0472983]
["bitfinex","ETHUSD",1674220379087,54.88915278,1559.2,1559.1,0.0472983]
["bitfinex","ETHUSD",1674220379336,3.862,1559.0,1558.7,9.3353]
["bitfinex","ETHUSD",1674220379580,1.0,1558.8,1558.6,7.74321763]
["bitfinex","ETHUSD",1674220379766,16.12294759,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220379983,3.29174759,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220380427,3.29551181,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220382589,9.71111181,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220383043,3.29551181,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220385772,0.00376422,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220385988,1e-08,1558.7,1558.6,12.96823763]
["bitfinex","ETHUSD",1674220386337,1e-08,1558.7,1558.6,14.43023763]
["bitfinex","ETHUSD",1674220386497,2.00376982,1559.0,1558.6,14.43023763]
["bitfinex","ETHUSD",1674220386712,3.29174759,1558.9,1558.6,14.43023763]
["bitfinex","ETHUSD",1674220387555,2.00376982,1559.0,1558.8,12.83038]
["bitfinex","ETHUSD",1674220387747,5.29551741,1559.0,1558.8,12.83038]
["bitfinex","ETHUSD",1674220389552,5.82506915,1559.0,1558.8,12.83038]
["bitfinex","ETHUSD",1674220389764,5.29551741,1559.0,1558.8,12.83038]
["bitfinex","ETHUSD",1674220390276,5.29551741,1559.0,1558.8,12.73038]
["bitfinex","ETHUSD",1674220391809,2.00376982,1559.0,1558.8,14.20638]
["bitfinex","ETHUSD",1674220393644,2.00376982,1559.0,1558.9,1.463]
["bitfinex","ETHUSD",1674220393851,2.00376982,1559.0,1558.9,14.29254]
["bitfinex","ETHUSD",1674220394209,2.00376982,1559.0,1558.9,15.40634368]
["bitfinex","ETHUSD",1674220394421,2.00376982,1559.0,1558.9,16.07046904]
["bitfinex","ETHUSD",1674220394741,0.22176955,1559.0,1558.9,16.07046904]
["bitfinex","ETHUSD",1674220395111,0.22176955,1559.0,1558.9,19.07046904]
["bitfinex","ETHUSD",1674220395356,0.22176955,1559.0,1558.9,21.01966904]
["bitfinex","ETHUSD",1674220395540,0.22176955,1559.0,1558.9,22.95267467]
["bitfinex","ETHUSD",1674220395756,0.22176955,1559.0,1558.9,20.82554931]
["bitfinex","ETHUSD",1674220396416,0.22176955,1559.0,1558.9,19.12256474]
["bitfinex","ETHUSD",1674220396734,0.22176955,1559.0,1558.9,18.02135593]
["bitfinex","ETHUSD",1674220397055,0.22176955,1559.0,1558.9,17.54015593]
["bitfinex","ETHUSD",1674220397226,0.22176955,1559.0,1558.9,17.31015593]
["bitfinex","ETHUSD",1674220397632,0.22176955,1559.0,1558.9,17.29754]
["bitfinex","ETHUSD",1674220398920,0.22176955,1559.0,1558.9,17.34278153]
["bitfinex","ETHUSD",1674220406061,8.9897,1559.2,1558.9,14.34278153]
["bitfinex","ETHUSD",1674220406311,0.97223471,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1674220406753,0.97223471,1559.0,1558.8,6.31519]
["bitfinex","ETHUSD",1674220406754,4.2639823,1559.0,1558.8,6.31519]
["bitfinex","ETHUSD",1674220406912,4.69038053,1559.0,1558.8,6.31519]
["bitfinex","ETHUSD",1674220409260,4.2639823,1559.0,1558.8,6.31519]
["bitfinex","ETHUSD",1674220410099,3.2949823,1559.0,1558.8,6.31519]
["bitfinex","ETHUSD",1674220412193,3.29174759,1558.9,1558.7,7.7086]
["bitfinex","ETHUSD",1674220412428,3.29174759,1558.9,1558.6,14.44401763]
["bitfinex","ETHUSD",1674220413214,3.29174759,1558.9,1558.6,1.61221763]
["bitfinex","ETHUSD",1674220413215,3.29506796,1558.8,1558.6,1.61221763]
["bitfinex","ETHUSD",1674220413489,3.29506796,1558.8,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220414763,3.29174759,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220416014,4.29174759,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220416326,10.70734759,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220416730,13.20807639,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220416985,12.20807639,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220417322,12.21139736,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220417795,5.79579736,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220417950,3.29506856,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220418429,0.00332097,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220418839,0.00332097,1558.7,1558.6,12.96823763]
["bitfinex","ETHUSD",1674220419010,0.00332097,1558.7,1558.6,14.44423763]
["bitfinex","ETHUSD",1674220419225,0.00332097,1558.7,1558.6,14.67423763]
["bitfinex","ETHUSD",1674220419594,8.9897,1559.2,1558.8,19.24494]
["bitfinex","ETHUSD",1674220419809,12.28144759,1559.2,1558.8,20.72094]
["bitfinex","ETHUSD",1674220422064,12.28144759,1559.2,1558.8,6.41498]
["bitfinex","ETHUSD",1674220423332,12.28144759,1559.2,1558.8,12.83017]
["bitfinex","ETHUSD",1674220424005,3.29174759,1559.1,1558.8,12.83017]
["bitfinex","ETHUSD",1674220424217,3.29174759,1559.0,1558.8,12.83017]
["bitfinex","ETHUSD",1674220424541,3.29174759,1559.0,1558.8,6.41498]
["bitfinex","ETHUSD",1674220425573,3.29174759,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1674220425765,3.29174759,1558.9,1558.7,6.41546]
["bitfinex","ETHUSD",1674220425976,0.32917476,1558.8,1558.7,6.41546]
["bitfinex","ETHUSD",1674220426202,3.29174759,1558.9,1558.8,0.32917476]
["bitfinex","ETHUSD",1674220428599,4.76674759,1558.9,1558.8,0.32917476]
["bitfinex","ETHUSD",1674220429479,12.31965002,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220429947,18.73442002,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220430153,22.81654225,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220431636,16.40177225,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220434273,22.81654225,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220436394,26.67854225,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220436606,29.90854225,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220437180,25.81654225,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220438283,16.40177225,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220438527,3.29174759,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220441042,17.29174759,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220441227,28.17151759,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220441446,28.65271759,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220441627,35.06748759,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220441839,39.21567935,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220442708,47.46018726,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220443260,43.96461178,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220443522,54.23551161,1558.9,1558.8,0.32674456]
["bitfinex","ETHUSD",1674220444056,54.23551161,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220444265,50.73961178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220445316,43.73461178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220445792,43.96461178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220446830,54.23483117,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220447156,50.73961178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220447312,54.23415692,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220447526,50.73961178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220448573,43.96461178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220449939,43.73461178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220450188,43.25341178,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220450408,43.07767935,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220451152,47.9018609,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220451528,44.63699403,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220451982,52.88799403,1558.9,1558.8,0.55276593]
["bitfinex","ETHUSD",1674220452458,51.41199403,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220452935,52.4205674,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220454374,51.41199403,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220454599,52.4205674,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220455147,51.41199403,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220455353,55.26363497,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220455510,54.2550616,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220455716,55.26363497,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220455979,54.2550616,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220456405,54.91199403,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220456566,55.9205674,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220457147,55.26363497,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220457458,51.76363497,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220457665,54.2550616,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220457979,51.41199403,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220458837,52.4205674,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220458989,51.41199403,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220459985,50.7550616,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220460202,54.2550616,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220460350,51.41199403,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220464301,52.4205674,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220466344,52.08437628,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220466656,52.70697342,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220466869,54.38792753,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220467174,52.70697342,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220468009,54.38792753,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220468797,53.04316303,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220469434,54.38705061,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220470532,52.7060965,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220470727,54.38705061,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220471149,52.7060965,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220471643,54.38705061,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220472533,53.04316303,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220473324,56.54010988,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220473977,55.88317745,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220474438,56.54010988,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220474855,56.53976587,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220475075,57.88433267,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220475289,56.53976587,1558.9,1558.8,0.5495517]
["bitfinex","ETHUSD",1674220476535,56.53976587,1558.9,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220476749,23.3020044,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220476923,52.1944044,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220477135,52.85133683,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220477343,53.10133683,1558.7,1558.6,0.13621763]
["bitfinex","ETHUSD",1674220480551,46.86108002,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220480705,39.78854759,1558.7,1558.6,1.20776693]
["bitfinex","ETHUSD",1674220482219,16.37294759,1558.7,1558.6,2.68276693]
["bitfinex","ETHUSD",1674220482703,9.95734759,1558.7,1558.6,2.68276693]
["bitfinex","ETHUSD",1674220483127,9.95734759,1558.7,1558.6,1.20776693]
["bitfinex","ETHUSD",1674220486698,16.37294759,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220486908,36.10520003,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220487167,36.77745684,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220487376,37.00745684,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220487925,36.92539975,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220491339,40.78739975,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220491560,41.12352815,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220493265,42.59252815,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220495572,54.86897419,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220495892,53.86058898,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220496263,50.36058898,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220497665,51.36974375,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220498636,51.8510496,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220499026,51.85099831,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220499235,54.34188898,1558.7,1558.6,0.13976693]
["bitfinex","ETHUSD",1674220499484,54.34188898,1558.7,1558.6,6.93e-06]
["bitfinex","ETHUSD",1674220499815,36.30268,1558.5,1558.4,0.0889719]
["bitfinex","ETHUSD",1674220499965,55.96317231,1558.5,1558.4,0.0889719]
["bitfinex","ETHUSD",1674220500393,55.96317231,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220500651,56.21317231,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220502592,53.44728939,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220502809,58.46076662,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220505389,57.78802678,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220506024,56.32202678,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220506632,56.99476662,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220506909,57.24476662,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220510533,56.57202678,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220516536,32.45742759,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220516728,46.45742759,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220519672,43.45742759,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220521626,37.04100759,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220523530,37.04100759,1558.5,1558.4,1.28154846]
["bitfinex","ETHUSD",1674220523771,37.04100759,1558.5,1558.4,0.09254846]
["bitfinex","ETHUSD",1674220524308,37.04100759,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220525341,40.74510835,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220529238,41.41784819,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220530346,40.74510835,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220530765,44.60710835,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220531034,45.50984819,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220531647,31.50984819,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220531852,45.50984819,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220532458,48.50984819,1558.5,1558.4,0.08976015]
["bitfinex","ETHUSD",1674220533191,48.50984819,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220534712,48.84622543,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220536107,49.51933172,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220536429,48.84622543,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220536594,49.51933504,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220537222,48.51021796,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220538152,49.51933504,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220539628,48.84622543,1558.5,1558.4,0.30372148]
["bitfinex","ETHUSD",1674220540468,49.50315786,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220541942,50.17640446,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220542202,50.17640189,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220544362,49.51946946,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220546098,48.51035238,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220546315,40.04100759,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220546485,16.62458759,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220549337,3.79174759,1558.5,1558.4,0.30014492]
["bitfinex","ETHUSD",1674220549551,0.5,1558.5,1558.4,2.88745027]
["bitfinex","ETHUSD",1674220550462,0.5,1558.5,1558.4,1.43137701]
["bitfinex","ETHUSD",1674220550712,0.5,1558.5,1558.4,1.41445027]
["bitfinex","ETHUSD",1674220552094,0.5,1558.5,1558.4,1.440872]
["bitfinex","ETHUSD",1674220552410,0.5,1558.5,1558.4,1.41445027]
["bitfinex","ETHUSD",1674220552564,0.5,1558.5,1558.4,1.42711626]
["bitfinex","ETHUSD",1674220552990,0.5,1558.5,1558.4,2.66611626]
["bitfinex","ETHUSD",1674220553206,0.5,1558.5,1558.4,2.65345027]
["bitfinex","ETHUSD",1674220553455,0.5,1558.5,1558.4,2.67063159]
["bitfinex","ETHUSD",1674220553619,0.5,1558.5,1558.4,1.55636823]
["bitfinex","ETHUSD",1674220554162,0.5,1558.5,1558.4,2.81416868]
["bitfinex","ETHUSD",1674220556458,0.5,1558.5,1558.4,1.53514492]
["bitfinex","ETHUSD",1674220563912,0.5,1558.5,1558.4,1.32118359]
["bitfinex","ETHUSD",1674220566121,0.5,1558.5,1558.4,1.33376766]
["bitfinex","ETHUSD",1674220566363,0.5,1558.5,1558.4,1.32118359]
["bitfinex","ETHUSD",1674220567551,0.5,1558.5,1558.4,1.37242163]
["bitfinex","ETHUSD",1674220569388,0.5,1558.5,1558.4,0.13742163]
["bitfinex","ETHUSD",1674220570232,0.3,1558.5,1558.4,0.13742163]
["bitfinex","ETHUSD",1674220571112,0.1,1558.5,1558.4,0.13742163]
["bitfinex","ETHUSD",1674220571545,19.1478,1558.7,1558.4,0.13742163]
["bitfinex","ETHUSD",1674220571699,4.09174759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220572065,3.69174759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220572281,3.49174759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220572436,2.29174759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220572644,2.09174759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220572909,1.89174759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220573085,19.6291,1558.7,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220573295,4.09174759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220573555,10.30785759,1558.6,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220573850,4.09174759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220574066,3.29174759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220574272,9.50816759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220574464,9.30816759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220574678,9.35816759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220574870,9.15816759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220575077,8.95816759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220575541,8.75816759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220575853,6.66642,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220576007,6.46642,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220576217,18.72945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220576437,18.75945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220576686,18.80945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220576898,17.60945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220577070,17.40945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220577281,17.20945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220577487,17.00945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220577702,16.80945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220577912,16.60945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220578269,16.20945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220578464,16.00945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220578655,15.50945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220578867,15.30945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220579073,16.34545159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220579306,16.14545159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220579651,15.94545159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220579828,14.70945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220580423,14.50945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220581318,14.07945159,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220581534,12.12458759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220582229,11.92458759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220582873,11.72458759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220584281,5.30816759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220584508,0.5,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220585326,6.41611,1558.6,1558.4,0.16669103]
["bitfinex","ETHUSD",1674220585544,0.25,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220585969,0.25,1558.5,1558.4,0.122804]
["bitfinex","ETHUSD",1674220587811,0.25,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220588968,0.25,1558.5,1558.4,0.10248305]
["bitfinex","ETHUSD",1674220589626,0.25,1558.5,1558.4,0.10067684]
["bitfinex","ETHUSD",1674220592252,0.25,1558.5,1558.4,1.21494199]
["bitfinex","ETHUSD",1674220592492,0.25,1558.5,1558.4,1.87906735]
["bitfinex","ETHUSD",1674220592643,0.25,1558.5,1558.4,24.62378581]
["bitfinex","ETHUSD",1674220592849,13.31052,1559.0,1558.5,0.35114124]
["bitfinex","ETHUSD",1674220593060,12.82932,1559.0,1558.8,1.236]
["bitfinex","ETHUSD",1674220593531,6.41466,1559.0,1558.8,1.236]
["bitfinex","ETHUSD",1674220593747,6.89517,1559.1,1558.8,1.236]
["bitfinex","ETHUSD",1674220593748,6.41397,1559.1,1558.8,1.236]
["bitfinex","ETHUSD",1674220594061,9.70571759,1559.1,1558.8,1.236]
["bitfinex","ETHUSD",1674220596144,6.41387,1559.2,1559.0,1.239]
["bitfinex","ETHUSD",1674220596363,9.70561759,1559.2,1559.0,1.239]
["bitfinex","ETHUSD",1674220598634,10.18671759,1559.2,1559.0,1.239]
["bitfinex","ETHUSD",1674220599093,6.99218561,1559.3,1559.1,1.231]
["bitfinex","ETHUSD",1674220599301,0.09793561,1559.3,1559.1,1.231]
["bitfinex","ETHUSD",1674220599492,0.09793561,1559.3,1559.2,1.236]
["bitfinex","ETHUSD",1674220600889,0.09793561,1559.3,1559.2,8.87954]
["bitfinex","ETHUSD",1674220602985,0.09793561,1559.3,1559.2,15.29308]
["bitfinex","ETHUSD",1674220603192,0.09793561,1559.3,1559.2,16.53208]
["bitfinex","ETHUSD",1674220603986,0.09793561,1559.3,1559.2,15.29608]
["bitfinex","ETHUSD",1674220605293,0.09523673,1559.4,1559.2,15.29608]
["bitfinex","ETHUSD",1674220605617,0.09523673,1559.4,1559.3,7.74706561]
["bitfinex","ETHUSD",1674220606079,0.09523673,1559.4,1559.3,1.33393561]
["bitfinex","ETHUSD",1674220606393,0.09523673,1559.4,1559.3,0.09793561]
["bitfinex","ETHUSD",1674220606971,0.09523673,1559.4,1559.2,0.09793561]
["bitfinex","ETHUSD",1674220608183,0.09523673,1559.4,1559.0,9.41401]
["bitfinex","ETHUSD",1674220608184,0.09523673,1559.4,1559.1,0.09793561]
["bitfinex","ETHUSD",1674220609171,16.9967006,1559.4,1559.0,0.09793561]
["bitfinex","ETHUSD",1674220609381,1.239,1559.3,1558.9,6.4145]
["bitfinex","ETHUSD",1674220609649,6.41362,1559.2,1558.8,6.41483]
["bitfinex","ETHUSD",1674220609817,7.64962,1559.2,1558.8,6.41483]
["bitfinex","ETHUSD",1674220610493,7.89962,1559.2,1558.8,6.41483]
["bitfinex","ETHUSD",1674220610813,7.89962,1559.2,1558.7,6.41553]
["bitfinex","ETHUSD",1674220612767,11.19136759,1559.2,1558.7,6.41553]
["bitfinex","ETHUSD",1674220613120,7.41397,1559.1,1558.7,6.41553]
["bitfinex","ETHUSD",1674220613645,7.66397,1559.1,1558.7,6.41553]
["bitfinex","ETHUSD",1674220614021,0.098,1559.0,1558.7,6.41553]
["bitfinex","ETHUSD",1674220614610,0.098,1559.0,1558.7,6.36553]
["bitfinex","ETHUSD",1674220614812,0.098,1559.0,1558.7,7.36553]
["bitfinex","ETHUSD",1674220615128,0.098,1559.0,1558.7,6.36553]
["bitfinex","ETHUSD",1674220615943,0.098,1559.0,1558.7,7.36553]
["bitfinex","ETHUSD",1674220616165,0.098,1559.0,1558.7,8.60153]
["bitfinex","ETHUSD",1674220617532,0.098,1559.0,1558.9,1.0]
["bitfinex","ETHUSD",1674220617743,0.098,1559.0,1558.9,8.65377]
["bitfinex","ETHUSD",1674220618395,0.098,1559.0,1558.9,15.06854]
["bitfinex","ETHUSD",1674220620525,0.098,1559.0,1558.9,19.29854]
["bitfinex","ETHUSD",1674220620950,0.098,1559.0,1558.9,19.31157919]
["bitfinex","ETHUSD",1674220621364,0.098,1559.0,1558.9,19.31139294]
["bitfinex","ETHUSD",1674220622519,0.098,1559.0,1558.9,18.05954]
["bitfinex","ETHUSD",1674220622730,0.098,1559.0,1558.9,1.23]
["bitfinex","ETHUSD",1674220622942,0.098,1559.0,1558.8,1.239]
["bitfinex","ETHUSD",1674220623206,0.098,1559.0,1558.8,4.239]
["bitfinex","ETHUSD",1674220623939,0.098,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1674220624324,0.098,1559.0,1558.7,14.06966]
["bitfinex","ETHUSD",1674220625124,0.098,1559.0,1558.8,1.0]
["bitfinex","ETHUSD",1674220625276,0.25,1559.1,1558.8,2.239]
["bitfinex","ETHUSD",1674220625493,0.25,1559.1,1558.9,1.239]
["bitfinex","ETHUSD",1674220626328,0.25,1559.1,1559.0,1.239]
["bitfinex","ETHUSD",1674220627182,0.25,1559.1,1559.0,2.473]
["bitfinex","ETHUSD",1674220627694,0.25,1559.1,1559.0,8.88736]
["bitfinex","ETHUSD",1674220628645,0.25,1559.1,1559.0,15.30172]
["bitfinex","ETHUSD",1674220628855,0.25,1559.1,1559.0,15.4542901]
["bitfinex","ETHUSD",1674220630144,0.25,1559.1,1559.0,9.0399301]
["bitfinex","ETHUSD",1674220630532,0.25,1559.1,1559.0,0.1525701]
["bitfinex","ETHUSD",1674220630753,0.25,1559.1,1558.9,3.0]
["bitfinex","ETHUSD",1674220636345,0.25,1559.1,1558.9,4.231]
["bitfinex","ETHUSD",1674220636560,0.25,1559.1,1559.0,1.239]
["bitfinex","ETHUSD",1674220636802,0.25,1559.1,1559.0,7.65336]
["bitfinex","ETHUSD",1674220637138,0.09523673,1559.4,1559.0,7.65336]
["bitfinex","ETHUSD",1674220637501,0.09523673,1559.4,1558.9,10.65376]
["bitfinex","ETHUSD",1674220637502,16.21252432,1559.4,1558.9,10.65376]
["bitfinex","ETHUSD",1674220637728,3.29174759,1559.3,1558.8,7.65405]
["bitfinex","ETHUSD",1674220637920,11.65559478,1559.3,1558.8,7.65405]
["bitfinex","ETHUSD",1674220638867,18.06901478,1559.3,1558.8,7.65405]
["bitfinex","ETHUSD",1674220639426,18.74225881,1559.3,1558.8,7.65405]
["bitfinex","ETHUSD",1674220639898,1.0,1559.2,1558.8,7.65405]
["bitfinex","ETHUSD",1674220640284,7.41362,1559.2,1558.8,7.65405]
["bitfinex","ETHUSD",1674220640495,10.02920788,1559.2,1558.8,1.239]
["bitfinex","ETHUSD",1674220640720,9.02920788,1559.2,1558.8,4.239]
["bitfinex","ETHUSD",1674220640978,9.02920788,1559.2,1558.8,3.0]
["bitfinex","ETHUSD",1674220644287,18.73457547,1559.2,1558.8,3.0]
["bitfinex","ETHUSD",1674220645124,6.41445,1559.0,1558.7,0.67]
["bitfinex","ETHUSD",1674220645350,4.51874759,1558.9,1558.7,0.67]
["bitfinex","ETHUSD",1674220645582,1.23034329,1558.8,1558.7,0.67]
["bitfinex","ETHUSD",1674220645799,1.198,1558.8,1558.7,0.67]
["bitfinex","ETHUSD",1674220647349,7.61319,1558.8,1558.7,0.67]
["bitfinex","ETHUSD",1674220647687,10.10940076,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220648274,10.11848321,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220648585,10.10940076,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220651696,19.81633835,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220652120,19.84820861,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220653108,21.08720861,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220653351,22.22544104,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220654114,23.46144104,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220654424,23.69144104,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220658307,38.93044104,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220659586,45.79244104,1558.8,1558.7,0.66662161]
["bitfinex","ETHUSD",1674220660909,8.4412441,1558.7,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220661116,16.468,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220661344,45.90682759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220661557,46.13682759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220662394,44.67082759,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220662611,49.62690359,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220665969,51.09290359,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220666444,54.95490359,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220666767,55.61183602,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220669757,57.95490359,1558.5,1558.4,0.08618359]
["bitfinex","ETHUSD",1674220670395,22.93558036,1558.4,1558.1,0.10123705]
["bitfinex","ETHUSD",1674220670648,22.93558036,1558.4,1558.0,0.10123705]
["bitfinex","ETHUSD",1674220670649,5.16123705,1558.1,1558.0,0.10123705]
["bitfinex","ETHUSD",1674220670820,41.33676464,1558.1,1558.0,0.10123705]
["bitfinex","ETHUSD",1674220671038,41.99369707,1558.1,1558.0,0.10123705]
["bitfinex","ETHUSD",1674220671288,48.37056678,1558.1,1558.0,0.10123705]
["bitfinex","ETHUSD",1674220671503,58.42546717,1558.1,1558.0,0.10123705]
["bitfinex","ETHUSD",1674220672298,59.66046717,1558.1,1557.9,0.09118923]
["bitfinex","ETHUSD",1674220672659,32.0525,1558.0,1557.9,0.09118923]
["bitfinex","ETHUSD",1674220672823,54.80475093,1558.0,1557.9,0.09118923]
["bitfinex","ETHUSD",1674220673033,55.46168336,1558.0,1557.9,0.09118923]
["bitfinex","ETHUSD",1674220673661,47.44968336,1558.0,1557.9,0.09118923]
["bitfinex","ETHUSD",1674220675397,58.95603259,1558.0,1557.9,0.09118923]
["bitfinex","ETHUSD",1674220675729,58.95603259,1558.0,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220675871,32.96372229,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220676075,29.6963679,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220676285,33.35330033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220676497,32.35330033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220680742,31.11430033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220681067,27.02230033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220681296,30.88430033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220682555,31.11430033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220684534,32.35330033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220685496,39.60980033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220685642,39.12830033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220686330,42.62461725,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220686830,39.12830033,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220687611,42.62430026,1557.9,1557.6,0.13858416]
["bitfinex","ETHUSD",1674220687904,39.12830033,1557.9,1557.8,0.04884687]
["bitfinex","ETHUSD",1674220688272,42.62430025,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220688484,41.96736782,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220688703,42.62430025,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220689230,43.10580025,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220689448,39.60980033,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220689695,43.1051112,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220690518,39.60980033,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220690857,43.10512527,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220693632,43.10478233,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220693897,39.60980033,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220694050,43.1044302,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220694275,39.60980033,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220694486,43.10442894,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220694718,39.60980033,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220695687,43.10443917,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220696472,39.60980033,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220697050,43.10445684,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220697881,39.60980033,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220698047,43.10410714,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220698531,43.7918417,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220698675,44.0418417,1557.9,1557.8,6.87e-06]
["bitfinex","ETHUSD",1674220699141,44.0418417,1557.9,1557.6,1.03e-06]
["bitfinex","ETHUSD",1674220699323,12.8415,1557.5,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220699534,19.26411,1557.3,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220699789,2.10220526,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220699938,14.94576526,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220700359,12.84356,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220700813,13.09356,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220700992,13.09356,1557.2,1557.1,1.36723254]
["bitfinex","ETHUSD",1674220700993,6.67178,1557.2,1557.1,1.36723254]
["bitfinex","ETHUSD",1674220701459,9.96352759,1557.2,1557.1,1.36723254]
["bitfinex","ETHUSD",1674220702353,16.38530759,1557.2,1557.1,1.36723254]
["bitfinex","ETHUSD",1674220702562,16.38530759,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220711517,0.25,1557.2,1557.1,1.36323254]
["bitfinex","ETHUSD",1674220712378,0.25,1557.2,1557.1,2.47831415]
["bitfinex","ETHUSD",1674220712724,0.25,1557.2,1557.1,3.14736995]
["bitfinex","ETHUSD",1674220713067,0.25,1557.2,1557.1,2.47831415]
["bitfinex","ETHUSD",1674220714598,0.25,1557.2,1557.1,3.14736995]
["bitfinex","ETHUSD",1674220714918,0.25,1557.2,1557.1,2.47831415]
["bitfinex","ETHUSD",1674220715493,6.67178,1557.2,1557.1,1.24631415]
["bitfinex","ETHUSD",1674220715745,6.67178,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220715746,9.96352759,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220716642,16.38530759,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220717606,17.60924981,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220718221,16.38530759,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220719537,16.38530759,1557.2,1557.1,1.24642013]
["bitfinex","ETHUSD",1674220719696,15.19576836,1557.2,1557.1,1.24642596]
["bitfinex","ETHUSD",1674220721608,15.19576836,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220724034,15.44576836,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220724685,15.44576836,1557.2,1557.1,1.24644319]
["bitfinex","ETHUSD",1674220725497,15.44576836,1557.2,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220726887,15.44576836,1557.2,1557.1,2.48544449]
["bitfinex","ETHUSD",1674220728368,9.02398836,1557.2,1557.1,2.48544449]
["bitfinex","ETHUSD",1674220730536,0.25,1557.2,1557.1,2.48544449]
["bitfinex","ETHUSD",1674220730751,0.25,1557.2,1557.1,3.15450029]
["bitfinex","ETHUSD",1674220732674,0.25,1557.2,1557.1,8.54894735]
["bitfinex","ETHUSD",1674220733214,0.25,1557.2,1557.1,3.15450029]
["bitfinex","ETHUSD",1674220735405,0.25,1557.2,1557.1,3.39750029]
["bitfinex","ETHUSD",1674220739366,0.25,1557.2,1557.1,8.79210006]
["bitfinex","ETHUSD",1674220739722,26.84254,1557.4,1557.1,3.39750029]
["bitfinex","ETHUSD",1674220739946,30.13428759,1557.4,1557.2,1.11521195]
["bitfinex","ETHUSD",1674220742323,1.32658194,1557.6,1557.3,2.1460558]
["bitfinex","ETHUSD",1674220742324,20.42028,1557.6,1557.3,2.1460558]
["bitfinex","ETHUSD",1674220742843,20.90188,1557.6,1557.4,1.11504028]
["bitfinex","ETHUSD",1674220743823,0.4816,1557.6,1557.4,1.11504028]
["bitfinex","ETHUSD",1674220744033,26.8401,1557.7,1557.4,1.11504028]
["bitfinex","ETHUSD",1674220744352,30.8014971,1557.7,1557.3,1.477]
["bitfinex","ETHUSD",1674220744499,30.13184759,1557.7,1557.3,1.477]
["bitfinex","ETHUSD",1674220744712,30.8014971,1557.7,1557.3,1.477]
["bitfinex","ETHUSD",1674220744924,30.13184759,1557.7,1557.3,1.477]
["bitfinex","ETHUSD",1674220745360,30.13184759,1557.7,1557.4,1.11502909]
["bitfinex","ETHUSD",1674220745778,30.13184759,1557.7,1557.3,2.1460558]
["bitfinex","ETHUSD",1674220746042,30.13184759,1557.7,1557.3,1.477]
["bitfinex","ETHUSD",1674220746661,3.29174759,1557.6,1557.2,0.6690558]
["bitfinex","ETHUSD",1674220746873,6.42062,1557.5,1557.2,1.78415502]
["bitfinex","ETHUSD",1674220747017,16.13298759,1557.5,1557.2,1.78415502]
["bitfinex","ETHUSD",1674220747231,16.13298759,1557.5,1557.1,0.80028834]
["bitfinex","ETHUSD",1674220747501,16.13298759,1557.5,1557.2,1.1151666]
["bitfinex","ETHUSD",1674220747984,0.4817,1557.4,1557.2,1.1151666]
["bitfinex","ETHUSD",1674220748202,6.90272,1557.4,1557.2,1.1151666]
["bitfinex","ETHUSD",1674220749648,16.13378759,1557.4,1557.2,1.1151666]
["bitfinex","ETHUSD",1674220750247,16.13378759,1557.4,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220753640,16.13378759,1557.4,1557.1,1.91547234]
["bitfinex","ETHUSD",1674220753975,16.13378759,1557.4,1557.1,0.80028834]
["bitfinex","ETHUSD",1674220754189,16.13378759,1557.4,1557.2,1.11516334]
["bitfinex","ETHUSD",1674220755267,16.13378759,1557.4,1557.2,1.00755071]
["bitfinex","ETHUSD",1674220755604,16.13378759,1557.4,1557.1,0.80028834]
["bitfinex","ETHUSD",1674220757952,16.13378759,1557.4,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220758157,18.43739835,1557.4,1557.1,0.13123254]
["bitfinex","ETHUSD",1674220758957,18.43739835,1557.4,1557.1,0.08123254]
["bitfinex","ETHUSD",1674220759840,18.43739835,1557.4,1557.1,0.75028834]
["bitfinex","ETHUSD",1674220761117,16.13378759,1557.4,1557.1,2.75387204]
["bitfinex","ETHUSD",1674220761350,8.52333266,1557.4,1557.2,0.6690558]
["bitfinex","ETHUSD",1674220761528,6.90232,1557.5,1557.2,0.6690558]
["bitfinex","ETHUSD",1674220761741,10.19406759,1557.5,1557.2,0.6690558]
["bitfinex","ETHUSD",1674220763590,6.90232,1557.5,1557.2,0.6690558]
["bitfinex","ETHUSD",1674220763745,0.4817,1557.5,1557.2,0.6690558]
["bitfinex","ETHUSD",1674220763958,6.90204,1557.6,1557.2,3.1546395]
["bitfinex","ETHUSD",1674220764158,6.90204,1557.6,1557.3,0.02938674]
["bitfinex","ETHUSD",1674220766258,6.90204,1557.6,1557.2,9.5763995]
["bitfinex","ETHUSD",1674220766596,6.90204,1557.6,1557.3,0.02562102]
["bitfinex","ETHUSD",1674220767135,6.90204,1557.6,1557.1,2.23228834]
["bitfinex","ETHUSD",1674220767136,17.13320759,1557.5,1557.1,2.23228834]
["bitfinex","ETHUSD",1674220767516,16.13320759,1557.5,1557.1,2.23228834]
["bitfinex","ETHUSD",1674220768795,16.13320759,1557.5,1557.1,3.23587204]
["bitfinex","ETHUSD",1674220769255,16.13320759,1557.5,1557.1,2.23228834]
["bitfinex","ETHUSD",1674220770364,16.13320759,1557.5,1557.1,3.23587204]
["bitfinex","ETHUSD",1674220770774,16.13320759,1557.5,1557.2,0.6690558]
["bitfinex","ETHUSD",1674220771199,6.90201,1557.6,1557.2,2.1490558]
["bitfinex","ETHUSD",1674220771410,10.19375759,1557.6,1557.3,1.482]
["bitfinex","ETHUSD",1674220772195,6.90201,1557.6,1557.3,1.482]
["bitfinex","ETHUSD",1674220772415,0.4816,1557.6,1557.3,2.1510558]
["bitfinex","ETHUSD",1674220772625,20.66999,1557.7,1557.4,1.482]
["bitfinex","ETHUSD",1674220773963,20.66999,1557.7,1557.3,8.5673458]
["bitfinex","ETHUSD",1674220774178,0.4816,1557.6,1557.5,1.482]
["bitfinex","ETHUSD",1674220774351,0.7316,1557.7,1557.5,1.482]
["bitfinex","ETHUSD",1674220774585,0.25,1557.7,1557.5,1.482]
["bitfinex","ETHUSD",1674220775187,0.25,1557.7,1557.6,2.59684577]
["bitfinex","ETHUSD",1674220775849,0.25,1557.7,1557.6,1.11484577]
["bitfinex","ETHUSD",1674220776063,0.25,1557.7,1557.4,15.9912495]
["bitfinex","ETHUSD",1674220776326,0.25,1557.7,1557.5,1.114874]
["bitfinex","ETHUSD",1674220777594,0.25,1557.7,1557.4,21.4083958]
["bitfinex","ETHUSD",1674220777749,0.25,1557.7,1557.4,20.73934]
["bitfinex","ETHUSD",1674220777961,0.25,1557.7,1557.4,6.42073]
["bitfinex","ETHUSD",1674220778183,0.25,1557.7,1557.3,10.9972758]
["bitfinex","ETHUSD",1674220778535,0.25,1557.7,1557.4,4.11496265]
["bitfinex","ETHUSD",1674220778753,0.25,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674220778919,6.66979,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1674220779550,6.66979,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220779978,7.66979,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220780323,9.720661,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220780911,8.720661,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220781317,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220782737,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220783107,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220783357,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220783517,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220785154,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220785845,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220786055,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220786391,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220786575,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220786784,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220787260,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220787485,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220788282,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220788793,6.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220789884,7.66722778,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220790479,9.71784256,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220790868,8.71784256,1557.7,1557.5,0.00359691]
["bitfinex","ETHUSD",1674220791485,8.71784256,1557.7,1557.3,0.07479331]
["bitfinex","ETHUSD",1674220791807,6.66722778,1557.7,1557.3,0.07479331]
["bitfinex","ETHUSD",1674220792013,6.66722778,1557.7,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220792192,6.66722778,1557.7,1557.3,1.11828986]
["bitfinex","ETHUSD",1674220793029,9.95897537,1557.7,1557.3,1.11828986]
["bitfinex","ETHUSD",1674220793244,6.42054,1557.5,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220793669,7.42054,1557.5,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220793934,6.42054,1557.5,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220794727,7.42054,1557.5,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220794962,6.42054,1557.5,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220795401,8.28038751,1557.5,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220795763,1.0,1557.4,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220796210,19.4746751,1557.5,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220796440,2.468,1557.4,1557.3,0.00327947]
["bitfinex","ETHUSD",1674220796651,2.468,1557.4,1557.1,3.08628581]
["bitfinex","ETHUSD",1674220796976,20.6477151,1557.4,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220798095,3.29174759,1557.3,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220798382,4.77374759,1557.3,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220798542,6.42178,1557.2,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220798759,7.42178,1557.2,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220799204,8.18349176,1557.2,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220800482,6.99390336,1557.2,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220802543,5.2321916,1557.2,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220804216,16.13500759,1557.3,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220804217,6.42159,1557.3,1557.1,1.27528581]
["bitfinex","ETHUSD",1674220804452,13.32388,1557.4,1557.1,1.27528581]
["bitfinex","ETHUSD",1674220804795,16.61562759,1557.4,1557.1,1.27528581]
["bitfinex","ETHUSD",1674220806063,16.61562759,1557.4,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220806213,20.31924435,1557.4,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220806681,21.79924435,1557.4,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220808686,3.29174759,1557.3,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220808897,6.42178,1557.2,1557.1,0.08628581]
["bitfinex","ETHUSD",1674220810677,6.42178,1557.2,1557.1,0.08479359]
["bitfinex","ETHUSD",1674220812693,11.55703135,1557.2,1557.1,0.08479359]
["bitfinex","ETHUSD",1674220812880,23.59396528,1557.2,1557.1,0.08479359]
["bitfinex","ETHUSD",1674220813064,20.15342547,1557.2,1557.1,0.08479359]
["bitfinex","ETHUSD",1674220813706,26.57520547,1557.2,1557.1,0.08479359]
["bitfinex","ETHUSD",1674220814235,26.52752378,1557.2,1557.1,0.08479359]
["bitfinex","ETHUSD",1674220814653,30.00932378,1557.2,1557.1,0.08479359]
["bitfinex","ETHUSD",1674220815705,30.00932378,1557.2,1557.1,0.08769547]
["bitfinex","ETHUSD",1674220817428,29.77932378,1557.2,1557.1,0.08769547]
["bitfinex","ETHUSD",1674220817592,26.77932378,1557.2,1557.1,0.08769547]
["bitfinex","ETHUSD",1674220817804,24.65239135,1557.2,1557.1,0.08769547]
["bitfinex","ETHUSD",1674220819179,6.42151,1557.3,1557.1,0.08769547]
["bitfinex","ETHUSD",1674220820475,20.90299,1557.4,1557.1,0.08769547]
["bitfinex","ETHUSD",1674220820725,24.19473759,1557.4,1557.3,1.1895117]
["bitfinex","ETHUSD",1674220821253,23.71303759,1557.4,1557.3,1.1895117]
["bitfinex","ETHUSD",1674220821391,9.71303759,1557.4,1557.3,1.1895117]
["bitfinex","ETHUSD",1674220821602,9.71303759,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220822872,12.01666535,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220823114,13.48666535,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220823738,19.90795535,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220827380,20.38965535,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220827973,21.04658778,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220829541,16.61602759,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220830003,16.13432759,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220830220,6.42129,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220832174,16.13398759,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220832402,17.60198759,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220833234,20.64634935,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220834082,19.17834935,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220834295,6.42095,1557.4,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220834449,6.42073,1557.5,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220834659,9.71247759,1557.5,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220835654,6.42026,1557.6,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220835864,9.71200759,1557.6,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220837448,16.13241759,1557.6,1557.3,1.19593318]
["bitfinex","ETHUSD",1674220838343,16.13241759,1557.6,1557.3,0.00642148]
["bitfinex","ETHUSD",1674220838547,16.13241759,1557.6,1557.1,0.08764595]
["bitfinex","ETHUSD",1674220839130,16.13241759,1557.6,1557.1,0.10192798]
["bitfinex","ETHUSD",1674220839508,16.13241759,1557.6,1557.1,0.08123254]
["bitfinex","ETHUSD",1674220839722,16.61401759,1557.6,1557.1,0.09479162]
["bitfinex","ETHUSD",1674220839936,16.13241759,1557.6,1557.1,0.08123254]
["bitfinex","ETHUSD",1674220840171,3.29174759,1557.5,1557.1,0.08123254]
["bitfinex","ETHUSD",1674220840504,7.42102,1557.4,1557.1,0.08123254]
["bitfinex","ETHUSD",1674220840651,0.65693243,1557.6,1557.2,1.11503296]
["bitfinex","ETHUSD",1674220840870,0.24743778,1557.7,1557.4,1.18936849]
["bitfinex","ETHUSD",1674220841596,0.24743778,1557.7,1557.5,1.11487305]
["bitfinex","ETHUSD",1674220841806,0.24743778,1557.7,1557.6,9.38413]
["bitfinex","ETHUSD",1674220842059,0.24743778,1557.7,1557.6,23.21077777]
["bitfinex","ETHUSD",1674220842247,0.0657665,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1674220843917,0.0657665,1558.0,1557.9,1.482]
["bitfinex","ETHUSD",1674220844643,0.0657665,1558.0,1557.9,2.482]
["bitfinex","ETHUSD",1674220844885,0.0657665,1558.0,1557.9,1.482]
["bitfinex","ETHUSD",1674220845405,0.0657665,1558.0,1557.9,7.90089]
["bitfinex","ETHUSD",1674220845619,0.0657665,1558.0,1557.9,17.31978]
["bitfinex","ETHUSD",1674220847995,0.0657665,1558.0,1557.9,18.79778]
["bitfinex","ETHUSD",1674220851054,0.0657665,1558.0,1557.9,17.31578]
["bitfinex","ETHUSD",1674220851346,0.0657665,1558.0,1557.9,9.41889]
["bitfinex","ETHUSD",1674220851923,0.0657665,1558.0,1557.9,3.0]
["bitfinex","ETHUSD",1674220860757,0.0657665,1558.2,1557.9,3.0]
["bitfinex","ETHUSD",1674220860965,0.0657665,1558.2,1558.0,0.03832705]
["bitfinex","ETHUSD",1674220861292,0.0657665,1558.2,1557.8,7.9013]
["bitfinex","ETHUSD",1674220861511,0.0657665,1558.2,1557.8,6.4193]
["bitfinex","ETHUSD",1674220862220,0.0657665,1558.2,1557.9,0.01691216]
["bitfinex","ETHUSD",1674220864381,0.0657665,1558.2,1557.9,7.90380216]
["bitfinex","ETHUSD",1674220864568,0.0657665,1558.2,1558.1,1.482]
["bitfinex","ETHUSD",1674220864952,0.0657665,1558.2,1558.1,14.31814]
["bitfinex","ETHUSD",1674220865271,0.0657665,1558.2,1558.1,17.31814]
["bitfinex","ETHUSD",1674220866368,0.0657665,1558.2,1558.1,4.482]
["bitfinex","ETHUSD",1674220866581,0.0657665,1558.2,1558.1,1.482]
["bitfinex","ETHUSD",1674220866743,0.0657665,1558.2,1558.1,17.31814]
["bitfinex","ETHUSD",1674220868420,0.0657665,1558.2,1558.1,20.60988759]
["bitfinex","ETHUSD",1674220869738,0.0657665,1558.2,1558.1,20.83988759]
["bitfinex","ETHUSD",1674220870064,0.0657665,1558.2,1558.1,29.06988759]
["bitfinex","ETHUSD",1674220870428,0.07183645,1558.3,1558.2,15.06958742]
["bitfinex","ETHUSD",1674220870639,0.07183645,1558.3,1558.2,24.55533501]
["bitfinex","ETHUSD",1674220871298,0.07183645,1558.3,1558.2,31.31233501]
["bitfinex","ETHUSD",1674220871529,0.07183645,1558.3,1558.2,32.79433501]
["bitfinex","ETHUSD",1674220872275,0.06388953,1558.4,1558.3,20.79370327]
["bitfinex","ETHUSD",1674220872481,0.06388953,1558.4,1558.3,30.27945086]
["bitfinex","ETHUSD",1674220872635,0.0657665,1558.5,1558.3,31.74945086]
["bitfinex","ETHUSD",1674220872846,0.0657665,1558.5,1558.4,16.23274759]
["bitfinex","ETHUSD",1674220873110,0.0657665,1558.5,1558.4,29.13824404]
["bitfinex","ETHUSD",1674220873476,0.0657665,1558.5,1558.4,27.65624404]
["bitfinex","ETHUSD",1674220873951,0.0657665,1558.5,1558.4,28.13764404]
["bitfinex","ETHUSD",1674220874480,0.0657665,1558.5,1558.4,27.65624404]
["bitfinex","ETHUSD",1674220879050,0.0657665,1558.5,1558.4,29.13824404]
["bitfinex","ETHUSD",1674220880062,0.0657665,1558.5,1558.4,32.62921282]
["bitfinex","ETHUSD",1674220880410,6.5e-06,1558.5,1558.4,33.11061282]
["bitfinex","ETHUSD",1674220880890,0.09082064,1559.0,1558.5,1.0]
["bitfinex","ETHUSD",1674220881078,0.09082064,1559.0,1558.7,20.8606597]
["bitfinex","ETHUSD",1674220881252,0.09082064,1559.0,1558.9,12.82954]
["bitfinex","ETHUSD",1674220881496,0.09082064,1559.0,1558.9,24.36028759]
["bitfinex","ETHUSD",1674220881769,0.09082064,1559.0,1558.9,27.59028759]
["bitfinex","ETHUSD",1674220883935,0.09082064,1559.0,1558.9,15.82954]
["bitfinex","ETHUSD",1674220884157,0.09082064,1559.0,1558.9,9.41477]
["bitfinex","ETHUSD",1674220888018,0.09082064,1559.0,1558.9,15.82954]
["bitfinex","ETHUSD",1674220888752,0.09082064,1559.0,1558.9,9.41477]
["bitfinex","ETHUSD",1674220892855,0.09082064,1559.0,1558.9,3.0]
["bitfinex","ETHUSD",1674220898040,0.09082064,1559.0,1558.6,6.41575]
["bitfinex","ETHUSD",1674220898041,1.57282064,1559.0,1558.6,6.41575]
["bitfinex","ETHUSD",1674220898234,1.57282064,1559.0,1558.7,3.0]
["bitfinex","ETHUSD",1674220899706,1.57282064,1559.0,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220901681,0.09082064,1559.0,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220905042,0.09082064,1559.0,1558.8,0.01775206]
["bitfinex","ETHUSD",1674220905244,0.09082064,1559.0,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220905916,0.09082064,1559.0,1558.8,0.01643891]
["bitfinex","ETHUSD",1674220906253,0.09082064,1559.0,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220907143,0.08848424,1559.0,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220907390,6.41396,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220908461,7.41396,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220910124,6.41396,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220910451,7.89554,1559.2,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220910612,1.0,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220910823,9.48304866,1559.2,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220911057,1.0,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220911295,7.89554,1559.2,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220911659,1.0,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220912208,1.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220912403,2.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220913067,1.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220913257,2.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220913675,1.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220915272,2.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220915609,1.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220916395,1.468,1559.1,1558.8,1.11738514]
["bitfinex","ETHUSD",1674220917502,1.468,1559.1,1558.8,1.78644094]
["bitfinex","ETHUSD",1674220917718,1.468,1559.1,1558.8,0.00340743]
["bitfinex","ETHUSD",1674220917875,1.468,1559.1,1558.8,1.1173445]
["bitfinex","ETHUSD",1674220918086,1.468,1559.1,1558.8,1.7864003]
["bitfinex","ETHUSD",1674220918340,9.13113607,1559.3,1558.8,1.7864003]
["bitfinex","ETHUSD",1674220918556,0.56607656,1559.3,1558.9,12.47162965]
["bitfinex","ETHUSD",1674220918872,0.56607656,1559.3,1559.0,1.78299287]
["bitfinex","ETHUSD",1674220918873,0.08497656,1559.3,1559.0,1.78299287]
["bitfinex","ETHUSD",1674220919482,0.08497656,1559.3,1558.9,14.5020195]
["bitfinex","ETHUSD",1674220919686,0.08497656,1559.3,1559.1,0.00334072]
["bitfinex","ETHUSD",1674220920921,0.08497656,1559.3,1559.1,6.41719072]
["bitfinex","ETHUSD",1674220922242,0.08497656,1559.3,1559.1,0.00334072]
["bitfinex","ETHUSD",1674220922431,1.56497656,1559.3,1559.1,0.00334072]
["bitfinex","ETHUSD",1674220922752,1.482,1559.2,1559.1,0.00334072]
["bitfinex","ETHUSD",1674220923432,2.482,1559.2,1559.1,0.00334072]
["bitfinex","ETHUSD",1674220923643,2.482,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674220923908,1.482,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674220924118,2.482,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674220924274,7.89554,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674220924695,7.89554,1559.2,1559.0,0.00335199]
["bitfinex","ETHUSD",1674220924955,7.89554,1559.2,1559.0,1.11721743]
["bitfinex","ETHUSD",1674220925165,7.89554,1559.2,1559.0,0.00335199]
["bitfinex","ETHUSD",1674220925342,7.89554,1559.2,1559.0,1.11721378]
["bitfinex","ETHUSD",1674220925852,7.89554,1559.2,1559.0,0.00335199]
["bitfinex","ETHUSD",1674220926322,6.41354,1559.2,1559.0,0.00335199]
["bitfinex","ETHUSD",1674220926486,14.38130656,1559.3,1559.0,0.00335199]
["bitfinex","ETHUSD",1674220926902,14.38130656,1559.3,1559.0,1.11721378]
["bitfinex","ETHUSD",1674220926903,1.55497656,1559.3,1559.0,1.11721378]
["bitfinex","ETHUSD",1674220927153,0.08497656,1559.3,1559.0,1.11721378]
["bitfinex","ETHUSD",1674220927482,0.08497656,1559.3,1559.0,7.53149378]
["bitfinex","ETHUSD",1674220927696,0.08497656,1559.3,1559.1,1.11386179]
["bitfinex","ETHUSD",1674220928295,0.09523673,1559.4,1559.1,1.11386179]
["bitfinex","ETHUSD",1674220928870,0.09523673,1559.4,1559.2,0.00406933]
["bitfinex","ETHUSD",1674220932597,0.09523673,1559.4,1559.1,12.82784]
["bitfinex","ETHUSD",1674220933819,1.56523673,1559.4,1559.2,0.00366239]
["bitfinex","ETHUSD",1674220933983,1.482,1559.3,1559.2,0.00366239]
["bitfinex","ETHUSD",1674220934197,2.482,1559.3,1559.2,0.00366239]
["bitfinex","ETHUSD",1674220934958,1.482,1559.3,1559.2,0.00366239]
["bitfinex","ETHUSD",1674220935124,2.482,1559.3,1559.2,0.00366239]
["bitfinex","ETHUSD",1674220935336,8.89513,1559.3,1559.2,0.00366239]
["bitfinex","ETHUSD",1674220935879,7.97795673,1559.4,1559.2,0.00366239]
["bitfinex","ETHUSD",1674220936606,1.0,1559.3,1559.0,0.01621488]
["bitfinex","ETHUSD",1674220936815,1.0,1559.3,1558.9,22.24883742]
["bitfinex","ETHUSD",1674220936816,7.97795673,1559.4,1558.9,22.24883742]
["bitfinex","ETHUSD",1674220937031,7.97795673,1559.4,1558.9,15.83431742]
["bitfinex","ETHUSD",1674220944427,4.75974759,1559.3,1558.9,0.00539742]
["bitfinex","ETHUSD",1674220944640,0.01814239,1559.1,1558.9,0.00539742]
["bitfinex","ETHUSD",1674220944883,23.03293998,1559.1,1558.9,0.00539742]
["bitfinex","ETHUSD",1674220945091,22.55173998,1559.1,1558.9,0.00539742]
["bitfinex","ETHUSD",1674220945314,13.82872,1559.0,1558.9,0.00539742]
["bitfinex","ETHUSD",1674220945568,15.30872,1559.0,1558.9,0.00539742]
["bitfinex","ETHUSD",1674220945704,15.30872,1559.0,1558.5,1.78310276]
["bitfinex","ETHUSD",1674220945900,1.481,1558.8,1558.5,1.78310276]
["bitfinex","ETHUSD",1674220946570,1.481,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674220946737,1.481,1558.8,1558.5,3.6690558]
["bitfinex","ETHUSD",1674220947103,1.481,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674220947319,1.481,1558.8,1558.5,3.6690558]
["bitfinex","ETHUSD",1674220947477,2.481,1558.8,1558.5,3.6690558]
["bitfinex","ETHUSD",1674220947684,1.481,1558.8,1558.5,3.6690558]
["bitfinex","ETHUSD",1674220947938,1.482,1558.7,1558.4,0.6690558]
["bitfinex","ETHUSD",1674220948264,0.2935985,1558.7,1558.4,1.78318082]
["bitfinex","ETHUSD",1674220948418,0.2935985,1558.7,1558.4,2.78676452]
["bitfinex","ETHUSD",1674220948629,0.2935985,1558.7,1558.5,1.11412502]
["bitfinex","ETHUSD",1674220948856,0.2935985,1558.7,1558.4,1.6726395]
["bitfinex","ETHUSD",1674220949186,0.2935985,1558.7,1558.4,4.7831676]
["bitfinex","ETHUSD",1674220949396,0.2935985,1558.7,1558.5,1.1141118]
["bitfinex","ETHUSD",1674220950026,0.2935985,1558.7,1558.4,3.6690558]
["bitfinex","ETHUSD",1674220950199,0.2935985,1558.7,1558.5,1.11407733]
["bitfinex","ETHUSD",1674220950425,0.2935985,1558.7,1558.5,1.78313313]
["bitfinex","ETHUSD",1674220951379,0.2935985,1558.7,1558.4,10.0858558]
["bitfinex","ETHUSD",1674220951601,0.2935985,1558.7,1558.5,1.11411433]
["bitfinex","ETHUSD",1674220954985,0.2935985,1558.7,1558.4,9.4168]
["bitfinex","ETHUSD",1674220955198,0.2935985,1558.7,1558.5,1.11412443]
["bitfinex","ETHUSD",1674220955510,0.2935985,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1674220956991,0.2935985,1558.7,1558.4,3.6690558]
["bitfinex","ETHUSD",1674220957155,0.2935985,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1674220957781,1.482,1558.8,1558.4,3.6690558]
["bitfinex","ETHUSD",1674220957993,6.41493,1558.9,1558.5,2.11404139]
["bitfinex","ETHUSD",1674220958188,6.41493,1558.9,1558.5,1.0]
["bitfinex","ETHUSD",1674220958413,6.41493,1558.9,1558.4,17.5062995]
["bitfinex","ETHUSD",1674220958688,6.41493,1558.9,1558.5,1.11401653]
["bitfinex","ETHUSD",1674220958986,6.41493,1558.9,1558.5,1.78307233]
["bitfinex","ETHUSD",1674220959297,7.8967,1559.0,1558.6,1.11402568]
["bitfinex","ETHUSD",1674220959298,6.4147,1559.0,1558.6,1.11402568]
["bitfinex","ETHUSD",1674220959507,14.79178,1559.1,1558.7,1.11402568]
["bitfinex","ETHUSD",1674220959508,12.82858,1559.1,1558.7,1.11402568]
["bitfinex","ETHUSD",1674220959662,1.9511,1559.2,1558.6,0.6690558]
["bitfinex","ETHUSD",1674220959663,8.36476,1559.2,1558.6,14.50809368]
["bitfinex","ETHUSD",1674220960027,6.89476,1559.2,1558.8,1.0]
["bitfinex","ETHUSD",1674220960359,6.41366,1559.2,1558.8,3.0]
["bitfinex","ETHUSD",1674220960708,6.41366,1559.2,1558.8,3.6690558]
["bitfinex","ETHUSD",1674220960916,6.41366,1559.2,1558.8,3.0]
["bitfinex","ETHUSD",1674220961338,7.89566,1559.2,1558.8,9.41517]
["bitfinex","ETHUSD",1674220961817,1.47,1559.1,1558.8,9.41517]
["bitfinex","ETHUSD",1674220963650,7.88166,1559.2,1558.9,0.00376811]
["bitfinex","ETHUSD",1674220964497,1.468,1559.2,1558.9,0.00376811]
["bitfinex","ETHUSD",1674220964672,8.47109673,1559.4,1558.9,1.11753625]
["bitfinex","ETHUSD",1674220964981,7.98999673,1559.4,1558.9,13.94695625]
["bitfinex","ETHUSD",1674220965141,7.98999673,1559.4,1558.9,12.83318811]
["bitfinex","ETHUSD",1674220966418,0.09523673,1559.4,1558.9,16.1249357]
["bitfinex","ETHUSD",1674220966734,0.09523673,1559.4,1559.0,1.11371024]
["bitfinex","ETHUSD",1674220966958,0.09523673,1559.4,1559.0,14.94199024]
["bitfinex","ETHUSD",1674220967145,0.09523673,1559.4,1559.0,12.82828]
["bitfinex","ETHUSD",1674220967692,1.09523673,1559.4,1559.1,0.00375152]
["bitfinex","ETHUSD",1674220967882,2.57723673,1559.4,1559.1,0.00375152]
["bitfinex","ETHUSD",1674220969719,1.57723673,1559.4,1559.1,0.00375152]
["bitfinex","ETHUSD",1674220970022,0.09523673,1559.4,1559.1,0.00375152]
["bitfinex","ETHUSD",1674220971135,0.09154435,1559.4,1559.1,0.00375152]
["bitfinex","ETHUSD",1674220972073,6.50442435,1559.4,1559.1,0.00375152]
["bitfinex","ETHUSD",1674220972292,7.98542435,1559.4,1559.1,0.00375152]
["bitfinex","ETHUSD",1674220972815,7.98542435,1559.4,1558.9,12.83329257]
["bitfinex","ETHUSD",1674220976337,1.0,1559.3,1558.9,12.83329257]
["bitfinex","ETHUSD",1674220978648,8.89523,1559.3,1558.9,6.41864257]
["bitfinex","ETHUSD",1674220985687,15.30846,1559.3,1558.9,0.00409257]
["bitfinex","ETHUSD",1674220990739,14.30846,1559.3,1558.9,1.11788831]
["bitfinex","ETHUSD",1674220991049,14.30846,1559.3,1558.9,0.00409257]
["bitfinex","ETHUSD",1674220991218,14.30846,1559.3,1558.9,1.11790319]
["bitfinex","ETHUSD",1674220991415,12.82646,1559.3,1558.9,1.11790319]
["bitfinex","ETHUSD",1674220991625,1.0,1559.2,1558.9,0.00409257]
["bitfinex","ETHUSD",1674220991988,12.82646,1559.3,1558.9,0.00409257]
["bitfinex","ETHUSD",1674220992314,14.86320311,1559.3,1558.9,1.1179081]
["bitfinex","ETHUSD",1674220993677,1.0,1559.2,1558.9,1.1179081]
["bitfinex","ETHUSD",1674220993890,8.88564,1559.2,1558.9,0.00409257]
["bitfinex","ETHUSD",1674220994716,8.88564,1559.2,1558.7,12.83420062]
["bitfinex","ETHUSD",1674220994906,11.30865231,1559.2,1558.7,12.83420062]
["bitfinex","ETHUSD",1674220995316,17.72229231,1559.2,1558.7,6.41885062]
["bitfinex","ETHUSD",1674220997438,21.0140399,1559.2,1558.7,0.00355062]
["bitfinex","ETHUSD",1674220997614,14.92968399,1559.1,1558.7,4.1175251]
["bitfinex","ETHUSD",1674220997824,14.92968399,1559.1,1558.7,3.00355062]
["bitfinex","ETHUSD",1674220998876,16.41168399,1559.1,1558.7,3.00355062]
["bitfinex","ETHUSD",1674220999674,1.482,1559.0,1558.7,0.00355062]
["bitfinex","ETHUSD",1674220999980,1.482,1558.9,1558.7,0.00355062]
["bitfinex","ETHUSD",1674221000592,1.482,1558.9,1558.6,1.11405027]
["bitfinex","ETHUSD",1674221001036,1.482,1558.9,1558.5,7.08865137]
["bitfinex","ETHUSD",1674221001622,9.5375484,1559.0,1558.9,1.18826086]
["bitfinex","ETHUSD",1674221001816,8.0555484,1559.0,1558.9,1.18826086]
["bitfinex","ETHUSD",1674221004651,8.0555484,1559.0,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221006096,6.41438,1559.0,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221007906,14.30948,1559.2,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221008134,12.82748,1559.2,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221008958,6.41364,1559.2,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221012315,7.892642,1559.2,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221014752,9.374642,1559.2,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221014924,6.41364,1559.2,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221015577,6.40991151,1559.2,1558.9,1.19151559]
["bitfinex","ETHUSD",1674221015948,6.40991151,1559.2,1558.9,1.18774614]
["bitfinex","ETHUSD",1674221018719,7.89191151,1559.2,1558.9,1.18774614]
["bitfinex","ETHUSD",1674221019588,11.1836591,1559.2,1558.9,1.18774614]
["bitfinex","ETHUSD",1674221019801,1.11836591,1559.1,1558.9,1.18774614]
["bitfinex","ETHUSD",1674221020032,6.41436,1559.0,1558.9,1.18774614]
["bitfinex","ETHUSD",1674221022342,5.22615648,1559.0,1558.9,1.18774614]
["bitfinex","ETHUSD",1674221022488,6.41407,1559.1,1558.9,1.18774614]
["bitfinex","ETHUSD",1674221028265,6.41407,1559.1,1559.0,1.11385549]
["bitfinex","ETHUSD",1674221028680,6.41407,1559.1,1559.0,1.1174074]
["bitfinex","ETHUSD",1674221028896,6.41407,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221035041,8.29636936,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221035260,14.71043936,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221035683,16.19243936,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221037353,16.67363936,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221037570,19.96538695,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221037783,20.81076889,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221040423,21.81988597,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221040765,21.16295354,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221040980,21.81988597,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221041932,41.83223646,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221042136,41.87783815,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221042716,40.39583815,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221043342,41.21243468,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221043500,42.89338879,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221044239,41.21243468,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221044492,42.22062931,1559.1,1559.0,0.00355191]
["bitfinex","ETHUSD",1674221044707,42.22062931,1559.1,1559.0,0.00139057]
["bitfinex","ETHUSD",1674221045249,40.8761157,1559.1,1559.0,0.00139057]
["bitfinex","ETHUSD",1674221045604,40.8761157,1559.1,1559.0,0.0034123]
["bitfinex","ETHUSD",1674221045809,37.3761157,1559.1,1559.0,0.0034123]
["bitfinex","ETHUSD",1674221046503,37.3761157,1559.1,1558.9,1.18449141]
["bitfinex","ETHUSD",1674221046504,4.856,1559.0,1558.9,0.00202173]
["bitfinex","ETHUSD",1674221046715,37.78222781,1559.0,1558.9,0.00202173]
["bitfinex","ETHUSD",1674221047033,37.62409267,1559.0,1558.9,0.00202173]
["bitfinex","ETHUSD",1674221047243,36.96716024,1559.0,1558.9,0.00202173]
["bitfinex","ETHUSD",1674221048064,36.96716024,1559.0,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221048276,1.482,1558.6,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221048502,12.83284,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221048823,12.83284,1558.5,1558.4,0.00408556]
["bitfinex","ETHUSD",1674221049154,14.53484,1558.5,1558.4,0.00408556]
["bitfinex","ETHUSD",1674221050360,14.30484,1558.5,1558.4,0.00408556]
["bitfinex","ETHUSD",1674221050604,14.30484,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221051110,11.64424903,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221051328,5.22782903,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221051900,14.93599662,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221052197,16.74204852,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221052413,3.29174759,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221052571,4.77374759,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221052775,17.60740759,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221052994,21.66767644,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221060262,12.83366,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221060881,12.83366,1558.4,1558.3,1.16991891]
["bitfinex","ETHUSD",1674221061093,5.22782903,1558.5,1558.3,1.16991891]
["bitfinex","ETHUSD",1674221063288,5.22782903,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221064333,14.93599662,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221064544,17.07122428,1558.5,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221068660,1.0,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221069016,13.83366,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221070428,12.83366,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221070693,16.12540759,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221071012,18.62245402,1558.4,1558.3,0.08991891]
["bitfinex","ETHUSD",1674221075092,18.62245402,1558.4,1558.3,0.085949]
["bitfinex","ETHUSD",1674221076735,14.93675126,1558.4,1558.3,0.085949]
["bitfinex","ETHUSD",1674221078592,14.93675126,1558.4,1558.3,1.165949]
["bitfinex","ETHUSD",1674221078593,5.22817367,1558.4,1558.3,1.165949]
["bitfinex","ETHUSD",1674221079305,5.22817367,1558.4,1558.3,0.085949]
["bitfinex","ETHUSD",1674221085720,14.93675126,1558.4,1558.3,0.085949]
["bitfinex","ETHUSD",1674221085946,16.95320929,1558.4,1558.3,0.085949]
["bitfinex","ETHUSD",1674221093990,18.43520929,1558.4,1558.3,0.085949]
["bitfinex","ETHUSD",1674221097804,18.43520929,1558.4,1558.3,0.08258614]
["bitfinex","ETHUSD",1674221102240,18.66520929,1558.4,1558.3,0.08258614]
["bitfinex","ETHUSD",1674221103627,17.18320929,1558.4,1558.3,0.08258614]
["bitfinex","ETHUSD",1674221104203,17.18320929,1558.4,1558.3,0.37648735]
["bitfinex","ETHUSD",1674221108090,16.95320929,1558.4,1558.3,0.37648735]
["bitfinex","ETHUSD",1674221116043,17.62522242,1558.4,1558.3,0.37648735]
["bitfinex","ETHUSD",1674221116630,16.95320929,1558.4,1558.3,0.37648735]
["bitfinex","ETHUSD",1674221116941,17.62522242,1558.4,1558.3,0.37648735]
["bitfinex","ETHUSD",1674221117757,17.85522242,1558.4,1558.3,0.37648735]
["bitfinex","ETHUSD",1674221117984,17.62522242,1558.4,1558.3,0.37648735]
["bitfinex","ETHUSD",1674221118398,17.62522242,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221121605,16.95320929,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221124296,17.18320929,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221127131,5.22817367,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221127297,5.22782903,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221133182,5.22782903,1558.5,1558.3,1.85025654]
["bitfinex","ETHUSD",1674221133394,6.41563,1558.7,1558.4,1.482]
["bitfinex","ETHUSD",1674221138266,12.83126,1558.7,1558.4,1.482]
["bitfinex","ETHUSD",1674221141528,0.00301353,1558.4,1558.3,1.85625654]
["bitfinex","ETHUSD",1674221144683,0.00301353,1558.4,1558.3,2.97055656]
["bitfinex","ETHUSD",1674221145743,0.00301353,1558.4,1558.3,3.97055656]
["bitfinex","ETHUSD",1674221146600,6.41533,1558.8,1558.4,0.00079866]
["bitfinex","ETHUSD",1674221146811,0.23,1558.7,1558.5,1.482]
["bitfinex","ETHUSD",1674221154225,0.23,1558.7,1558.3,14.69073654]
["bitfinex","ETHUSD",1674221154488,12.83083,1558.8,1558.4,0.05050882]
["bitfinex","ETHUSD",1674221154654,12.83083,1558.8,1558.3,14.69073654]
["bitfinex","ETHUSD",1674221154863,12.83083,1558.8,1558.3,8.27349654]
["bitfinex","ETHUSD",1674221157922,16.12257759,1558.8,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221158286,16.12257759,1558.8,1558.3,3.37425654]
["bitfinex","ETHUSD",1674221158287,6.41606,1558.6,1558.3,3.37425654]
["bitfinex","ETHUSD",1674221158950,0.23,1558.5,1558.3,3.37425654]
["bitfinex","ETHUSD",1674221159791,0.23,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221160007,6.6465,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221161517,13.06008548,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221163940,0.22708548,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221164799,13.06003548,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221170764,16.35178307,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221170984,17.5051962,1558.5,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221171210,1.0,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221171415,14.06366,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221173395,17.35540759,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221173609,20.63778466,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221174592,22.12734824,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221176489,22.11778466,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221181085,21.11778466,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221181299,19.63778466,1558.4,1558.3,0.37425654]
["bitfinex","ETHUSD",1674221182251,19.63778466,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221184143,19.60376566,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221186277,21.08576566,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221186867,21.56716566,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221187964,19.60376566,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221188176,13.029641,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221196358,16.32138859,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221197990,16.97832102,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221198530,17.45972102,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221199004,16.80278859,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221199419,17.79338859,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221200555,21.28607697,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221200769,21.9430094,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221201453,22.61502253,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221202033,27.12237493,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221202244,27.61395045,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221202577,42.30443732,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221202767,45.30443732,1558.4,1558.3,0.37123885]
["bitfinex","ETHUSD",1674221203451,46.64847415,1558.4,1558.3,8.85e-06]
["bitfinex","ETHUSD",1674221203664,45.64045445,1558.4,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221203884,29.29706824,1558.2,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221204193,33.47574826,1558.2,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221204409,36.97041324,1558.2,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221204980,39.79488081,1558.2,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221205238,45.74171787,1558.2,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221205568,46.73486442,1558.2,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221205925,57.18916442,1558.2,1558.1,0.08276666]
["bitfinex","ETHUSD",1674221206460,1.08276666,1558.1,1558.0,0.10297864]
["bitfinex","ETHUSD",1674221206728,26.67392,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221206952,34.8889229,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221207300,35.54585533,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221208668,39.03753329,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221208881,40.87985533,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221209132,44.3702015,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221209345,44.8517015,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221209942,41.36135533,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221210303,44.85103537,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221210825,43.36903537,1558.0,1557.9,0.08056896]
["bitfinex","ETHUSD",1674221211989,25.6772,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221212298,44.67794759,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221212505,45.33488002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221213977,54.71038002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221214339,57.71038002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221214585,64.71428631,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221218455,62.57835388,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221218724,35.0527,1557.8,1557.7,1.06476666]
["bitfinex","ETHUSD",1674221218876,18.06879053,1557.8,1557.7,1.06476666]
["bitfinex","ETHUSD",1674221220728,18.06879053,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221220894,18.06879053,1557.8,1557.7,1.06476666]
["bitfinex","ETHUSD",1674221221106,18.06879053,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221221300,18.29879053,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221222886,18.29879053,1557.8,1557.7,1.06476666]
["bitfinex","ETHUSD",1674221223942,6.41899,1557.9,1557.7,2.54676666]
["bitfinex","ETHUSD",1674221224170,6.41859,1558.0,1557.8,1.482]
["bitfinex","ETHUSD",1674221224357,6.41809,1558.1,1557.9,1.482]
["bitfinex","ETHUSD",1674221226036,0.23,1558.0,1557.9,1.482]
["bitfinex","ETHUSD",1674221226274,0.23,1558.0,1557.8,1.482]
["bitfinex","ETHUSD",1674221226600,13.06696,1558.0,1557.7,1.55976666]
["bitfinex","ETHUSD",1674221227530,16.35870759,1558.0,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221229933,17.01564002,1558.0,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221230979,1.0,1557.9,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221231230,6.6493,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221231453,17.12527759,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221231664,17.78221002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221232033,19.74581002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221234723,28.85981002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221237750,32.35981002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221238099,31.85981002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221238626,35.35981002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221239563,39.88508835,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221239797,39.21281002,1557.8,1557.7,0.08276666]
["bitfinex","ETHUSD",1674221240142,39.21281002,1557.8,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221240511,38.56450682,1557.7,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221240686,39.27610682,1557.7,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221240899,39.93303925,1557.7,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221243021,39.27610682,1557.7,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221243209,43.43303925,1557.7,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221243521,39.93303925,1557.7,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221245197,47.28603925,1557.7,1557.6,0.11872896]
["bitfinex","ETHUSD",1674221245393,2.47,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221245603,35.14604618,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221245814,38.80297861,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221246057,37.80297861,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221246287,36.33297861,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221246860,35.67604618,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221247073,36.33297861,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221250131,36.29344394,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221250342,36.30348048,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221250607,36.29344394,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221251169,34.81144394,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221251285,25.71430759,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221251818,25.96430759,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221252652,26.19430759,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221253715,26.85124002,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221253927,34.85554631,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221254437,38.33714631,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221257183,41.83714631,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221257395,38.33714631,1557.6,1557.5,0.09170577]
["bitfinex","ETHUSD",1674221258130,38.33714631,1557.6,1557.5,0.09941342]
["bitfinex","ETHUSD",1674221258741,37.68021388,1557.6,1557.5,0.09941342]
["bitfinex","ETHUSD",1674221258915,37.68021388,1557.6,1557.5,0.09941343]
["bitfinex","ETHUSD",1674221259067,37.85554631,1557.6,1557.5,0.09941343]
["bitfinex","ETHUSD",1674221259978,1.0,1557.5,1557.3,0.1198539]
["bitfinex","ETHUSD",1674221260129,29.30554759,1557.4,1557.3,0.1275616]
["bitfinex","ETHUSD",1674221260321,31.44448002,1557.4,1557.3,0.12756164]
["bitfinex","ETHUSD",1674221260536,34.44448002,1557.4,1557.3,0.1198539]
["bitfinex","ETHUSD",1674221260820,41.79748002,1557.4,1557.3,3.9e-06]
["bitfinex","ETHUSD",1674221261129,58.88261507,1557.4,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221261307,14.0,1557.2,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221261524,46.20886759,1557.2,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221261691,46.86580002,1557.2,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221262148,56.67300002,1557.2,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221264317,57.15480002,1557.2,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221264532,63.67710631,1557.2,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221266034,63.19530631,1557.2,1557.1,0.08123254]
["bitfinex","ETHUSD",1674221267739,63.19530631,1557.2,1557.1,3.254e-05]
["bitfinex","ETHUSD",1674221267740,68.65910631,1557.2,1557.1,3.254e-05]
["bitfinex","ETHUSD",1674221267899,68.65910631,1557.2,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221267900,3.853,1557.0,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221268117,43.48521254,1556.9,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221268323,7.14474759,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221268521,19.36860759,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221268739,26.49357504,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221269071,16.36860759,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221269281,16.61860759,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221270967,24.12854002,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221273087,24.61044002,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221273301,25.61054002,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221273624,30.90438802,1556.8,1556.7,1.21776074]
["bitfinex","ETHUSD",1674221274519,30.94243838,1556.8,1556.7,0.21776074]
["bitfinex","ETHUSD",1674221274759,51.38313838,1556.8,1556.7,0.21776074]
["bitfinex","ETHUSD",1674221275295,49.90113838,1556.8,1556.7,0.21776074]
["bitfinex","ETHUSD",1674221276833,51.38313838,1556.8,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221277073,25.697,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221277269,29.21874759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221280719,28.98874759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221281137,19.27275,1556.6,1556.5,1.62405769]
["bitfinex","ETHUSD",1674221281611,19.77275,1556.6,1556.5,1.62405769]
["bitfinex","ETHUSD",1674221283073,19.77275,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221283695,20.00275,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221284560,7.15425,1556.6,1556.5,1.62405769]
["bitfinex","ETHUSD",1674221286411,7.15425,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221287186,0.5,1556.6,1556.5,1.61805769]
["bitfinex","ETHUSD",1674221287392,12.8473,1556.8,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221287605,6.42357,1556.8,1556.7,1.482]
["bitfinex","ETHUSD",1674221288407,6.67357,1556.8,1556.7,1.482]
["bitfinex","ETHUSD",1674221288615,6.90357,1556.8,1556.7,1.482]
["bitfinex","ETHUSD",1674221289226,0.48,1556.8,1556.7,1.482]
["bitfinex","ETHUSD",1674221289881,5.71345051,1556.9,1556.7,2.964]
["bitfinex","ETHUSD",1674221290082,5.71345051,1556.9,1556.8,1.476]
["bitfinex","ETHUSD",1674221290909,6.42298,1557.0,1556.8,1.476]
["bitfinex","ETHUSD",1674221291182,6.42257,1557.1,1556.9,1.48]
["bitfinex","ETHUSD",1674221291348,6.42217,1557.2,1557.0,1.482]
["bitfinex","ETHUSD",1674221291578,6.42217,1557.2,1557.1,1.482]
["bitfinex","ETHUSD",1674221291929,6.42139,1557.3,1557.1,1.482]
["bitfinex","ETHUSD",1674221293815,0.23,1557.2,1557.1,1.482]
["bitfinex","ETHUSD",1674221298179,0.23,1557.2,1557.1,1.432]
["bitfinex","ETHUSD",1674221299386,0.23,1557.2,1556.8,14.6333]
["bitfinex","ETHUSD",1674221299575,0.23,1557.2,1556.9,1.482]
["bitfinex","ETHUSD",1674221299786,6.65181,1557.2,1556.9,1.482]
["bitfinex","ETHUSD",1674221300839,6.65181,1557.2,1556.8,9.6901]
["bitfinex","ETHUSD",1674221301033,9.94355759,1557.2,1556.8,8.2101]
["bitfinex","ETHUSD",1674221301389,17.02230002,1557.2,1556.8,8.2101]
["bitfinex","ETHUSD",1674221301598,17.02230002,1557.2,1556.7,9.2308]
["bitfinex","ETHUSD",1674221302191,3.29174759,1557.1,1556.7,9.2308]
["bitfinex","ETHUSD",1674221302420,16.69630235,1557.0,1556.7,9.2308]
["bitfinex","ETHUSD",1674221302632,16.36712759,1557.0,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221303365,16.61712759,1557.0,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221304555,1.0,1556.9,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221304776,6.65343,1556.8,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221305286,13.32686,1556.8,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221307164,13.323647,1556.8,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221307852,3.29174759,1556.7,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221308120,16.13942759,1556.7,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221308479,16.38942759,1556.7,1556.6,0.43867713]
["bitfinex","ETHUSD",1674221309109,16.38942759,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221309392,16.61942759,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221310070,6.90384,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221310284,0.48,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221310501,0.25,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221311651,0.48,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221318732,13.32768,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221319101,16.61942759,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221320677,6.90384,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221321622,0.48,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221327454,13.32768,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221332678,13.32522098,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221333459,6.90138098,1556.7,1556.6,0.38867713]
["bitfinex","ETHUSD",1674221334566,0.47754098,1556.7,1556.6,1.87067713]
["bitfinex","ETHUSD",1674221334979,0.24754098,1556.7,1556.6,1.87067713]
["bitfinex","ETHUSD",1674221336603,0.24754098,1556.7,1556.6,2.98613552]
["bitfinex","ETHUSD",1674221336972,0.24754098,1556.7,1556.6,9.41038552]
["bitfinex","ETHUSD",1674221339446,0.24754098,1556.7,1556.6,10.07944132]
["bitfinex","ETHUSD",1674221339596,15.3311,1557.1,1556.7,1.18957926]
["bitfinex","ETHUSD",1674221339807,15.3311,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1674221339808,0.23,1557.0,1556.8,1.482]
["bitfinex","ETHUSD",1674221344357,0.23,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221346864,0.23,1557.0,1556.9,1.38871975]
["bitfinex","ETHUSD",1674221347407,22.72556,1557.2,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221347408,16.30352,1557.2,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221347583,16.30352,1557.2,1556.9,1.38872167]
["bitfinex","ETHUSD",1674221347796,16.30352,1557.2,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221348004,6.42182,1557.2,1556.9,1.75538178]
["bitfinex","ETHUSD",1674221348790,0.23,1557.1,1556.9,1.75538178]
["bitfinex","ETHUSD",1674221352983,0.23,1557.1,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221353188,9.94406759,1557.1,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221353480,17.02332002,1557.1,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221354130,3.29174759,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221354321,16.36694759,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221354530,20.35053959,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221354786,22.31433959,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221355674,23.22127202,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221355888,24.70327202,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221357818,23.22127202,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221358720,22.73947202,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221359244,22.08253959,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221360736,36.08253959,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221360982,39.56433959,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221362216,41.70027202,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221363384,42.37255035,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221364666,42.50093294,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221365049,50.1900721,1557.0,1556.9,0.27338178]
["bitfinex","ETHUSD",1674221365272,57.28269144,1557.0,1556.7,0.18957926]
["bitfinex","ETHUSD",1674221365577,8.62374759,1556.8,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221365826,1.472,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221366033,17.61224759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221366363,21.90737359,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221368470,20.43537359,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221368620,16.37024759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221371773,17.85224759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221373989,31.85224759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221374205,32.33414759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221374397,31.85224759,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221374607,37.27568035,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221380469,37.52568035,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221380682,38.66451278,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221384145,41.66451278,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221385406,41.00758035,1556.6,1556.5,0.14205769]
["bitfinex","ETHUSD",1674221385622,41.00758035,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221388084,41.66451278,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221389186,41.00758035,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221389405,41.66451278,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221390784,35.81368035,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221390983,30.39024759,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221392333,30.62024759,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221394238,16.62024759,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221395130,6.67425,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221396762,6.90425,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221398534,10.19599759,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221398731,18.28223135,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221400991,18.93916378,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221402639,22.79216378,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221403583,18.93916378,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221404934,16.62024759,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221405389,6.67425,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221406108,0.25,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221408590,0.48,1556.6,1556.5,0.13920173]
["bitfinex","ETHUSD",1674221410478,0.48,1556.6,1556.5,1.25483864]
["bitfinex","ETHUSD",1674221410694,0.47775304,1556.6,1556.5,2.73683864]
["bitfinex","ETHUSD",1674221413109,0.24775304,1556.6,1556.5,2.73683864]
["bitfinex","ETHUSD",1674221413315,0.49775304,1556.6,1556.5,3.40589444]
["bitfinex","ETHUSD",1674221413966,0.49775304,1556.6,1556.5,2.73683864]
["bitfinex","ETHUSD",1674221414185,0.49775304,1556.6,1556.5,3.40589444]
["bitfinex","ETHUSD",1674221414587,0.49775304,1556.6,1556.5,3.40306326]
["bitfinex","ETHUSD",1674221415375,0.49775304,1556.6,1556.5,2.73400746]
["bitfinex","ETHUSD",1674221416489,0.49775304,1556.6,1556.5,3.40306326]
["bitfinex","ETHUSD",1674221416935,0.49775304,1556.6,1556.5,4.40306326]
["bitfinex","ETHUSD",1674221417139,0.49775304,1556.6,1556.5,3.40306326]
["bitfinex","ETHUSD",1674221417358,0.49775304,1556.6,1556.5,2.73400746]
["bitfinex","ETHUSD",1674221417561,0.49775304,1556.6,1556.5,3.73400746]
["bitfinex","ETHUSD",1674221418318,0.24775304,1556.6,1556.5,4.40306326]
["bitfinex","ETHUSD",1674221418503,6.42221,1557.1,1556.6,8.1500387]
["bitfinex","ETHUSD",1674221418680,6.42221,1557.1,1556.9,1.476]
["bitfinex","ETHUSD",1674221419163,6.42221,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1674221420657,0.23,1557.0,1556.8,1.482]
["bitfinex","ETHUSD",1674221425402,0.23,1557.1,1556.8,1.482]
["bitfinex","ETHUSD",1674221428518,0.23,1557.1,1556.9,1.476]
["bitfinex","ETHUSD",1674221428834,0.23,1557.1,1557.0,1.482]
["bitfinex","ETHUSD",1674221429711,0.23,1557.1,1556.9,1.482]
["bitfinex","ETHUSD",1674221433762,0.23,1557.1,1557.0,1.482]
["bitfinex","ETHUSD",1674221435875,10.1077,1557.2,1557.0,1.482]
["bitfinex","ETHUSD",1674221436220,9.8577,1557.2,1557.0,1.482]
["bitfinex","ETHUSD",1674221441939,0.00333085,1557.0,1556.9,1.482]
["bitfinex","ETHUSD",1674221445857,0.00333085,1557.0,1556.9,7.90502]
["bitfinex","ETHUSD",1674221446951,9.8577,1557.2,1557.0,0.00018435]
["bitfinex","ETHUSD",1674221447203,9.8577,1557.2,1557.0,1.48218435]
["bitfinex","ETHUSD",1674221447570,9.8577,1557.2,1557.0,0.00018435]
["bitfinex","ETHUSD",1674221451691,0.06890856,1557.4,1557.1,1.482]
["bitfinex","ETHUSD",1674221451905,0.06890856,1557.4,1557.2,1.482]
["bitfinex","ETHUSD",1674221453883,0.06890856,1557.4,1557.1,20.74318]
["bitfinex","ETHUSD",1674221457154,0.06890856,1557.4,1557.1,19.26618]
["bitfinex","ETHUSD",1674221457850,0.06890856,1557.4,1557.1,20.74818]
["bitfinex","ETHUSD",1674221458370,0.06890856,1557.4,1557.0,3.01182189]
["bitfinex","ETHUSD",1674221458519,0.23,1557.3,1557.0,0.00018435]
["bitfinex","ETHUSD",1674221459151,9.89120856,1557.4,1557.0,13.96051534]
["bitfinex","ETHUSD",1674221459408,9.89120856,1557.4,1557.1,7.90399]
["bitfinex","ETHUSD",1674221462054,9.86414119,1557.4,1557.2,0.02384171]
["bitfinex","ETHUSD",1674221465148,9.86414119,1557.4,1557.2,1.50384171]
["bitfinex","ETHUSD",1674221465372,9.86414119,1557.4,1557.2,7.90174]
["bitfinex","ETHUSD",1674221466087,0.04184119,1557.4,1557.3,2.21557687]
["bitfinex","ETHUSD",1674221466472,0.04184119,1557.4,1557.3,2.195]
["bitfinex","ETHUSD",1674221467989,0.04184119,1557.4,1557.2,7.90174]
["bitfinex","ETHUSD",1674221468190,0.04184119,1557.4,1557.1,8.3015]
["bitfinex","ETHUSD",1674221468534,0.27184119,1557.4,1557.1,8.3015]
["bitfinex","ETHUSD",1674221469148,1.27184119,1557.4,1557.0,6.42265435]
["bitfinex","ETHUSD",1674221469362,19.74014419,1557.4,1557.1,0.02060743]
["bitfinex","ETHUSD",1674221469663,19.74014419,1557.4,1557.0,3.02079178]
["bitfinex","ETHUSD",1674221469899,18.74014419,1557.4,1557.0,0.03058257]
["bitfinex","ETHUSD",1674221470108,8.29554442,1557.3,1557.0,0.03058257]
["bitfinex","ETHUSD",1674221470335,0.23,1557.2,1557.0,0.00018435]
["bitfinex","ETHUSD",1674221471272,0.23,1557.2,1556.9,1.78752244]
["bitfinex","ETHUSD",1674221473016,0.23,1557.2,1556.8,25.62800373]
["bitfinex","ETHUSD",1674221473291,0.23,1557.2,1556.9,1.11529153]
["bitfinex","ETHUSD",1674221474077,15.37813,1557.3,1556.9,1.11529153]
["bitfinex","ETHUSD",1674221476130,15.37813,1557.3,1556.9,1.78751909]
["bitfinex","ETHUSD",1674221476319,15.37813,1557.3,1556.8,25.62783373]
["bitfinex","ETHUSD",1674221476513,15.37813,1557.3,1556.9,1.11528937]
["bitfinex","ETHUSD",1674221476725,19.83040742,1557.3,1556.9,1.11528937]
["bitfinex","ETHUSD",1674221476936,19.83040742,1557.3,1556.9,1.78751693]
["bitfinex","ETHUSD",1674221477445,19.83040742,1557.3,1556.9,0.67222756]
["bitfinex","ETHUSD",1674221477657,19.83040742,1557.3,1556.9,1.11529237]
["bitfinex","ETHUSD",1674221478110,19.83040742,1557.3,1556.9,1.78751993]
["bitfinex","ETHUSD",1674221478324,19.83040742,1557.3,1556.8,19.20447373]
["bitfinex","ETHUSD",1674221478551,19.83040742,1557.3,1556.9,1.11530398]
["bitfinex","ETHUSD",1674221480123,1.0,1557.2,1556.9,1.11530398]
["bitfinex","ETHUSD",1674221480328,7.42184,1557.2,1556.8,16.71889003]
["bitfinex","ETHUSD",1674221480501,7.42184,1557.2,1556.8,9.62347247]
["bitfinex","ETHUSD",1674221480712,0.7118,1557.1,1556.7,11.33550003]
["bitfinex","ETHUSD",1674221480961,15.69531,1557.1,1556.8,1.11543267]
["bitfinex","ETHUSD",1674221481120,18.845589,1557.1,1556.6,9.39941126]
["bitfinex","ETHUSD",1674221481333,25.267999,1557.1,1556.7,1.11542113]
["bitfinex","ETHUSD",1674221481606,8.9495899,1557.0,1556.7,1.11542113]
["bitfinex","ETHUSD",1674221482310,6.42279,1557.0,1556.7,1.11542113]
["bitfinex","ETHUSD",1674221483904,6.42279,1557.0,1556.7,1.78764869]
["bitfinex","ETHUSD",1674221484115,25.44131,1557.1,1556.8,0.67222756]
["bitfinex","ETHUSD",1674221484328,19.0189,1557.1,1556.8,2.78764869]
["bitfinex","ETHUSD",1674221484639,19.0189,1557.1,1556.9,1.11542113]
["bitfinex","ETHUSD",1674221485463,9.0429,1557.1,1557.0,1.11525797]
["bitfinex","ETHUSD",1674221485659,9.0429,1557.1,1556.9,1.78748553]
["bitfinex","ETHUSD",1674221486013,0.4817,1557.3,1557.0,2.14822756]
["bitfinex","ETHUSD",1674221486234,25.70448119,1557.4,1557.1,1.11525797]
["bitfinex","ETHUSD",1674221486534,25.70448119,1557.4,1557.0,2.476]
["bitfinex","ETHUSD",1674221486742,25.70448119,1557.4,1557.0,1.476]
["bitfinex","ETHUSD",1674221487270,25.70069561,1557.4,1556.9,10.10759003]
["bitfinex","ETHUSD",1674221487440,32.12191561,1557.4,1557.0,1.11525724]
["bitfinex","ETHUSD",1674221487636,0.23,1557.3,1556.9,1.53037247]
["bitfinex","ETHUSD",1674221487869,0.23,1557.3,1556.9,3.0]
["bitfinex","ETHUSD",1674221488100,6.42186,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1674221488845,6.42186,1557.2,1556.8,19.27187247]
["bitfinex","ETHUSD",1674221489043,15.89216,1557.2,1556.8,7.9589]
["bitfinex","ETHUSD",1674221489440,1.0,1557.1,1556.8,7.9589]
["bitfinex","ETHUSD",1674221489821,7.42221,1557.1,1556.8,7.9589]
["bitfinex","ETHUSD",1674221490153,6.42221,1557.1,1556.7,10.10818003]
["bitfinex","ETHUSD",1674221490392,6.42221,1557.1,1556.8,1.11538305]
["bitfinex","ETHUSD",1674221490686,6.42221,1557.1,1556.6,6.67960003]
["bitfinex","ETHUSD",1674221490687,0.23,1557.0,1556.6,6.67960003]
["bitfinex","ETHUSD",1674221490911,0.23,1557.0,1556.7,1.115455]
["bitfinex","ETHUSD",1674221490912,6.42302,1556.9,1556.7,1.115455]
["bitfinex","ETHUSD",1674221493258,6.65272,1557.0,1556.7,1.115455]
["bitfinex","ETHUSD",1674221493679,6.65272,1557.0,1556.7,1.78768256]
["bitfinex","ETHUSD",1674221494135,6.65272,1557.0,1556.8,1.115455]
["bitfinex","ETHUSD",1674221494353,6.65272,1557.0,1556.7,0.67222756]
["bitfinex","ETHUSD",1674221494539,6.65272,1557.0,1556.7,1.78761598]
["bitfinex","ETHUSD",1674221495419,16.79421,1557.1,1556.7,1.78761598]
["bitfinex","ETHUSD",1674221495937,23.2164,1557.1,1556.7,1.78761598]
["bitfinex","ETHUSD",1674221496303,16.79419,1557.1,1556.6,12.58203126]
["bitfinex","ETHUSD",1674221496549,16.79419,1557.1,1556.7,1.7876218]
["bitfinex","ETHUSD",1674221496766,16.79419,1557.1,1556.7,3.2636218]
["bitfinex","ETHUSD",1674221496978,10.372,1557.1,1556.8,1.11539424]
["bitfinex","ETHUSD",1674221497154,10.372,1557.1,1556.8,2.59539424]
["bitfinex","ETHUSD",1674221497512,10.372,1557.1,1556.9,1.1153152]
["bitfinex","ETHUSD",1674221498258,10.372,1557.1,1556.8,1.48]
["bitfinex","ETHUSD",1674221499301,10.372,1557.1,1556.7,8.57183756]
["bitfinex","ETHUSD",1674221499463,10.372,1557.1,1556.8,1.11536009]
["bitfinex","ETHUSD",1674221502564,10.372,1557.1,1556.7,7.89961]
["bitfinex","ETHUSD",1674221504420,10.372,1557.1,1556.8,1.11539849]
["bitfinex","ETHUSD",1674221508130,10.372,1557.1,1556.7,7.89961]
["bitfinex","ETHUSD",1674221508344,10.372,1557.1,1556.7,6.42361]
["bitfinex","ETHUSD",1674221509375,31.48914759,1557.1,1556.6,2.20260003]
["bitfinex","ETHUSD",1674221509705,1.7118,1557.0,1556.7,1.11548085]
["bitfinex","ETHUSD",1674221510064,1.7118,1557.0,1556.6,0.67222756]
["bitfinex","ETHUSD",1674221510065,6.42302,1556.9,1556.6,0.67222756]
["bitfinex","ETHUSD",1674221510373,6.42302,1556.9,1556.6,1.78771649]
["bitfinex","ETHUSD",1674221511154,6.41904971,1556.9,1556.6,1.78771649]
["bitfinex","ETHUSD",1674221513428,6.41904971,1556.9,1556.6,2.79130019]
["bitfinex","ETHUSD",1674221513583,6.41904971,1556.9,1556.7,0.67222756]
["bitfinex","ETHUSD",1674221514254,6.41904971,1556.9,1556.7,1.78771649]
["bitfinex","ETHUSD",1674221514579,6.41904971,1556.9,1556.8,1.11548893]
["bitfinex","ETHUSD",1674221515687,6.41904971,1556.9,1556.7,0.67222756]
["bitfinex","ETHUSD",1674221516536,6.41904971,1556.9,1556.7,1.78771649]
["bitfinex","ETHUSD",1674221516995,6.41904971,1556.9,1556.8,1.11548893]
["bitfinex","ETHUSD",1674221517514,6.41904971,1556.9,1556.8,1.11543509]
["bitfinex","ETHUSD",1674221517671,6.41904971,1556.9,1556.7,0.67222756]
["bitfinex","ETHUSD",1674221517889,6.41904971,1556.9,1556.6,1.67581126]
["bitfinex","ETHUSD",1674221518090,6.41904971,1556.9,1556.6,1.78769947]
["bitfinex","ETHUSD",1674221522215,0.23,1556.8,1556.6,1.78769947]
["bitfinex","ETHUSD",1674221522399,13.07716,1556.8,1556.5,0.91359811]
["bitfinex","ETHUSD",1674221522614,13.07716,1556.8,1556.6,1.11559006]
["bitfinex","ETHUSD",1674221522863,1.307716,1556.7,1556.6,1.11559006]
["bitfinex","ETHUSD",1674221523121,19.50097,1556.8,1556.5,0.24137055]
["bitfinex","ETHUSD",1674221523251,19.50097,1556.8,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221525250,28.25661759,1556.8,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221525628,20.27275,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221525760,23.79449759,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221526320,24.27639759,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221526491,34.67493002,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221527127,36.15593002,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221527336,40.86104407,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221527581,44.36104407,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221527787,44.3433122,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221528000,44.35492586,1556.6,1556.5,0.09137055]
["bitfinex","ETHUSD",1674221528398,51.20792586,1556.6,1556.5,7.055e-05]
["bitfinex","ETHUSD",1674221528620,1.0,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221528869,38.58252884,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221529184,40.76746127,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221529331,40.11052884,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221531468,18.81878125,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221531679,6.94331866,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221531948,6.44322682,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221532262,6.42467,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221532415,6.44155446,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221532625,6.42467,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221532882,10.4613091,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221533359,13.75305669,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221533567,20.40772669,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221534036,20.39643159,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221534493,20.87843159,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221534618,20.88865826,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221534969,20.87843159,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221535454,17.586684,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221536622,13.07934,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221536827,12.84934,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221537279,12.85608622,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221537494,12.84934,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221540242,13.07934,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221540392,20.90144659,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221540607,23.05332454,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221544707,30.40632454,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221544935,26.90632454,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221545560,30.40632454,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221545829,26.90632454,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221546510,40.90632454,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221546733,43.24939211,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221547456,39.39639211,1556.5,1556.4,0.12228947]
["bitfinex","ETHUSD",1674221549126,39.38244659,1556.5,1556.4,0.11940292]
["bitfinex","ETHUSD",1674221549335,39.40725028,1556.5,1556.4,0.11940292]
["bitfinex","ETHUSD",1674221549628,39.40725028,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221549629,49.16074511,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221550005,48.23925028,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221550410,44.73925028,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221550622,48.23925028,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221550878,43.25825028,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221551503,42.77356157,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221551691,43.25556157,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221555092,43.23344659,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221555703,46.73344659,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221556190,43.23344659,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221556839,49.73420183,1556.5,1556.4,0.03285869]
["bitfinex","ETHUSD",1674221557073,49.73422277,1556.5,1556.4,8.69e-06]
["bitfinex","ETHUSD",1674221557260,6.335,1556.4,1556.2,0.15550289]
["bitfinex","ETHUSD",1674221557472,48.33620759,1556.3,1556.2,0.15550289]
["bitfinex","ETHUSD",1674221557698,51.83620759,1556.3,1556.2,0.15550289]
["bitfinex","ETHUSD",1674221558231,52.31588243,1556.3,1556.2,0.15550289]
["bitfinex","ETHUSD",1674221558609,48.81588243,1556.3,1556.2,0.15550289]
["bitfinex","ETHUSD",1674221559259,52.31588243,1556.3,1556.2,0.15550289]
["bitfinex","ETHUSD",1674221559665,52.31588243,1556.3,1555.9,0.13406992]
["bitfinex","ETHUSD",1674221559666,5.23158824,1556.2,1555.9,0.13406992]
["bitfinex","ETHUSD",1674221559870,22.59347758,1556.0,1555.9,0.02477735]
["bitfinex","ETHUSD",1674221560083,35.18538372,1556.0,1555.9,0.02477735]
["bitfinex","ETHUSD",1674221560360,49.85744073,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221560578,41.92531649,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221560712,44.5852102,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221560934,9.49943261,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221561140,6.42673,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221561920,12.85346,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221564015,17.85720759,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221564348,20.45184349,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221564801,34.93394349,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221565145,34.43356035,1556.0,1555.9,7.35e-06]
["bitfinex","ETHUSD",1674221565797,35.32795195,1556.0,1555.8,0.13706011]
["bitfinex","ETHUSD",1674221566042,27.72852362,1555.9,1555.8,0.13706011]
["bitfinex","ETHUSD",1674221566571,38.05302362,1555.9,1555.8,0.13706011]
["bitfinex","ETHUSD",1674221567342,1.0,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221567663,24.16336995,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221568004,24.39336995,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221568215,23.40129629,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221568498,21.91136995,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221568650,16.37686759,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221569405,12.85512,1555.8,1555.7,1.24690903]
["bitfinex","ETHUSD",1674221569713,12.85512,1555.8,1555.7,2.72290903]
["bitfinex","ETHUSD",1674221570081,6.42756,1555.8,1555.7,2.72290903]
["bitfinex","ETHUSD",1674221570291,0.25,1555.9,1555.7,2.72290903]
["bitfinex","ETHUSD",1674221570559,0.25,1555.9,1555.8,1.482]
["bitfinex","ETHUSD",1674221571241,0.25,1555.9,1555.8,2.954]
["bitfinex","ETHUSD",1674221571451,0.25,1555.9,1555.8,9.86376]
["bitfinex","ETHUSD",1674221572817,0.25,1555.9,1555.8,4.4362]
["bitfinex","ETHUSD",1674221573252,0.25,1555.9,1555.7,2.11910903]
["bitfinex","ETHUSD",1674221573467,0.25,1555.9,1555.7,5.11910903]
["bitfinex","ETHUSD",1674221575791,0.25,1555.9,1555.7,4.63690903]
["bitfinex","ETHUSD",1674221577581,13.10437,1555.9,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221577965,13.08512,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221580185,6.67714,1555.9,1555.7,1.24690903]
["bitfinex","ETHUSD",1674221580383,0.25,1555.9,1555.7,2.72690903]
["bitfinex","ETHUSD",1674221580838,6.67723,1555.9,1555.7,1.63490903]
["bitfinex","ETHUSD",1674221581033,6.67723,1555.9,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221581237,13.10446,1555.9,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221581470,15.057582,1555.9,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221581656,0.23,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221581872,13.08512,1555.8,1555.7,0.15490903]
["bitfinex","ETHUSD",1674221582433,0.25,1555.9,1555.7,3.83190903]
["bitfinex","ETHUSD",1674221582590,0.25,1555.9,1555.8,1.482]
["bitfinex","ETHUSD",1674221584520,0.25,1555.9,1555.8,1.72203202]
["bitfinex","ETHUSD",1674221585760,0.25,1555.9,1555.8,2.72203202]
["bitfinex","ETHUSD",1674221586530,0.25,1555.9,1555.8,4.19303202]
["bitfinex","ETHUSD",1674221587793,0.25,1555.9,1555.8,3.19303202]
["bitfinex","ETHUSD",1674221588002,0.25,1555.9,1555.8,0.24003202]
["bitfinex","ETHUSD",1674221588589,0.25,1555.9,1555.8,1.72203202]
["bitfinex","ETHUSD",1674221589449,0.25,1555.9,1555.8,0.24003202]
["bitfinex","ETHUSD",1674221589963,0.25,1555.9,1555.8,1.72203202]
["bitfinex","ETHUSD",1674221590496,0.25,1555.9,1555.8,2.72203202]
["bitfinex","ETHUSD",1674221590682,0.25,1555.9,1555.8,4.19503202]
["bitfinex","ETHUSD",1674221591362,0.24611847,1555.9,1555.8,4.19503202]
["bitfinex","ETHUSD",1674221592676,0.24611847,1555.9,1555.8,3.19503202]
["bitfinex","ETHUSD",1674221593525,0.24611847,1555.9,1555.8,4.19503202]
["bitfinex","ETHUSD",1674221594255,0.24611847,1555.9,1555.8,5.14229454]
["bitfinex","ETHUSD",1674221594722,0.24611847,1555.9,1555.8,4.19503202]
["bitfinex","ETHUSD",1674221595571,0.24611847,1555.9,1555.8,3.19503202]
["bitfinex","ETHUSD",1674221597726,0.24611847,1555.9,1555.8,0.24003202]
["bitfinex","ETHUSD",1674221602345,0.24611847,1555.9,1555.8,18.81645612]
["bitfinex","ETHUSD",1674221602679,0.24611847,1555.9,1555.8,20.29845612]
["bitfinex","ETHUSD",1674221602870,0.24611847,1555.9,1555.8,14.57715202]
["bitfinex","ETHUSD",1674221603079,0.24611847,1555.9,1555.8,8.14959202]
["bitfinex","ETHUSD",1674221603344,0.24611847,1555.9,1555.8,1.72203202]
["bitfinex","ETHUSD",1674221603517,0.24611847,1555.9,1555.8,0.24003202]
["bitfinex","ETHUSD",1674221604705,0.24611847,1555.9,1555.8,2.72203202]
["bitfinex","ETHUSD",1674221605092,0.24611847,1555.9,1555.8,1.72203202]
["bitfinex","ETHUSD",1674221607864,0.24611847,1555.9,1555.8,2.72203202]
["bitfinex","ETHUSD",1674221608456,0.24611847,1555.9,1555.8,1.72203202]
["bitfinex","ETHUSD",1674221609326,0.24611847,1555.9,1555.8,2.72203202]
["bitfinex","ETHUSD",1674221609667,0.24611847,1555.9,1555.8,1.72203202]
["bitfinex","ETHUSD",1674221609975,30.67,1556.6,1556.0,12.85304]
["bitfinex","ETHUSD",1674221610145,13.56948735,1556.7,1556.4,1.468]
["bitfinex","ETHUSD",1674221610146,9.3337,1556.5,1556.4,1.468]
["bitfinex","ETHUSD",1674221610355,16.49408094,1556.7,1556.4,1.468]
["bitfinex","ETHUSD",1674221610607,16.97598094,1556.7,1556.3,7.90743]
["bitfinex","ETHUSD",1674221611185,0.53388094,1556.7,1556.3,7.90743]
["bitfinex","ETHUSD",1674221611424,0.05198094,1556.7,1556.4,7.90699]
["bitfinex","ETHUSD",1674221611941,0.05198094,1556.7,1556.5,1.482]
["bitfinex","ETHUSD",1674221613018,0.05198094,1556.7,1556.5,2.482]
["bitfinex","ETHUSD",1674221614062,0.05198094,1556.7,1556.5,1.482]
["bitfinex","ETHUSD",1674221614462,0.05198094,1556.7,1556.5,2.482]
["bitfinex","ETHUSD",1674221614809,0.05198094,1556.7,1556.5,2.93006823]
["bitfinex","ETHUSD",1674221615398,0.05198094,1556.7,1556.5,1.93006823]
["bitfinex","ETHUSD",1674221616339,0.05198094,1556.7,1556.5,0.44806823]
["bitfinex","ETHUSD",1674221616606,0.05198094,1556.7,1556.5,2.93006823]
["bitfinex","ETHUSD",1674221617229,0.05198094,1556.7,1556.6,1.48]
["bitfinex","ETHUSD",1674221617612,0.05198094,1556.7,1556.6,5.48]
["bitfinex","ETHUSD",1674221618492,0.05198094,1556.7,1556.6,11.90425]
["bitfinex","ETHUSD",1674221618941,0.05198094,1556.7,1556.6,26.5565]
["bitfinex","ETHUSD",1674221619144,0.05198094,1556.7,1556.6,26.95981336]
["bitfinex","ETHUSD",1674221619277,0.05198094,1556.7,1556.6,26.5565]
["bitfinex","ETHUSD",1674221621013,0.05198094,1556.7,1556.6,18.3285]
["bitfinex","ETHUSD",1674221623638,0.05198094,1556.7,1556.6,10.90425]
["bitfinex","ETHUSD",1674221623852,0.05198094,1556.7,1556.6,4.48]
["bitfinex","ETHUSD",1674221624027,0.05198094,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1674221627516,0.05198094,1556.7,1556.5,17.47341]
["bitfinex","ETHUSD",1674221630757,0.05198094,1556.7,1556.6,1.0]
["bitfinex","ETHUSD",1674221631686,0.05198094,1556.7,1556.6,7.42425]
["bitfinex","ETHUSD",1674221633917,0.05198094,1556.7,1556.6,13.8485]
["bitfinex","ETHUSD",1674221637366,0.05198094,1556.7,1556.6,20.14024759]
["bitfinex","ETHUSD",1674221637584,0.04908292,1556.7,1556.6,21.62224759]
["bitfinex","ETHUSD",1674221638979,0.04908292,1556.7,1556.6,36.90681095]
["bitfinex","ETHUSD",1674221639169,0.04908292,1556.7,1556.6,36.50349759]
["bitfinex","ETHUSD",1674221640784,0.05198094,1556.8,1556.7,9.77423143]
["bitfinex","ETHUSD",1674221640954,0.05198094,1556.8,1556.7,19.01997902]
["bitfinex","ETHUSD",1674221641168,0.05198094,1556.8,1556.7,31.91963996]
["bitfinex","ETHUSD",1674221642413,0.05198094,1556.8,1556.7,32.14963996]
["bitfinex","ETHUSD",1674221643081,0.05198094,1556.8,1556.7,39.43633996]
["bitfinex","ETHUSD",1674221644932,0.05198094,1556.8,1556.7,38.43633996]
["bitfinex","ETHUSD",1674221645150,0.05198094,1556.8,1556.7,30.19733996]
["bitfinex","ETHUSD",1674221645392,0.05198094,1556.8,1556.7,26.90559237]
["bitfinex","ETHUSD",1674221645611,0.05198094,1556.8,1556.7,25.43359237]
["bitfinex","ETHUSD",1674221646547,0.05198094,1556.8,1556.7,17.91689237]
["bitfinex","ETHUSD",1674221647615,0.05198094,1556.8,1556.7,17.86491143]
["bitfinex","ETHUSD",1674221648666,0.05198094,1556.8,1556.7,17.87899389]
["bitfinex","ETHUSD",1674221649140,0.05198094,1556.8,1556.7,17.86491143]
["bitfinex","ETHUSD",1674221649352,0.05198094,1556.8,1556.7,17.87772047]
["bitfinex","ETHUSD",1674221649605,0.05198094,1556.8,1556.7,19.35972047]
["bitfinex","ETHUSD",1674221649983,0.05198094,1556.8,1556.7,19.34691143]
["bitfinex","ETHUSD",1674221650190,0.05198094,1556.8,1556.7,19.37479988]
["bitfinex","ETHUSD",1674221653550,0.05198094,1556.8,1556.7,22.66654747]
["bitfinex","ETHUSD",1674221653761,0.05198094,1556.8,1556.7,24.14854747]
["bitfinex","ETHUSD",1674221654184,0.05198094,1556.8,1556.7,25.18389191]
["bitfinex","ETHUSD",1674221654599,0.05198094,1556.8,1556.7,26.37729057]
["bitfinex","ETHUSD",1674221655072,0.05198094,1556.8,1556.7,25.18389191]
["bitfinex","ETHUSD",1674221655242,0.05198094,1556.8,1556.7,24.14854747]
["bitfinex","ETHUSD",1674221656332,0.05198094,1556.8,1556.7,22.66654747]
["bitfinex","ETHUSD",1674221656550,0.05198094,1556.8,1556.7,21.18454747]
["bitfinex","ETHUSD",1674221659029,0.05198094,1556.8,1556.7,17.89279988]
["bitfinex","ETHUSD",1674221659276,0.05198094,1556.8,1556.7,4.01423143]
["bitfinex","ETHUSD",1674221660640,0.05198094,1556.8,1556.7,16.86191143]
["bitfinex","ETHUSD",1674221664422,0.05198094,1556.8,1556.7,3.02123143]
["bitfinex","ETHUSD",1674221666414,0.05198094,1556.8,1556.7,0.02123143]
["bitfinex","ETHUSD",1674221668019,1.52198094,1556.8,1556.7,0.02123143]
["bitfinex","ETHUSD",1674221668558,1.52198094,1556.8,1556.1,7.09859164]
["bitfinex","ETHUSD",1674221668559,6.42449,1556.6,1556.1,7.09859164]
["bitfinex","ETHUSD",1674221668709,1.482,1556.5,1556.2,1.03587957]
["bitfinex","ETHUSD",1674221668919,1.482,1556.5,1556.2,2.03587957]
["bitfinex","ETHUSD",1674221669129,1.482,1556.5,1556.1,7.09859164]
["bitfinex","ETHUSD",1674221669359,1.482,1556.5,1556.2,1.03587606]
["bitfinex","ETHUSD",1674221670233,12.84901,1556.6,1556.2,1.03587606]
["bitfinex","ETHUSD",1674221670234,14.33101,1556.6,1556.2,1.03587606]
["bitfinex","ETHUSD",1674221670448,17.63987281,1556.6,1556.2,1.03587606]
["bitfinex","ETHUSD",1674221670666,11.21535281,1556.6,1556.2,4.7082077]
["bitfinex","ETHUSD",1674221670870,26.49752,1556.7,1556.3,1.03587606]
["bitfinex","ETHUSD",1674221671179,26.49752,1556.7,1556.4,1.0]
["bitfinex","ETHUSD",1674221671392,29.99122009,1556.7,1556.4,1.0]
["bitfinex","ETHUSD",1674221672201,29.99122009,1556.7,1556.3,6.42543]
["bitfinex","ETHUSD",1674221672417,29.99122009,1556.7,1556.3,7.09776164]
["bitfinex","ETHUSD",1674221672918,29.99122009,1556.7,1556.3,6.42543]
["bitfinex","ETHUSD",1674221674174,31.47322009,1556.7,1556.3,6.42543]
["bitfinex","ETHUSD",1674221674450,3.14732201,1556.6,1556.3,6.42543]
["bitfinex","ETHUSD",1674221682001,4.62932201,1556.6,1556.3,6.42543]
["bitfinex","ETHUSD",1674221683928,27.97952,1556.7,1556.3,6.42543]
["bitfinex","ETHUSD",1674221684243,26.49752,1556.7,1556.4,1.03492313]
["bitfinex","ETHUSD",1674221684603,26.49752,1556.7,1556.4,2.03492313]
["bitfinex","ETHUSD",1674221684826,26.49752,1556.7,1556.4,1.0]
["bitfinex","ETHUSD",1674221685729,26.49752,1556.7,1556.3,7.09776164]
["bitfinex","ETHUSD",1674221685935,26.49752,1556.7,1556.4,1.0]
["bitfinex","ETHUSD",1674221686107,20.0736,1556.7,1556.4,8.09726164]
["bitfinex","ETHUSD",1674221686306,20.0736,1556.7,1556.4,7.42493]
["bitfinex","ETHUSD",1674221686553,20.0736,1556.7,1556.4,14.52219164]
["bitfinex","ETHUSD",1674221686729,20.0736,1556.7,1556.4,13.84986]
["bitfinex","ETHUSD",1674221687172,0.05198094,1556.8,1556.5,4.03527458]
["bitfinex","ETHUSD",1674221687363,0.05198094,1556.8,1556.6,7.45932458]
["bitfinex","ETHUSD",1674221687574,0.05198094,1556.8,1556.6,6.42405]
["bitfinex","ETHUSD",1674221687814,0.05198094,1556.8,1556.7,1.0]
["bitfinex","ETHUSD",1674221688457,0.05198094,1556.8,1556.7,2.03521459]
["bitfinex","ETHUSD",1674221688639,0.05198094,1556.8,1556.7,7.42384]
["bitfinex","ETHUSD",1674221688837,0.05198094,1556.8,1556.7,8.45313451]
["bitfinex","ETHUSD",1674221689395,0.05198094,1556.8,1556.7,22.6507221]
["bitfinex","ETHUSD",1674221691880,0.05198094,1556.8,1556.7,23.32305374]
["bitfinex","ETHUSD",1674221692505,0.05198094,1556.8,1556.7,24.51732955]
["bitfinex","ETHUSD",1674221693140,0.05198094,1556.8,1556.7,23.84499791]
["bitfinex","ETHUSD",1674221693350,0.04927845,1556.8,1556.7,23.84499791]
["bitfinex","ETHUSD",1674221696299,0.04927845,1556.8,1556.7,24.51732955]
["bitfinex","ETHUSD",1674221696551,10.4821,1557.2,1556.8,1.02096761]
["bitfinex","ETHUSD",1674221696770,10.4821,1557.2,1556.9,12.84586]
["bitfinex","ETHUSD",1674221703626,10.4821,1557.2,1556.8,9.44404761]
["bitfinex","ETHUSD",1674221703855,11.9641,1557.2,1556.8,9.44404761]
["bitfinex","ETHUSD",1674221704712,18.38595,1557.2,1556.8,9.44404761]
["bitfinex","ETHUSD",1674221705029,18.38595,1557.2,1556.8,3.02096761]
["bitfinex","ETHUSD",1674221705030,1.838595,1557.1,1556.8,3.02096761]
["bitfinex","ETHUSD",1674221705184,3.319595,1557.1,1556.8,3.02096761]
["bitfinex","ETHUSD",1674221705396,1.482,1557.0,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221705640,1.1512,1556.9,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221705810,3.6322,1556.9,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221706290,10.28522,1556.9,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221708565,9.28522,1556.9,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221709546,9.13702,1556.9,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221710174,2.484,1556.9,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221710392,1.003,1556.9,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221713228,23.817,1557.0,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221713534,10.9715,1557.0,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221717640,9.4895,1557.0,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221720431,9.48650589,1557.0,1556.8,0.02096761]
["bitfinex","ETHUSD",1674221723907,9.48650589,1557.0,1556.8,6.44436761]
["bitfinex","ETHUSD",1674221724397,1.472,1557.1,1556.8,6.44436761]
["bitfinex","ETHUSD",1674221724614,12.4339,1557.2,1556.8,6.44436761]
["bitfinex","ETHUSD",1674221724805,21.4898,1557.2,1556.8,12.86779761]
["bitfinex","ETHUSD",1674221726751,20.0198,1557.2,1556.8,12.86779761]
["bitfinex","ETHUSD",1674221727325,20.0198,1557.2,1556.9,1.02703255]
["bitfinex","ETHUSD",1674221727588,0.06388383,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674221728745,0.06388383,1557.3,1557.0,12.8452]
["bitfinex","ETHUSD",1674221731871,0.06388383,1557.3,1557.0,16.13694759]
["bitfinex","ETHUSD",1674221738033,0.06388383,1557.3,1557.1,3.29174759]
["bitfinex","ETHUSD",1674221738201,0.06388383,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1674221738416,0.06388383,1557.3,1557.2,18.35273551]
["bitfinex","ETHUSD",1674221738763,0.06388383,1557.3,1557.2,17.32556]
["bitfinex","ETHUSD",1674221738934,0.06388383,1557.3,1557.2,15.84356]
["bitfinex","ETHUSD",1674221739450,0.06388383,1557.3,1557.2,19.13530759]
["bitfinex","ETHUSD",1674221741232,0.06388383,1557.3,1557.2,21.6584424]
["bitfinex","ETHUSD",1674221741443,0.06388383,1557.3,1557.2,22.85970668]
["bitfinex","ETHUSD",1674221742024,0.06388383,1557.3,1557.2,20.61230759]
["bitfinex","ETHUSD",1674221742763,19.39508251,1557.7,1557.2,20.61230759]
["bitfinex","ETHUSD",1674221742918,19.39508251,1557.7,1557.3,3.73981582]
["bitfinex","ETHUSD",1674221743125,19.39508251,1557.7,1557.3,3.29174759]
["bitfinex","ETHUSD",1674221743336,19.39508251,1557.7,1557.4,12.84174]
["bitfinex","ETHUSD",1674221743963,19.39508251,1557.7,1557.4,16.13348759]
["bitfinex","ETHUSD",1674221755660,0.06276799,1557.8,1557.5,3.29174759]
["bitfinex","ETHUSD",1674221755870,0.06276799,1557.8,1557.6,12.84026]
["bitfinex","ETHUSD",1674221756724,1.54476799,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1674221757574,2.54476799,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1674221757786,1.481,1557.7,1557.4,6.42087]
["bitfinex","ETHUSD",1674221757995,1.482,1557.5,1557.3,6.42134]
["bitfinex","ETHUSD",1674221758252,1.482,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1674221758886,2.482,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1674221759271,1.482,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1674221759882,2.482,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1674221763064,1.482,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1674221763788,2.482,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1674221764004,1.482,1557.5,1557.2,6.42146]
["bitfinex","ETHUSD",1674221765273,1.482,1557.5,1557.2,6.41940341]
["bitfinex","ETHUSD",1674221766305,1.482,1557.4,1557.2,6.41940341]
["bitfinex","ETHUSD",1674221768143,1.468,1557.5,1557.2,6.41940341]
["bitfinex","ETHUSD",1674221769330,9.0675,1557.6,1557.2,12.84118341]
["bitfinex","ETHUSD",1674221771829,9.0675,1557.6,1557.3,1.0]
["bitfinex","ETHUSD",1674221771981,9.0675,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1674221778822,10.2481,1557.7,1557.4,12.8419]
["bitfinex","ETHUSD",1674221780700,10.2481,1557.7,1557.5,1.0]
["bitfinex","ETHUSD",1674221781166,10.2481,1557.7,1557.5,6.42028]
["bitfinex","ETHUSD",1674221781557,10.2483844,1557.8,1557.5,6.42028]
["bitfinex","ETHUSD",1674221783335,10.2483844,1557.8,1557.5,12.84082]
["bitfinex","ETHUSD",1674221783705,9.57916799,1557.8,1557.5,12.84082]
["bitfinex","ETHUSD",1674221785331,10.2483844,1557.8,1557.5,12.84082]
["bitfinex","ETHUSD",1674221785542,10.2483844,1557.8,1557.5,12.83790404]
["bitfinex","ETHUSD",1674221785989,0.7319844,1557.8,1557.5,17.61165163]
["bitfinex","ETHUSD",1674221786198,0.06276799,1557.8,1557.6,2.54846087]
["bitfinex","ETHUSD",1674221786392,0.06276799,1557.8,1557.7,12.83944]
["bitfinex","ETHUSD",1674221791210,0.06276799,1557.8,1557.6,6.41985]
["bitfinex","ETHUSD",1674221791425,0.06276799,1557.8,1557.5,6.41736404]
["bitfinex","ETHUSD",1674221794998,0.06276799,1557.8,1557.5,12.83790404]
["bitfinex","ETHUSD",1674221795761,0.06276799,1557.8,1557.5,16.12965163]
["bitfinex","ETHUSD",1674221799472,0.06276799,1557.8,1557.6,3.29174759]
["bitfinex","ETHUSD",1674221799636,0.06276799,1557.8,1557.7,12.83944]
["bitfinex","ETHUSD",1674221800787,0.06276799,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1674221802578,0.06276799,1557.8,1557.6,6.41973]
["bitfinex","ETHUSD",1674221802942,0.06276799,1557.8,1557.5,21.14760404]
["bitfinex","ETHUSD",1674221804225,0.06276799,1557.8,1557.5,14.72706404]
["bitfinex","ETHUSD",1674221805060,0.06276799,1557.8,1557.4,9.42092]
["bitfinex","ETHUSD",1674221805061,2.44731259,1557.8,1557.4,6.42092]
["bitfinex","ETHUSD",1674221805212,1.482,1557.5,1557.3,6.42106]
["bitfinex","ETHUSD",1674221805419,1.6302,1557.5,1557.3,6.42106]
["bitfinex","ETHUSD",1674221805634,33.432369,1557.8,1557.3,6.42106]
["bitfinex","ETHUSD",1674221805635,1.479,1557.6,1557.3,6.42106]
["bitfinex","ETHUSD",1674221809201,1.482,1557.7,1557.3,6.42106]
["bitfinex","ETHUSD",1674221809470,1.47974432,1557.7,1557.3,6.42106]
["bitfinex","ETHUSD",1674221809997,2.482,1557.6,1557.3,6.42106]
["bitfinex","ETHUSD",1674221810245,1.482,1557.6,1557.3,6.42106]
["bitfinex","ETHUSD",1674221810387,1.482,1557.7,1557.3,6.42106]
["bitfinex","ETHUSD",1674221811276,2.482,1557.7,1557.3,6.42106]
["bitfinex","ETHUSD",1674221811744,1.0,1557.6,1557.3,6.42106]
["bitfinex","ETHUSD",1674221812112,2.482,1557.7,1557.3,6.42106]
["bitfinex","ETHUSD",1674221812265,5.18276622,1557.7,1557.3,6.42106]
["bitfinex","ETHUSD",1674221812486,0.06276799,1557.8,1557.4,5.03605548]
["bitfinex","ETHUSD",1674221812812,0.06276799,1557.8,1557.5,20.33335625]
["bitfinex","ETHUSD",1674221813062,0.06276799,1557.8,1557.5,19.26138]
["bitfinex","ETHUSD",1674221813739,0.06276799,1557.8,1557.5,20.48186847]
["bitfinex","ETHUSD",1674221814947,0.06276799,1557.8,1557.5,19.26138]
["bitfinex","ETHUSD",1674221817910,0.06276799,1557.8,1557.5,20.48262881]
["bitfinex","ETHUSD",1674221819150,0.06276799,1557.8,1557.5,19.26138]
["bitfinex","ETHUSD",1674221821035,0.06276799,1557.8,1557.5,6.42046]
["bitfinex","ETHUSD",1674221822072,0.7319844,1557.8,1557.5,6.42046]
["bitfinex","ETHUSD",1674221822262,0.06276799,1557.8,1557.5,6.42046]
["bitfinex","ETHUSD",1674221823116,0.06276799,1557.8,1557.5,7.64199568]
["bitfinex","ETHUSD",1674221825108,1.472,1557.7,1557.5,6.42046]
["bitfinex","ETHUSD",1674221826837,1.472,1557.7,1557.3,12.84243]
["bitfinex","ETHUSD",1674221827050,1.481,1557.6,1557.3,6.42106]
["bitfinex","ETHUSD",1674221827887,1.0,1557.5,1557.2,26.63824]
["bitfinex","ETHUSD",1674221828105,2.15021641,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1674221828263,4.79387528,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1674221828883,4.12465887,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1674221829467,1.481,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1674221829617,0.00315552,1557.3,1557.2,6.42164]
["bitfinex","ETHUSD",1674221829831,0.00315552,1557.3,1557.1,13.94963]
["bitfinex","ETHUSD",1674221830097,0.00315552,1557.3,1557.0,16.99933164]
["bitfinex","ETHUSD",1674221830098,1.48315552,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674221830261,1.482,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1674221834578,1.4781889,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1674221835702,10.53165552,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674221835937,10.53265552,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674221836142,9.05065552,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674221836543,11.65831518,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674221837386,9.05065552,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674221842338,10.53165552,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221842553,16.95302552,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221844026,1.0,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221845083,16.95302552,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221845294,21.04195607,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221846721,19.56095607,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221847888,1.0,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221849390,19.56095607,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221849693,21.02895607,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221849901,2.75345337,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221850130,1.75345337,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221852006,1.0,1557.1,1556.9,6.42299]
["bitfinex","ETHUSD",1674221853274,2.75345337,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221853900,1.75345337,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221854298,15.47202552,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221854477,0.00823649,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221854690,15.47202552,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1674221855899,9.05065552,1557.3,1556.9,14.32801]
["bitfinex","ETHUSD",1674221858200,9.05065552,1557.3,1556.9,12.84601]
["bitfinex","ETHUSD",1674221859018,1.0,1557.2,1556.9,12.84601]
["bitfinex","ETHUSD",1674221859425,1.0,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1674221863126,1.00528421,1556.9,1556.7,6.52969659]
["bitfinex","ETHUSD",1674221863358,2.57381263,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221864065,1.10581263,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221868095,0.10052842,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221868466,6.52362842,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221868679,1.472,1556.8,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221868932,2.472,1556.8,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221869089,3.12436284,1556.8,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221870388,15.97122284,1556.8,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221871412,14.97122284,1556.8,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221873713,15.64402842,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221873928,9.1204,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221876449,10.5884,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221881495,9.1204,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221888418,9.1204,1556.9,1556.7,6.52997659]
["bitfinex","ETHUSD",1674221904220,9.1204,1556.9,1556.7,0.10618659]
["bitfinex","ETHUSD",1674221906013,9.1204,1556.9,1556.7,0.10309214]
["bitfinex","ETHUSD",1674221906223,9.1204,1556.9,1556.7,2.8506992]
["bitfinex","ETHUSD",1674221906416,9.1204,1556.9,1556.8,1.07527542]
["bitfinex","ETHUSD",1674221906623,16.99156,1557.1,1556.8,1.07527542]
["bitfinex","ETHUSD",1674221906836,2.489607,1557.0,1556.8,1.07527542]
["bitfinex","ETHUSD",1674221907283,10.5693,1557.1,1556.8,1.07527542]
["bitfinex","ETHUSD",1674221907814,10.5693,1557.1,1556.8,7.49868542]
["bitfinex","ETHUSD",1674221908025,10.5693,1557.1,1556.8,6.42341]
["bitfinex","ETHUSD",1674221908460,10.5693,1557.1,1556.9,1.74800158]
["bitfinex","ETHUSD",1674221908461,0.4818,1557.1,1556.9,1.74800158]
["bitfinex","ETHUSD",1674221908623,11.0426,1557.4,1557.0,0.67233164]
["bitfinex","ETHUSD",1674221908837,19.5263,1557.4,1557.0,14.59274158]
["bitfinex","ETHUSD",1674221909068,19.5263,1557.4,1557.0,12.84474]
["bitfinex","ETHUSD",1674221913922,19.5263,1557.4,1556.9,16.95048512]
["bitfinex","ETHUSD",1674221914132,1.482,1557.3,1556.8,22.94466164]
["bitfinex","ETHUSD",1674221914281,7.90348,1557.3,1556.8,15.84913]
["bitfinex","ETHUSD",1674221914617,7.90348,1557.3,1556.8,17.07229685]
["bitfinex","ETHUSD",1674221914827,12.3267584,1557.3,1556.9,2.0746295]
["bitfinex","ETHUSD",1674221915156,12.3267584,1557.3,1556.8,24.16782849]
["bitfinex","ETHUSD",1674221915366,12.3267584,1557.3,1556.9,1.07468297]
["bitfinex","ETHUSD",1674221915797,12.3267584,1557.3,1556.8,24.16782849]
["bitfinex","ETHUSD",1674221916121,12.3267584,1557.3,1556.8,23.49549685]
["bitfinex","ETHUSD",1674221916314,1.23267584,1557.2,1556.8,23.49549685]
["bitfinex","ETHUSD",1674221916487,1.23267584,1557.2,1556.9,1.07479717]
["bitfinex","ETHUSD",1674221916693,1.23267584,1557.2,1556.9,2.07479717]
["bitfinex","ETHUSD",1674221916950,1.23267584,1557.2,1556.8,24.16782849]
["bitfinex","ETHUSD",1674221917164,5.9052784,1557.3,1556.9,2.07478607]
["bitfinex","ETHUSD",1674221917384,19.5263,1557.4,1556.9,13.84588]
["bitfinex","ETHUSD",1674221917557,19.5263,1557.4,1557.0,8.49725773]
["bitfinex","ETHUSD",1674221917778,19.5263,1557.4,1557.0,7.42243]
["bitfinex","ETHUSD",1674221919228,19.5263,1557.4,1557.0,6.42243]
["bitfinex","ETHUSD",1674221919699,19.5263,1557.4,1557.0,12.84503]
["bitfinex","ETHUSD",1674221919874,19.5263,1557.4,1557.1,1.07459145]
["bitfinex","ETHUSD",1674221920089,19.5263,1557.4,1557.1,7.42208]
["bitfinex","ETHUSD",1674221920500,19.5263,1557.4,1557.1,6.42208]
["bitfinex","ETHUSD",1674221921150,8.9654,1557.4,1557.1,12.84427]
["bitfinex","ETHUSD",1674221921742,47.41204,1557.6,1557.1,12.84427]
["bitfinex","ETHUSD",1674221921952,26.30544,1557.6,1557.1,12.84427]
["bitfinex","ETHUSD",1674221923809,25.82384,1557.6,1557.1,12.84427]
["bitfinex","ETHUSD",1674221924171,26.49305641,1557.6,1557.1,12.84427]
["bitfinex","ETHUSD",1674221925552,25.82384,1557.6,1557.1,12.84427]
["bitfinex","ETHUSD",1674221926427,26.49305641,1557.6,1557.1,12.84427]
["bitfinex","ETHUSD",1674221926793,3.64930564,1557.5,1557.1,12.84427]
["bitfinex","ETHUSD",1674221929065,2.64930564,1557.5,1557.1,12.84427]
["bitfinex","ETHUSD",1674221929270,3.13100564,1557.5,1557.1,12.84427]
["bitfinex","ETHUSD",1674221930161,2.64930564,1557.5,1557.1,12.84427]
["bitfinex","ETHUSD",1674221930613,19.885,1557.6,1557.5,0.99602058]
["bitfinex","ETHUSD",1674221930824,0.4816,1557.6,1557.5,0.99602058]
["bitfinex","ETHUSD",1674221931227,6.98832852,1557.7,1557.5,0.99602058]
["bitfinex","ETHUSD",1674221932046,0.08663852,1557.7,1557.5,0.99602058]
["bitfinex","ETHUSD",1674221932251,0.08663852,1557.7,1557.5,7.41653058]
["bitfinex","ETHUSD",1674221932514,0.08663852,1557.7,1557.5,13.83707058]
["bitfinex","ETHUSD",1674221935513,0.0832095,1557.7,1557.5,13.83707058]
["bitfinex","ETHUSD",1674221936991,0.07965735,1557.7,1557.5,13.83707058]
["bitfinex","ETHUSD",1674221937433,0.07965735,1557.7,1557.5,0.00302058]
["bitfinex","ETHUSD",1674221937653,0.07965735,1557.7,1557.5,0.01000175]
["bitfinex","ETHUSD",1674221938389,0.07965735,1557.7,1557.5,0.00302058]
["bitfinex","ETHUSD",1674221939195,1.07965735,1557.7,1557.5,0.00302058]
["bitfinex","ETHUSD",1674221939462,0.07965735,1557.7,1557.5,0.00302058]
["bitfinex","ETHUSD",1674221941870,0.07965735,1557.7,1557.5,6.42336058]
["bitfinex","ETHUSD",1674221949248,0.07965735,1557.7,1557.5,12.84390058]
["bitfinex","ETHUSD",1674221950404,0.07965735,1557.7,1557.6,16.13200759]
["bitfinex","ETHUSD",1674221950621,0.07965735,1557.7,1557.6,12.84026]
["bitfinex","ETHUSD",1674221951417,0.07965735,1557.7,1557.6,19.08500759]
["bitfinex","ETHUSD",1674221953182,0.07965735,1557.7,1557.6,22.13168975]
["bitfinex","ETHUSD",1674221954062,0.07965735,1557.7,1557.6,22.53937872]
["bitfinex","ETHUSD",1674221955284,0.07965735,1557.7,1557.6,29.52637872]
["bitfinex","ETHUSD",1674221957851,0.07965735,1557.7,1557.6,35.31752884]
["bitfinex","ETHUSD",1674221958068,0.07965735,1557.7,1557.6,34.5795552]
["bitfinex","ETHUSD",1674221958655,0.07965735,1557.7,1557.6,30.00797872]
["bitfinex","ETHUSD",1674221958987,0.07622502,1557.7,1557.6,31.07946598]
["bitfinex","ETHUSD",1674221959520,0.07622502,1557.7,1557.6,29.52637872]
["bitfinex","ETHUSD",1674221959731,0.15,1557.8,1557.7,9.68176123]
["bitfinex","ETHUSD",1674221960086,0.15,1557.8,1557.7,30.61158734]
["bitfinex","ETHUSD",1674221960401,0.15,1557.8,1557.7,30.38158734]
["bitfinex","ETHUSD",1674221960564,0.15,1557.8,1557.7,37.96888734]
["bitfinex","ETHUSD",1674221962444,0.15,1557.8,1557.7,37.88224882]
["bitfinex","ETHUSD",1674221962651,0.15,1557.8,1557.7,37.89487905]
["bitfinex","ETHUSD",1674221962859,0.15,1557.8,1557.7,37.88224882]
["bitfinex","ETHUSD",1674221963128,0.15,1557.8,1557.7,37.8966527]
["bitfinex","ETHUSD",1674221964188,0.15,1557.8,1557.7,37.88224882]
["bitfinex","ETHUSD",1674221964366,0.15,1557.8,1557.7,37.89847907]
["bitfinex","ETHUSD",1674221964779,0.15,1557.8,1557.7,38.12847907]
["bitfinex","ETHUSD",1674221965854,0.15,1557.8,1557.7,30.14147907]
["bitfinex","ETHUSD",1674221971480,0.15,1557.8,1557.7,23.84647907]
["bitfinex","ETHUSD",1674221971800,0.15,1557.8,1557.7,12.95120123]
["bitfinex","ETHUSD",1674221972894,0.15,1557.8,1557.7,15.95120123]
["bitfinex","ETHUSD",1674221974984,0.15,1557.8,1557.7,19.24294882]
["bitfinex","ETHUSD",1674221975159,0.15,1557.8,1557.7,19.25625599]
["bitfinex","ETHUSD",1674221975368,0.15,1557.8,1557.7,20.73825599]
["bitfinex","ETHUSD",1674221978575,0.15,1557.8,1557.7,20.72494882]
["bitfinex","ETHUSD",1674221979675,0.15,1557.8,1557.7,21.79838138]
["bitfinex","ETHUSD",1674221979885,0.15,1557.8,1557.7,21.81035863]
["bitfinex","ETHUSD",1674221980160,0.15,1557.8,1557.7,20.72494882]
["bitfinex","ETHUSD",1674221980931,0.14632461,1557.8,1557.7,20.72494882]
["bitfinex","ETHUSD",1674221981991,0.14632461,1557.8,1557.7,20.73778777]
["bitfinex","ETHUSD",1674221982207,0.14632461,1557.8,1557.7,20.72494882]
["bitfinex","ETHUSD",1674221983936,0.14632461,1557.8,1557.7,21.79881682]
["bitfinex","ETHUSD",1674221986345,0.14632461,1557.8,1557.7,20.31681682]
["bitfinex","ETHUSD",1674221988552,0.14632461,1557.8,1557.7,20.3288333]
["bitfinex","ETHUSD",1674221988758,0.14632461,1557.8,1557.7,20.31681682]
["bitfinex","ETHUSD",1674221989260,0.14632461,1557.8,1557.7,17.0370303]
["bitfinex","ETHUSD",1674221989564,0.14632461,1557.8,1557.7,15.95120123]
["bitfinex","ETHUSD",1674221989723,0.14632461,1557.8,1557.7,17.02561584]
["bitfinex","ETHUSD",1674221992862,0.14632461,1557.8,1557.7,16.91385461]
["bitfinex","ETHUSD",1674221996076,0.14632461,1557.8,1557.7,17.58618625]
["bitfinex","ETHUSD",1674221997626,0.14632461,1557.8,1557.7,16.91385461]
["bitfinex","ETHUSD",1674221997798,0.14632461,1557.8,1557.7,17.58618625]
["bitfinex","ETHUSD",1674221998706,0.14632461,1557.8,1557.7,1.07441461]
["bitfinex","ETHUSD",1674221999219,0.14632461,1557.8,1557.7,1.07651703]
["bitfinex","ETHUSD",1674221999798,0.14632461,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1674222000690,1.79115707,1557.8,1557.5,8.31374324]
["bitfinex","ETHUSD",1674222000905,1.79115707,1557.8,1557.6,1.07635029]
["bitfinex","ETHUSD",1674222001941,1.79115707,1557.8,1557.5,6.4202]
["bitfinex","ETHUSD",1674222002381,1.79115707,1557.8,1557.4,7.09314164]
["bitfinex","ETHUSD",1674222002528,1.79115707,1557.8,1557.5,1.07633972]
["bitfinex","ETHUSD",1674222002735,0.17911571,1557.7,1557.5,1.07633972]
["bitfinex","ETHUSD",1674222005375,8.21047707,1557.8,1557.5,1.74867136]
["bitfinex","ETHUSD",1674222005376,1.62832461,1557.8,1557.5,1.74867136]
["bitfinex","ETHUSD",1674222005585,0.14632461,1557.8,1557.5,8.16907136]
["bitfinex","ETHUSD",1674222005789,0.14632461,1557.8,1557.6,1.74867136]
["bitfinex","ETHUSD",1674222006019,0.14632461,1557.8,1557.6,8.16874136]
["bitfinex","ETHUSD",1674222006208,0.14632461,1557.8,1557.7,1.07633972]
["bitfinex","ETHUSD",1674222008363,0.14632461,1557.8,1557.6,6.42007]
["bitfinex","ETHUSD",1674222008967,0.14632461,1557.8,1557.6,12.8402]
["bitfinex","ETHUSD",1674222010095,0.14632461,1557.8,1557.7,1.07581104]
["bitfinex","ETHUSD",1674222010305,0.14632461,1557.8,1557.6,12.8402]
["bitfinex","ETHUSD",1674222011076,0.14632461,1557.8,1557.7,1.74814117]
["bitfinex","ETHUSD",1674222011286,0.14244366,1557.8,1557.7,8.16786117]
["bitfinex","ETHUSD",1674222011505,0.14244366,1557.8,1557.7,7.49552953]
["bitfinex","ETHUSD",1674222013936,0.14244366,1557.8,1557.7,8.16786117]
["bitfinex","ETHUSD",1674222015303,0.14244366,1557.8,1557.7,14.92374699]
["bitfinex","ETHUSD",1674222015916,0.14244366,1557.8,1557.7,15.59676995]
["bitfinex","ETHUSD",1674222016241,0.14244366,1557.8,1557.7,18.21549458]
["bitfinex","ETHUSD",1674222017087,0.14244366,1557.8,1557.7,25.16261539]
["bitfinex","ETHUSD",1674222017395,0.14244366,1557.8,1557.7,24.15411793]
["bitfinex","ETHUSD",1674222017571,0.14244366,1557.8,1557.7,25.37532953]
["bitfinex","ETHUSD",1674222017972,0.14244366,1557.8,1557.7,26.38450478]
["bitfinex","ETHUSD",1674222018178,0.14244366,1557.8,1557.7,25.37532953]
["bitfinex","ETHUSD",1674222019814,0.14244366,1557.8,1557.7,19.66738606]
["bitfinex","ETHUSD",1674222020398,0.14244366,1557.8,1557.7,26.85717922]
["bitfinex","ETHUSD",1674222020641,0.14244366,1557.8,1557.7,30.88610554]
["bitfinex","ETHUSD",1674222020917,0.14244366,1557.8,1557.7,29.85717922]
["bitfinex","ETHUSD",1674222021169,0.14244366,1557.8,1557.7,29.86991563]
["bitfinex","ETHUSD",1674222021365,0.14244366,1557.8,1557.7,29.85717922]
["bitfinex","ETHUSD",1674222021572,0.08794632,1558.1,1557.8,1.06647033]
["bitfinex","ETHUSD",1674222021885,0.08794632,1558.1,1558.0,0.67264194]
["bitfinex","ETHUSD",1674222022245,0.08794632,1558.1,1558.0,18.20451712]
["bitfinex","ETHUSD",1674222022564,0.08794632,1558.1,1558.0,19.10715906]
["bitfinex","ETHUSD",1674222023089,0.08794632,1558.1,1558.0,20.32837066]
["bitfinex","ETHUSD",1674222024039,0.08794632,1558.1,1558.0,21.81037066]
["bitfinex","ETHUSD",1674222024984,0.08794632,1558.1,1558.0,21.13772872]
["bitfinex","ETHUSD",1674222025136,0.08794632,1558.1,1558.0,24.13772872]
["bitfinex","ETHUSD",1674222027655,0.08794632,1558.1,1558.0,22.65572872]
["bitfinex","ETHUSD",1674222027933,0.08794632,1558.1,1558.0,20.43451712]
["bitfinex","ETHUSD",1674222028448,0.08794632,1558.1,1558.0,19.35870759]
["bitfinex","ETHUSD",1674222028657,0.08794632,1558.1,1558.0,20.42840349]
["bitfinex","ETHUSD",1674222028870,0.08794632,1558.1,1558.0,19.35870759]
["bitfinex","ETHUSD",1674222029033,0.08794632,1558.1,1558.0,16.06696]
["bitfinex","ETHUSD",1674222029457,0.08794632,1558.1,1558.0,15.83696]
["bitfinex","ETHUSD",1674222029775,0.08794632,1558.1,1558.0,12.83696]
["bitfinex","ETHUSD",1674222030659,0.08794632,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1674222032402,0.08794632,1558.1,1558.0,12.83696]
["bitfinex","ETHUSD",1674222032612,0.08794632,1558.1,1558.0,16.12870759]
["bitfinex","ETHUSD",1674222033085,0.08794632,1558.1,1558.0,17.42808765]
["bitfinex","ETHUSD",1674222033296,0.08794632,1558.1,1558.0,18.64654661]
["bitfinex","ETHUSD",1674222033775,0.08794632,1558.1,1558.0,17.42808765]
["bitfinex","ETHUSD",1674222033980,0.08794632,1558.1,1558.0,18.91008765]
["bitfinex","ETHUSD",1674222035342,0.08794632,1558.1,1558.0,20.12818079]
["bitfinex","ETHUSD",1674222036140,0.08794632,1558.1,1558.0,18.91008765]
["bitfinex","ETHUSD",1674222037240,0.08794632,1558.1,1558.0,17.84070759]
["bitfinex","ETHUSD",1674222037713,0.08794632,1558.1,1558.0,16.35870759]
["bitfinex","ETHUSD",1674222039250,0.08794632,1558.1,1558.0,12.83696]
["bitfinex","ETHUSD",1674222039464,0.08794632,1558.1,1557.9,6.41862]
["bitfinex","ETHUSD",1674222042617,0.08398831,1558.1,1557.9,6.41862]
["bitfinex","ETHUSD",1674222043226,0.08398831,1558.1,1557.9,12.83751]
["bitfinex","ETHUSD",1674222044212,9.66233215,1558.3,1557.9,12.83751]
["bitfinex","ETHUSD",1674222044427,11.69660552,1558.3,1557.9,16.12925759]
["bitfinex","ETHUSD",1674222052157,13.17860552,1558.3,1557.9,12.83751]
["bitfinex","ETHUSD",1674222052549,1.482,1558.2,1557.9,12.83751]
["bitfinex","ETHUSD",1674222053164,2.482,1558.2,1557.9,12.83751]
["bitfinex","ETHUSD",1674222053953,2.482,1558.2,1557.9,6.41862]
["bitfinex","ETHUSD",1674222054162,0.2482,1558.1,1557.9,6.41862]
["bitfinex","ETHUSD",1674222054604,1.482,1558.2,1557.9,6.41862]
["bitfinex","ETHUSD",1674222056636,1.482,1558.2,1558.0,3.0]
["bitfinex","ETHUSD",1674222063521,13.17560552,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1674222065190,13.17560552,1558.3,1558.1,1.07113131]
["bitfinex","ETHUSD",1674222065191,11.69660552,1558.3,1558.1,1.07113131]
["bitfinex","ETHUSD",1674222065540,11.69660552,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1674222066072,9.66233215,1558.3,1558.1,1.0712844]
["bitfinex","ETHUSD",1674222066298,9.66233215,1558.3,1558.1,7.4892844]
["bitfinex","ETHUSD",1674222066644,9.66233215,1558.3,1558.1,6.418]
["bitfinex","ETHUSD",1674222067805,9.65887235,1558.3,1558.0,3.67264194]
["bitfinex","ETHUSD",1674222068013,9.65887235,1558.3,1558.1,1.07130825]
["bitfinex","ETHUSD",1674222068174,9.65887235,1558.3,1558.1,7.48930825]
["bitfinex","ETHUSD",1674222068384,9.65887235,1558.3,1558.1,6.418]
["bitfinex","ETHUSD",1674222068632,9.65887235,1558.3,1558.2,7.48892896]
["bitfinex","ETHUSD",1674222068812,0.10597235,1558.3,1558.2,7.48892896]
["bitfinex","ETHUSD",1674222069912,0.10597235,1558.3,1558.2,13.90658896]
["bitfinex","ETHUSD",1674222070268,0.10597235,1558.3,1558.2,17.19833655]
["bitfinex","ETHUSD",1674222070657,0.10597235,1558.3,1558.2,17.42833655]
["bitfinex","ETHUSD",1674222072797,0.10597235,1558.3,1558.2,16.35706759]
["bitfinex","ETHUSD",1674222073427,0.10597235,1558.3,1558.2,13.06532]
["bitfinex","ETHUSD",1674222073639,0.10597235,1558.3,1558.2,13.06255686]
["bitfinex","ETHUSD",1674222074050,0.10597235,1558.3,1558.2,14.13378046]
["bitfinex","ETHUSD",1674222074260,0.10597235,1558.3,1558.2,13.06255686]
["bitfinex","ETHUSD",1674222076209,1.01697235,1558.3,1558.0,17.05626591]
["bitfinex","ETHUSD",1674222076425,2.61161274,1558.3,1558.1,1.07130345]
["bitfinex","ETHUSD",1674222076781,2.61161274,1558.3,1558.0,15.83669]
["bitfinex","ETHUSD",1674222076996,1.70061274,1558.3,1558.0,15.83669]
["bitfinex","ETHUSD",1674222078526,1.70061274,1558.3,1558.0,9.41821]
["bitfinex","ETHUSD",1674222078681,0.17006127,1558.2,1558.0,3.0]
["bitfinex","ETHUSD",1674222081035,1.70061274,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1674222081269,0.21861274,1558.3,1558.0,9.41835]
["bitfinex","ETHUSD",1674222081405,0.10597235,1558.3,1558.0,9.41835]
["bitfinex","ETHUSD",1674222082667,0.10597235,1558.3,1558.1,1.07147177]
["bitfinex","ETHUSD",1674222082877,9.42830387,1558.4,1558.1,17.19928936]
["bitfinex","ETHUSD",1674222083095,9.42830387,1558.4,1558.2,1.07147177]
["bitfinex","ETHUSD",1674222083327,9.42830387,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1674222083529,0.01540387,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1674222083925,9.93983602,1558.5,1558.3,6.41724]
["bitfinex","ETHUSD",1674222084139,9.8556154,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1674222084387,0.10339899,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1674222084574,2.0546154,1558.7,1558.3,6.41724]
["bitfinex","ETHUSD",1674222084785,2.0546154,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222085088,11.1376154,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222085419,9.083,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222085823,8.883,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222086554,8.683,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222086974,8.483,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222087429,8.283,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222087881,8.083,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222088180,7.883,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222088397,7.683,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222088550,7.483,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222088757,0.168,1558.5,1558.3,12.83448]
["bitfinex","ETHUSD",1674222089022,7.251,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222089181,7.051,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222089391,6.651,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222089652,7.933,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222089823,8.40221641,1558.7,1558.3,12.83448]
["bitfinex","ETHUSD",1674222090071,8.40221641,1558.7,1558.2,9.41753]
["bitfinex","ETHUSD",1674222090072,1.482,1558.5,1558.2,9.41753]
["bitfinex","ETHUSD",1674222090281,1.282,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1674222090475,1.082,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1674222090690,0.882,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1674222090897,0.682,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1674222091125,2.282,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222091338,1.281,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222091591,1.081,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222091897,2.081,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222092837,1.881,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222093158,4.06748054,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222093961,1.479,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1674222100246,6.72021641,1558.7,1558.3,19.12598759]
["bitfinex","ETHUSD",1674222100456,6.051,1558.7,1558.3,19.12598759]
["bitfinex","ETHUSD",1674222103536,7.533,1558.7,1558.3,19.12598759]
["bitfinex","ETHUSD",1674222104890,7.533,1558.7,1558.3,15.83424]
["bitfinex","ETHUSD",1674222105210,8.20221641,1558.7,1558.3,15.83424]
["bitfinex","ETHUSD",1674222106477,1.482,1558.6,1558.3,9.417]
["bitfinex","ETHUSD",1674222106734,1.6302,1558.5,1558.3,9.417]
["bitfinex","ETHUSD",1674222107043,7.72390957,1558.7,1558.3,9.417]
["bitfinex","ETHUSD",1674222107044,1.482,1558.6,1558.3,9.417]
["bitfinex","ETHUSD",1674222113716,1.482,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222114362,2.15121641,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222114764,1.482,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222115181,3.72897017,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222117283,3.72897017,1558.6,1558.3,2.99699996]
["bitfinex","ETHUSD",1674222117574,3.72897017,1558.6,1558.1,31.10311194]
["bitfinex","ETHUSD",1674222117575,1.481,1558.5,1558.1,24.01267]
["bitfinex","ETHUSD",1674222117750,1.481,1558.5,1558.1,20.9689]
["bitfinex","ETHUSD",1674222117751,0.1481,1558.4,1558.1,20.9689]
["bitfinex","ETHUSD",1674222117938,1.481,1558.5,1558.1,20.9689]
["bitfinex","ETHUSD",1674222118128,2.15021641,1558.5,1558.1,20.9689]
["bitfinex","ETHUSD",1674222120057,2.15021641,1558.5,1558.1,14.55107]
["bitfinex","ETHUSD",1674222122968,1.481,1558.5,1558.1,14.55107]
["bitfinex","ETHUSD",1674222123172,2.51166079,1558.5,1558.1,14.55107]
["bitfinex","ETHUSD",1674222123389,1.481,1558.5,1558.1,14.55107]
["bitfinex","ETHUSD",1674222123598,1.481,1558.5,1558.2,1.09104944]
["bitfinex","ETHUSD",1674222125142,1.481,1558.5,1558.2,2.09104944]
["bitfinex","ETHUSD",1674222125279,1.481,1558.5,1558.2,1.0]
["bitfinex","ETHUSD",1674222127706,8.56729641,1558.6,1558.2,1.0]
["bitfinex","ETHUSD",1674222129748,15.05005856,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222129927,16.05375172,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222130331,15.05005856,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222130743,13.56805856,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222130951,13.13583641,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222131209,14.13952957,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222132274,0.66921641,1558.6,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222132627,0.72493596,1558.6,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222132901,14.13952957,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222133262,13.13583641,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222133681,14.13952957,1558.7,1558.3,1.09180395]
["bitfinex","ETHUSD",1674222135668,14.13952957,1558.7,1558.3,14.59885589]
["bitfinex","ETHUSD",1674222135669,6.72021641,1558.7,1558.3,14.59885589]
["bitfinex","ETHUSD",1674222135819,6.72021641,1558.7,1558.4,1.0]
["bitfinex","ETHUSD",1674222136024,6.72021641,1558.7,1558.4,13.8336]
["bitfinex","ETHUSD",1674222136676,6.051,1558.7,1558.4,13.8336]
["bitfinex","ETHUSD",1674222136867,6.72021641,1558.7,1558.4,13.8336]
["bitfinex","ETHUSD",1674222137077,6.051,1558.7,1558.4,13.8336]
["bitfinex","ETHUSD",1674222137561,6.051,1558.7,1558.5,1.09149012]
["bitfinex","ETHUSD",1674222137868,6.051,1558.7,1558.4,14.50624194]
["bitfinex","ETHUSD",1674222138185,6.051,1558.7,1558.4,13.8336]
["bitfinex","ETHUSD",1674222138709,6.051,1558.7,1558.4,12.8336]
["bitfinex","ETHUSD",1674222140655,6.04815457,1558.7,1558.4,12.8336]
["bitfinex","ETHUSD",1674222142242,2.14221641,1558.8,1558.4,12.8336]
["bitfinex","ETHUSD",1674222142471,0.11433666,1558.9,1558.5,9.29434868]
["bitfinex","ETHUSD",1674222142781,0.11433666,1558.9,1558.6,13.92285624]
["bitfinex","ETHUSD",1674222142958,0.11433666,1558.9,1558.6,12.83186]
["bitfinex","ETHUSD",1674222144663,0.11433666,1558.9,1558.6,16.12360759]
["bitfinex","ETHUSD",1674222148320,0.11433666,1558.9,1558.7,3.29174759]
["bitfinex","ETHUSD",1674222148527,0.11433666,1558.9,1558.8,13.83038]
["bitfinex","ETHUSD",1674222149329,0.11433666,1558.9,1558.8,17.35212759]
["bitfinex","ETHUSD",1674222149637,0.11433666,1558.9,1558.8,19.35212759]
["bitfinex","ETHUSD",1674222150385,0.11433666,1558.9,1558.8,9.41519]
["bitfinex","ETHUSD",1674222150771,0.11433666,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1674222150951,0.11433666,1558.9,1558.7,6.41529]
["bitfinex","ETHUSD",1674222151399,0.01775266,1558.9,1558.7,6.41529]
["bitfinex","ETHUSD",1674222152137,0.01775266,1558.9,1558.6,23.88209]
["bitfinex","ETHUSD",1674222152350,0.01775266,1558.9,1558.7,3.0]
["bitfinex","ETHUSD",1674222152536,1.49975266,1558.9,1558.7,3.0]
["bitfinex","ETHUSD",1674222152744,1.49975266,1558.9,1558.6,14.46616]
["bitfinex","ETHUSD",1674222153061,1.49975266,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1674222153942,0.01775266,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1674222160662,1.49775266,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1674222162641,1.49775266,1558.9,1558.6,6.41366806]
["bitfinex","ETHUSD",1674222163648,0.01775266,1558.9,1558.6,6.41366806]
["bitfinex","ETHUSD",1674222167175,0.01775266,1558.9,1558.7,1.0]
["bitfinex","ETHUSD",1674222167592,0.01775266,1558.9,1558.7,4.29174759]
["bitfinex","ETHUSD",1674222167802,0.01775266,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1674222173428,0.01775266,1558.9,1558.7,12.83067]
["bitfinex","ETHUSD",1674222173956,0.01775266,1558.9,1558.7,6.41532]
["bitfinex","ETHUSD",1674222176442,0.01775266,1558.9,1558.6,14.24016]
["bitfinex","ETHUSD",1674222178150,0.74268155,1558.9,1558.6,14.24016]
["bitfinex","ETHUSD",1674222178327,0.68696907,1558.9,1558.6,14.24016]
["bitfinex","ETHUSD",1674222178532,0.68696907,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1674222180432,0.01775266,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1674222183294,0.74267943,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1674222183504,0.68696907,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1674222183710,0.68696907,1558.9,1558.5,17.40757142]
["bitfinex","ETHUSD",1674222183925,0.68696907,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1674222185495,2.16896907,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1674222185761,5.85097673,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1674222185977,4.84728357,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1674222186130,5.85097673,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1674222186594,0.66921641,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1674222186773,5.85097673,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1674222187931,2.06509767,1558.8,1558.5,16.17267]
["bitfinex","ETHUSD",1674222188143,2.06509767,1558.8,1558.4,18.52602016]
["bitfinex","ETHUSD",1674222188356,2.06509767,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674222188771,2.73431408,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674222189595,2.06509767,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674222190683,2.73431408,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674222191483,2.06509767,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674222191863,1.48,1558.8,1558.5,3.0]
["bitfinex","ETHUSD",1674222192047,18.10668697,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1674222193270,17.67417357,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1674222193745,18.10709503,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1674222194114,18.10707817,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1674222194369,17.67417357,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1674222194642,11.25914357,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1674222196249,10.58992716,1558.9,1558.6,1.09063007]
["bitfinex","ETHUSD",1674222196470,6.43008539,1558.9,1558.5,3.67264194]
["bitfinex","ETHUSD",1674222196792,6.43008539,1558.9,1558.6,1.09053539]
["bitfinex","ETHUSD",1674222197417,0.01522539,1558.9,1558.6,1.09053539]
["bitfinex","ETHUSD",1674222197626,0.01522539,1558.9,1558.6,13.92248539]
["bitfinex","ETHUSD",1674222197945,0.01522539,1558.9,1558.6,12.83195]
["bitfinex","ETHUSD",1674222212514,0.01522539,1558.9,1558.5,9.41634]
["bitfinex","ETHUSD",1674222212515,2.1664418,1558.9,1558.5,9.41634]
["bitfinex","ETHUSD",1674222212991,0.21664418,1558.8,1558.5,9.41634]
["bitfinex","ETHUSD",1674222213307,2.36586059,1558.8,1558.4,15.52599016]
["bitfinex","ETHUSD",1674222215153,1.482,1558.7,1558.4,14.29094]
["bitfinex","ETHUSD",1674222215396,1.482,1558.7,1558.4,7.8744]
["bitfinex","ETHUSD",1674222215588,0.1482,1558.6,1558.4,7.8744]
["bitfinex","ETHUSD",1674222216108,0.1482,1558.6,1558.3,25.68705194]
["bitfinex","ETHUSD",1674222216335,0.1482,1558.6,1558.3,25.01441]
["bitfinex","ETHUSD",1674222216751,0.1482,1558.6,1558.3,15.83391]
["bitfinex","ETHUSD",1674222217153,0.1482,1558.6,1558.4,1.1142938]
["bitfinex","ETHUSD",1674222219150,0.14613399,1558.6,1558.4,1.1142938]
["bitfinex","ETHUSD",1674222221287,7.89763,1558.7,1558.4,1.1142938]
["bitfinex","ETHUSD",1674222221667,2.472,1558.6,1558.4,1.1142938]
["bitfinex","ETHUSD",1674222221876,1.472,1558.6,1558.4,1.1142938]
["bitfinex","ETHUSD",1674222224497,1.472,1558.6,1558.4,1.11188973]
["bitfinex","ETHUSD",1674222227494,1.472,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1674222227811,0.1472,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1674222228176,1.6282,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1674222228384,1.6282,1558.5,1558.2,15.78902445]
["bitfinex","ETHUSD",1674222228588,1.6282,1558.5,1558.2,7.69062445]
["bitfinex","ETHUSD",1674222228848,1.482,1558.4,1558.2,6.41763]
["bitfinex","ETHUSD",1674222229177,1.481,1558.3,1558.1,4.27299445]
["bitfinex","ETHUSD",1674222229495,0.01523601,1558.2,1558.0,2.02081339]
["bitfinex","ETHUSD",1674222229743,0.01523601,1558.2,1558.0,0.075177]
["bitfinex","ETHUSD",1674222229875,1.481,1558.3,1558.0,0.075177]
["bitfinex","ETHUSD",1674222230084,0.16797147,1558.2,1558.0,0.075177]
["bitfinex","ETHUSD",1674222230694,1.64997147,1558.2,1558.0,0.075177]
["bitfinex","ETHUSD",1674222230915,1.50698747,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222231153,1.82084858,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222234625,8.23891858,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222234959,15.13848858,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222235482,14.65698858,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222240365,17.94873617,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222241116,18.43023617,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222244278,17.94873617,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222248375,18.43023617,1558.1,1558.0,0.075177]
["bitfinex","ETHUSD",1674222249196,2.84302362,1558.0,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222249348,24.12668213,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222249798,25.59568213,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222254608,25.48741759,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222256785,25.96891759,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222256996,29.66460171,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222259882,29.18310171,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222261354,27.71310171,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222266617,28.19460171,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222267447,28.06432536,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222268342,29.30532536,1557.9,1557.8,0.06862407]
["bitfinex","ETHUSD",1674222269184,29.30532536,1557.9,1557.8,0.06519868]
["bitfinex","ETHUSD",1674222270396,28.82382536,1557.9,1557.8,0.06519868]
["bitfinex","ETHUSD",1674222271551,29.30532536,1557.9,1557.8,0.06519868]
["bitfinex","ETHUSD",1674222271761,32.1155669,1557.9,1557.8,0.06519868]
["bitfinex","ETHUSD",1674222271967,40.45376006,1557.9,1557.8,0.06519868]
["bitfinex","ETHUSD",1674222272201,49.62084365,1557.9,1557.8,0.00785534]
["bitfinex","ETHUSD",1674222272400,49.62084365,1557.9,1557.8,0.00085534]
["bitfinex","ETHUSD",1674222272401,65.83281291,1557.9,1557.8,0.00085534]
["bitfinex","ETHUSD",1674222273049,11.61,1557.8,1557.7,0.075177]
["bitfinex","ETHUSD",1674222273257,65.08954384,1557.8,1557.6,0.075177]
["bitfinex","ETHUSD",1674222273477,20.48304759,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222273832,43.22507088,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222274047,41.99207088,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222276635,42.66212306,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222276844,41.99207088,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222277600,49.99007088,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222277788,51.07921734,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222278007,51.80919228,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222278631,51.07921734,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222278872,51.80925753,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222279135,54.82112872,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222279396,52.80105905,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222279720,54.14509588,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222279875,52.80105905,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222280292,61.59109588,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222280541,61.59909588,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222280744,61.61226279,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222280966,61.61218887,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222281176,61.61219719,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222281392,60.25525427,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222282022,61.5992911,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222282641,60.25525427,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222282826,51.56125427,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222283486,52.23094455,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222283653,52.23103253,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222284524,51.22591604,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222285127,52.23103253,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222285374,52.23085445,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222285578,51.56125427,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222286515,52.9052911,1557.7,1557.6,7.7e-05]
["bitfinex","ETHUSD",1674222287145,11.61,1557.6,1557.5,0.00896009]
["bitfinex","ETHUSD",1674222287351,54.71368332,1557.6,1557.5,9e-08]
["bitfinex","ETHUSD",1674222287602,55.37061575,1557.6,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222287776,23.84111592,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222287987,45.58607292,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222288636,46.82407292,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222288821,48.1507405,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222289031,48.56763772,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222289512,47.48100535,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222290205,46.82407292,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222294079,45.58607292,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222295283,44.11807292,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222295864,33.50807292,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222296073,24.88642759,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222296339,9.71228759,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222304430,3.29174759,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222305079,9.71228759,1557.5,1557.4,0.07352669]
["bitfinex","ETHUSD",1674222306238,9.71228759,1557.5,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222307336,9.71228759,1557.5,1557.4,0.92552669]
["bitfinex","ETHUSD",1674222307565,9.41986,1557.7,1557.4,2.16452669]
["bitfinex","ETHUSD",1674222307920,9.71160759,1557.7,1557.4,2.16452669]
["bitfinex","ETHUSD",1674222310237,9.71160759,1557.7,1557.4,1.26252669]
["bitfinex","ETHUSD",1674222311553,3.29174759,1557.6,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222311770,10.68324835,1557.6,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222312184,17.10358835,1557.6,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222313046,3.29174759,1557.5,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222313258,9.71228759,1557.5,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222313549,12.06470042,1557.5,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222320171,9.71228759,1557.5,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222325466,11.43855164,1557.7,1557.4,0.02352669]
["bitfinex","ETHUSD",1674222325805,2.40477904,1557.9,1557.6,1.482]
["bitfinex","ETHUSD",1674222326019,10.62152064,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222326381,9.95178549,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222326650,9.71130759,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222328164,10.38104274,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222328635,16.80060274,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222328799,17.51579631,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222329489,16.80060274,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222329639,20.62309566,1557.8,1557.5,1.481]
["bitfinex","ETHUSD",1674222330009,21.33830336,1557.8,1557.4,10.50392669]
["bitfinex","ETHUSD",1674222330168,21.33830336,1557.8,1557.4,1.49252669]
["bitfinex","ETHUSD",1674222333051,21.81990336,1557.8,1557.4,1.49252669]
["bitfinex","ETHUSD",1674222333418,22.82501985,1557.8,1557.4,1.49252669]
["bitfinex","ETHUSD",1674222333631,2.28250199,1557.7,1557.4,1.49252669]
["bitfinex","ETHUSD",1674222336523,36.26047566,1557.8,1557.4,1.49252669]
["bitfinex","ETHUSD",1674222338099,35.59074051,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222339324,36.26047566,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222341314,35.59074051,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222341525,36.26047566,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222341774,35.59074051,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222342577,3.09710002,1557.7,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222344386,36.26047566,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222344574,29.84079566,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222345944,30.5557348,1557.8,1557.4,1.48981105]
["bitfinex","ETHUSD",1674222346855,1.06800496,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222346995,2.06800496,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222347374,4.60761826,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222347737,3.93788311,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222347992,4.60761826,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222348186,3.93788311,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222349024,4.60761826,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222350569,5.60761826,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222350783,5.32269046,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222350994,4.60761826,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222351414,5.32268626,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222351695,5.3226884,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222351996,4.60761826,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222352523,5.32277802,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222353658,4.60761826,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222353873,5.32288361,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222354060,29.84079566,1557.8,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222355236,29.17106051,1557.8,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222356315,29.84079566,1557.8,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222356671,1.06826088,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222357090,2.06826088,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222357407,0.66973515,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222357617,1.06827947,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222357864,1.78368004,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222359127,0.66973515,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222359460,1.06833127,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222359607,37.26560215,1557.8,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222359819,0.66973515,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222360079,1.06839425,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222360462,37.26560215,1557.8,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222360687,0.66973515,1557.6,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222360867,1.38525996,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222361079,1.78389823,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222361332,8.20363823,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222361655,7.80499996,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222362688,7.08947515,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222366082,6.41693042,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222366451,8.7361,1557.8,1557.5,1.482]
["bitfinex","ETHUSD",1674222366894,8.7361,1557.8,1557.5,7.90246]
["bitfinex","ETHUSD",1674222372372,32.34485164,1558.0,1557.6,1.48]
["bitfinex","ETHUSD",1674222372652,2.39233261,1558.0,1557.6,7.8999]
["bitfinex","ETHUSD",1674222372862,0.66973515,1558.0,1557.6,7.8999]
["bitfinex","ETHUSD",1674222373067,2.07574014,1558.0,1557.6,7.8999]
["bitfinex","ETHUSD",1674222373330,0.66973515,1558.0,1557.6,7.8999]
["bitfinex","ETHUSD",1674222373537,1.07055206,1558.0,1557.6,7.8999]
["bitfinex","ETHUSD",1674222374301,2.07566855,1558.0,1557.6,7.8999]
["bitfinex","ETHUSD",1674222374601,1.07055206,1557.9,1557.6,7.8999]
["bitfinex","ETHUSD",1674222374968,8.296372,1557.9,1557.5,1.48]
["bitfinex","ETHUSD",1674222375177,8.296372,1557.9,1557.5,4.48]
["bitfinex","ETHUSD",1674222375426,12.59323608,1557.9,1557.5,4.48]
["bitfinex","ETHUSD",1674222375614,12.59323608,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674222375615,1.1908393,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1674222375936,2.1908393,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1674222376154,1.1908393,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1674222376998,1.86057445,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1674222380104,3.86569094,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1674222380332,3.86569094,1557.8,1557.4,25.12339105]
["bitfinex","ETHUSD",1674222380333,1.4572118,1557.7,1557.4,17.46971105]
["bitfinex","ETHUSD",1674222380616,1.05630424,1557.7,1557.4,8.09471105]
["bitfinex","ETHUSD",1674222380945,0.38656909,1557.7,1557.4,8.09471105]
["bitfinex","ETHUSD",1674222381197,0.38656909,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222381942,1.45722381,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222382160,1.05630424,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222382523,0.10563042,1557.6,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222383417,17.18788183,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222383634,16.51814668,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222384678,17.18788183,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222385001,16.51814668,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222385206,17.18788183,1557.7,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222386256,1.71878818,1557.6,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222387115,2.38852333,1557.6,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222388665,1.71878818,1557.6,1557.4,0.02081105]
["bitfinex","ETHUSD",1674222389578,1.71878818,1557.6,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222392207,25.76998183,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222393047,26.48727665,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222393488,25.76998183,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222395136,26.48734987,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222395348,25.76998183,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222395570,2.57699818,1557.6,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222397586,25.76998183,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222397974,16.05825424,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222398205,15.38851909,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222398420,8.96866909,1557.7,1557.4,1.25010688]
["bitfinex","ETHUSD",1674222398598,8.5821,1557.7,1557.4,1.25010688]
["bitfinex","ETHUSD",1674222406188,9.25183515,1557.7,1557.4,1.25010688]
["bitfinex","ETHUSD",1674222407510,8.5821,1557.7,1557.4,1.25010688]
["bitfinex","ETHUSD",1674222407999,9.25183515,1557.7,1557.4,1.25010688]
["bitfinex","ETHUSD",1674222408189,8.5821,1557.7,1557.4,1.25010688]
["bitfinex","ETHUSD",1674222410389,11.15844696,1557.7,1557.4,1.25010688]
["bitfinex","ETHUSD",1674222411180,14.45019455,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222411369,15.45531104,1557.7,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222411584,1.0,1557.6,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222411774,1.011,1557.5,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222414082,13.02393791,1557.5,1557.4,0.01810688]
["bitfinex","ETHUSD",1674222414814,13.02393791,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222415027,21.49955925,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222415255,36.15649168,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222415485,38.21816015,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222415658,47.05976015,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222415867,47.06681253,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222416079,46.06169604,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222416490,46.05464366,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222416816,46.06788763,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222417064,49.90764366,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222417218,50.13764366,1557.5,1557.4,0.01453703]
["bitfinex","ETHUSD",1674222418710,53.47456094,1557.5,1557.4,0.0020284]
["bitfinex","ETHUSD",1674222418918,54.71425208,1557.5,1557.4,0.0020284]
["bitfinex","ETHUSD",1674222419361,56.05733395,1557.5,1557.4,0.0020284]
["bitfinex","ETHUSD",1674222419581,56.04764281,1557.5,1557.4,0.0020284]
["bitfinex","ETHUSD",1674222419745,54.70456094,1557.5,1557.4,0.0020284]
["bitfinex","ETHUSD",1674222420335,54.71178842,1557.5,1557.4,0.0020284]
["bitfinex","ETHUSD",1674222421150,54.70456094,1557.5,1557.4,0.0020284]
["bitfinex","ETHUSD",1674222421367,61.46156094,1557.5,1557.4,2.84e-05]
["bitfinex","ETHUSD",1674222421555,61.46156094,1557.5,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222421556,4.853,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222421750,38.63057238,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222421961,39.28750481,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222422195,51.50651788,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222422405,52.18089476,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222422830,62.54639476,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222423039,54.777812,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222423221,56.4564373,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222423434,56.40414711,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222423692,54.72552181,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222423911,56.40414711,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222424217,55.75856283,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222424436,54.72552181,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222424605,54.73553551,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222424816,54.72552181,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222425044,54.73956601,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222426617,55.73168787,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222427014,55.74082339,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222427216,55.73168787,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222427635,55.73904963,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222427846,54.72552181,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222428324,55.73119963,1557.4,1557.3,0.08073522]
["bitfinex","ETHUSD",1674222428708,11.61,1557.3,1557.2,0.08794917]
["bitfinex","ETHUSD",1674222428906,61.95736359,1557.3,1557.2,0.08794917]
["bitfinex","ETHUSD",1674222429214,62.67670818,1557.3,1557.2,0.08794917]
["bitfinex","ETHUSD",1674222429454,69.19901447,1557.3,1557.2,0.08794917]
["bitfinex","ETHUSD",1674222429844,5.85095083,1557.2,1557.1,0.0961338]
["bitfinex","ETHUSD",1674222430071,5.85095083,1557.2,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222430072,37.39396267,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222430263,77.48875168,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222430472,77.06181925,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222430950,86.93681925,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222431147,87.65119582,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222432226,88.65658035,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222432363,86.93681925,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222432574,85.86564773,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222433435,86.93423605,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222433657,86.93070125,1557.1,1557.0,0.09512486]
["bitfinex","ETHUSD",1674222433884,86.93070125,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222434097,85.86211418,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222437037,84.86564773,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222437208,76.87664773,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222437418,74.7497153,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222440885,74.2679153,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222443563,74.92484773,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222449011,83.38884773,1557.1,1557.0,0.01331411]
["bitfinex","ETHUSD",1674222449180,83.38884773,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222450464,84.05910408,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222450672,84.45461469,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222450882,83.38884773,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222451113,84.45474893,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222452862,85.16606457,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222453489,86.1714491,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222453701,85.16606457,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222454230,84.50913214,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222454474,85.16606457,1557.1,1557.0,0.00189302]
["bitfinex","ETHUSD",1674222454685,85.16606457,1557.1,1556.9,0.09879033]
["bitfinex","ETHUSD",1674222454686,11.61,1557.0,1556.9,0.09879033]
["bitfinex","ETHUSD",1674222454926,40.8532999,1557.0,1556.9,0.09879033]
["bitfinex","ETHUSD",1674222455227,41.84676317,1557.0,1556.9,0.09879033]
["bitfinex","ETHUSD",1674222455856,41.84676317,1557.0,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222455857,45.15097758,1557.0,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222456077,34.25992826,1556.9,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222456297,55.00804545,1556.9,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222456608,52.18200291,1556.9,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222456923,16.44935785,1556.8,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222457140,39.51575811,1556.8,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222457351,51.16741577,1556.8,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222459127,50.49845036,1556.8,1556.7,0.10309214]
["bitfinex","ETHUSD",1674222460768,50.49845036,1556.8,1556.7,2.14e-06]
["bitfinex","ETHUSD",1674222460964,50.49845036,1556.8,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222460965,23.55291184,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222461179,54.83624005,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222461390,55.31814005,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222461771,53.84337391,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222462078,51.73125278,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222462264,51.06139467,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222462645,59.86159467,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222462855,47.29369467,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222463104,46.09684963,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222463336,42.24384963,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222463927,46.09684963,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222464387,42.01384963,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222465358,42.01384963,1556.7,1556.6,1.21551756]
["bitfinex","ETHUSD",1674222465522,23.71558759,1556.7,1556.6,2.68951756]
["bitfinex","ETHUSD",1674222465736,9.71558759,1556.7,1556.6,2.68951756]
["bitfinex","ETHUSD",1674222468244,9.71558759,1556.7,1556.6,1.21551756]
["bitfinex","ETHUSD",1674222468561,32.39569735,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222469137,33.06555546,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222469350,32.39569735,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222469511,33.56220164,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222469978,33.05262978,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222470818,32.39569735,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222470986,30.13942759,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222471415,30.13942759,1556.7,1556.6,1.56951756]
["bitfinex","ETHUSD",1674222472129,9.71558759,1556.7,1556.6,1.56951756]
["bitfinex","ETHUSD",1674222476907,9.71558759,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222478812,16.13942759,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222479000,18.46269916,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222481397,16.13942759,1556.7,1556.6,0.10051756]
["bitfinex","ETHUSD",1674222481606,16.13942759,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222482624,16.13942759,1556.7,1556.6,1.57166918]
["bitfinex","ETHUSD",1674222484198,16.13942759,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222506479,17.30654752,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222506636,20.8133224,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222507163,20.31606058,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222507370,19.64620247,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222508317,16.13942759,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222508916,9.71558759,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222511432,21.09321811,1556.9,1556.6,1.57566918]
["bitfinex","ETHUSD",1674222511649,24.3849657,1556.9,1556.8,1.483]
["bitfinex","ETHUSD",1674222511970,24.88232969,1556.9,1556.8,1.483]
["bitfinex","ETHUSD",1674222512116,24.88232969,1556.9,1556.7,1.483]
["bitfinex","ETHUSD",1674222512327,23.71510759,1556.9,1556.7,1.483]
["bitfinex","ETHUSD",1674222513033,24.3849657,1556.9,1556.7,1.483]
["bitfinex","ETHUSD",1674222514085,24.3849657,1556.9,1556.6,1.56966918]
["bitfinex","ETHUSD",1674222514086,31.14403871,1556.9,1556.6,1.56966918]
["bitfinex","ETHUSD",1674222514263,36.56287234,1556.9,1556.6,1.56966918]
["bitfinex","ETHUSD",1674222514472,35.77397791,1556.9,1556.6,1.56966918]
["bitfinex","ETHUSD",1674222514978,1.16695686,1556.8,1556.6,1.56966918]
["bitfinex","ETHUSD",1674222515183,4.89450816,1556.8,1556.6,1.56966918]
["bitfinex","ETHUSD",1674222515446,14.90135574,1556.8,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222515981,4.45862203,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222516136,10.88246203,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222516346,13.80747787,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222517181,20.23131787,1556.7,1556.6,0.09766918]
["bitfinex","ETHUSD",1674222518183,34.56589613,1556.7,1556.6,0.09497453]
["bitfinex","ETHUSD",1674222518391,35.35458487,1556.7,1556.6,0.09497453]
["bitfinex","ETHUSD",1674222519391,36.02507326,1556.7,1556.6,0.09497453]
["bitfinex","ETHUSD",1674222519650,36.02506209,1556.7,1556.6,0.09497453]
["bitfinex","ETHUSD",1674222519861,1.0,1556.6,1556.5,0.10618659]
["bitfinex","ETHUSD",1674222520073,16.23350602,1556.6,1556.5,0.10618659]
["bitfinex","ETHUSD",1674222520389,29.08200602,1556.6,1556.5,0.10618659]
["bitfinex","ETHUSD",1674222520581,1.0,1556.5,1556.4,0.05670415]
["bitfinex","ETHUSD",1674222520799,29.01652545,1556.5,1556.4,0.05670415]
["bitfinex","ETHUSD",1674222521193,26.84934,1556.5,1556.4,0.05670415]
["bitfinex","ETHUSD",1674222521408,33.14928819,1556.5,1556.4,0.05670415]
["bitfinex","ETHUSD",1674222521737,33.14928819,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222526834,34.31592289,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222527657,37.59234555,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222528089,36.5866984,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222528240,40.4396984,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222528612,47.76217643,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222528820,50.76217643,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222529145,51.09957182,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222529652,50.76114442,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222529838,51.24314442,1556.5,1556.4,0.00670415]
["bitfinex","ETHUSD",1674222530033,51.58157182,1556.5,1556.4,0.00034837]
["bitfinex","ETHUSD",1674222530659,52.58549032,1556.5,1556.4,0.00034837]
["bitfinex","ETHUSD",1674222530974,51.58157182,1556.5,1556.4,0.00034837]
["bitfinex","ETHUSD",1674222531247,52.58550759,1556.5,1556.4,0.00034837]
["bitfinex","ETHUSD",1674222531549,4.853,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222531768,34.17591052,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222531957,45.14969324,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222532133,44.14576307,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222532340,44.14445127,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222532593,43.35798756,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222533182,43.35705851,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222533391,43.3570419,1556.4,1556.3,0.07987632]
["bitfinex","ETHUSD",1674222533742,43.3570419,1556.4,1556.2,0.11763409]
["bitfinex","ETHUSD",1674222533951,25.48045178,1556.3,1556.2,0.11763409]
["bitfinex","ETHUSD",1674222534289,38.33143178,1556.3,1556.2,0.11763409]
["bitfinex","ETHUSD",1674222534498,47.30543178,1556.3,1556.2,0.11763409]
["bitfinex","ETHUSD",1674222534864,55.54543178,1556.3,1556.2,0.11763409]
["bitfinex","ETHUSD",1674222535074,3.853,1556.1,1556.0,0.12813915]
["bitfinex","ETHUSD",1674222535409,49.81512759,1556.1,1556.0,0.12813915]
["bitfinex","ETHUSD",1674222535599,50.04512759,1556.1,1556.0,0.12813915]
["bitfinex","ETHUSD",1674222535815,53.04512759,1556.1,1556.0,0.12813915]
["bitfinex","ETHUSD",1674222536056,53.29512759,1556.1,1556.0,0.12813915]
["bitfinex","ETHUSD",1674222536444,59.44719537,1556.1,1556.0,0.12813915]
["bitfinex","ETHUSD",1674222540283,59.44719537,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222540284,66.20419537,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222540473,66.87095513,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222540689,64.72119537,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222540901,76.23709537,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222541923,68.49045732,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222542168,66.99709537,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222542988,62.44281058,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222543196,56.27992759,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222543435,26.42728759,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222543772,16.39438759,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222545507,0.25,1556.1,1556.0,1.47400915]
["bitfinex","ETHUSD",1674222548238,0.25,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222549117,6.67632,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222549555,16.39438759,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222561932,16.87648759,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222562114,16.39438759,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222562330,22.91669388,1556.1,1556.0,9.15e-06]
["bitfinex","ETHUSD",1674222565504,22.91669388,1556.1,1555.9,0.13799505]
["bitfinex","ETHUSD",1674222565505,1.13696044,1556.0,1555.9,0.13799505]
["bitfinex","ETHUSD",1674222565834,17.28216803,1556.0,1555.9,0.13799505]
["bitfinex","ETHUSD",1674222566428,31.53216803,1556.0,1555.9,0.13799505]
["bitfinex","ETHUSD",1674222566676,37.49027946,1556.0,1555.9,0.13799505]
["bitfinex","ETHUSD",1674222569989,45.77940643,1556.0,1555.9,0.13799505]
["bitfinex","ETHUSD",1674222570286,48.13669193,1556.0,1555.9,0.00720331]
["bitfinex","ETHUSD",1674222570411,24.49044973,1555.9,1555.8,0.13799505]
["bitfinex","ETHUSD",1674222570627,49.17108359,1555.9,1555.8,0.13799505]
["bitfinex","ETHUSD",1674222570866,49.97175217,1555.9,1555.8,0.13799505]
["bitfinex","ETHUSD",1674222571101,50.99434599,1555.9,1555.8,0.13799505]
["bitfinex","ETHUSD",1674222571472,50.99434599,1555.9,1555.7,0.14139101]
["bitfinex","ETHUSD",1674222571473,11.61,1555.8,1555.7,0.14139101]
["bitfinex","ETHUSD",1674222571679,4.853,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222571925,47.6546204,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222572116,46.1716204,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222572322,46.4216204,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222572535,52.94392669,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222574039,51.94392669,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222576545,58.70092669,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222576772,59.86067307,1555.7,1555.6,0.14139101]
["bitfinex","ETHUSD",1674222577908,63.12880245,1555.7,1555.6,1.01e-06]
["bitfinex","ETHUSD",1674222578122,11.61,1555.6,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222578390,17.29174759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222578702,43.00666119,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222579101,43.25666119,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222581335,36.82704119,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222582135,30.39742119,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222583161,16.39742119,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222583375,0.25,1555.3,1555.2,1.63719277]
["bitfinex","ETHUSD",1674222583640,0.25,1555.3,1555.2,3.10719277]
["bitfinex","ETHUSD",1674222584654,0.25,1555.3,1555.2,9.76723277]
["bitfinex","ETHUSD",1674222585516,0.25,1555.3,1555.2,3.10719277]
["bitfinex","ETHUSD",1674222585907,0.25,1555.3,1555.2,1.62419277]
["bitfinex","ETHUSD",1674222590891,0.25,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222591921,0.25,1555.3,1555.2,1.63719277]
["bitfinex","ETHUSD",1674222592158,0.25,1555.3,1555.2,3.12019277]
["bitfinex","ETHUSD",1674222593615,0.25,1555.3,1555.2,1.63719277]
["bitfinex","ETHUSD",1674222594019,0.25,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222597120,6.67962,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222599714,16.40098759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222599943,18.35485959,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222601739,11.92523959,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222601913,9.97136759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222608360,10.45366759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222608626,9.97136759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222608943,23.97136759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222610879,30.88328759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222611212,28.82790335,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222612562,24.45366759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222613319,10.45366759,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222614719,7.16192,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222614883,6.67962,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222615881,20.67962,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222616183,24.081714,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222618925,6.67962,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222619526,0.25,1555.3,1555.2,0.62567893]
["bitfinex","ETHUSD",1674222619945,0.24649638,1555.3,1555.2,1.29832087]
["bitfinex","ETHUSD",1674222620158,0.24649638,1555.3,1555.2,4.47232087]
["bitfinex","ETHUSD",1674222620368,0.24649638,1555.3,1555.2,5.47232087]
["bitfinex","ETHUSD",1674222621227,0.33749638,1555.3,1555.2,5.47232087]
["bitfinex","ETHUSD",1674222621383,0.33749638,1555.3,1555.2,4.47232087]
["bitfinex","ETHUSD",1674222621594,0.33749638,1555.3,1555.2,2.33167893]
["bitfinex","ETHUSD",1674222622435,0.33749638,1555.3,1555.2,1.86019277]
["bitfinex","ETHUSD",1674222623246,0.33749638,1555.3,1555.2,2.33146999]
["bitfinex","ETHUSD",1674222623597,0.33749638,1555.3,1555.2,1.86019277]
["bitfinex","ETHUSD",1674222626168,0.33749638,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222630001,6.76711638,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222630800,16.48848397,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222630946,18.84706093,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222632630,16.48848397,1555.3,1555.2,0.15419277]
["bitfinex","ETHUSD",1674222639803,16.48848397,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222645819,30.48848397,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222648544,24.05886397,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222650020,6.76711638,1555.3,1555.2,1.15099781]
["bitfinex","ETHUSD",1674222650329,0.33749638,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222654930,6.76711638,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222657276,16.48848397,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222658322,17.77983211,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222658540,20.58578998,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222658745,22.06878998,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222659219,36.06878998,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222659428,36.95259643,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222659657,36.95259231,1555.3,1555.2,0.15099781]
["bitfinex","ETHUSD",1674222660501,36.95259231,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222661328,36.06994958,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222661982,34.77744184,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222662601,35.44667711,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222662824,34.77744184,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222665056,36.06404716,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222665272,35.44667711,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222665515,34.77744184,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222665853,36.06393324,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222666207,36.94211115,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222666420,36.06393324,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222668263,36.9424632,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222668624,24.0832232,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222668832,36.06393324,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222669050,36.9424632,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222671735,35.4594632,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222672038,35.45946155,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222673356,37.94505537,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222674433,37.2758201,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222675153,37.94542655,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222675367,37.2758201,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222675767,37.61626882,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222675977,38.09856882,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222676454,37.75968672,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222676818,39.10272926,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222677033,38.42902875,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222677274,37.75968672,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222677483,38.42901951,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222677717,35.06333076,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222677865,35.94158361,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222678336,35.06333076,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222678507,35.94146791,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222679391,35.06333076,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222680746,33.29444184,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222681024,16.48848397,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222681464,13.19673638,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222681867,0.33749638,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222686161,19.25239052,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222686381,17.97148397,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222686683,21.94718742,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222687439,20.66629203,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222687656,16.48848397,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222687792,13.19673638,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222688000,6.76711638,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222694485,6.76403384,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222700276,18.20655853,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222702590,11.77693853,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222704515,3.62616143,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222705248,4.62616143,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222705775,3.62616143,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222708136,16.48540143,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222710976,6.76403384,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222713085,0.33441384,1555.3,1555.2,0.14790347]
["bitfinex","ETHUSD",1674222717908,34.89799784,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222718155,36.24885307,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222718344,34.58709619,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222718571,35.59125663,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222718808,39.66684715,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222719011,40.67100759,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222720957,40.00233881,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222721228,39.91133881,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222722434,41.25438135,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222722636,39.91031698,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222722845,41.25335952,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222724551,39.91031698,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222725095,40.57878036,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222725428,40.57878634,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222725738,39.57564773,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222726161,40.57878634,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222726572,39.91031698,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222729656,39.57497069,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222730127,38.70641546,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222730349,37.22941546,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222730565,35.95645239,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222730776,16.39440143,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222730972,6.67303384,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222733689,16.39440143,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222734158,17.06219375,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222734374,20.34551675,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222738924,20.34474221,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222739118,17.06219375,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222739290,16.39440143,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222741675,13.10265384,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222741976,6.67303384,1555.3,1555.2,0.14413247]
["bitfinex","ETHUSD",1674222742677,0.24341384,1555.3,1555.2,0.37413247]
["bitfinex","ETHUSD",1674222742932,0.24055342,1555.3,1555.2,2.85213247]
["bitfinex","ETHUSD",1674222743155,0.24055342,1555.3,1555.2,8.84133362]
["bitfinex","ETHUSD",1674222743667,0.24055342,1555.3,1555.2,8.85868329]
["bitfinex","ETHUSD",1674222743885,0.24055342,1555.3,1555.2,8.29952214]
["bitfinex","ETHUSD",1674222744033,0.24055342,1555.3,1555.2,14.71221247]
["bitfinex","ETHUSD",1674222744249,0.24055342,1555.3,1555.2,15.30478604]
["bitfinex","ETHUSD",1674222744457,0.24055342,1555.3,1555.2,14.73593939]
["bitfinex","ETHUSD",1674222744670,0.24055342,1555.3,1555.2,14.71221247]
["bitfinex","ETHUSD",1674222745003,0.24055342,1555.3,1555.2,14.74025925]
["bitfinex","ETHUSD",1674222745767,0.24055342,1555.3,1555.2,19.21125925]
["bitfinex","ETHUSD",1674222747410,0.24055342,1555.3,1555.2,6.12117925]
["bitfinex","ETHUSD",1674222747620,0.24055342,1555.3,1555.2,3.17217925]
["bitfinex","ETHUSD",1674222747849,0.24055342,1555.3,1555.2,3.02217925]
["bitfinex","ETHUSD",1674222748450,0.24055342,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1674222749338,0.24055342,1555.3,1555.1,4.24713371]
["bitfinex","ETHUSD",1674222749712,0.24055342,1555.3,1555.1,1.24713371]
["bitfinex","ETHUSD",1674222749971,8.33716176,1555.3,1555.1,1.24713371]
["bitfinex","ETHUSD",1674222750191,7.33716176,1555.3,1555.1,1.24713371]
["bitfinex","ETHUSD",1674222750342,13.76679176,1555.3,1555.1,1.24713371]
["bitfinex","ETHUSD",1674222751736,14.43458408,1555.3,1555.1,1.24713371]
["bitfinex","ETHUSD",1674222752754,14.43458408,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222753094,13.76679176,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222753492,14.43458408,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222755294,13.76679176,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222755486,14.43458408,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222756351,13.09981342,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222758640,6.67018342,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222771487,0.24055342,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222782089,6.67025342,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222783299,0.24055342,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222787507,2.36055585,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222788005,3.36055585,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222788482,2.36055585,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222789062,8.79024585,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222789276,9.45803817,1555.3,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222789520,0.94580382,1555.2,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222790063,1.19580382,1555.2,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222790850,2.19580382,1555.2,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222791629,1.19580382,1555.2,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222793461,2.19580382,1555.2,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222793677,1.19580382,1555.2,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222798624,2.36079305,1555.2,1555.1,1.24509552]
["bitfinex","ETHUSD",1674222798805,2.36079305,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222799069,15.22087305,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222803935,15.22050594,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222804150,15.21080833,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222804858,14.05588382,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222805078,15.21068652,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222805282,14.05588382,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222813433,0.25,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222818556,16.40182759,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222819021,19.03781049,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222819333,19.81383332,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222819697,20.81697193,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222819909,24.75247138,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222820703,23.74933277,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222821491,21.82432704,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222821697,22.30672704,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222821914,22.05972704,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222822156,21.57732704,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222824008,21.4767674,1555.2,1555.1,1.24156457]
["bitfinex","ETHUSD",1674222824230,22.24564585,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222825112,21.4767674,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222825324,22.24578731,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222825543,21.4767674,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222825732,22.24578477,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222825918,21.4767674,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222826384,22.24576975,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222826704,21.4767674,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222827231,22.24576839,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222827401,23.2506714,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222827612,23.25065827,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222828348,22.24751966,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222829658,25.16415722,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222829876,25.64760048,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222831717,26.88760048,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222831956,25.54455794,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222834168,26.88760048,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222834383,25.54455794,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222834539,26.21390224,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222835444,26.21398485,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222835588,25.54455794,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222835798,26.21394594,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222836062,25.54455794,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222837302,26.21386541,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222837734,25.54455794,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222837947,26.88760048,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222838142,25.54455794,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222838562,25.88341861,1555.2,1555.1,1.2387725]
["bitfinex","ETHUSD",1674222838840,20.43300926,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222838989,27.34156378,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222839201,28.11056477,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222839412,27.34156378,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222839650,28.35564806,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222839858,33.13249266,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222840404,32.36219647,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222840560,31.22760145,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222841355,36.97882658,1555.0,1554.9,0.04502032]
["bitfinex","ETHUSD",1674222841928,36.97882658,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222844503,36.21502962,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222845302,31.22760145,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222848696,29.99060145,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222850149,29.98735396,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222854275,33.84035396,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222854457,29.98735396,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222855344,25.21050936,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222855500,17.54064936,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222857346,1.38718177,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222865610,1.38718177,1555.0,1554.9,0.24763783]
["bitfinex","ETHUSD",1674222865854,1.38718177,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222866002,1.38718177,1555.0,1554.9,0.24681767]
["bitfinex","ETHUSD",1674222869331,1.38718177,1555.0,1554.9,0.23366122]
["bitfinex","ETHUSD",1674222872607,7.81804177,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222873877,11.10978936,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222874184,1.38718177,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222875650,2.81203495,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222876394,7.10378254,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222876700,18.96550254,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222880993,20.07494898,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222881997,20.82000956,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222882528,20.07494898,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222883318,21.31894898,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222883537,20.20950254,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222883692,18.96550254,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222884651,20.20550254,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222885758,21.30904268,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222885961,25.90262744,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222886107,41.14162744,1555.0,1554.9,0.23111075]
["bitfinex","ETHUSD",1674222886320,41.14162744,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222886321,43.53818634,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222886628,55.43568634,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222887106,65.38068634,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222887423,61.6711274,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222887599,62.65928655,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222888038,61.65668634,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222888630,62.65933091,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222888975,62.65930889,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222889175,62.6592992,1555.0,1554.9,0.02479936]
["bitfinex","ETHUSD",1674222889371,4.853,1554.9,1554.8,0.14349604]
["bitfinex","ETHUSD",1674222889608,22.84580178,1554.9,1554.8,0.14349604]
["bitfinex","ETHUSD",1674222889814,36.04248286,1554.9,1554.8,0.14349604]
["bitfinex","ETHUSD",1674222890261,36.62842251,1554.9,1554.8,0.14349604]
["bitfinex","ETHUSD",1674222890474,40.70198024,1554.9,1554.5,0.58861]
["bitfinex","ETHUSD",1674222890714,49.83682759,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1674222891025,54.42192709,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1674222891389,54.54746892,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1674222891812,53.81942759,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1674222892387,4.853,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222892700,32.91427012,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222893136,42.71769165,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222893280,40.39367012,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222893498,40.64367012,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222896448,34.31167012,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222896655,25.44712736,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222897730,12.50914759,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222897952,3.79174759,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222898171,0.5,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222900841,16.65760759,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222901055,20.06016835,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222903263,18.14560759,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222904035,16.65760759,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222904897,18.13660759,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222906583,0.5,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222912497,3.79174759,1554.5,1554.4,0.17540801]
["bitfinex","ETHUSD",1674222913496,3.79174759,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222914971,16.65760759,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222915332,20.59352035,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222922056,18.13660759,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222922275,10.22467759,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222924241,6.93293,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222928524,10.22467759,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222928781,16.65760759,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222928957,18.14560759,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222929162,21.62870217,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222930239,22.70572329,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222930413,21.62870217,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222930624,22.70570715,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222930879,21.62870217,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222931137,22.70570808,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222931438,23.42359832,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222931803,16.6536917,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222932052,10.2207617,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222934968,12.1913617,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222935239,34.75804085,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222935389,36.09427734,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222935795,35.4274734,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222936350,40.13810282,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222936562,40.13810742,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222936891,24.7033617,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222937103,25.7822149,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222937284,25.37279425,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222937490,25.78226027,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222937704,28.64512977,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222938520,24.7033617,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222938946,34.42564499,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222939207,33.70323935,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222939421,34.42564019,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222940033,37.41967218,1554.5,1554.4,0.17304905]
["bitfinex","ETHUSD",1674222940285,4.853,1554.4,1554.3,0.18687253]
["bitfinex","ETHUSD",1674222940522,44.45582327,1554.4,1554.3,0.18687253]
["bitfinex","ETHUSD",1674222940660,48.14774966,1554.4,1554.3,0.18687253]
["bitfinex","ETHUSD",1674222940870,54.67005595,1554.4,1554.3,0.18687253]
["bitfinex","ETHUSD",1674222941083,53.33076273,1554.4,1554.3,0.18687253]
["bitfinex","ETHUSD",1674222941287,1.0,1554.3,1554.1,0.18685734]
["bitfinex","ETHUSD",1674222941538,52.67830601,1554.2,1554.1,5.734e-05]
["bitfinex","ETHUSD",1674222941751,73.83242195,1554.2,1554.1,5.734e-05]
["bitfinex","ETHUSD",1674222941956,78.39524604,1554.2,1554.1,5.734e-05]
["bitfinex","ETHUSD",1674222942330,84.12887378,1554.2,1554.1,5.734e-05]
["bitfinex","ETHUSD",1674222942511,3.85494266,1554.0,1553.7,0.091]
["bitfinex","ETHUSD",1674222942654,15.488,1553.8,1553.7,0.091]
["bitfinex","ETHUSD",1674222942863,31.65140759,1553.8,1553.7,0.091]
["bitfinex","ETHUSD",1674222943338,1.0,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222943569,24.53796159,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222943721,24.55411037,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222943935,24.80411037,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222944131,25.05411037,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222944340,28.89096159,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222944707,28.91773459,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222944896,27.91773459,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222945116,26.42973459,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222945283,22.57673459,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222945971,24.06473459,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222946122,27.91773459,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222946684,30.91773459,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222948808,30.89096159,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222949277,25.54996159,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222952219,30.87796159,1553.7,1553.6,0.20683303]
["bitfinex","ETHUSD",1674222953219,4.853,1553.4,1552.9,0.21911122]
["bitfinex","ETHUSD",1674222953534,20.4429102,1553.1,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222953756,16.16920759,1553.1,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222953902,16.16564037,1553.1,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222954585,6.43516278,1553.1,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222954906,0.067,1553.0,1552.9,0.35673346]
["bitfinex","ETHUSD",1674222955148,0.067,1553.0,1552.9,2.07473346]
["bitfinex","ETHUSD",1674222955617,0.067,1553.0,1552.9,0.58673346]
["bitfinex","ETHUSD",1674222955825,0.317,1553.0,1552.9,0.35673346]
["bitfinex","ETHUSD",1674222956019,7.00615,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222957367,0.567,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222958121,7.00615,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222958469,0.567,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222959041,3.85874759,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222959257,7.00615,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222959489,16.73704759,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222961056,0.567,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222961309,10.29789759,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222962149,7.00615,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222964295,0.567,1553.0,1552.9,0.16911122]
["bitfinex","ETHUSD",1674222966421,0.567,1553.0,1552.9,1.65711122]
["bitfinex","ETHUSD",1674222966649,0.567,1553.0,1552.9,2.07473346]
["bitfinex","ETHUSD",1674222966896,0.2847055,1553.0,1552.9,23.21070105]
["bitfinex","ETHUSD",1674222967046,0.2847055,1553.0,1552.9,30.28238914]
["bitfinex","ETHUSD",1674222968131,5.5e-06,1553.0,1552.9,30.28238914]
["bitfinex","ETHUSD",1674222968372,6.91918,1553.7,1552.9,30.28238914]
["bitfinex","ETHUSD",1674222968373,0.03370191,1553.6,1553.0,1.002]
["bitfinex","ETHUSD",1674222968585,32.33108,1553.8,1553.4,1.488]
["bitfinex","ETHUSD",1674222968891,0.5,1553.7,1553.4,1.488]
["bitfinex","ETHUSD",1674222972514,0.5,1553.7,1553.4,14.36292]
["bitfinex","ETHUSD",1674222972725,0.5,1553.7,1553.6,1.484]
["bitfinex","ETHUSD",1674222972973,0.5,1553.7,1553.6,8.15066]
["bitfinex","ETHUSD",1674222973252,0.5,1553.7,1553.6,11.15066]
["bitfinex","ETHUSD",1674222974557,0.5,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1674222977977,0.5,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1674222978187,0.5,1553.7,1553.5,4.485]
["bitfinex","ETHUSD",1674222979910,0.5,1553.7,1553.6,1.488]
["bitfinex","ETHUSD",1674222980239,0.5,1553.7,1553.6,14.59132]
["bitfinex","ETHUSD",1674222980407,0.5,1553.7,1553.6,17.59132]
["bitfinex","ETHUSD",1674222980617,0.25,1553.7,1553.6,17.59132]
["bitfinex","ETHUSD",1674222981340,0.25,1553.7,1553.6,19.07932]
["bitfinex","ETHUSD",1674222982220,0.25,1553.7,1553.6,22.37106759]
["bitfinex","ETHUSD",1674222983869,0.25,1553.7,1553.6,20.88306759]
["bitfinex","ETHUSD",1674222984525,0.25,1554.2,1553.9,25.74132]
["bitfinex","ETHUSD",1674222984742,0.25,1554.2,1554.1,19.30377]
["bitfinex","ETHUSD",1674222984913,0.02971649,1554.5,1554.1,19.53377]
["bitfinex","ETHUSD",1674222985119,0.02971649,1554.5,1554.1,20.79177]
["bitfinex","ETHUSD",1674222985456,0.02971649,1554.5,1554.2,6.66414]
["bitfinex","ETHUSD",1674222985665,0.02971649,1554.5,1554.1,6.43459]
["bitfinex","ETHUSD",1674222985891,0.4826,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1674222986232,1.4826,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1674222986437,1.0,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1674222987257,1.79452865,1554.4,1554.0,9.43483]
["bitfinex","ETHUSD",1674222987465,9.71590865,1554.4,1554.0,9.43483]
["bitfinex","ETHUSD",1674222987729,13.25765624,1554.4,1553.9,22.33418]
["bitfinex","ETHUSD",1674222987906,13.25765624,1554.4,1553.8,15.87138]
["bitfinex","ETHUSD",1674222987907,11.18008845,1554.3,1553.8,15.87138]
["bitfinex","ETHUSD",1674222988122,1.0,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1674222988272,1.0,1554.2,1553.8,9.43569]
["bitfinex","ETHUSD",1674222988479,11.94403643,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674222989216,11.94403643,1554.2,1553.7,12.96767246]
["bitfinex","ETHUSD",1674222989640,11.94403643,1554.2,1553.7,14.44467246]
["bitfinex","ETHUSD",1674222989845,12.19403643,1554.2,1553.7,14.44467246]
["bitfinex","ETHUSD",1674222992325,12.19403643,1554.2,1553.7,12.96767246]
["bitfinex","ETHUSD",1674222992479,12.19403643,1554.2,1553.7,6.53164246]
["bitfinex","ETHUSD",1674222992480,3.29174759,1554.1,1553.7,6.53164246]
["bitfinex","ETHUSD",1674222992683,11.21438759,1554.1,1553.7,0.09562246]
["bitfinex","ETHUSD",1674222992897,1.0,1553.9,1553.7,0.09562246]
["bitfinex","ETHUSD",1674222993370,1.25,1553.9,1553.7,0.09562246]
["bitfinex","ETHUSD",1674222994176,0.25,1553.9,1553.7,0.09562246]
["bitfinex","ETHUSD",1674222997312,0.25,1553.9,1553.7,6.53176246]
["bitfinex","ETHUSD",1674222997527,0.25,1553.9,1553.7,14.45600246]
["bitfinex","ETHUSD",1674223000721,0.25,1553.9,1553.8,0.23]
["bitfinex","ETHUSD",1674223000883,0.25,1553.9,1553.8,4.23]
["bitfinex","ETHUSD",1674223001091,0.25,1553.9,1553.8,17.10166]
["bitfinex","ETHUSD",1674223001565,0.25,1553.9,1553.8,17.58966]
["bitfinex","ETHUSD",1674223003551,0.25,1553.9,1553.8,16.10166]
["bitfinex","ETHUSD",1674223003911,0.25,1553.9,1553.8,9.66583]
["bitfinex","ETHUSD",1674223004817,0.25,1553.9,1553.8,9.43583]
["bitfinex","ETHUSD",1674223005179,0.25,1553.9,1553.7,6.53176246]
["bitfinex","ETHUSD",1674223005482,0.24744439,1553.9,1553.7,0.09562246]
["bitfinex","ETHUSD",1674223005695,0.24744439,1553.9,1553.7,3.09562246]
["bitfinex","ETHUSD",1674223007165,9.97466198,1553.9,1553.7,0.09562246]
["bitfinex","ETHUSD",1674223007323,17.16136379,1553.8,1553.2,6.7687669]
["bitfinex","ETHUSD",1674223007533,1.488,1553.4,1553.1,9.8448]
["bitfinex","ETHUSD",1674223007789,1.488,1553.4,1553.0,12.87977]
["bitfinex","ETHUSD",1674223008168,1.738,1553.4,1553.0,12.87977]
["bitfinex","ETHUSD",1674223008950,1.988,1553.4,1553.0,12.87977]
["bitfinex","ETHUSD",1674223009895,0.5,1553.4,1553.0,12.87977]
["bitfinex","ETHUSD",1674223010517,0.5,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1674223011538,0.5,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1674223011978,0.5,1553.4,1553.2,13.54928194]
["bitfinex","ETHUSD",1674223012361,0.5,1553.4,1553.2,12.87664]
["bitfinex","ETHUSD",1674223016305,0.5,1553.4,1553.2,13.54928194]
["bitfinex","ETHUSD",1674223017050,0.5,1553.4,1553.3,7.4379]
["bitfinex","ETHUSD",1674223017196,0.5,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1674223017657,0.5,1553.4,1553.3,12.8758]
["bitfinex","ETHUSD",1674223017849,0.5,1553.4,1553.3,18.81871575]
["bitfinex","ETHUSD",1674223018370,0.30011939,1553.4,1553.3,22.11046334]
["bitfinex","ETHUSD",1674223018725,0.30011939,1553.4,1553.3,22.43927553]
["bitfinex","ETHUSD",1674223020930,0.30011939,1553.4,1553.3,16.986886]
["bitfinex","ETHUSD",1674223021179,0.30011939,1553.4,1553.3,16.1058]
["bitfinex","ETHUSD",1674223021381,0.25,1553.4,1553.3,16.1058]
["bitfinex","ETHUSD",1674223024564,0.25,1553.4,1553.3,16.12322428]
["bitfinex","ETHUSD",1674223025628,0.25,1553.4,1553.3,16.1058]
["bitfinex","ETHUSD",1674223025798,0.5,1553.4,1553.3,16.1058]
["bitfinex","ETHUSD",1674223026742,0.5,1553.4,1553.3,19.39754759]
["bitfinex","ETHUSD",1674223026899,0.5,1553.4,1553.3,21.90049447]
["bitfinex","ETHUSD",1674223027109,0.5,1553.4,1553.3,22.45276828]
["bitfinex","ETHUSD",1674223027796,0.5,1553.4,1553.3,22.78908925]
["bitfinex","ETHUSD",1674223028257,0.5,1553.4,1553.3,28.19580038]
["bitfinex","ETHUSD",1674223028470,0.5,1553.4,1553.3,22.78908925]
["bitfinex","ETHUSD",1674223029017,0.5,1553.4,1553.3,34.95278238]
["bitfinex","ETHUSD",1674223029228,0.5,1553.4,1553.3,36.27790901]
["bitfinex","ETHUSD",1674223029438,0.5,1553.4,1553.3,34.95278238]
["bitfinex","ETHUSD",1674223029755,0.5,1553.4,1553.3,29.21049743]
["bitfinex","ETHUSD",1674223029965,0.5,1553.4,1553.3,30.21946034]
["bitfinex","ETHUSD",1674223030684,0.5,1553.4,1553.3,30.2195145]
["bitfinex","ETHUSD",1674223031310,0.5,1553.4,1553.3,34.95290759]
["bitfinex","ETHUSD",1674223032164,0.5,1553.4,1553.3,36.27803422]
["bitfinex","ETHUSD",1674223032593,0.5,1553.4,1553.3,36.27960302]
["bitfinex","ETHUSD",1674223032915,0.5,1553.4,1553.3,35.26907131]
["bitfinex","ETHUSD",1674223033176,0.5,1553.4,1553.3,36.27960196]
["bitfinex","ETHUSD",1674223033366,0.29849295,1553.4,1553.3,35.26907131]
["bitfinex","ETHUSD",1674223033738,0.29849295,1553.4,1553.3,36.27977868]
["bitfinex","ETHUSD",1674223033938,0.29849295,1553.4,1553.3,34.95465205]
["bitfinex","ETHUSD",1674223034285,0.04849295,1553.4,1553.3,34.95465205]
["bitfinex","ETHUSD",1674223035096,0.04849295,1553.4,1553.3,36.27977868]
["bitfinex","ETHUSD",1674223035545,0.04849295,1553.4,1553.3,34.95465205]
["bitfinex","ETHUSD",1674223037260,0.04849295,1553.4,1553.3,36.27977868]
["bitfinex","ETHUSD",1674223037565,0.04849295,1553.4,1553.3,36.92639548]
["bitfinex","ETHUSD",1674223037777,0.01946853,1553.4,1553.3,35.60126885]
["bitfinex","ETHUSD",1674223039817,0.01946853,1553.4,1553.3,36.94887016]
["bitfinex","ETHUSD",1674223040265,0.01946853,1553.4,1553.3,35.60126885]
["bitfinex","ETHUSD",1674223040842,0.01946853,1553.4,1553.3,36.9488738]
["bitfinex","ETHUSD",1674223041051,0.01946853,1553.4,1553.3,35.29154963]
["bitfinex","ETHUSD",1674223041267,0.01946853,1553.4,1553.3,36.30230907]
["bitfinex","ETHUSD",1674223041822,0.01946853,1553.4,1553.3,34.95209348]
["bitfinex","ETHUSD",1674223042396,0.01946853,1553.4,1553.3,35.74742462]
["bitfinex","ETHUSD",1674223043241,0.01946853,1553.4,1553.3,34.39981967]
["bitfinex","ETHUSD",1674223043889,0.01946853,1553.4,1553.3,35.74742462]
["bitfinex","ETHUSD",1674223044692,0.01946853,1553.4,1553.3,34.39981967]
["bitfinex","ETHUSD",1674223045304,0.01946853,1553.4,1553.3,32.91181967]
["bitfinex","ETHUSD",1674223046051,0.01946853,1553.4,1553.3,34.25942462]
["bitfinex","ETHUSD",1674223047163,0.01946853,1553.4,1553.3,33.24866518]
["bitfinex","ETHUSD",1674223047793,0.01946853,1553.4,1553.3,34.25974139]
["bitfinex","ETHUSD",1674223048017,0.01946853,1553.4,1553.3,33.24866518]
["bitfinex","ETHUSD",1674223048406,0.01146539,1553.4,1553.3,34.90598935]
["bitfinex","ETHUSD",1674223049299,0.01146539,1553.4,1553.3,33.5583844]
["bitfinex","ETHUSD",1674223049824,0.01146539,1553.4,1553.3,34.11065821]
["bitfinex","ETHUSD",1674223052265,0.01146539,1553.4,1553.3,35.58465821]
["bitfinex","ETHUSD",1674223052721,0.01146539,1553.4,1553.3,43.14615821]
["bitfinex","ETHUSD",1674223054184,0.01146539,1553.4,1553.3,22.9705883]
["bitfinex","ETHUSD",1674223054441,0.01146539,1553.4,1553.3,22.96053788]
["bitfinex","ETHUSD",1674223055551,0.01146539,1553.4,1553.3,28.15693572]
["bitfinex","ETHUSD",1674223055802,0.01146539,1553.4,1553.3,28.74607521]
["bitfinex","ETHUSD",1674223056689,0.01146539,1553.4,1553.3,27.39779955]
["bitfinex","ETHUSD",1674223060969,0.0045027,1553.4,1553.3,32.49747538]
["bitfinex","ETHUSD",1674223061212,0.0045027,1553.4,1553.3,33.97147538]
["bitfinex","ETHUSD",1674223063382,0.0025027,1553.4,1553.3,33.97147538]
["bitfinex","ETHUSD",1674223064033,0.0025027,1553.4,1553.3,47.60342766]
["bitfinex","ETHUSD",1674223064367,19.0091,1554.0,1553.4,1.473]
["bitfinex","ETHUSD",1674223064680,19.0091,1554.0,1553.8,12.87166]
["bitfinex","ETHUSD",1674223064840,0.4827,1554.1,1553.8,13.54625087]
["bitfinex","ETHUSD",1674223065048,0.4827,1554.1,1553.8,12.87166]
["bitfinex","ETHUSD",1674223065297,0.4827,1554.1,1553.9,13.1003]
["bitfinex","ETHUSD",1674223065898,11.32441458,1554.2,1553.9,13.1003]
["bitfinex","ETHUSD",1674223067779,9.36871458,1554.2,1553.9,13.1003]
["bitfinex","ETHUSD",1674223072500,10.85671458,1554.2,1553.9,13.1003]
["bitfinex","ETHUSD",1674223077089,1.479,1554.1,1553.9,13.1003]
["bitfinex","ETHUSD",1674223079514,1.479,1554.1,1553.9,12.8703]
["bitfinex","ETHUSD",1674223079680,1.479,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1674223080016,1.488,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1674223080221,1.488,1553.9,1553.8,9.66583]
["bitfinex","ETHUSD",1674223082112,1.479,1554.0,1553.8,9.66583]
["bitfinex","ETHUSD",1674223084469,1.488,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1674223084637,1.488,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1674223085250,9.8549,1554.0,1553.7,16.54697087]
["bitfinex","ETHUSD",1674223087779,9.85102766,1554.0,1553.7,16.54697087]
["bitfinex","ETHUSD",1674223088552,9.85102766,1554.0,1553.8,0.23]
["bitfinex","ETHUSD",1674223088878,9.85102766,1554.0,1553.8,13.10128]
["bitfinex","ETHUSD",1674223089939,10.85671458,1554.2,1553.8,13.10128]
["bitfinex","ETHUSD",1674223092325,10.85671458,1554.2,1553.8,13.77587087]
["bitfinex","ETHUSD",1674223092746,10.85671458,1554.2,1553.8,13.10128]
["bitfinex","ETHUSD",1674223094413,10.85671458,1554.2,1553.8,13.77587087]
["bitfinex","ETHUSD",1674223094779,10.85671458,1554.2,1553.8,13.10128]
["bitfinex","ETHUSD",1674223097585,10.85671458,1554.2,1553.8,13.77587087]
["bitfinex","ETHUSD",1674223097811,10.85671458,1554.2,1553.8,13.10128]
["bitfinex","ETHUSD",1674223097984,10.85671458,1554.2,1553.9,9.43519]
["bitfinex","ETHUSD",1674223099302,10.85671458,1554.2,1553.9,16.54520087]
["bitfinex","ETHUSD",1674223102304,10.85671458,1554.2,1553.9,15.87061]
["bitfinex","ETHUSD",1674223106128,10.85671458,1554.2,1554.0,6.66477]
["bitfinex","ETHUSD",1674223106661,1.51701458,1554.2,1554.0,6.66477]
["bitfinex","ETHUSD",1674223107060,0.02901458,1554.2,1554.0,6.66477]
["bitfinex","ETHUSD",1674223109699,0.02635912,1554.2,1554.0,6.66477]
["bitfinex","ETHUSD",1674223110277,0.02635912,1554.2,1554.0,7.33936087]
["bitfinex","ETHUSD",1674223110490,0.02635912,1554.2,1554.0,6.66477]
["bitfinex","ETHUSD",1674223110714,0.02635912,1554.2,1554.0,7.33936087]
["bitfinex","ETHUSD",1674223110980,0.02635912,1554.2,1554.0,13.77436087]
["bitfinex","ETHUSD",1674223111338,0.02635912,1554.2,1554.0,13.09977]
["bitfinex","ETHUSD",1674223111877,0.02635912,1554.2,1554.0,13.77436087]
["bitfinex","ETHUSD",1674223112655,0.02635912,1554.2,1554.1,4.67459087]
["bitfinex","ETHUSD",1674223112857,0.02635912,1554.2,1554.1,17.77377087]
["bitfinex","ETHUSD",1674223113015,0.02635912,1554.2,1554.1,17.09918]
["bitfinex","ETHUSD",1674223113599,0.02635912,1554.2,1554.1,16.09918]
["bitfinex","ETHUSD",1674223113962,0.02635912,1554.2,1554.1,16.77377087]
["bitfinex","ETHUSD",1674223114429,0.02635912,1554.2,1554.1,16.09918]
["bitfinex","ETHUSD",1674223114602,0.02635912,1554.2,1554.1,16.77377087]
["bitfinex","ETHUSD",1674223115322,0.02635912,1554.2,1554.1,20.06551846]
["bitfinex","ETHUSD",1674223115536,0.02635912,1554.2,1554.1,23.13753351]
["bitfinex","ETHUSD",1674223115802,0.02635912,1554.2,1554.1,28.87167037]
["bitfinex","ETHUSD",1674223115956,0.02635912,1554.2,1554.1,34.9540795]
["bitfinex","ETHUSD",1674223116177,0.02635912,1554.2,1554.1,36.30326124]
["bitfinex","ETHUSD",1674223116405,0.01513893,1554.2,1554.1,43.33127493]
["bitfinex","ETHUSD",1674223116707,0.01513893,1554.2,1554.1,45.03162776]
["bitfinex","ETHUSD",1674223116916,0.01513893,1554.2,1554.1,43.68244602]
["bitfinex","ETHUSD",1674223117543,0.01513893,1554.2,1554.1,45.02932789]
["bitfinex","ETHUSD",1674223118282,0.01513893,1554.2,1554.1,43.34285071]
["bitfinex","ETHUSD",1674223119433,0.01513893,1554.2,1554.1,43.00550563]
["bitfinex","ETHUSD",1674223120440,0.01513893,1554.2,1554.1,44.3523875]
["bitfinex","ETHUSD",1674223120611,0.01513893,1554.2,1554.1,43.34285071]
["bitfinex","ETHUSD",1674223121380,0.01513893,1554.2,1554.1,43.00542242]
["bitfinex","ETHUSD",1674223122118,0.01513893,1554.2,1554.1,44.35230429]
["bitfinex","ETHUSD",1674223122493,0.01513893,1554.2,1554.1,43.00542242]
["bitfinex","ETHUSD",1674223123111,0.01513893,1554.2,1554.1,44.35230429]
["bitfinex","ETHUSD",1674223123325,0.01513893,1554.2,1554.1,37.60092944]
["bitfinex","ETHUSD",1674223124478,0.01513893,1554.2,1554.1,37.26381228]
["bitfinex","ETHUSD",1674223127317,0.01513893,1554.2,1554.1,35.10347586]
["bitfinex","ETHUSD",1674223127881,0.01513893,1554.2,1554.1,37.26381228]
["bitfinex","ETHUSD",1674223129153,0.01513893,1554.2,1554.1,36.59147586]
["bitfinex","ETHUSD",1674223129844,0.01513893,1554.2,1554.1,37.26381228]
["bitfinex","ETHUSD",1674223130785,0.01513893,1554.2,1554.1,36.59147586]
["bitfinex","ETHUSD",1674223130996,0.01513893,1554.2,1554.1,34.53134712]
["bitfinex","ETHUSD",1674223131475,0.01513893,1554.2,1554.1,34.20170324]
["bitfinex","ETHUSD",1674223131789,0.01513893,1554.2,1554.1,23.92295565]
["bitfinex","ETHUSD",1674223132002,1.04513893,1554.2,1554.1,14.48836565]
["bitfinex","ETHUSD",1674223132311,1.04513893,1554.2,1554.0,6.43477]
["bitfinex","ETHUSD",1674223132517,2.63765282,1554.2,1553.9,0.35492789]
["bitfinex","ETHUSD",1674223132733,2.63765282,1554.2,1553.8,7.10801642]
["bitfinex","ETHUSD",1674223132734,7.58385282,1554.2,1553.8,0.67233642]
["bitfinex","ETHUSD",1674223132959,1.473,1554.0,1553.8,0.67233642]
["bitfinex","ETHUSD",1674223133100,20.80980041,1554.2,1553.7,1.02726431]
["bitfinex","ETHUSD",1674223133101,1.488,1553.9,1553.7,1.02726431]
["bitfinex","ETHUSD",1674223133303,1.488,1554.1,1553.7,6.43618]
["bitfinex","ETHUSD",1674223133556,20.91795282,1554.2,1553.7,13.54475642]
["bitfinex","ETHUSD",1674223135113,20.91795282,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674223135344,20.91795282,1554.2,1553.8,16.10126]
["bitfinex","ETHUSD",1674223135726,20.81343893,1554.2,1553.8,16.77359642]
["bitfinex","ETHUSD",1674223135989,20.81343893,1554.2,1553.8,16.10126]
["bitfinex","ETHUSD",1674223136144,19.78343893,1554.2,1553.8,19.39300759]
["bitfinex","ETHUSD",1674223136515,9.13693893,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1674223136679,0.01513893,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1674223137329,0.01513893,1554.2,1554.0,12.87]
["bitfinex","ETHUSD",1674223137890,0.01156083,1554.2,1554.0,12.87]
["bitfinex","ETHUSD",1674223138911,0.01156083,1554.2,1554.1,9.43459]
["bitfinex","ETHUSD",1674223140552,0.01156083,1554.2,1554.1,16.09918]
["bitfinex","ETHUSD",1674223140766,0.01156083,1554.2,1554.1,28.20805633]
["bitfinex","ETHUSD",1674223140979,0.01156083,1554.2,1554.1,29.80750625]
["bitfinex","ETHUSD",1674223141283,0.01156083,1554.2,1554.1,28.56304109]
["bitfinex","ETHUSD",1674223141412,0.01156083,1554.2,1554.1,27.07504109]
["bitfinex","ETHUSD",1674223142972,0.00664163,1554.2,1554.1,27.74737751]
["bitfinex","ETHUSD",1674223143852,0.00664163,1554.2,1554.1,29.23237751]
["bitfinex","ETHUSD",1674223145808,0.00664163,1554.2,1554.1,30.25081382]
["bitfinex","ETHUSD",1674223146339,0.00664163,1554.2,1554.1,29.5784774]
["bitfinex","ETHUSD",1674223147250,0.00664163,1554.2,1554.1,30.2510791]
["bitfinex","ETHUSD",1674223147394,0.00664163,1554.2,1554.1,30.24209637]
["bitfinex","ETHUSD",1674223147605,0.00664163,1554.2,1554.1,34.97321947]
["bitfinex","ETHUSD",1674223147815,0.0025449,1554.2,1554.1,36.33201778]
["bitfinex","ETHUSD",1674223148081,0.0025449,1554.2,1554.1,35.3225642]
["bitfinex","ETHUSD",1674223148270,0.0025449,1554.2,1554.1,36.33144923]
["bitfinex","ETHUSD",1674223149302,0.0025449,1554.2,1554.1,35.3225642]
["bitfinex","ETHUSD",1674223151604,0.0025449,1554.2,1554.1,37.78570611]
["bitfinex","ETHUSD",1674223152597,0.0025449,1554.2,1554.1,36.09922893]
["bitfinex","ETHUSD",1674223154695,0.0025449,1554.2,1554.1,37.10851921]
["bitfinex","ETHUSD",1674223155865,0.0025449,1554.2,1554.1,36.09922893]
["bitfinex","ETHUSD",1674223156259,0.0025449,1554.2,1554.1,37.10881738]
["bitfinex","ETHUSD",1674223156468,0.0025449,1554.2,1554.1,36.09922893]
["bitfinex","ETHUSD",1674223156678,0.0025449,1554.2,1554.1,37.10886086]
["bitfinex","ETHUSD",1674223156998,0.0025449,1554.2,1554.1,37.10886195]
["bitfinex","ETHUSD",1674223157216,0.0025449,1554.2,1554.1,35.3225642]
["bitfinex","ETHUSD",1674223158094,0.0005449,1554.2,1554.1,37.00904138]
["bitfinex","ETHUSD",1674223158247,0.0005449,1554.2,1554.1,35.3225642]
["bitfinex","ETHUSD",1674223158996,0.0005449,1554.2,1554.1,36.3205688]
["bitfinex","ETHUSD",1674223159210,0.0005449,1554.2,1554.1,35.33720554]
["bitfinex","ETHUSD",1674223159674,9.28361649,1554.5,1554.3,6.757]
["bitfinex","ETHUSD",1674223159991,0.02971649,1554.5,1554.4,22.53005]
["bitfinex","ETHUSD",1674223161346,0.02971649,1554.5,1554.4,25.82179759]
["bitfinex","ETHUSD",1674223161923,0.02971649,1554.5,1554.4,26.17689671]
["bitfinex","ETHUSD",1674223162656,0.02971649,1554.5,1554.4,26.74902545]
["bitfinex","ETHUSD",1674223162917,0.02971649,1554.5,1554.4,26.39392633]
["bitfinex","ETHUSD",1674223163232,0.02971649,1554.5,1554.4,26.74902545]
["bitfinex","ETHUSD",1674223163965,0.02971649,1554.5,1554.4,27.42234516]
["bitfinex","ETHUSD",1674223165353,0.02971649,1554.5,1554.4,26.74902545]
["bitfinex","ETHUSD",1674223165944,0.02971649,1554.5,1554.4,27.42234516]
["bitfinex","ETHUSD",1674223166713,0.02971649,1554.5,1554.4,26.74902545]
["bitfinex","ETHUSD",1674223167045,0.02971649,1554.5,1554.4,26.74902921]
["bitfinex","ETHUSD",1674223167400,0.02971649,1554.5,1554.4,26.39392633]
["bitfinex","ETHUSD",1674223168606,2.53271649,1554.5,1554.4,16.43882874]
["bitfinex","ETHUSD",1674223168795,2.78598814,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1674223169220,2.53271649,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1674223174911,2.53271649,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674223175081,1.479,1554.4,1554.3,3.0]
["bitfinex","ETHUSD",1674223180650,1.479,1554.4,1554.2,6.4353151]
["bitfinex","ETHUSD",1674223180860,1.488,1554.3,1554.2,6.4353151]
["bitfinex","ETHUSD",1674223181070,1.488,1554.3,1554.2,9.4353151]
["bitfinex","ETHUSD",1674223181947,1.488,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223181948,2.97235151,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223182545,6.2640991,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223182757,14.1530101,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223182963,4.42750251,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223183421,5.42750251,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223183592,4.94480251,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223184380,3.94480251,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223185171,2.97235151,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223185588,3.97235151,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223186341,2.97235151,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223186789,3.97235151,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223187124,2.97235151,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223187771,1.488,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223188066,1.479,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223191170,1.7269,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223191397,3.2089,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223195645,22.23911649,1554.5,1554.2,1.1164551]
["bitfinex","ETHUSD",1674223195646,9.37271649,1554.5,1554.2,1.1164551]
["bitfinex","ETHUSD",1674223195834,10.37811649,1554.5,1554.2,1.1164551]
["bitfinex","ETHUSD",1674223196052,10.37811649,1554.5,1554.2,4.1164551]
["bitfinex","ETHUSD",1674223197078,10.37811649,1554.5,1554.2,16.9847951]
["bitfinex","ETHUSD",1674223197294,8.89011649,1554.5,1554.2,16.9847951]
["bitfinex","ETHUSD",1674223200501,10.37411649,1554.5,1554.2,16.9847951]
["bitfinex","ETHUSD",1674223201160,10.37411649,1554.5,1554.2,15.8697951]
["bitfinex","ETHUSD",1674223201586,10.37411649,1554.5,1554.2,9.4356251]
["bitfinex","ETHUSD",1674223203097,1.488,1554.4,1554.2,3.0014551]
["bitfinex","ETHUSD",1674223203310,1.488,1554.3,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223205389,1.488,1554.4,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223206956,10.37811649,1554.5,1554.2,0.2314551]
["bitfinex","ETHUSD",1674223207324,10.37563053,1554.5,1554.2,0.2314551]
["bitfinex","ETHUSD",1674223207850,10.37563053,1554.5,1554.2,6.6655751]
["bitfinex","ETHUSD",1674223208234,10.37563053,1554.5,1554.2,13.0997451]
["bitfinex","ETHUSD",1674223211108,10.37563053,1554.5,1554.2,0.2314551]
["bitfinex","ETHUSD",1674223211319,10.37563053,1554.5,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223211644,13.18323558,1554.5,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223215496,10.37563053,1554.5,1554.2,0.0014551]
["bitfinex","ETHUSD",1674223215708,10.37563053,1554.5,1554.2,6.6656151]
["bitfinex","ETHUSD",1674223217207,10.37563053,1554.5,1554.2,13.0997851]
["bitfinex","ETHUSD",1674223221467,2.479,1554.4,1554.2,6.6656151]
["bitfinex","ETHUSD",1674223221681,2.61566305,1554.4,1554.2,6.6156151]
["bitfinex","ETHUSD",1674223221934,1.479,1554.4,1554.2,6.6156151]
["bitfinex","ETHUSD",1674223225504,1.479,1554.4,1554.2,7.28893481]
["bitfinex","ETHUSD",1674223225674,10.37563053,1554.5,1554.2,7.28893481]
["bitfinex","ETHUSD",1674223225909,1.0,1554.4,1554.2,6.6156151]
["bitfinex","ETHUSD",1674223226452,13.03444558,1554.5,1554.2,6.6156151]
["bitfinex","ETHUSD",1674223230953,13.70351522,1554.5,1554.2,0.1814551]
["bitfinex","ETHUSD",1674223231716,13.03444558,1554.5,1554.2,0.1814551]
["bitfinex","ETHUSD",1674223232020,1.30344456,1554.4,1554.2,0.1814551]
["bitfinex","ETHUSD",1674223233452,1.30344456,1554.4,1554.1,9.43434]
["bitfinex","ETHUSD",1674223233811,2.30344456,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1674223234031,1.30344456,1554.4,1554.2,0.23]
["bitfinex","ETHUSD",1674223235333,1.16034446,1554.3,1554.2,0.23]
["bitfinex","ETHUSD",1674223235545,2.64834446,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674223237469,2.64834446,1554.3,1554.0,3.67331971]
["bitfinex","ETHUSD",1674223242406,2.518,1554.3,1554.0,3.67331971]
["bitfinex","ETHUSD",1674223242615,2.518,1554.3,1554.0,4.68329927]
["bitfinex","ETHUSD",1674223243039,2.518,1554.3,1554.0,3.67331971]
["bitfinex","ETHUSD",1674223244223,1.03,1554.3,1554.0,3.67331971]
["bitfinex","ETHUSD",1674223245780,6.43347,1554.4,1554.1,0.67331971]
["bitfinex","ETHUSD",1674223245991,15.80323053,1554.5,1554.1,0.67331971]
["bitfinex","ETHUSD",1674223246243,8.88763053,1554.5,1554.2,0.90331971]
["bitfinex","ETHUSD",1674223246396,8.88763053,1554.5,1554.2,10.33747971]
["bitfinex","ETHUSD",1674223248977,10.36663053,1554.5,1554.2,9.66416]
["bitfinex","ETHUSD",1674223252983,1.488,1554.4,1554.1,0.67331971]
["bitfinex","ETHUSD",1674223253285,1.0,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674223253604,1.892142,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674223253778,1.0,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674223253986,2.488,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674223256720,1.488,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674223258862,7.91642,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674223259363,11.21259581,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674223260631,11.21259581,1554.4,1554.1,3.67331971]
["bitfinex","ETHUSD",1674223260856,1.483,1554.4,1554.1,3.67331971]
["bitfinex","ETHUSD",1674223261032,8.88763053,1554.5,1554.2,0.90331971]
["bitfinex","ETHUSD",1674223262775,8.88763053,1554.5,1554.2,1.91329927]
["bitfinex","ETHUSD",1674223263087,8.88763053,1554.5,1554.2,4.91329927]
["bitfinex","ETHUSD",1674223263401,8.88763053,1554.5,1554.3,0.67331971]
["bitfinex","ETHUSD",1674223263550,8.88763053,1554.5,1554.4,8.80835]
["bitfinex","ETHUSD",1674223263761,0.02723053,1554.5,1554.4,9.48166971]
["bitfinex","ETHUSD",1674223264024,0.02723053,1554.5,1554.4,16.57195214]
["bitfinex","ETHUSD",1674223264180,0.02723053,1554.5,1554.4,19.57195214]
["bitfinex","ETHUSD",1674223265279,0.02723053,1554.5,1554.4,18.2417]
["bitfinex","ETHUSD",1674223265449,0.02723053,1554.5,1554.4,18.91501971]
["bitfinex","ETHUSD",1674223265665,0.02723053,1554.5,1554.4,18.2417]
["bitfinex","ETHUSD",1674223266078,0.02723053,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1674223266288,0.02723053,1554.5,1554.3,6.78859779]
["bitfinex","ETHUSD",1674223267251,0.02723053,1554.5,1554.3,0.35516779]
["bitfinex","ETHUSD",1674223267463,0.17775358,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674223269490,0.17564611,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674223271251,0.02512306,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674223278057,1.02512306,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674223278268,2.50412306,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674223278495,2.50412306,1554.5,1554.2,7.9262]
["bitfinex","ETHUSD",1674223278717,3.54629537,1554.5,1554.1,16.22373779]
["bitfinex","ETHUSD",1674223278885,3.54629537,1554.5,1554.2,3.23]
["bitfinex","ETHUSD",1674223279229,2.54629537,1554.5,1554.2,3.23]
["bitfinex","ETHUSD",1674223286410,1.06729537,1554.5,1554.2,3.23]
["bitfinex","ETHUSD",1674223288384,1.06729537,1554.5,1554.2,3.90331971]
["bitfinex","ETHUSD",1674223288600,0.02512306,1554.5,1554.2,3.90331971]
["bitfinex","ETHUSD",1674223288852,0.02512306,1554.5,1554.3,0.67331971]
["bitfinex","ETHUSD",1674223289149,0.02512306,1554.5,1554.3,6.43362]
["bitfinex","ETHUSD",1674223289297,0.02512306,1554.5,1554.3,7.10693971]
["bitfinex","ETHUSD",1674223290249,0.02512306,1554.5,1554.3,6.43362]
["bitfinex","ETHUSD",1674223298056,0.02512306,1554.5,1554.3,7.10693971]
["bitfinex","ETHUSD",1674223298294,0.0224025,1554.5,1554.3,7.10693971]
["bitfinex","ETHUSD",1674223301441,0.0224025,1554.5,1554.4,3.23]
["bitfinex","ETHUSD",1674223301604,0.0224025,1554.5,1554.4,24.18341032]
["bitfinex","ETHUSD",1674223301967,0.0224025,1554.5,1554.4,24.53857811]
["bitfinex","ETHUSD",1674223302139,0.0224025,1554.5,1554.4,23.8652584]
["bitfinex","ETHUSD",1674223304116,0.0224025,1554.5,1554.4,25.21189781]
["bitfinex","ETHUSD",1674223304572,0.0224025,1554.5,1554.4,24.20191825]
["bitfinex","ETHUSD",1674223305126,0.0224025,1554.5,1554.4,24.2133175]
["bitfinex","ETHUSD",1674223305442,0.0224025,1554.5,1554.4,22.8665409]
["bitfinex","ETHUSD",1674223305585,0.0224025,1554.5,1554.4,18.13736375]
["bitfinex","ETHUSD",1674223305795,0.0224025,1554.5,1554.4,17.78219596]
["bitfinex","ETHUSD",1674223307478,0.0224025,1554.5,1554.4,22.51144423]
["bitfinex","ETHUSD",1674223307725,0.0224025,1554.5,1554.4,22.86661202]
["bitfinex","ETHUSD",1674223309596,0.0224025,1554.5,1554.4,26.15835961]
["bitfinex","ETHUSD",1674223309838,0.01326784,1554.5,1554.4,29.65407695]
["bitfinex","ETHUSD",1674223310159,0.01326784,1554.5,1554.4,35.91359977]
["bitfinex","ETHUSD",1674223310332,0.01326784,1554.5,1554.4,37.60007695]
["bitfinex","ETHUSD",1674223311118,0.01326784,1554.5,1554.4,35.91359977]
["bitfinex","ETHUSD",1674223312098,0.01326784,1554.5,1554.4,29.03625479]
["bitfinex","ETHUSD",1674223312311,0.01326784,1554.5,1554.4,29.37357378]
["bitfinex","ETHUSD",1674223312986,0.01326784,1554.5,1554.4,28.36319874]
["bitfinex","ETHUSD",1674223313197,0.01326784,1554.5,1554.4,25.07145115]
["bitfinex","ETHUSD",1674223314107,0.01326784,1554.5,1554.4,24.39786779]
["bitfinex","ETHUSD",1674223315923,0.01326784,1554.5,1554.4,25.07145115]
["bitfinex","ETHUSD",1674223318029,0.01326784,1554.5,1554.4,30.81130041]
["bitfinex","ETHUSD",1674223319346,0.01326784,1554.5,1554.4,25.40824283]
["bitfinex","ETHUSD",1674223319497,0.01326784,1554.5,1554.4,26.08165301]
["bitfinex","ETHUSD",1674223319900,0.01326784,1554.5,1554.4,25.07127797]
["bitfinex","ETHUSD",1674223320249,0.01326784,1554.5,1554.4,28.36302556]
["bitfinex","ETHUSD",1674223320458,0.01326784,1554.5,1554.4,28.69999042]
["bitfinex","ETHUSD",1674223320856,0.01326784,1554.5,1554.4,30.86139972]
["bitfinex","ETHUSD",1674223321327,0.01326784,1554.5,1554.4,30.18799042]
["bitfinex","ETHUSD",1674223321505,0.01326784,1554.5,1554.4,35.59105588]
["bitfinex","ETHUSD",1674223323672,0.01326784,1554.5,1554.4,36.93769529]
["bitfinex","ETHUSD",1674223324067,0.00523896,1554.5,1554.4,40.42409045]
["bitfinex","ETHUSD",1674223324236,0.00523896,1554.5,1554.4,40.44608202]
["bitfinex","ETHUSD",1674223324872,0.00310449,1554.5,1554.4,36.94608202]
["bitfinex","ETHUSD",1674223325325,0.00310449,1554.5,1554.4,36.92409045]
["bitfinex","ETHUSD",1674223325541,0.00310449,1554.5,1554.4,36.93135173]
["bitfinex","ETHUSD",1674223326006,0.00310449,1554.5,1554.4,43.68835173]
["bitfinex","ETHUSD",1674223326219,0.00310449,1554.5,1554.4,43.68109045]
["bitfinex","ETHUSD",1674223326428,0.00310449,1554.5,1554.4,47.19012944]
["bitfinex","ETHUSD",1674223326695,0.00701287,1554.5,1554.4,47.18109045]
["bitfinex","ETHUSD",1674223327054,0.00701287,1554.5,1554.4,47.19299642]
["bitfinex","ETHUSD",1674223328109,0.00701287,1554.5,1554.4,48.53884857]
["bitfinex","ETHUSD",1674223328561,0.00701287,1554.5,1554.4,47.19299642]
["bitfinex","ETHUSD",1674223329269,0.00701287,1554.5,1554.4,45.03890927]
["bitfinex","ETHUSD",1674223330269,0.00701287,1554.5,1554.4,43.35243209]
["bitfinex","ETHUSD",1674223330575,0.00701287,1554.5,1554.4,43.34052612]
["bitfinex","ETHUSD",1674223330787,0.00701287,1554.5,1554.4,43.36166517]
["bitfinex","ETHUSD",1674223331322,0.00701287,1554.5,1554.4,48.54814235]
["bitfinex","ETHUSD",1674223331685,0.00701287,1554.5,1554.4,47.2022295]
["bitfinex","ETHUSD",1674223331895,0.00701287,1554.5,1554.4,48.54787689]
["bitfinex","ETHUSD",1674223332157,0.00701287,1554.5,1554.4,45.04787689]
["bitfinex","ETHUSD",1674223332691,0.00701287,1554.5,1554.4,43.36139971]
["bitfinex","ETHUSD",1674223333069,0.00701287,1554.5,1554.4,45.04787689]
["bitfinex","ETHUSD",1674223333280,0.00701287,1554.5,1554.4,48.54787689]
["bitfinex","ETHUSD",1674223334070,0.00277079,1554.5,1554.4,48.54787689]
["bitfinex","ETHUSD",1674223334577,0.04291098,1554.7,1554.4,48.59009677]
["bitfinex","ETHUSD",1674223334739,0.04291098,1554.7,1554.6,31.71879004]
["bitfinex","ETHUSD",1674223334979,0.04291098,1554.7,1554.6,37.25006945]
["bitfinex","ETHUSD",1674223335192,0.04291098,1554.7,1554.6,37.90700188]
["bitfinex","ETHUSD",1674223337351,0.04291098,1554.7,1554.6,36.8977749]
["bitfinex","ETHUSD",1674223337738,0.04291098,1554.7,1554.6,35.4097749]
["bitfinex","ETHUSD",1674223338039,0.04291098,1554.7,1554.6,32.60699538]
["bitfinex","ETHUSD",1674223338655,0.04291098,1554.7,1554.6,29.31524779]
["bitfinex","ETHUSD",1674223338922,0.04291098,1554.7,1554.6,28.96008]
["bitfinex","ETHUSD",1674223341281,0.04291098,1554.7,1554.6,29.63292709]
["bitfinex","ETHUSD",1674223342741,0.04291098,1554.7,1554.6,28.96008]
["bitfinex","ETHUSD",1674223343750,0.04291098,1554.7,1554.6,29.63292709]
["bitfinex","ETHUSD",1674223344463,0.04291098,1554.7,1554.6,28.96008]
["bitfinex","ETHUSD",1674223344680,0.04291098,1554.7,1554.6,22.52756]
["bitfinex","ETHUSD",1674223347776,0.04291098,1554.7,1554.6,23.20040709]
["bitfinex","ETHUSD",1674223347988,0.04291098,1554.7,1554.6,22.52756]
["bitfinex","ETHUSD",1674223348675,0.04291098,1554.7,1554.6,23.20040709]
["bitfinex","ETHUSD",1674223352525,0.04291098,1554.7,1554.6,22.52756]
["bitfinex","ETHUSD",1674223354624,0.04291098,1554.7,1554.6,23.20040709]
["bitfinex","ETHUSD",1674223357037,0.04291098,1554.7,1554.6,24.20963407]
["bitfinex","ETHUSD",1674223357246,0.04291098,1554.7,1554.6,23.20040709]
["bitfinex","ETHUSD",1674223357566,0.04014512,1554.7,1554.6,24.20963407]
["bitfinex","ETHUSD",1674223358832,0.04014512,1554.7,1554.6,28.9394631]
["bitfinex","ETHUSD",1674223359007,0.04014512,1554.7,1554.6,34.23377909]
["bitfinex","ETHUSD",1674223359214,0.04014512,1554.7,1554.6,33.5797199]
["bitfinex","ETHUSD",1674223359433,0.04014512,1554.7,1554.6,34.59064055]
["bitfinex","ETHUSD",1674223359639,0.04014512,1554.7,1554.6,34.59080174]
["bitfinex","ETHUSD",1674223361303,0.04014512,1554.7,1554.6,33.5797199]
["bitfinex","ETHUSD",1674223361517,0.04014512,1554.7,1554.6,34.59105612]
["bitfinex","ETHUSD",1674223361850,0.04014512,1554.7,1554.6,33.5797199]
["bitfinex","ETHUSD",1674223362520,0.04014512,1554.7,1554.6,34.59105678]
["bitfinex","ETHUSD",1674223363194,0.04014512,1554.7,1554.6,33.5797199]
["bitfinex","ETHUSD",1674223364517,0.02379802,1554.7,1554.6,33.91612889]
["bitfinex","ETHUSD",1674223364686,0.02379802,1554.7,1554.6,35.26471983]
["bitfinex","ETHUSD",1674223366987,0.05852336,1555.1,1554.7,0.023]
["bitfinex","ETHUSD",1674223367331,0.05852336,1555.1,1555.0,23.17750136]
["bitfinex","ETHUSD",1674223367505,0.05852336,1555.1,1555.0,47.27851421]
["bitfinex","ETHUSD",1674223367716,0.05852336,1555.1,1555.0,47.633682]
["bitfinex","ETHUSD",1674223367925,0.05852336,1555.1,1555.0,50.496671]
["bitfinex","ETHUSD",1674223368250,3.36e-06,1555.1,1555.0,62.37706129]
["bitfinex","ETHUSD",1674223368462,0.05852906,1555.2,1555.1,1.0]
["bitfinex","ETHUSD",1674223368677,0.05852906,1555.2,1555.1,27.6284915]
["bitfinex","ETHUSD",1674223368880,0.05852906,1555.2,1555.1,30.76887738]
["bitfinex","ETHUSD",1674223369132,0.05852906,1555.2,1555.1,31.85323343]
["bitfinex","ETHUSD",1674223369286,0.05852906,1555.2,1555.1,31.50079057]
["bitfinex","ETHUSD",1674223369503,0.05852906,1555.2,1555.1,26.11728532]
["bitfinex","ETHUSD",1674223369712,0.05852906,1555.2,1555.1,32.87428532]
["bitfinex","ETHUSD",1674223370547,0.05852906,1555.2,1555.1,38.27479958]
["bitfinex","ETHUSD",1674223370923,0.05852906,1555.2,1555.1,33.5471581]
["bitfinex","ETHUSD",1674223371092,0.05852906,1555.2,1555.1,33.54715489]
["bitfinex","ETHUSD",1674223371441,0.05852906,1555.2,1555.1,32.53747039]
["bitfinex","ETHUSD",1674223372059,0.05852906,1555.2,1555.1,32.51829952]
["bitfinex","ETHUSD",1674223372913,0.05852906,1555.2,1555.1,36.01829952]
["bitfinex","ETHUSD",1674223373120,0.05852906,1555.2,1555.1,33.54357228]
["bitfinex","ETHUSD",1674223373369,0.05852906,1555.2,1555.1,32.53426221]
["bitfinex","ETHUSD",1674223375238,0.05852906,1555.2,1555.1,31.50659928]
["bitfinex","ETHUSD",1674223375640,0.05852906,1555.2,1555.1,31.91778836]
["bitfinex","ETHUSD",1674223377440,0.05852906,1555.2,1555.1,31.50659928]
["bitfinex","ETHUSD",1674223377701,0.05852906,1555.2,1555.1,34.48390028]
["bitfinex","ETHUSD",1674223378790,0.03472194,1555.3,1555.2,1.531]
["bitfinex","ETHUSD",1674223379004,0.06662587,1555.5,1555.3,7.79172194]
["bitfinex","ETHUSD",1674223379278,0.06662587,1555.5,1555.4,20.85716759]
["bitfinex","ETHUSD",1674223379444,0.06662587,1555.5,1555.4,21.51410002]
["bitfinex","ETHUSD",1674223379648,0.06662587,1555.5,1555.4,22.59762274]
["bitfinex","ETHUSD",1674223379875,0.06662587,1555.5,1555.4,23.57623993]
["bitfinex","ETHUSD",1674223380379,0.03375264,1555.5,1555.4,23.98692167]
["bitfinex","ETHUSD",1674223380558,0.03375264,1555.5,1555.4,24.66850694]
["bitfinex","ETHUSD",1674223380770,0.03375264,1555.5,1555.4,24.65941681]
["bitfinex","ETHUSD",1674223381094,0.03375264,1555.5,1555.4,23.98692167]
["bitfinex","ETHUSD",1674223381256,0.03375264,1555.5,1555.4,24.65941681]
["bitfinex","ETHUSD",1674223382623,0.03375264,1555.5,1555.4,23.98692167]
["bitfinex","ETHUSD",1674223383292,0.03375264,1555.5,1555.4,23.99827165]
["bitfinex","ETHUSD",1674223383454,0.03375264,1555.5,1555.4,23.57623993]
["bitfinex","ETHUSD",1674223384061,0.03375264,1555.5,1555.4,23.5845776]
["bitfinex","ETHUSD",1674223384201,0.03375264,1555.5,1555.4,23.57623993]
["bitfinex","ETHUSD",1674223385095,0.03375264,1555.5,1555.4,23.98495567]
["bitfinex","ETHUSD",1674223385263,0.03375264,1555.5,1555.4,23.60070688]
["bitfinex","ETHUSD",1674223385450,0.03375264,1555.5,1555.4,24.00939748]
["bitfinex","ETHUSD",1674223385773,0.03375264,1555.5,1555.4,23.60070688]
["bitfinex","ETHUSD",1674223390008,0.03375264,1555.5,1555.4,15.85842]
["bitfinex","ETHUSD",1674223391580,0.03375264,1555.5,1555.4,16.08842]
["bitfinex","ETHUSD",1674223394364,0.03375264,1555.5,1555.4,21.52510002]
["bitfinex","ETHUSD",1674223394521,0.03375264,1555.5,1555.4,21.5577455]
["bitfinex","ETHUSD",1674223394734,0.03375264,1555.5,1555.4,22.53636269]
["bitfinex","ETHUSD",1674223395308,0.0171609,1555.5,1555.4,22.53636269]
["bitfinex","ETHUSD",1674223395876,0.0171609,1555.5,1555.4,29.29336269]
["bitfinex","ETHUSD",1674223396363,9e-07,1555.5,1555.4,30.27269549]
["bitfinex","ETHUSD",1674223398825,9e-07,1555.5,1555.4,20.0697455]
["bitfinex","ETHUSD",1674223399082,9e-07,1555.5,1555.4,20.03710002]
["bitfinex","ETHUSD",1674223400760,9e-07,1555.5,1555.4,21.53865241]
["bitfinex","ETHUSD",1674223401367,9e-07,1555.5,1555.4,21.52510002]
["bitfinex","ETHUSD",1674223401577,9e-07,1555.5,1555.4,16.75335896]
["bitfinex","ETHUSD",1674223401797,9e-07,1555.5,1555.4,16.74535243]
["bitfinex","ETHUSD",1674223403811,9e-07,1555.5,1555.4,16.75426154]
["bitfinex","ETHUSD",1674223404238,9e-07,1555.5,1555.4,16.74535243]
["bitfinex","ETHUSD",1674223405560,9e-07,1555.5,1555.4,16.08842]
["bitfinex","ETHUSD",1674223411222,9e-07,1555.5,1555.4,16.49855393]
["bitfinex","ETHUSD",1674223414286,9e-07,1555.5,1555.4,17.17104907]
["bitfinex","ETHUSD",1674223414497,9e-07,1555.5,1555.4,16.49855393]
["bitfinex","ETHUSD",1674223414747,9e-07,1555.5,1555.4,17.17104907]
["bitfinex","ETHUSD",1674223415841,9e-07,1555.5,1555.4,16.49855393]
["bitfinex","ETHUSD",1674223416485,9e-07,1555.5,1555.4,17.17104907]
["bitfinex","ETHUSD",1674223417579,11.99708219,1555.8,1555.5,0.00385725]
["bitfinex","ETHUSD",1674223417756,11.99708219,1555.8,1555.5,0.23385725]
["bitfinex","ETHUSD",1674223417757,10.50908219,1555.8,1555.5,0.23385725]
["bitfinex","ETHUSD",1674223417969,10.50908219,1555.8,1555.6,6.42838]
["bitfinex","ETHUSD",1674223418185,10.50908219,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1674223418186,0.04228219,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1674223426840,1.12384041,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1674223427058,1.07384041,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1674223431984,10.7733,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1674223435523,9.2943,1555.9,1555.7,15.8559]
["bitfinex","ETHUSD",1674223437909,9.1443,1555.9,1555.7,15.8559]
["bitfinex","ETHUSD",1674223440839,19.0,1555.8,1555.7,15.8559]
["bitfinex","ETHUSD",1674223447349,19.0,1555.8,1555.7,16.52839514]
["bitfinex","ETHUSD",1674223447563,0.04408168,1556.0,1555.7,18.42463764]
["bitfinex","ETHUSD",1674223447969,19.04408168,1556.0,1555.8,0.67249514]
["bitfinex","ETHUSD",1674223448303,19.04408168,1556.0,1555.9,12.85428]
["bitfinex","ETHUSD",1674223449390,19.04408168,1556.0,1555.9,15.85428]
["bitfinex","ETHUSD",1674223450125,19.04408168,1556.0,1555.9,16.08428]
["bitfinex","ETHUSD",1674223453706,19.04408168,1556.0,1555.9,19.37602759]
["bitfinex","ETHUSD",1674223454951,19.04408168,1556.0,1555.9,19.78659708]
["bitfinex","ETHUSD",1674223455141,19.04408168,1556.0,1555.9,16.08428]
["bitfinex","ETHUSD",1674223458125,19.04184912,1556.0,1555.9,16.08428]
["bitfinex","ETHUSD",1674223473419,19.04184912,1556.0,1555.9,16.74121243]
["bitfinex","ETHUSD",1674223475539,19.04184912,1556.0,1555.9,16.08428]
["bitfinex","ETHUSD",1674223476981,19.04184912,1556.0,1555.9,23.67271522]
["bitfinex","ETHUSD",1674223477190,0.05020538,1556.1,1555.9,30.28260344]
["bitfinex","ETHUSD",1674223477423,0.05020538,1556.1,1556.0,20.04822904]
["bitfinex","ETHUSD",1674223477663,0.05020538,1556.1,1556.0,20.45871758]
["bitfinex","ETHUSD",1674223477828,0.05020538,1556.1,1556.0,22.09498281]
["bitfinex","ETHUSD",1674223478034,0.05020538,1556.1,1556.0,23.33698281]
["bitfinex","ETHUSD",1674223478258,0.05020538,1556.1,1556.0,24.22149671]
["bitfinex","ETHUSD",1674223480943,0.05020538,1556.1,1556.0,25.45949671]
["bitfinex","ETHUSD",1674223481135,0.05020538,1556.1,1556.0,26.46880678]
["bitfinex","ETHUSD",1674223482512,0.05020538,1556.1,1556.0,25.79578533]
["bitfinex","ETHUSD",1674223482667,0.05020538,1556.1,1556.0,31.19337166]
["bitfinex","ETHUSD",1674223482876,0.05020538,1556.1,1556.0,26.4795024]
["bitfinex","ETHUSD",1674223483090,0.05020538,1556.1,1556.0,26.46861309]
["bitfinex","ETHUSD",1674223484451,0.05020538,1556.1,1556.0,33.25477203]
["bitfinex","ETHUSD",1674223487239,0.05020538,1556.1,1556.0,32.24546196]
["bitfinex","ETHUSD",1674223487555,0.05020538,1556.1,1556.0,41.80139548]
["bitfinex","ETHUSD",1674223487879,0.08768306,1556.3,1556.0,38.3169515]
["bitfinex","ETHUSD",1674223488100,17.25645458,1556.5,1556.3,1.05558142]
["bitfinex","ETHUSD",1674223488311,17.25645458,1556.5,1556.4,4.29965721]
["bitfinex","ETHUSD",1674223488461,0.10789505,1556.6,1556.5,1.0]
["bitfinex","ETHUSD",1674223488671,0.10789505,1556.6,1556.5,7.93223613]
["bitfinex","ETHUSD",1674223488916,0.10789505,1556.6,1556.5,22.00735282]
["bitfinex","ETHUSD",1674223491450,0.10789505,1556.6,1556.5,23.24435282]
["bitfinex","ETHUSD",1674223491610,0.10789505,1556.6,1556.5,23.30012663]
["bitfinex","ETHUSD",1674223491818,0.10789505,1556.6,1556.5,24.18464053]
["bitfinex","ETHUSD",1674223492189,0.10789505,1556.6,1556.5,24.18463995]
["bitfinex","ETHUSD",1674223492996,0.10789505,1556.6,1556.5,24.12886672]
["bitfinex","ETHUSD",1674223493649,0.10789505,1556.6,1556.5,22.26502002]
["bitfinex","ETHUSD",1674223494496,0.10789505,1556.6,1556.5,20.02802002]
["bitfinex","ETHUSD",1674223496020,0.10789505,1556.6,1556.5,21.26102002]
["bitfinex","ETHUSD",1674223496616,0.10789505,1556.6,1556.5,16.73627243]
["bitfinex","ETHUSD",1674223502392,1.25389505,1556.6,1556.5,10.08160243]
["bitfinex","ETHUSD",1674223502601,2.63325644,1556.6,1556.5,9.42467]
["bitfinex","ETHUSD",1674223503034,2.63325644,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674223504920,2.63325644,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1674223506100,1.242,1556.5,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223506328,3.467,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223506698,19.72345458,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223507164,17.25645458,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223507379,18.74145458,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223507539,20.6419326,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223509346,22.1269326,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223511019,22.1233123,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223516493,18.73783428,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223516705,17.25283428,1556.4,1556.3,0.05558142]
["bitfinex","ETHUSD",1674223519256,17.25283428,1556.4,1556.3,7.59607142]
["bitfinex","ETHUSD",1674223519468,17.25283428,1556.4,1556.3,7.88185343]
["bitfinex","ETHUSD",1674223519628,17.25283428,1556.4,1556.3,10.88185343]
["bitfinex","ETHUSD",1674223519842,17.25283428,1556.4,1556.3,11.55420491]
["bitfinex","ETHUSD",1674223520048,17.25283428,1556.4,1556.3,17.97969491]
["bitfinex","ETHUSD",1674223520524,17.25283428,1556.4,1556.3,18.63662734]
["bitfinex","ETHUSD",1674223520837,0.10789505,1556.6,1556.3,21.92837493]
["bitfinex","ETHUSD",1674223521051,0.10789505,1556.6,1556.5,19.27401]
["bitfinex","ETHUSD",1674223521210,17.36072933,1556.6,1556.5,19.55979201]
["bitfinex","ETHUSD",1674223521581,0.10789505,1556.6,1556.5,22.55979201]
["bitfinex","ETHUSD",1674223521950,0.10789505,1556.6,1556.5,23.21672444]
["bitfinex","ETHUSD",1674223522260,0.10789505,1556.6,1556.5,23.88907592]
["bitfinex","ETHUSD",1674223522840,0.10789505,1556.6,1556.5,27.18082351]
["bitfinex","ETHUSD",1674223523052,0.10789505,1556.6,1556.5,27.60316553]
["bitfinex","ETHUSD",1674223525051,0.10789505,1556.6,1556.5,28.61169275]
["bitfinex","ETHUSD",1674223525253,0.10789505,1556.6,1556.5,27.60316553]
["bitfinex","ETHUSD",1674223525458,0.10789505,1556.6,1556.5,26.9462331]
["bitfinex","ETHUSD",1674223527850,0.10789505,1556.6,1556.5,27.60316553]
["bitfinex","ETHUSD",1674223531456,0.10789505,1556.6,1556.5,17.65674794]
["bitfinex","ETHUSD",1674223531645,0.10789505,1556.6,1556.5,15.90512201]
["bitfinex","ETHUSD",1674223532924,0.10789505,1556.6,1556.5,16.07934]
["bitfinex","ETHUSD",1674223533080,0.10789505,1556.6,1556.5,16.13511738]
["bitfinex","ETHUSD",1674223533293,0.10391567,1556.6,1556.5,16.07934]
["bitfinex","ETHUSD",1674223534602,2.89477912,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674223534787,2.89477912,1556.6,1556.4,4.78481341]
["bitfinex","ETHUSD",1674223535189,1.74877912,1556.6,1556.4,4.78481341]
["bitfinex","ETHUSD",1674223535407,0.10391567,1556.6,1556.4,17.63491341]
["bitfinex","ETHUSD",1674223536047,0.10391567,1556.6,1556.5,0.05577663]
["bitfinex","ETHUSD",1674223537180,0.10391567,1556.6,1556.4,11.88218489]
["bitfinex","ETHUSD",1674223537392,0.10391567,1556.6,1556.5,0.05577752]
["bitfinex","ETHUSD",1674223540672,0.10391567,1556.6,1556.5,1.17077752]
["bitfinex","ETHUSD",1674223540878,0.10391567,1556.6,1556.5,10.59544752]
["bitfinex","ETHUSD",1674223541092,0.10391567,1556.6,1556.5,17.25011752]
["bitfinex","ETHUSD",1674223541297,0.10391567,1556.6,1556.5,17.922469]
["bitfinex","ETHUSD",1674223542270,0.10391567,1556.6,1556.5,18.57940143]
["bitfinex","ETHUSD",1674223543276,0.10391567,1556.6,1556.5,17.90704995]
["bitfinex","ETHUSD",1674223543541,0.10391567,1556.6,1556.5,18.57940143]
["bitfinex","ETHUSD",1674223545533,0.10391567,1556.6,1556.5,21.87114902]
["bitfinex","ETHUSD",1674223545904,0.10391567,1556.6,1556.5,22.87967624]
["bitfinex","ETHUSD",1674223546114,0.05122784,1556.6,1556.5,22.87967624]
["bitfinex","ETHUSD",1674223546373,0.05122784,1556.6,1556.5,27.6029702]
["bitfinex","ETHUSD",1674223546587,0.05122784,1556.6,1556.5,28.02531222]
["bitfinex","ETHUSD",1674223546956,0.05122784,1556.6,1556.5,22.62966678]
["bitfinex","ETHUSD",1674223547203,0.05122784,1556.6,1556.5,27.93885091]
["bitfinex","ETHUSD",1674223547426,0.05122784,1556.6,1556.5,28.36119293]
["bitfinex","ETHUSD",1674223547630,0.05122784,1556.6,1556.5,29.36931754]
["bitfinex","ETHUSD",1674223547827,0.05122784,1556.6,1556.5,28.02461457]
["bitfinex","ETHUSD",1674223548230,0.05122784,1556.6,1556.5,28.36119293]
["bitfinex","ETHUSD",1674223548446,0.05122784,1556.6,1556.5,28.02461904]
["bitfinex","ETHUSD",1674223548750,0.05122784,1556.6,1556.5,29.36932201]
["bitfinex","ETHUSD",1674223549398,0.05122784,1556.6,1556.5,28.71238958]
["bitfinex","ETHUSD",1674223549629,0.05122784,1556.6,1556.5,27.36768661]
["bitfinex","ETHUSD",1674223550235,0.05122784,1556.6,1556.5,21.97233621]
["bitfinex","ETHUSD",1674223550448,0.05122784,1556.6,1556.5,21.54999419]
["bitfinex","ETHUSD",1674223551216,0.05122784,1556.6,1556.5,28.94704672]
["bitfinex","ETHUSD",1674223551375,0.05122784,1556.6,1556.5,29.36938874]
["bitfinex","ETHUSD",1674223551584,0.05122784,1556.6,1556.5,28.02468577]
["bitfinex","ETHUSD",1674223552251,0.05122784,1556.6,1556.5,28.36125966]
["bitfinex","ETHUSD",1674223552467,0.01688445,1556.6,1556.5,31.53066349]
["bitfinex","ETHUSD",1674223552634,0.01688445,1556.6,1556.5,30.21342015]
["bitfinex","ETHUSD",1674223553017,0.01688445,1556.6,1556.5,31.98596175]
["bitfinex","ETHUSD",1674223553154,0.01688445,1556.6,1556.5,31.32902932]
["bitfinex","ETHUSD",1674223553361,0.01688445,1556.6,1556.5,31.98596175]
["bitfinex","ETHUSD",1674223553786,0.00334551,1556.6,1556.5,32.32305203]
["bitfinex","ETHUSD",1674223555916,0.00334551,1556.6,1556.5,30.30051031]
["bitfinex","ETHUSD",1674223559089,0.00334551,1556.6,1556.5,31.97923522]
["bitfinex","ETHUSD",1674223559288,0.00334551,1556.6,1556.5,31.96329497]
["bitfinex","ETHUSD",1674223560321,0.00334551,1556.6,1556.5,31.62776926]
["bitfinex","ETHUSD",1674223560760,0.00334551,1556.6,1556.5,33.30649417]
["bitfinex","ETHUSD",1674223560939,0.00334551,1556.6,1556.5,31.96329497]
["bitfinex","ETHUSD",1674223561146,0.06108979,1556.7,1556.6,1.0]
["bitfinex","ETHUSD",1674223561360,0.06108979,1556.7,1556.6,23.82884491]
["bitfinex","ETHUSD",1674223561656,0.06108979,1556.7,1556.6,29.25132023]
["bitfinex","ETHUSD",1674223561836,0.06108979,1556.7,1556.6,29.14241703]
["bitfinex","ETHUSD",1674223562455,0.02028288,1556.7,1556.6,29.14241703]
["bitfinex","ETHUSD",1674223563466,0.02028288,1556.7,1556.6,30.77114194]
["bitfinex","ETHUSD",1674223563904,0.02028288,1556.7,1556.6,29.42794107]
["bitfinex","ETHUSD",1674223564944,0.02028288,1556.7,1556.6,30.77189408]
["bitfinex","ETHUSD",1674223565917,0.02028288,1556.7,1556.6,29.42794107]
["bitfinex","ETHUSD",1674223566335,0.02028288,1556.7,1556.6,30.31245497]
["bitfinex","ETHUSD",1674223567395,0.02028288,1556.7,1556.6,29.65552254]
["bitfinex","ETHUSD",1674223567613,0.02028288,1556.7,1556.6,30.31245497]
["bitfinex","ETHUSD",1674223568239,0.02028288,1556.7,1556.6,31.79745497]
["bitfinex","ETHUSD",1674223568769,0.02028288,1556.7,1556.6,33.14140384]
["bitfinex","ETHUSD",1674223569091,0.09781651,1556.9,1556.6,33.14140384]
["bitfinex","ETHUSD",1674223569311,0.09781651,1556.9,1556.8,0.67197327]
["bitfinex","ETHUSD",1674223569550,0.09781651,1556.9,1556.8,26.28978838]
["bitfinex","ETHUSD",1674223569688,0.09781651,1556.9,1556.8,26.51978838]
["bitfinex","ETHUSD",1674223574010,0.09781651,1556.9,1556.8,27.17672081]
["bitfinex","ETHUSD",1674223575533,0.09781651,1556.9,1556.8,28.18468072]
["bitfinex","ETHUSD",1674223575742,0.09781651,1556.9,1556.8,27.17672081]
["bitfinex","ETHUSD",1674223576107,0.04882331,1556.9,1556.8,28.1289032]
["bitfinex","ETHUSD",1674223580495,0.04882331,1556.9,1556.8,27.12094329]
["bitfinex","ETHUSD",1674223581486,0.04882331,1556.9,1556.8,28.1289032]
["bitfinex","ETHUSD",1674223582250,0.04882331,1556.9,1556.8,27.45692993]
["bitfinex","ETHUSD",1674223583403,0.04882331,1556.9,1556.8,32.85157519]
["bitfinex","ETHUSD",1674223584437,0.04882331,1556.9,1556.8,34.19552406]
["bitfinex","ETHUSD",1674223584624,0.04882331,1556.9,1556.8,34.50840564]
["bitfinex","ETHUSD",1674223584855,0.01628319,1556.9,1556.8,34.84318168]
["bitfinex","ETHUSD",1674223586200,0.01628319,1556.9,1556.8,37.55651239]
["bitfinex","ETHUSD",1674223586417,0.01628319,1556.9,1556.8,37.57339068]
["bitfinex","ETHUSD",1674223586624,0.01628319,1556.9,1556.8,35.53397067]
["bitfinex","ETHUSD",1674223587303,0.01628319,1556.9,1556.8,35.55299581]
["bitfinex","ETHUSD",1674223587704,0.01628319,1556.9,1556.8,42.30999581]
["bitfinex","ETHUSD",1674223588084,0.01628319,1556.9,1556.8,45.79018996]
["bitfinex","ETHUSD",1674223588255,0.01628319,1556.9,1556.8,47.81273179]
["bitfinex","ETHUSD",1674223588426,0.01628319,1556.9,1556.8,44.33253753]
["bitfinex","ETHUSD",1674223588639,0.01628319,1556.9,1556.8,41.65306338]
["bitfinex","ETHUSD",1674223591180,0.00815856,1556.9,1556.8,43.33437448]
["bitfinex","ETHUSD",1674223591504,0.00815856,1556.9,1556.8,41.65306338]
["bitfinex","ETHUSD",1674223591728,0.00815856,1556.9,1556.8,33.07989754]
["bitfinex","ETHUSD",1674223592085,0.00815856,1556.9,1556.8,34.42539867]
["bitfinex","ETHUSD",1674223592293,0.00815856,1556.9,1556.8,32.74355114]
["bitfinex","ETHUSD",1674223592616,0.00815856,1556.9,1556.8,33.73370825]
["bitfinex","ETHUSD",1674223593074,0.00815856,1556.9,1556.8,32.38820712]
["bitfinex","ETHUSD",1674223593416,0.00815856,1556.9,1556.8,29.38820712]
["bitfinex","ETHUSD",1674223593728,1.15415856,1556.9,1556.8,20.36546584]
["bitfinex","ETHUSD",1674223594041,1.15415856,1556.9,1556.8,19.94312382]
["bitfinex","ETHUSD",1674223594215,0.00815856,1556.9,1556.8,19.94312382]
["bitfinex","ETHUSD",1674223594603,0.00815856,1556.9,1556.8,22.94312382]
["bitfinex","ETHUSD",1674223595057,0.00815856,1556.9,1556.8,16.51969382]
["bitfinex","ETHUSD",1674223595252,0.00815856,1556.9,1556.8,16.74969382]
["bitfinex","ETHUSD",1674223595489,1.15415856,1556.9,1556.8,17.75887607]
["bitfinex","ETHUSD",1674223595822,0.00815856,1556.9,1556.8,17.75887607]
["bitfinex","ETHUSD",1674223597183,1.15415856,1556.9,1556.8,10.32626382]
["bitfinex","ETHUSD",1674223597577,1.41807442,1556.9,1556.8,10.32626382]
["bitfinex","ETHUSD",1674223597810,0.27207442,1556.9,1556.8,16.74969382]
["bitfinex","ETHUSD",1674223599437,0.00815856,1556.9,1556.8,17.75887607]
["bitfinex","ETHUSD",1674223600006,0.00815856,1556.9,1556.8,16.74969382]
["bitfinex","ETHUSD",1674223601864,1.15415856,1556.9,1556.8,10.32626382]
["bitfinex","ETHUSD",1674223602087,2.90197442,1556.9,1556.8,9.65343]
["bitfinex","ETHUSD",1674223605385,1.75597442,1556.9,1556.8,9.65343]
["bitfinex","ETHUSD",1674223605960,0.00815856,1556.9,1556.8,16.05755103]
["bitfinex","ETHUSD",1674223606214,0.00409013,1556.9,1556.8,23.82648216]
["bitfinex","ETHUSD",1674223608691,0.00409013,1556.9,1556.8,22.48098103]
["bitfinex","ETHUSD",1674223609167,0.00409013,1556.9,1556.8,22.81729991]
["bitfinex","ETHUSD",1674223609491,0.00409013,1556.9,1556.8,26.1090475]
["bitfinex","ETHUSD",1674223609646,0.00409013,1556.9,1556.8,26.53138952]
["bitfinex","ETHUSD",1674223611212,0.00409013,1556.9,1556.8,27.5405326]
["bitfinex","ETHUSD",1674223612308,0.00409013,1556.9,1556.8,26.19503147]
["bitfinex","ETHUSD",1674223612692,0.00409013,1556.9,1556.8,27.5405326]
["bitfinex","ETHUSD",1674223612908,0.00409013,1556.9,1556.8,27.54052977]
["bitfinex","ETHUSD",1674223614552,0.00409013,1556.9,1556.8,26.19502864]
["bitfinex","ETHUSD",1674223614711,0.00409013,1556.9,1556.8,27.54052977]
["bitfinex","ETHUSD",1674223615252,0.00409013,1556.9,1556.8,27.54053037]
["bitfinex","ETHUSD",1674223615444,0.00409013,1556.9,1556.8,27.54058713]
["bitfinex","ETHUSD",1674223616285,0.00409013,1556.9,1556.8,21.4729403]
["bitfinex","ETHUSD",1674223618351,0.00409013,1556.9,1556.8,20.46374269]
["bitfinex","ETHUSD",1674223619241,0.00409013,1556.9,1556.8,17.1719951]
["bitfinex","ETHUSD",1674223619401,2.63509013,1556.9,1556.8,10.32622308]
["bitfinex","ETHUSD",1674223619612,2.63509013,1556.9,1556.8,9.65343]
["bitfinex","ETHUSD",1674223619829,2.89859914,1556.9,1556.8,9.65343]
["bitfinex","ETHUSD",1674223620290,2.89859914,1556.9,1556.8,6.65343]
["bitfinex","ETHUSD",1674223621742,2.89859914,1556.9,1556.8,9.65343]
["bitfinex","ETHUSD",1674223622718,1.48909013,1556.9,1556.8,9.65343]
["bitfinex","ETHUSD",1674223623971,0.00409013,1556.9,1556.8,9.65343]
["bitfinex","ETHUSD",1674223624151,2.63509013,1556.9,1556.8,3.0]
["bitfinex","ETHUSD",1674223625913,2.64302124,1556.9,1556.8,3.0]
["bitfinex","ETHUSD",1674223627340,0.01202124,1556.9,1556.8,3.0]
["bitfinex","ETHUSD",1674223627497,0.01202124,1556.9,1556.8,3.67279308]
["bitfinex","ETHUSD",1674223628362,0.01202124,1556.9,1556.8,10.09622308]
["bitfinex","ETHUSD",1674223630291,0.00966808,1556.9,1556.8,10.09622308]
["bitfinex","ETHUSD",1674223630656,0.0121331,1556.9,1556.8,10.09622308]
["bitfinex","ETHUSD",1674223631090,0.0121331,1556.9,1556.8,9.42343]
["bitfinex","ETHUSD",1674223631523,0.0121331,1556.9,1556.8,10.09622308]
["bitfinex","ETHUSD",1674223631757,0.0121331,1556.9,1556.8,9.42343]
["bitfinex","ETHUSD",1674223632150,0.0121331,1556.9,1556.8,10.09622308]
["bitfinex","ETHUSD",1674223633634,0.00953407,1556.9,1556.8,10.09622308]
["bitfinex","ETHUSD",1674223636979,2.64053407,1556.9,1556.8,3.0]
["bitfinex","ETHUSD",1674223637190,3.05198748,1556.9,1556.7,0.098]
["bitfinex","ETHUSD",1674223637415,1.485,1556.8,1556.7,3.77079308]
["bitfinex","ETHUSD",1674223637731,1.485,1556.8,1556.7,4.77999069]
["bitfinex","ETHUSD",1674223638152,1.485,1556.8,1556.7,3.77079308]
["bitfinex","ETHUSD",1674223638353,1.79045865,1556.8,1556.7,3.77079308]
["bitfinex","ETHUSD",1674223639026,1.79045865,1556.8,1556.7,3.098]
["bitfinex","ETHUSD",1674223639413,1.79045865,1556.8,1556.7,0.098]
["bitfinex","ETHUSD",1674223639666,2.79045865,1556.8,1556.7,0.098]
["bitfinex","ETHUSD",1674223640232,1.79045865,1556.8,1556.7,0.098]
["bitfinex","ETHUSD",1674223640699,2.79045865,1556.8,1556.7,0.098]
["bitfinex","ETHUSD",1674223641855,10.69888865,1556.8,1556.7,0.098]
["bitfinex","ETHUSD",1674223645350,20.41406624,1556.8,1556.7,0.098]
["bitfinex","ETHUSD",1674223645777,19.41406624,1556.8,1556.7,0.098]
["bitfinex","ETHUSD",1674223650258,19.41406624,1556.8,1556.3,4.32972551]
["bitfinex","ETHUSD",1674223650488,9.85037662,1556.7,1556.3,4.32972551]
["bitfinex","ETHUSD",1674223650931,17.25283428,1556.6,1556.3,4.32972551]
["bitfinex","ETHUSD",1674223651453,17.25283428,1556.6,1556.3,3.67279308]
["bitfinex","ETHUSD",1674223658374,17.25283428,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1674223659122,17.24909673,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1674223659333,1.72490967,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1674223662891,3.20990967,1556.5,1556.2,3.65693243]
["bitfinex","ETHUSD",1674223663432,1.0,1556.4,1556.2,0.65693243]
["bitfinex","ETHUSD",1674223663669,1.246,1556.3,1556.0,9.17002475]
["bitfinex","ETHUSD",1674223663848,1.246,1556.3,1556.0,9.82695718]
["bitfinex","ETHUSD",1674223664060,1.246,1556.3,1556.0,8.81775957]
["bitfinex","ETHUSD",1674223664314,1.246,1556.3,1556.0,1.71856649]
["bitfinex","ETHUSD",1674223664532,1.246,1556.3,1556.0,2.39135957]
["bitfinex","ETHUSD",1674223664533,17.24909673,1556.2,1556.0,2.39135957]
["bitfinex","ETHUSD",1674223665155,17.24909673,1556.2,1556.0,5.39135957]
["bitfinex","ETHUSD",1674223665344,19.0986064,1556.2,1556.0,5.39135957]
["bitfinex","ETHUSD",1674223665567,19.0986064,1556.2,1556.0,4.73442714]
["bitfinex","ETHUSD",1674223665949,19.0986064,1556.2,1556.0,4.06163406]
["bitfinex","ETHUSD",1674223666786,19.0986064,1556.2,1556.0,1.06163406]
["bitfinex","ETHUSD",1674223667001,20.5836064,1556.2,1556.0,1.06163406]
["bitfinex","ETHUSD",1674223667311,2.05836064,1556.1,1556.0,1.06163406]
["bitfinex","ETHUSD",1674223669333,2.05836064,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223669947,3.54336064,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223670158,9.96968064,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223681154,13.26142823,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223681452,21.19569246,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223681624,24.69569246,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223682970,38.67274823,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223683271,38.72311893,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223684289,39.20521893,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223687159,35.70521893,1556.1,1556.0,0.91163406]
["bitfinex","ETHUSD",1674223690208,1.0,1556.0,1555.9,0.06163691]
["bitfinex","ETHUSD",1674223690417,24.21820018,1556.0,1555.9,0.06163691]
["bitfinex","ETHUSD",1674223690850,1.0,1555.9,1555.8,0.06163406]
["bitfinex","ETHUSD",1674223691064,48.8352645,1555.9,1555.8,0.06163406]
["bitfinex","ETHUSD",1674223691208,55.35757079,1555.9,1555.8,0.06163406]
["bitfinex","ETHUSD",1674223691419,59.21057079,1555.9,1555.8,0.06163406]
["bitfinex","ETHUSD",1674223692948,59.22629432,1555.9,1555.8,0.06163406]
["bitfinex","ETHUSD",1674223693306,4.853,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223693549,29.4987045,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223693794,36.02101079,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223693961,33.27001079,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223694188,54.01910752,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223695200,49.51910752,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223695415,44.18110752,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223695672,44.19676792,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223700296,41.22676792,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223700880,31.02526033,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223705315,40.68293101,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223705638,46.1863472,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223707117,42.6863472,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223708967,34.2915872,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223709742,34.25537101,1555.8,1555.7,0.06881519]
["bitfinex","ETHUSD",1674223711119,34.25537101,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223714337,34.26253275,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223714547,34.25537101,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223718984,34.26232629,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223719319,34.26435038,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223722099,34.25537101,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223722517,34.26701643,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223724068,30.97526884,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223724236,24.44131713,1555.8,1555.7,0.06481902]
["bitfinex","ETHUSD",1674223728186,18.01375713,1555.8,1555.7,1.21081902]
["bitfinex","ETHUSD",1674223728396,18.01375713,1555.8,1555.7,1.49662643]
["bitfinex","ETHUSD",1674223728625,18.01375713,1555.8,1555.7,4.49662643]
["bitfinex","ETHUSD",1674223730115,18.01375713,1555.8,1555.7,5.98162643]
["bitfinex","ETHUSD",1674223730821,18.008537,1555.8,1555.7,5.98162643]
["bitfinex","ETHUSD",1674223731237,18.008537,1555.8,1555.7,4.83562643]
["bitfinex","ETHUSD",1674223731882,18.008537,1555.8,1555.7,11.26359643]
["bitfinex","ETHUSD",1674223732605,18.00591732,1555.8,1555.7,11.93638951]
["bitfinex","ETHUSD",1674223732811,18.00591732,1555.8,1555.7,20.03048955]
["bitfinex","ETHUSD",1674223733150,0.75682059,1555.8,1555.7,20.03048955]
["bitfinex","ETHUSD",1674223733497,0.75682059,1555.8,1555.7,25.42922606]
["bitfinex","ETHUSD",1674223733821,0.75682059,1555.8,1555.7,19.02141778]
["bitfinex","ETHUSD",1674223734828,0.75134511,1555.8,1555.7,19.02141778]
["bitfinex","ETHUSD",1674223735234,0.75134511,1555.8,1555.7,18.36448535]
["bitfinex","ETHUSD",1674223735701,0.75134511,1555.8,1555.7,19.02141778]
["bitfinex","ETHUSD",1674223737667,0.75134511,1555.8,1555.7,18.34849886]
["bitfinex","ETHUSD",1674223739802,0.75134511,1555.8,1555.7,17.69156643]
["bitfinex","ETHUSD",1674223741280,0.75134511,1555.8,1555.7,9.72278902]
["bitfinex","ETHUSD",1674223742853,0.75454127,1555.8,1555.7,9.72278902]
["bitfinex","ETHUSD",1674223744305,0.75454127,1555.8,1555.7,9.77859374]
["bitfinex","ETHUSD",1674223749599,0.75454127,1555.8,1555.7,3.29481902]
["bitfinex","ETHUSD",1674223753662,0.75454127,1555.8,1555.7,3.35062675]
["bitfinex","ETHUSD",1674223755181,0.75072899,1555.8,1555.7,3.35062675]
["bitfinex","ETHUSD",1674223756347,0.75072899,1555.8,1555.7,3.29481902]
["bitfinex","ETHUSD",1674223764241,0.75072899,1555.8,1555.7,3.29218669]
["bitfinex","ETHUSD",1674223764811,0.75072899,1555.8,1555.7,0.29218669]
["bitfinex","ETHUSD",1674223765045,0.82580189,1555.8,1555.7,0.06218669]
["bitfinex","ETHUSD",1674223768904,21.95766948,1555.8,1555.7,8.669e-05]
["bitfinex","ETHUSD",1674223769130,13.85594,1555.7,1555.6,0.07391223]
["bitfinex","ETHUSD",1674223769405,20.86731667,1555.7,1555.6,0.07391223]
["bitfinex","ETHUSD",1674223769593,21.34951667,1555.7,1555.6,0.07391223]
["bitfinex","ETHUSD",1674223769759,20.87546988,1555.7,1555.6,0.07391223]
["bitfinex","ETHUSD",1674223770378,20.87546988,1555.7,1555.6,1.223e-05]
["bitfinex","ETHUSD",1674223770590,1.0,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223770847,21.25548143,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223771062,38.50457816,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223772370,37.50457816,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223773776,37.51272554,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223774936,41.01272554,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223775425,37.51272554,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223775843,41.01272554,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223776159,37.51272554,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223777943,36.02772554,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223779625,36.03044133,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223781341,35.97831448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223781556,35.98873567,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223783845,35.50643567,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223785221,35.49601448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223785432,35.51231997,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223785839,35.49601448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223786065,35.50993916,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223787375,35.49601448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223787537,35.51016289,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223788589,35.49601448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223788824,35.51767448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223792621,35.49601448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223794138,29.06763448,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223794344,26.98008749,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223794697,26.9773717,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223794917,26.97594222,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223810227,40.97594222,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223810453,26.97594222,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223810700,31.61843014,1555.6,1555.5,0.07391223]
["bitfinex","ETHUSD",1674223811818,31.61843014,1555.6,1555.5,1.24472882]
["bitfinex","ETHUSD",1674223811819,17.25581463,1555.6,1555.5,1.24472882]
["bitfinex","ETHUSD",1674223812028,17.253159,1555.6,1555.5,1.24472882]
["bitfinex","ETHUSD",1674223812606,17.253159,1555.6,1555.5,4.91764774]
["bitfinex","ETHUSD",1674223812817,17.253159,1555.6,1555.5,10.65353966]
["bitfinex","ETHUSD",1674223813352,17.253159,1555.6,1555.5,17.08233966]
["bitfinex","ETHUSD",1674223813725,17.2464411,1555.6,1555.5,17.08233966]
["bitfinex","ETHUSD",1674223813916,17.2464411,1555.6,1555.5,12.35650389]
["bitfinex","ETHUSD",1674223814126,17.2464411,1555.6,1555.5,12.3565062]
["bitfinex","ETHUSD",1674223814336,17.2464411,1555.6,1555.5,12.35649877]
["bitfinex","ETHUSD",1674223815463,17.2464411,1555.6,1555.5,23.51100975]
["bitfinex","ETHUSD",1674223815615,0.74256804,1555.8,1555.5,32.67384082]
["bitfinex","ETHUSD",1674223815824,0.74256804,1555.8,1555.7,2.15811229]
["bitfinex","ETHUSD",1674223816126,0.74256804,1555.8,1555.7,25.32895472]
["bitfinex","ETHUSD",1674223816402,0.74256804,1555.8,1555.7,25.81115472]
["bitfinex","ETHUSD",1674223816548,0.74256804,1555.8,1555.7,26.33862315]
["bitfinex","ETHUSD",1674223817203,0.74256804,1555.8,1555.7,31.06418523]
["bitfinex","ETHUSD",1674223817413,0.74256804,1555.8,1555.7,26.33856569]
["bitfinex","ETHUSD",1674223818159,0.74256804,1555.8,1555.7,25.32889726]
["bitfinex","ETHUSD",1674223821849,0.74256804,1555.8,1555.7,24.65584243]
["bitfinex","ETHUSD",1674223827058,0.74256804,1555.8,1555.7,24.42584243]
["bitfinex","ETHUSD",1674223827267,0.74256804,1555.8,1555.6,6.42825]
["bitfinex","ETHUSD",1674223836164,0.74256804,1555.8,1555.5,12.93151223]
["bitfinex","ETHUSD",1674223840134,0.74256804,1555.8,1555.5,12.92832195]
["bitfinex","ETHUSD",1674223844784,0.74256804,1555.8,1555.5,13.58525438]
["bitfinex","ETHUSD",1674223845014,0.74256804,1555.8,1555.5,15.07025438]
["bitfinex","ETHUSD",1674223845361,0.74256804,1555.8,1555.6,1.0]
["bitfinex","ETHUSD",1674223845739,0.74256804,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1674223848634,0.74256804,1555.8,1555.7,12.85594]
["bitfinex","ETHUSD",1674223854186,0.74256804,1555.8,1555.7,15.85594]
["bitfinex","ETHUSD",1674223861115,0.74256804,1555.8,1555.7,16.51287243]
["bitfinex","ETHUSD",1674223861260,0.74256804,1555.8,1555.7,16.74287243]
["bitfinex","ETHUSD",1674223861737,0.74256804,1555.8,1555.7,17.41592726]
["bitfinex","ETHUSD",1674223862330,0.74256804,1555.8,1555.7,25.98247139]
["bitfinex","ETHUSD",1674223862542,0.74256804,1555.8,1555.7,24.63624709]
["bitfinex","ETHUSD",1674223862754,0.74256804,1555.8,1555.7,25.98247139]
["bitfinex","ETHUSD",1674223863173,10.2245,1556.2,1555.7,25.98247139]
["bitfinex","ETHUSD",1674223863437,10.2245,1556.2,1555.8,4.90332368]
["bitfinex","ETHUSD",1674223863754,10.2245,1556.2,1555.9,12.85412]
["bitfinex","ETHUSD",1674223863912,10.2245,1556.2,1556.0,3.0]
["bitfinex","ETHUSD",1674223864271,0.482,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674223864419,3.77374759,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674223870198,3.77374759,1556.3,1555.8,4.90332368]
["bitfinex","ETHUSD",1674223870475,3.29174759,1556.3,1555.9,6.42675]
["bitfinex","ETHUSD",1674223870617,3.29174759,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674223877207,17.61871381,1556.4,1556.0,9.42672]
["bitfinex","ETHUSD",1674223877363,14.0033314,1556.4,1556.0,15.85345]
["bitfinex","ETHUSD",1674223884008,14.0033314,1556.4,1556.0,9.42672]
["bitfinex","ETHUSD",1674223884217,2.88533314,1556.3,1556.0,9.42672]
["bitfinex","ETHUSD",1674223884445,3.88533314,1556.3,1556.0,9.42672]
["bitfinex","ETHUSD",1674223884893,10.67708073,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674223885200,10.67708073,1556.3,1555.9,6.42675]
["bitfinex","ETHUSD",1674223885201,1.0,1556.2,1555.9,6.42675]
["bitfinex","ETHUSD",1674223885367,2.06770807,1556.2,1555.9,6.42675]
["bitfinex","ETHUSD",1674223887294,3.30970807,1556.2,1555.9,6.42675]
["bitfinex","ETHUSD",1674223887711,3.3062929,1556.2,1555.9,6.42675]
["bitfinex","ETHUSD",1674223894039,1.231,1556.1,1555.8,9.42754]
["bitfinex","ETHUSD",1674223897314,2.92531405,1556.1,1555.8,9.42754]
["bitfinex","ETHUSD",1674223898813,1.0,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1674223899037,2.243,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1674223900830,1.243,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1674223901425,1.86590616,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1674223901833,0.62290616,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1674223904919,6.22906164,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674223908773,1.69431405,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1674223909025,28.42074807,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1674223909870,31.71249566,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1674223910085,31.71249566,1556.2,1555.8,3.67332368]
["bitfinex","ETHUSD",1674223910403,31.71249566,1556.2,1555.8,9.42756]
["bitfinex","ETHUSD",1674223911290,25.28635566,1556.2,1555.8,16.52844368]
["bitfinex","ETHUSD",1674223911502,24.21864759,1556.2,1555.8,16.52844368]
["bitfinex","ETHUSD",1674223913612,22.97664759,1556.2,1555.8,16.52844368]
["bitfinex","ETHUSD",1674223921336,22.97664759,1556.2,1555.8,17.53811211]
["bitfinex","ETHUSD",1674223922354,19.6849,1556.2,1555.9,0.67332368]
["bitfinex","ETHUSD",1674223922570,19.6849,1556.2,1556.0,6.49396237]
["bitfinex","ETHUSD",1674223922813,9.1141,1556.2,1556.0,6.49396237]
["bitfinex","ETHUSD",1674223923015,0.08600001,1556.1,1556.0,7.16728605]
["bitfinex","ETHUSD",1674223923367,0.08240375,1556.1,1556.0,21.23652301]
["bitfinex","ETHUSD",1674223923683,0.08240375,1556.1,1556.0,24.22714319]
["bitfinex","ETHUSD",1674223923876,0.08240375,1556.1,1556.0,18.83864184]
["bitfinex","ETHUSD",1674223925775,0.09298292,1556.1,1556.0,18.83864184]
["bitfinex","ETHUSD",1674223926774,0.09298292,1556.1,1556.0,24.23632549]
["bitfinex","ETHUSD",1674223926990,0.09298292,1556.1,1556.0,23.56304445]
["bitfinex","ETHUSD",1674223927404,0.09298292,1556.1,1556.0,23.79304445]
["bitfinex","ETHUSD",1674223927619,0.09298292,1556.1,1556.0,24.44997688]
["bitfinex","ETHUSD",1674223927847,0.09298292,1556.1,1556.0,19.72546693]
["bitfinex","ETHUSD",1674223928078,0.09298292,1556.1,1556.0,18.7157985]
["bitfinex","ETHUSD",1674223929393,0.09298292,1556.1,1556.0,19.72546693]
["bitfinex","ETHUSD",1674223929602,0.01057917,1556.1,1556.0,19.72546693]
["bitfinex","ETHUSD",1674223929814,0.00785914,1556.1,1556.0,19.72546693]
["bitfinex","ETHUSD",1674223930024,0.00785914,1556.1,1556.0,18.7157985]
["bitfinex","ETHUSD",1674223930498,0.00785914,1556.1,1556.0,25.69970611]
["bitfinex","ETHUSD",1674223930499,0.00436144,1556.1,1556.0,25.69970611]
["bitfinex","ETHUSD",1674223930711,0.00436144,1556.1,1556.0,27.4177735]
["bitfinex","ETHUSD",1674223930865,0.1165589,1556.4,1556.0,26.0715492]
["bitfinex","ETHUSD",1674223931077,0.1165589,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1674223931285,0.1165589,1556.4,1556.3,9.42549]
["bitfinex","ETHUSD",1674223931811,0.10608381,1556.4,1556.3,9.42549]
["bitfinex","ETHUSD",1674223935938,0.10608381,1556.4,1556.3,3.0]
["bitfinex","ETHUSD",1674223935939,1.25208381,1556.4,1556.3,3.0]
["bitfinex","ETHUSD",1674223936190,1.25208381,1556.4,1556.1,9.42619]
["bitfinex","ETHUSD",1674223936397,1.12520838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223936610,2.36720838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223937065,1.36720838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223937724,2.36720838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223938396,1.36720838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223939267,2.36720838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223940116,1.36720838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223941325,0.12520838,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674223942400,5.7828314,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1674223943553,4.5438314,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1674223945948,0.10608381,1556.4,1556.1,15.85259]
["bitfinex","ETHUSD",1674223948586,0.10608381,1556.4,1556.2,0.23]
["bitfinex","ETHUSD",1674223948805,0.10608381,1556.4,1556.3,20.75747]
["bitfinex","ETHUSD",1674223949018,0.10608381,1556.4,1556.3,24.64440243]
["bitfinex","ETHUSD",1674223949345,0.10608381,1556.4,1556.3,25.0156772]
["bitfinex","ETHUSD",1674223949542,0.10608381,1556.4,1556.3,24.64440243]
["bitfinex","ETHUSD",1674223950365,0.10608381,1556.4,1556.3,25.01564152]
["bitfinex","ETHUSD",1674223952299,0.10608381,1556.4,1556.3,24.64440243]
["bitfinex","ETHUSD",1674223953567,0.10608381,1556.4,1556.3,25.01571825]
["bitfinex","ETHUSD",1674223955216,0.10608381,1556.4,1556.3,24.64440243]
["bitfinex","ETHUSD",1674223955422,0.10357461,1556.4,1556.3,24.64440243]
["bitfinex","ETHUSD",1674223955651,0.10357461,1556.4,1556.3,25.01565601]
["bitfinex","ETHUSD",1674223956053,0.10357461,1556.4,1556.3,24.64440243]
["bitfinex","ETHUSD",1674223957055,0.10357461,1556.4,1556.3,25.68839342]
["bitfinex","ETHUSD",1674223957406,0.10357461,1556.4,1556.3,25.01558144]
["bitfinex","ETHUSD",1674223959452,0.10357461,1556.4,1556.3,25.68839342]
["bitfinex","ETHUSD",1674223959967,0.10357461,1556.4,1556.3,25.01558144]
["bitfinex","ETHUSD",1674223960682,0.10357461,1556.4,1556.3,25.68839342]
["bitfinex","ETHUSD",1674223962380,0.10357461,1556.4,1556.3,25.01558144]
["bitfinex","ETHUSD",1674223962552,0.10357461,1556.4,1556.3,25.68839342]
["bitfinex","ETHUSD",1674223964584,0.10357461,1556.4,1556.3,26.6976114]
["bitfinex","ETHUSD",1674223965601,0.10357461,1556.4,1556.3,26.02479942]
["bitfinex","ETHUSD",1674223965807,0.10357461,1556.4,1556.3,26.69751179]
["bitfinex","ETHUSD",1674223966273,0.10357461,1556.4,1556.3,25.68829381]
["bitfinex","ETHUSD",1674223966665,0.10357461,1556.4,1556.3,26.69751179]
["bitfinex","ETHUSD",1674223966871,0.10357461,1556.4,1556.3,25.68829381]
["bitfinex","ETHUSD",1674223967716,0.10357461,1556.4,1556.3,25.03136138]
["bitfinex","ETHUSD",1674223967933,0.10357461,1556.4,1556.3,25.68829381]
["bitfinex","ETHUSD",1674223969428,0.10357461,1556.4,1556.3,25.68528918]
["bitfinex","ETHUSD",1674223972020,0.10357461,1556.4,1556.3,25.01257681]
["bitfinex","ETHUSD",1674223972804,0.10357461,1556.4,1556.3,25.68528918]
["bitfinex","ETHUSD",1674223973267,0.10357461,1556.4,1556.3,22.68528918]
["bitfinex","ETHUSD",1674223973389,0.10357461,1556.4,1556.3,20.16340243]
["bitfinex","ETHUSD",1674223973939,0.10357461,1556.4,1556.3,19.87764901]
["bitfinex","ETHUSD",1674223974343,0.10357461,1556.4,1556.3,20.55036138]
["bitfinex","ETHUSD",1674223974556,0.10357461,1556.4,1556.3,22.87764901]
["bitfinex","ETHUSD",1674223974795,0.10357461,1556.4,1556.3,23.55036138]
["bitfinex","ETHUSD",1674223976172,0.10357461,1556.4,1556.3,38.20478422]
["bitfinex","ETHUSD",1674223976173,0.0574819,1556.4,1556.3,38.20478422]
["bitfinex","ETHUSD",1674223976392,0.10608381,1556.5,1556.4,3.26877058]
["bitfinex","ETHUSD",1674223976694,0.10608381,1556.5,1556.4,31.54034009]
["bitfinex","ETHUSD",1674223976695,3.81e-06,1556.5,1556.4,31.54034009]
["bitfinex","ETHUSD",1674223976922,0.11001311,1556.6,1556.4,29.85849256]
["bitfinex","ETHUSD",1674223977064,0.11001311,1556.6,1556.5,4.98109662]
["bitfinex","ETHUSD",1674223977427,0.11001311,1556.6,1556.5,30.48819291]
["bitfinex","ETHUSD",1674223977639,0.11001311,1556.6,1556.5,29.99520878]
["bitfinex","ETHUSD",1674223977961,0.11001311,1556.6,1556.5,26.83949457]
["bitfinex","ETHUSD",1674223978171,0.11001311,1556.6,1556.5,32.23505715]
["bitfinex","ETHUSD",1674223978381,0.11001311,1556.6,1556.5,33.58011903]
["bitfinex","ETHUSD",1674223979116,0.11001311,1556.6,1556.5,31.8982715]
["bitfinex","ETHUSD",1674223980159,0.11001311,1556.6,1556.5,32.90508037]
["bitfinex","ETHUSD",1674223980762,0.11001311,1556.6,1556.5,32.90508738]
["bitfinex","ETHUSD",1674223981913,0.11001311,1556.6,1556.5,31.56209058]
["bitfinex","ETHUSD",1674223983114,0.11001311,1556.6,1556.5,26.166528]
["bitfinex","ETHUSD",1674223983337,0.11001311,1556.6,1556.5,32.90473032]
["bitfinex","ETHUSD",1674223983541,0.00173697,1556.9,1556.6,1.0]
["bitfinex","ETHUSD",1674223983694,0.00173697,1556.9,1556.8,1.481]
["bitfinex","ETHUSD",1674223983906,0.00173697,1556.9,1556.8,17.55786]
["bitfinex","ETHUSD",1674223984220,0.00173697,1556.9,1556.8,18.21479243]
["bitfinex","ETHUSD",1674223990702,0.00173697,1556.9,1556.8,16.73379243]
["bitfinex","ETHUSD",1674223991821,0.00173697,1556.9,1556.8,16.07686]
["bitfinex","ETHUSD",1674223993833,0.00173697,1556.9,1556.8,17.39072486]
["bitfinex","ETHUSD",1674223994047,0.00173697,1556.9,1556.8,16.73379243]
["bitfinex","ETHUSD",1674223996015,0.00173697,1556.9,1556.8,21.49854002]
["bitfinex","ETHUSD",1674223996488,0.00173697,1556.9,1556.8,21.88153532]
["bitfinex","ETHUSD",1674223996713,0.00173697,1556.9,1556.8,21.49854002]
["bitfinex","ETHUSD",1674224002278,0.00173697,1556.9,1556.8,21.88145265]
["bitfinex","ETHUSD",1674224002974,0.00173697,1556.9,1556.8,21.49854002]
["bitfinex","ETHUSD",1674224004266,0.11145602,1557.0,1556.9,2.26199289]
["bitfinex","ETHUSD",1674224004427,0.11145602,1557.0,1556.9,18.33803289]
["bitfinex","ETHUSD",1674224005180,0.11145602,1557.0,1556.9,21.62978048]
["bitfinex","ETHUSD",1674224005383,0.11145602,1557.0,1556.9,22.28671291]
["bitfinex","ETHUSD",1674224006015,0.11145602,1557.0,1556.9,18.99496532]
["bitfinex","ETHUSD",1674224006339,0.11145602,1557.0,1556.9,17.19203289]
["bitfinex","ETHUSD",1674224009386,0.11145602,1557.0,1556.9,12.84703289]
["bitfinex","ETHUSD",1674224009387,1.25745602,1557.0,1556.9,12.84703289]
["bitfinex","ETHUSD",1674224009610,4.22545602,1557.0,1556.9,0.00099289]
["bitfinex","ETHUSD",1674224010681,5.65785581,1557.0,1556.9,0.00099289]
["bitfinex","ETHUSD",1674224010920,9.4314034,1557.0,1556.9,0.00099289]
["bitfinex","ETHUSD",1674224013359,15.8540034,1557.0,1556.9,0.00099289]
["bitfinex","ETHUSD",1674224019386,23.7606034,1557.0,1556.9,0.00099289]
["bitfinex","ETHUSD",1674224019600,1.0,1556.9,1556.3,6.42524]
["bitfinex","ETHUSD",1674224019774,1.481,1556.4,1556.2,7.09665905]
["bitfinex","ETHUSD",1674224020339,1.484,1556.3,1556.1,6.87466451]
["bitfinex","ETHUSD",1674224020555,1.481,1556.4,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224020556,2.471,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224020740,1.471,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224023618,2.471,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224023846,1.471,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224031952,2.471,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224032202,2.375461,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224033406,3.375461,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224034100,13.09310859,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224034719,12.09310859,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224035318,18.51900859,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224036356,20.00300859,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224037720,10.62210859,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224039753,10.62007491,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224043540,17.57951,1556.3,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224043541,9.677,1556.3,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224043767,0.03000362,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224044341,12.33864759,1556.3,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224044878,1.15776282,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224045045,1.146,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224046261,12.33864759,1556.3,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224046942,1.146,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224047528,9.0469,1556.3,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224049110,0.00973247,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224049727,9.0469,1556.3,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224051913,19.37571,1556.5,1556.3,8.21045442]
["bitfinex","ETHUSD",1674224051914,10.6698,1556.5,1556.3,8.21045442]
["bitfinex","ETHUSD",1674224052035,9.0742,1556.6,1556.3,16.11994442]
["bitfinex","ETHUSD",1674224052246,9.0742,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1674224052468,17.41916,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674224052684,20.71090759,1556.8,1556.4,9.42507]
["bitfinex","ETHUSD",1674224053105,17.41916,1556.8,1556.4,9.42507]
["bitfinex","ETHUSD",1674224053318,10.9954,1556.8,1556.4,9.42507]
["bitfinex","ETHUSD",1674224053503,10.5135,1556.8,1556.4,9.42507]
["bitfinex","ETHUSD",1674224054470,10.5135,1556.8,1556.4,15.85015]
["bitfinex","ETHUSD",1674224055817,10.5135,1556.8,1556.4,17.99108243]
["bitfinex","ETHUSD",1674224056208,10.5135,1556.8,1556.5,13.84894]
["bitfinex","ETHUSD",1674224056510,10.5135,1556.8,1556.6,9.42419]
["bitfinex","ETHUSD",1674224056661,9.3021,1556.9,1556.6,9.42419]
["bitfinex","ETHUSD",1674224062293,9.29917762,1556.9,1556.6,9.42419]
["bitfinex","ETHUSD",1674224082194,9.29917762,1556.9,1556.6,15.84844]
["bitfinex","ETHUSD",1674224088669,9.29917762,1556.9,1556.6,15.840235]
["bitfinex","ETHUSD",1674224094130,14.07492521,1556.9,1556.6,2.991795]
["bitfinex","ETHUSD",1674224094320,6.17624011,1556.8,1556.6,2.991795]
["bitfinex","ETHUSD",1674224094528,6.17624011,1556.8,1556.4,24.93541076]
["bitfinex","ETHUSD",1674224094745,6.17624011,1556.8,1556.3,13.52141905]
["bitfinex","ETHUSD",1674224094746,3.29174759,1556.7,1556.3,13.52141905]
["bitfinex","ETHUSD",1674224095743,3.29174759,1556.7,1556.3,14.52790263]
["bitfinex","ETHUSD",1674224095904,0.32917476,1556.6,1556.3,13.52141905]
["bitfinex","ETHUSD",1674224096115,0.32917476,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1674224096552,0.32917476,1556.6,1556.4,3.67098905]
["bitfinex","ETHUSD",1674224098341,12.30984759,1556.7,1556.4,3.67098905]
["bitfinex","ETHUSD",1674224099652,12.30984759,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1674224100236,1.236,1556.5,1556.3,0.28580804]
["bitfinex","ETHUSD",1674224100495,1.236,1556.5,1556.2,14.89757905]
["bitfinex","ETHUSD",1674224100709,1.3656,1556.4,1556.2,8.47168905]
["bitfinex","ETHUSD",1674224101025,1.3656,1556.4,1556.1,8.45491334]
["bitfinex","ETHUSD",1674224101178,2.3656,1556.4,1556.1,8.1691053]
["bitfinex","ETHUSD",1674224101385,1.3656,1556.4,1556.1,7.16262172]
["bitfinex","ETHUSD",1674224101674,1.3656,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224102585,0.1236,1556.4,1556.2,3.67098905]
["bitfinex","ETHUSD",1674224103352,0.1236,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224103951,0.1236,1556.4,1556.2,3.67098905]
["bitfinex","ETHUSD",1674224104117,0.1236,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224105071,0.4819,1556.6,1556.2,3.67098905]
["bitfinex","ETHUSD",1674224105277,3.29174759,1556.6,1556.2,11.10331263]
["bitfinex","ETHUSD",1674224105962,3.29174759,1556.6,1556.3,0.67098905]
["bitfinex","ETHUSD",1674224106137,0.32917476,1556.5,1556.3,0.67098905]
["bitfinex","ETHUSD",1674224106790,20.97026,1556.7,1556.4,0.67098905]
["bitfinex","ETHUSD",1674224106791,11.0154,1556.7,1556.4,0.67098905]
["bitfinex","ETHUSD",1674224107003,13.82524759,1556.7,1556.4,3.67098905]
["bitfinex","ETHUSD",1674224107995,10.5335,1556.7,1556.4,5.67747263]
["bitfinex","ETHUSD",1674224108117,10.5335,1556.7,1556.5,0.67098905]
["bitfinex","ETHUSD",1674224108746,6.90519,1556.9,1556.5,0.67098905]
["bitfinex","ETHUSD",1674224109020,3.29174759,1556.8,1556.5,0.67098905]
["bitfinex","ETHUSD",1674224110595,3.28920786,1556.8,1556.5,0.67098905]
["bitfinex","ETHUSD",1674224111325,3.28920786,1556.8,1556.4,17.52759263]
["bitfinex","ETHUSD",1674224111482,3.28920786,1556.8,1556.4,11.10253263]
["bitfinex","ETHUSD",1674224113473,3.28920786,1556.8,1556.4,17.52761263]
["bitfinex","ETHUSD",1674224114102,3.28920786,1556.8,1556.4,18.76961263]
["bitfinex","ETHUSD",1674224115429,3.28920786,1556.8,1556.5,0.67098905]
["bitfinex","ETHUSD",1674224115638,6.42329,1556.9,1556.5,0.67098905]
["bitfinex","ETHUSD",1674224115803,9.71503759,1556.9,1556.5,7.09550905]
["bitfinex","ETHUSD",1674224115994,9.71503759,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1674224116942,3.29174759,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1674224118003,3.29174759,1556.9,1556.6,9.42423]
["bitfinex","ETHUSD",1674224118244,3.29174759,1556.9,1556.6,9.42059183]
["bitfinex","ETHUSD",1674224120310,10.55865602,1557.0,1556.6,16.51583088]
["bitfinex","ETHUSD",1674224120527,13.85040361,1557.0,1556.6,16.51583088]
["bitfinex","ETHUSD",1674224121412,10.55865602,1557.0,1556.6,16.51583088]
["bitfinex","ETHUSD",1674224122214,10.55865602,1557.0,1556.6,15.84484183]
["bitfinex","ETHUSD",1674224123633,10.55865602,1557.0,1556.6,16.51583088]
["bitfinex","ETHUSD",1674224124165,13.85040361,1557.0,1556.6,16.51583088]
["bitfinex","ETHUSD",1674224124465,13.85040361,1557.0,1556.6,9.42059183]
["bitfinex","ETHUSD",1674224124466,2.86804036,1556.9,1556.6,9.42059183]
["bitfinex","ETHUSD",1674224125407,2.483,1556.8,1556.6,2.99636183]
["bitfinex","ETHUSD",1674224126502,1.483,1556.8,1556.6,2.99636183]
["bitfinex","ETHUSD",1674224126769,6.15978795,1556.9,1556.6,2.99636183]
["bitfinex","ETHUSD",1674224129412,1.61597879,1556.8,1556.6,2.99636183]
["bitfinex","ETHUSD",1674224129550,6.15978795,1556.9,1556.6,2.99636183]
["bitfinex","ETHUSD",1674224130715,6.15978795,1556.9,1556.4,11.03690804]
["bitfinex","ETHUSD",1674224130716,11.18931759,1556.8,1556.4,11.03690804]
["bitfinex","ETHUSD",1674224130926,11.18931759,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1674224131333,1.0,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1674224131597,2.28606407,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1674224135019,3.76906407,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1674224136387,2.76906407,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1674224136632,3.76906407,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1674224137579,2.76906407,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1674224137794,0.27690641,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674224144318,1.42290641,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674224145227,1.42290641,1556.6,1556.3,13.13626804]
["bitfinex","ETHUSD",1674224145228,1.42290641,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1674224145443,0.27690641,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1674224145863,1.07597048,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1674224146108,26.79827759,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674224150537,25.31527759,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674224151588,18.89161759,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674224152285,18.89161759,1556.8,1556.4,3.67098905]
["bitfinex","ETHUSD",1674224156469,9.1763,1556.8,1556.4,10.09589905]
["bitfinex","ETHUSD",1674224156684,9.1763,1556.8,1556.4,17.52746263]
["bitfinex","ETHUSD",1674224157134,9.1763,1556.8,1556.4,19.00846263]
["bitfinex","ETHUSD",1674224157325,9.1763,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1674224174315,9.17289019,1556.8,1556.6,7.09523905]
["bitfinex","ETHUSD",1674224174531,9.17289019,1556.8,1556.6,8.10172263]
["bitfinex","ETHUSD",1674224175439,9.17289019,1556.8,1556.6,7.09523905]
["bitfinex","ETHUSD",1674224176086,11.04045602,1557.0,1556.6,8.68215999]
["bitfinex","ETHUSD",1674224176298,14.33220361,1557.0,1556.6,8.68215999]
["bitfinex","ETHUSD",1674224176886,14.33220361,1557.0,1556.6,15.10640999]
["bitfinex","ETHUSD",1674224177099,14.33220361,1557.0,1556.7,4.67747263]
["bitfinex","ETHUSD",1674224177383,0.11145602,1557.0,1556.7,10.09479905]
["bitfinex","ETHUSD",1674224177733,0.11145602,1557.0,1556.7,18.18205506]
["bitfinex","ETHUSD",1674224177939,0.11145602,1557.0,1556.8,0.67098905]
["bitfinex","ETHUSD",1674224178205,0.11145602,1557.0,1556.8,7.26546636]
["bitfinex","ETHUSD",1674224180514,0.11145602,1557.0,1556.8,15.59388541]
["bitfinex","ETHUSD",1674224180726,0.11145602,1557.0,1556.9,1.55938854]
["bitfinex","ETHUSD",1674224180889,0.11145602,1557.0,1556.9,7.98240854]
["bitfinex","ETHUSD",1674224182104,0.11145602,1557.0,1556.9,10.98240854]
["bitfinex","ETHUSD",1674224189351,0.11145602,1557.0,1556.9,18.64442854]
["bitfinex","ETHUSD",1674224195315,0.11145602,1557.0,1556.9,18.64112837]
["bitfinex","ETHUSD",1674224197017,0.11145602,1557.0,1556.9,19.2980608]
["bitfinex","ETHUSD",1674224197958,0.11145602,1557.0,1556.9,19.5410608]
["bitfinex","ETHUSD",1674224198168,0.11145602,1557.0,1556.9,18.88412837]
["bitfinex","ETHUSD",1674224199444,0.11145602,1557.0,1556.9,19.5410608]
["bitfinex","ETHUSD",1674224205860,0.11145602,1557.0,1556.9,18.0590608]
["bitfinex","ETHUSD",1674224206073,0.11145602,1557.0,1556.9,15.84604]
["bitfinex","ETHUSD",1674224216489,0.1084926,1557.0,1556.9,15.84604]
["bitfinex","ETHUSD",1674224219325,0.1084926,1557.0,1556.9,16.51702905]
["bitfinex","ETHUSD",1674224219749,0.1084926,1557.0,1556.9,15.84604]
["bitfinex","ETHUSD",1674224220640,0.1084926,1557.0,1556.9,16.51702905]
["bitfinex","ETHUSD",1674224220855,0.1084926,1557.0,1556.9,15.84604]
["bitfinex","ETHUSD",1674224221380,0.1084926,1557.0,1556.9,16.51702905]
["bitfinex","ETHUSD",1674224222055,1.1494926,1557.0,1556.8,0.9557736]
["bitfinex","ETHUSD",1674224222211,1.27429605,1557.0,1556.8,0.67098905]
["bitfinex","ETHUSD",1674224222631,0.1084926,1557.0,1556.8,7.09440905]
["bitfinex","ETHUSD",1674224223261,0.1084926,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1674224224152,0.1084926,1557.0,1556.9,3.67098905]
["bitfinex","ETHUSD",1674224226253,0.1084926,1557.0,1556.9,10.09400905]
["bitfinex","ETHUSD",1674224227569,0.1084926,1557.0,1556.9,16.4954709]
["bitfinex","ETHUSD",1674224228783,0.1084926,1557.0,1556.9,10.09400905]
["bitfinex","ETHUSD",1674224228969,0.1084926,1557.0,1556.9,11.10049263]
["bitfinex","ETHUSD",1674224229186,0.1084926,1557.0,1556.9,16.49543337]
["bitfinex","ETHUSD",1674224230308,0.1084926,1557.0,1556.9,16.49544818]
["bitfinex","ETHUSD",1674224230741,0.1084926,1557.0,1556.9,15.48897829]
["bitfinex","ETHUSD",1674224230958,0.1084926,1557.0,1556.9,11.10049263]
["bitfinex","ETHUSD",1674224231307,0.1084926,1557.0,1556.9,10.09400905]
["bitfinex","ETHUSD",1674224231497,0.1084926,1557.0,1556.9,11.10049263]
["bitfinex","ETHUSD",1674224231824,0.1084926,1557.0,1556.9,10.09400905]
["bitfinex","ETHUSD",1674224232989,0.1084926,1557.0,1556.9,9.42302]
["bitfinex","ETHUSD",1674224234860,0.1084926,1557.0,1556.9,10.09400905]
["bitfinex","ETHUSD",1674224239086,0.10527276,1557.0,1556.9,10.09400905]
["bitfinex","ETHUSD",1674224244787,0.10527276,1557.0,1556.9,9.42302]
["bitfinex","ETHUSD",1674224245320,1.14627276,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1674224246452,0.10527276,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1674224249981,2.82775423,1557.0,1556.7,16.52670718]
["bitfinex","ETHUSD",1674224250164,1.241,1556.8,1556.7,0.9557736]
["bitfinex","ETHUSD",1674224250395,1.241,1556.8,1556.7,3.67098905]
["bitfinex","ETHUSD",1674224252382,1.241,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674224253456,24.12000182,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1674224253457,1.241,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1674224253669,3.65300018,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1674224254367,6.94474777,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1674224259631,1.23,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674224259844,2.23,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674224260068,0.123,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1674224262501,0.12025297,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1674224262714,0.07025297,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1674224263390,1.11125297,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1674224263826,1.23,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674224264126,1.239,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1674224266087,1.239,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1674224266503,1.241,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674224269666,1.241,1556.6,1556.4,6.42504]
["bitfinex","ETHUSD",1674224269812,1.79427476,1556.6,1556.4,6.42504]
["bitfinex","ETHUSD",1674224275748,1.241,1556.6,1556.4,6.42504]
["bitfinex","ETHUSD",1674224278338,4.53274759,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1674224282046,3.29174759,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1674224286048,3.29174759,1556.7,1556.4,7.09602905]
["bitfinex","ETHUSD",1674224286208,3.29174759,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1674224287307,3.29174759,1556.7,1556.4,7.09602905]
["bitfinex","ETHUSD",1674224287521,3.29174759,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1674224288966,6.29167135,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1674224289390,6.29167135,1556.7,1556.4,7.09602905]
["bitfinex","ETHUSD",1674224290032,6.29167135,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1674224290236,6.29167135,1556.7,1556.4,7.09602905]
["bitfinex","ETHUSD",1674224292223,5.96997135,1556.7,1556.4,7.09602905]
["bitfinex","ETHUSD",1674224293391,2.97004759,1556.7,1556.4,7.09602905]
["bitfinex","ETHUSD",1674224295940,2.97004759,1556.7,1556.4,8.10251263]
["bitfinex","ETHUSD",1674224296209,2.97004759,1556.7,1556.4,7.09602905]
["bitfinex","ETHUSD",1674224297249,2.97004759,1556.7,1556.4,8.10251263]
["bitfinex","ETHUSD",1674224298724,8.5067,1556.8,1556.6,0.67098905]
["bitfinex","ETHUSD",1674224298881,8.5067,1556.8,1556.6,7.09506905]
["bitfinex","ETHUSD",1674224299092,0.10527276,1557.0,1556.7,7.64303783]
["bitfinex","ETHUSD",1674224299350,0.10527276,1557.0,1556.9,0.67228664]
["bitfinex","ETHUSD",1674224299576,0.10527276,1557.0,1556.9,15.40437039]
["bitfinex","ETHUSD",1674224299751,0.10527276,1557.0,1556.9,18.63437039]
["bitfinex","ETHUSD",1674224301336,0.10527276,1557.0,1556.9,19.87537039]
["bitfinex","ETHUSD",1674224301546,0.10527276,1557.0,1556.9,19.20308375]
["bitfinex","ETHUSD",1674224303928,0.10527276,1557.0,1556.9,18.20308375]
["bitfinex","ETHUSD",1674224306783,0.10527276,1557.0,1556.9,18.20784619]
["bitfinex","ETHUSD",1674224306994,0.10527276,1557.0,1556.9,16.96684619]
["bitfinex","ETHUSD",1674224310296,0.10527276,1557.0,1556.9,16.08080244]
["bitfinex","ETHUSD",1674224310655,0.10527276,1557.0,1556.9,9.65302]
["bitfinex","ETHUSD",1674224311703,1.14627276,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1674224311932,2.38727276,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1674224312196,2.63585423,1557.0,1556.8,6.4231]
["bitfinex","ETHUSD",1674224313838,2.63235959,1557.0,1556.8,6.4231]
["bitfinex","ETHUSD",1674224317391,1.39135959,1557.0,1556.8,6.4231]
["bitfinex","ETHUSD",1674224317751,0.35035959,1557.0,1556.8,6.4231]
["bitfinex","ETHUSD",1674224324449,0.10177812,1557.0,1556.8,6.4231]
["bitfinex","ETHUSD",1674224328672,8.14463,1557.2,1556.8,6.4231]
["bitfinex","ETHUSD",1674224328883,3.29174759,1557.1,1556.8,6.4231]
["bitfinex","ETHUSD",1674224336353,4.29174759,1557.1,1556.8,6.4231]
["bitfinex","ETHUSD",1674224336576,0.42917476,1557.0,1556.7,17.23774]
["bitfinex","ETHUSD",1674224336791,3.72092235,1557.0,1556.8,3.0]
["bitfinex","ETHUSD",1674224337027,4.72092235,1557.0,1556.8,3.0]
["bitfinex","ETHUSD",1674224337385,0.47209224,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1674224342352,3.29174759,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674224342535,3.29174759,1556.8,1556.3,14.05667]
["bitfinex","ETHUSD",1674224342536,0.04139759,1556.7,1556.3,14.05667]
["bitfinex","ETHUSD",1674224342746,4.52874759,1556.6,1556.2,16.96185664]
["bitfinex","ETHUSD",1674224342968,4.52874759,1556.6,1556.2,7.09805664]
["bitfinex","ETHUSD",1674224343210,0.04347009,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1674224343958,0.03251375,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1674224344109,0.03251375,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1674224344320,0.45612613,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1674224345314,4.52874759,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1674224353188,4.52563802,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1674224368656,3.29174759,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1674224368876,3.29174759,1556.4,1556.3,3.0]
["bitfinex","ETHUSD",1674224369024,3.29174759,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224369233,4.38749535,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224369942,4.38749535,1556.4,1556.2,2.992327]
["bitfinex","ETHUSD",1674224370096,0.007673,1556.3,1556.2,2.992327]
["bitfinex","ETHUSD",1674224371370,1.048673,1556.3,1556.2,2.992327]
["bitfinex","ETHUSD",1674224371580,1.048673,1556.3,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224371581,2.282,1556.3,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224371792,1.048673,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224372052,1.048673,1556.2,1556.1,3.29567267]
["bitfinex","ETHUSD",1674224372359,1.041,1556.2,1556.1,3.29567267]
["bitfinex","ETHUSD",1674224372511,1.041,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224373038,1.44003168,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224374018,0.39903168,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224374258,2.94931684,1556.3,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224374467,6.24106443,1556.3,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224375612,0.007673,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224375996,1.048673,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224376348,1.041,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224379025,1.04801598,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224379588,1.041,1556.2,1556.1,3.06567267]
["bitfinex","ETHUSD",1674224383370,6.29895403,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224383547,6.34840049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224384089,7.58940049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224398291,6.54840049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224398677,4.06940049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224401070,10.49530049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224402600,11.72530049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224404909,19.39220049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224409847,18.16220049,1556.2,1556.1,0.06567267]
["bitfinex","ETHUSD",1674224412103,18.16220049,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224418574,25.8434081,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224418780,28.56711256,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224419487,37.84531256,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224422701,38.51789802,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224422906,37.84531256,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224423250,37.51431625,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224423464,37.84531256,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224424042,37.5143235,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224424254,37.84531256,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224424506,37.51421135,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224428587,36.0431947,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224428937,36.31811235,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224429313,34.8021947,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224435131,33.01350049,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224437349,34.80215281,1556.2,1556.1,0.06254051]
["bitfinex","ETHUSD",1674224439124,3.48021528,1556.1,1555.5,5.04149484]
["bitfinex","ETHUSD",1674224439334,14.0,1555.6,1555.5,0.07072195]
["bitfinex","ETHUSD",1674224439509,31.70280994,1555.6,1555.5,0.07072195]
["bitfinex","ETHUSD",1674224451723,31.70280994,1555.6,1555.4,0.04321921]
["bitfinex","ETHUSD",1674224451907,3.29174759,1555.5,1555.4,0.04321921]
["bitfinex","ETHUSD",1674224452260,9.87484994,1555.5,1555.4,0.04321921]
["bitfinex","ETHUSD",1674224452586,16.30364994,1555.5,1555.4,0.04321921]
["bitfinex","ETHUSD",1674224452799,20.11685293,1555.5,1555.4,0.04321921]
["bitfinex","ETHUSD",1674224453315,9.87484994,1555.5,1555.4,1.05621921]
["bitfinex","ETHUSD",1674224453537,0.15430235,1555.5,1555.4,2.29421921]
["bitfinex","ETHUSD",1674224453684,0.15430235,1555.6,1555.4,2.29421921]
["bitfinex","ETHUSD",1674224454141,0.15430235,1555.6,1555.5,1.241]
["bitfinex","ETHUSD",1674224454351,0.15430235,1555.7,1555.5,1.241]
["bitfinex","ETHUSD",1674224454523,0.15430235,1555.7,1555.5,2.241]
["bitfinex","ETHUSD",1674224455177,0.15430235,1555.7,1555.5,1.241]
["bitfinex","ETHUSD",1674224456642,0.15430235,1555.7,1555.5,2.241]
["bitfinex","ETHUSD",1674224456855,0.15430235,1555.7,1555.5,3.2699619]
["bitfinex","ETHUSD",1674224457413,0.15430235,1555.7,1555.5,2.2699619]
["bitfinex","ETHUSD",1674224457629,0.15430235,1555.7,1555.5,3.2699619]
["bitfinex","ETHUSD",1674224458434,0.15430235,1555.7,1555.5,2.2699619]
["bitfinex","ETHUSD",1674224459734,0.01210466,1555.7,1555.5,2.2699619]
["bitfinex","ETHUSD",1674224459881,0.01210466,1555.7,1555.5,1.241]
["bitfinex","ETHUSD",1674224460931,0.01210466,1555.7,1555.5,2.241]
["bitfinex","ETHUSD",1674224461772,0.01210466,1555.7,1555.5,1.241]
["bitfinex","ETHUSD",1674224462250,0.01210466,1555.7,1555.4,1.28121921]
["bitfinex","ETHUSD",1674224462251,3.30385225,1555.7,1555.4,1.28121921]
["bitfinex","ETHUSD",1674224462425,3.30385225,1555.7,1555.4,3.04321921]
["bitfinex","ETHUSD",1674224462426,3.62213282,1555.6,1555.4,3.04321921]
["bitfinex","ETHUSD",1674224462995,3.62213282,1555.6,1555.4,0.04321921]
["bitfinex","ETHUSD",1674224462996,0.01075821,1555.5,1555.4,0.04321921]
["bitfinex","ETHUSD",1674224464009,3.62213282,1555.6,1555.4,1.27621921]
["bitfinex","ETHUSD",1674224464211,3.62213282,1555.6,1555.4,4.27621921]
["bitfinex","ETHUSD",1674224464416,3.62213282,1555.6,1555.4,1.27621921]
["bitfinex","ETHUSD",1674224465193,0.01141625,1555.5,1555.4,1.27621921]
["bitfinex","ETHUSD",1674224465363,0.01141625,1555.5,1555.4,2.27621921]
["bitfinex","ETHUSD",1674224465573,3.29174759,1555.6,1555.4,4.94850585]
["bitfinex","ETHUSD",1674224465986,0.0075305,1555.5,1555.4,4.94850585]
["bitfinex","ETHUSD",1674224466191,20.42772,1555.8,1555.4,6.41950585]
["bitfinex","ETHUSD",1674224466408,3.32296451,1555.7,1555.5,1.238]
["bitfinex","ETHUSD",1674224466620,3.32296451,1555.7,1555.6,1.241]
["bitfinex","ETHUSD",1674224468020,3.29174759,1555.7,1555.6,1.241]
["bitfinex","ETHUSD",1674224468400,3.29985809,1555.7,1555.6,1.241]
["bitfinex","ETHUSD",1674224468614,3.29174759,1555.7,1555.6,1.241]
["bitfinex","ETHUSD",1674224469044,8.9482,1555.9,1555.6,2.7061]
["bitfinex","ETHUSD",1674224469253,8.9482,1555.9,1555.8,2.465]
["bitfinex","ETHUSD",1674224469606,6.42663,1556.1,1555.8,2.465]
["bitfinex","ETHUSD",1674224469946,3.29174759,1556.0,1555.9,1.233]
["bitfinex","ETHUSD",1674224471126,7.760098,1556.1,1555.9,1.233]
["bitfinex","ETHUSD",1674224471127,1.333468,1556.1,1555.9,1.233]
["bitfinex","ETHUSD",1674224471382,3.29174759,1556.1,1555.9,1.233]
["bitfinex","ETHUSD",1674224472549,23.1987,1556.2,1556.0,1.232]
["bitfinex","ETHUSD",1674224472865,6.90782,1556.3,1556.1,1.233]
["bitfinex","ETHUSD",1674224473094,10.19956759,1556.3,1556.0,1.234]
["bitfinex","ETHUSD",1674224473438,9.71756759,1556.3,1556.0,1.234]
["bitfinex","ETHUSD",1674224474865,9.71370367,1556.3,1556.0,1.7574]
["bitfinex","ETHUSD",1674224475021,3.29174759,1556.3,1556.0,4.7574]
["bitfinex","ETHUSD",1674224476436,3.29174759,1556.3,1556.2,1.241]
["bitfinex","ETHUSD",1674224480267,9.2337194,1556.4,1556.2,1.241]
["bitfinex","ETHUSD",1674224480689,12.52546699,1556.4,1556.2,1.241]
["bitfinex","ETHUSD",1674224480899,3.38156699,1556.4,1556.2,1.241]
["bitfinex","ETHUSD",1674224481107,0.0898194,1556.4,1556.2,1.241]
["bitfinex","ETHUSD",1674224482946,0.0898194,1556.4,1556.3,1.231]
["bitfinex","ETHUSD",1674224484181,0.0898194,1556.4,1556.3,1.461]
["bitfinex","ETHUSD",1674224484368,0.0898194,1556.4,1556.3,3.116352]
["bitfinex","ETHUSD",1674224484835,0.0898194,1556.4,1556.3,9.541842]
["bitfinex","ETHUSD",1674224486317,0.0898194,1556.4,1556.3,15.967332]
["bitfinex","ETHUSD",1674224489680,0.0898194,1556.4,1556.3,18.967332]
["bitfinex","ETHUSD",1674224492605,0.0898194,1556.4,1556.3,20.208332]
["bitfinex","ETHUSD",1674224494116,0.0898194,1556.4,1556.3,18.967332]
["bitfinex","ETHUSD",1674224495368,0.0898194,1556.4,1556.3,17.736332]
["bitfinex","ETHUSD",1674224498422,0.08673309,1556.4,1556.3,17.736332]
["bitfinex","ETHUSD",1674224498612,0.08673309,1556.4,1556.3,17.74328223]
["bitfinex","ETHUSD",1674224502206,0.08673309,1556.4,1556.3,11.31779223]
["bitfinex","ETHUSD",1674224502415,0.08673309,1556.4,1556.3,9.66244023]
["bitfinex","ETHUSD",1674224503551,0.08673309,1556.4,1556.3,9.65549]
["bitfinex","ETHUSD",1674224503943,0.08673309,1556.4,1556.3,3.23695023]
["bitfinex","ETHUSD",1674224504158,0.08673309,1556.4,1556.3,0.23]
["bitfinex","ETHUSD",1674224504397,0.08673309,1556.4,1556.3,0.23695023]
["bitfinex","ETHUSD",1674224504998,0.08673309,1556.4,1556.3,0.23]
["bitfinex","ETHUSD",1674224505535,0.08673309,1556.4,1556.3,3.23]
["bitfinex","ETHUSD",1674224511339,0.08673309,1556.4,1556.3,3.0]
["bitfinex","ETHUSD",1674224520259,0.08673309,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224520642,0.08673309,1556.4,1556.2,4.0]
["bitfinex","ETHUSD",1674224522587,0.08673309,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224523846,0.08673309,1556.4,1556.2,4.0]
["bitfinex","ETHUSD",1674224524165,0.08673309,1556.4,1556.2,10.42587]
["bitfinex","ETHUSD",1674224525406,0.08673309,1556.4,1556.2,11.09815664]
["bitfinex","ETHUSD",1674224525792,0.08673309,1556.4,1556.3,1.96595023]
["bitfinex","ETHUSD",1674224526080,0.08673309,1556.4,1556.3,1.959]
["bitfinex","ETHUSD",1674224527260,0.08673309,1556.4,1556.3,1.013]
["bitfinex","ETHUSD",1674224529524,0.08673309,1556.4,1556.3,2.013]
["bitfinex","ETHUSD",1674224531679,0.08673309,1556.4,1556.3,1.013]
["bitfinex","ETHUSD",1674224532252,0.08673309,1556.4,1556.3,2.013]
["bitfinex","ETHUSD",1674224532463,0.08673309,1556.4,1556.3,1.013]
["bitfinex","ETHUSD",1674224532634,0.08673309,1556.4,1556.3,2.013]
["bitfinex","ETHUSD",1674224532833,0.08673309,1556.4,1556.3,1.013]
["bitfinex","ETHUSD",1674224535797,0.08673309,1556.4,1556.3,2.013]
["bitfinex","ETHUSD",1674224536173,0.08673309,1556.4,1556.3,1.013]
["bitfinex","ETHUSD",1674224537172,0.08673309,1556.4,1556.3,2.013]
["bitfinex","ETHUSD",1674224537383,0.08673309,1556.4,1556.3,1.013]
["bitfinex","ETHUSD",1674224540430,0.08673309,1556.4,1556.3,7.43849]
["bitfinex","ETHUSD",1674224540648,0.08673309,1556.4,1556.3,10.43849]
["bitfinex","ETHUSD",1674224541272,0.08673309,1556.4,1556.3,10.44524131]
["bitfinex","ETHUSD",1674224541482,0.08673309,1556.4,1556.3,10.43849]
["bitfinex","ETHUSD",1674224542009,0.08673309,1556.4,1556.3,10.4449467]
["bitfinex","ETHUSD",1674224542326,0.08673309,1556.4,1556.3,10.43849]
["bitfinex","ETHUSD",1674224544114,0.08673309,1556.4,1556.3,10.44544023]
["bitfinex","ETHUSD",1674224545060,0.08673309,1556.4,1556.3,16.87093023]
["bitfinex","ETHUSD",1674224545517,0.08351994,1556.4,1556.3,16.86398]
["bitfinex","ETHUSD",1674224546120,0.08351994,1556.4,1556.3,17.53626664]
["bitfinex","ETHUSD",1674224546640,0.08351994,1556.4,1556.3,25.65053943]
["bitfinex","ETHUSD",1674224546893,0.08351994,1556.4,1556.3,26.99353623]
["bitfinex","ETHUSD",1674224547111,0.08351994,1556.4,1556.3,31.16695381]
["bitfinex","ETHUSD",1674224547282,0.08351994,1556.4,1556.3,31.3193318]
["bitfinex","ETHUSD",1674224547486,0.08351994,1556.4,1556.3,27.8193318]
["bitfinex","ETHUSD",1674224548369,0.08351994,1556.4,1556.3,27.14751597]
["bitfinex","ETHUSD",1674224548580,0.08351994,1556.4,1556.3,26.13748427]
["bitfinex","ETHUSD",1674224548969,0.08351994,1556.4,1556.3,27.14751867]
["bitfinex","ETHUSD",1674224550161,0.08351994,1556.4,1556.3,25.80452187]
["bitfinex","ETHUSD",1674224550313,0.08351994,1556.4,1556.3,21.08060452]
["bitfinex","ETHUSD",1674224550532,0.08351994,1556.4,1556.3,26.47740749]
["bitfinex","ETHUSD",1674224550737,0.08351994,1556.4,1556.3,20.07057012]
["bitfinex","ETHUSD",1674224550989,0.08351994,1556.4,1556.3,21.08060452]
["bitfinex","ETHUSD",1674224551694,0.08351994,1556.4,1556.3,20.07057012]
["bitfinex","ETHUSD",1674224553050,0.08351994,1556.4,1556.3,21.08060452]
["bitfinex","ETHUSD",1674224553294,0.08351994,1556.4,1556.3,20.07057012]
["bitfinex","ETHUSD",1674224553698,0.08351994,1556.4,1556.3,21.08060452]
["bitfinex","ETHUSD",1674224554462,0.08351994,1556.4,1556.3,20.07057012]
["bitfinex","ETHUSD",1674224555460,0.08351994,1556.4,1556.3,19.41363769]
["bitfinex","ETHUSD",1674224555724,0.08351994,1556.4,1556.3,20.42367209]
["bitfinex","ETHUSD",1674224556038,0.08351994,1556.4,1556.3,19.41363769]
["bitfinex","ETHUSD",1674224556252,0.08351994,1556.4,1556.3,20.42367209]
["bitfinex","ETHUSD",1674224556565,0.08351994,1556.4,1556.3,19.41363769]
["bitfinex","ETHUSD",1674224556788,0.08351994,1556.4,1556.3,20.42367209]
["bitfinex","ETHUSD",1674224557091,0.08351994,1556.4,1556.3,19.41363769]
["bitfinex","ETHUSD",1674224560871,0.08351994,1556.4,1556.3,18.74052137]
["bitfinex","ETHUSD",1674224561394,0.08351994,1556.4,1556.3,19.41363769]
["bitfinex","ETHUSD",1674224561816,0.08351994,1556.4,1556.3,17.25652137]
["bitfinex","ETHUSD",1674224565389,0.08351994,1556.4,1556.3,13.87414338]
["bitfinex","ETHUSD",1674224565547,0.08351994,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1674224566700,0.08351994,1556.4,1556.3,9.42549]
["bitfinex","ETHUSD",1674224570077,1.73268337,1556.4,1556.3,3.0]
["bitfinex","ETHUSD",1674224570293,1.73268337,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674224570643,1.471,1556.3,1556.2,3.0]
["bitfinex","ETHUSD",1674224571076,1.471,1556.3,1556.0,12.85316]
["bitfinex","ETHUSD",1674224571381,1.6181,1556.2,1556.0,12.85316]
["bitfinex","ETHUSD",1674224572375,1.6181,1556.2,1556.1,3.0]
["bitfinex","ETHUSD",1674224573495,1.61515845,1556.2,1556.1,3.0]
["bitfinex","ETHUSD",1674224573636,1.61515845,1556.2,1556.0,3.0]
["bitfinex","ETHUSD",1674224573874,1.471,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1674224575364,1.63251584,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1674224578318,1.40451584,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1674224584323,1.243,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1674224584515,1.239,1556.2,1556.0,3.0]
["bitfinex","ETHUSD",1674224598911,1.243,1556.1,1556.0,3.0]
["bitfinex","ETHUSD",1674224599060,1.243,1556.1,1555.8,9.42717]
["bitfinex","ETHUSD",1674224599270,0.57737476,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1674224601748,4.86912235,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1674224601967,7.02074759,1556.0,1555.6,6.42835]
["bitfinex","ETHUSD",1674224602112,1.243,1555.7,1555.6,6.42835]
["bitfinex","ETHUSD",1674224602546,1.243,1555.7,1555.5,12.94917551]
["bitfinex","ETHUSD",1674224602793,1.234,1555.8,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224602794,4.72081309,1555.8,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224602947,2.486,1555.6,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224604384,1.243,1555.6,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224604842,1.243,1555.7,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224605298,1.243,1555.7,1555.5,6.52075551]
["bitfinex","ETHUSD",1674224605529,1.243,1555.7,1555.5,12.94955551]
["bitfinex","ETHUSD",1674224607159,1.243,1555.7,1555.5,6.52075551]
["bitfinex","ETHUSD",1674224608256,1.243,1555.7,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224609271,1.234,1555.8,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224609482,3.29174759,1555.7,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224610102,0.32917476,1555.6,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224612516,3.29174759,1555.7,1555.5,0.09195551]
["bitfinex","ETHUSD",1674224613580,3.29174759,1555.7,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224613989,4.53474759,1555.7,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224614617,1.243,1555.7,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224614826,1.234,1555.8,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224615044,4.52574759,1555.8,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224615240,4.52574759,1555.8,1555.5,6.51857764]
["bitfinex","ETHUSD",1674224617292,3.29174759,1555.8,1555.5,6.51857764]
["bitfinex","ETHUSD",1674224619604,6.36159521,1555.8,1555.5,6.51857764]
["bitfinex","ETHUSD",1674224635231,0.00212811,1555.7,1555.5,6.51857764]
["bitfinex","ETHUSD",1674224636169,0.00801176,1555.7,1555.5,6.51857764]
["bitfinex","ETHUSD",1674224640029,1.24301176,1555.7,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224643163,4.53574759,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224643404,5.77274759,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224643811,7.21830082,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224644339,7.2262813,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224646318,7.23293891,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224646792,7.2262813,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224648116,7.23391563,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224648323,7.2262813,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224649730,0.00798048,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224650261,16.80834,1555.7,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224650474,13.67194759,1555.7,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224650614,12.43694759,1555.7,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224650827,12.43694759,1555.7,1555.5,0.76294396]
["bitfinex","ETHUSD",1674224651081,0.00798048,1555.6,1555.5,1.9243958]
["bitfinex","ETHUSD",1674224651297,0.00798048,1555.6,1555.5,23.18164354]
["bitfinex","ETHUSD",1674224651470,0.00798048,1555.6,1555.5,23.83857597]
["bitfinex","ETHUSD",1674224651832,0.00798048,1555.6,1555.5,23.93935143]
["bitfinex","ETHUSD",1674224651979,0.01270406,1555.8,1555.5,23.18164354]
["bitfinex","ETHUSD",1674224652195,8.4855,1555.9,1555.6,3.33374359]
["bitfinex","ETHUSD",1674224652424,8.4855,1555.9,1555.6,9.76195359]
["bitfinex","ETHUSD",1674224652778,8.4855,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1674224653245,8.4855,1555.9,1555.7,3.82453376]
["bitfinex","ETHUSD",1674224653449,12.4736,1556.1,1555.7,3.82453376]
["bitfinex","ETHUSD",1674224653661,10.7515,1556.1,1555.7,18.59842488]
["bitfinex","ETHUSD",1674224653877,10.7515,1556.1,1555.8,1.65979247]
["bitfinex","ETHUSD",1674224654190,10.7515,1556.1,1555.8,8.08719247]
["bitfinex","ETHUSD",1674224655089,8.5603,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1674224655278,8.5603,1556.2,1556.0,1.0]
["bitfinex","ETHUSD",1674224655776,9.9637,1556.3,1556.0,1.0]
["bitfinex","ETHUSD",1674224655994,9.9637,1556.3,1555.9,15.8538]
["bitfinex","ETHUSD",1674224655995,13.9274626,1556.3,1555.9,15.8538]
["bitfinex","ETHUSD",1674224656227,13.25544759,1556.3,1556.0,0.82453376]
["bitfinex","ETHUSD",1674224656446,13.25544759,1556.3,1555.9,15.8538]
["bitfinex","ETHUSD",1674224658189,13.25544759,1556.3,1555.9,15.85155664]
["bitfinex","ETHUSD",1674224661350,14.49544759,1556.3,1555.9,15.85155664]
["bitfinex","ETHUSD",1674224668868,1.243,1556.2,1555.9,9.42465664]
["bitfinex","ETHUSD",1674224669025,2.69284476,1556.2,1555.9,9.42465664]
["bitfinex","ETHUSD",1674224673482,1.243,1556.2,1555.9,9.42465664]
["bitfinex","ETHUSD",1674224682573,1.2392836,1556.2,1555.9,9.42465664]
["bitfinex","ETHUSD",1674224684001,13.25544759,1556.3,1555.9,9.42465664]
["bitfinex","ETHUSD",1674224684002,14.49944759,1556.3,1555.9,9.42465664]
["bitfinex","ETHUSD",1674224685048,9.9637,1556.3,1555.9,15.85179664]
["bitfinex","ETHUSD",1674224685218,9.9637,1556.3,1555.9,17.09179664]
["bitfinex","ETHUSD",1674224685570,9.9637,1556.3,1556.0,8.13577966]
["bitfinex","ETHUSD",1674224686394,9.9637,1556.3,1556.0,14.56250966]
["bitfinex","ETHUSD",1674224689553,8.91291994,1556.4,1556.0,14.56250966]
["bitfinex","ETHUSD",1674224689726,12.20466753,1556.4,1556.0,14.56250966]
["bitfinex","ETHUSD",1674224690693,12.68666753,1556.4,1556.0,14.56250966]
["bitfinex","ETHUSD",1674224691003,12.20466753,1556.4,1556.0,14.56250966]
["bitfinex","ETHUSD",1674224692247,12.20466753,1556.4,1556.1,0.77514657]
["bitfinex","ETHUSD",1674224692512,12.20466753,1556.4,1556.0,12.85333]
["bitfinex","ETHUSD",1674224693316,8.91291994,1556.4,1556.0,12.85333]
["bitfinex","ETHUSD",1674224694764,8.91291994,1556.4,1556.1,1.0]
["bitfinex","ETHUSD",1674224695011,8.91291994,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1674224695233,0.08351994,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1674224695395,0.08351994,1556.4,1556.3,1.50159]
["bitfinex","ETHUSD",1674224696366,0.08351994,1556.4,1556.3,0.64259]
["bitfinex","ETHUSD",1674224697189,0.08351994,1556.4,1556.3,1.50159]
["bitfinex","ETHUSD",1674224697393,0.08351994,1556.4,1556.3,14.35257]
["bitfinex","ETHUSD",1674224697643,0.08351994,1556.4,1556.3,17.35257]
["bitfinex","ETHUSD",1674224700487,0.08351994,1556.4,1556.3,18.59557]
["bitfinex","ETHUSD",1674224700816,0.08351994,1556.4,1556.3,19.25250243]
["bitfinex","ETHUSD",1674224701201,0.08351994,1556.4,1556.3,20.63845355]
["bitfinex","ETHUSD",1674224701408,0.08351994,1556.4,1556.3,20.72213213]
["bitfinex","ETHUSD",1674224701766,0.08351994,1556.4,1556.3,20.0651997]
["bitfinex","ETHUSD",1674224702754,0.07995236,1556.4,1556.3,20.0651997]
["bitfinex","ETHUSD",1674224703490,0.07995236,1556.4,1556.3,19.5831997]
["bitfinex","ETHUSD",1674224703699,0.07995236,1556.4,1556.3,21.00740444]
["bitfinex","ETHUSD",1674224704172,0.07995236,1556.4,1556.3,42.8742356]
["bitfinex","ETHUSD",1674224704389,0.07195713,1556.4,1556.3,37.91588843]
["bitfinex","ETHUSD",1674224704704,0.07195713,1556.4,1556.3,35.42831276]
["bitfinex","ETHUSD",1674224704872,0.07195713,1556.4,1556.3,46.16560702]
["bitfinex","ETHUSD",1674224705085,0.07195713,1556.4,1556.3,50.8898054]
["bitfinex","ETHUSD",1674224705323,0.00095713,1556.4,1556.3,47.39151114]
["bitfinex","ETHUSD",1674224706173,0.00095713,1556.4,1556.3,41.65671145]
["bitfinex","ETHUSD",1674224706752,0.00095713,1556.4,1556.3,41.99520553]
["bitfinex","ETHUSD",1674224707020,0.00095713,1556.4,1556.3,42.12667197]
["bitfinex","ETHUSD",1674224707236,0.08411439,1556.5,1556.4,7.757]
["bitfinex","ETHUSD",1674224707441,0.08411439,1556.5,1556.4,11.55267858]
["bitfinex","ETHUSD",1674224707761,0.08411439,1556.5,1556.4,24.48635852]
["bitfinex","ETHUSD",1674224708069,4.39e-06,1556.5,1556.4,27.77808805]
["bitfinex","ETHUSD",1674224708221,4.39e-06,1556.5,1556.4,29.20229279]
["bitfinex","ETHUSD",1674224708646,4.39e-06,1556.5,1556.4,29.20229305]
["bitfinex","ETHUSD",1674224708856,4.39e-06,1556.5,1556.4,29.11863227]
["bitfinex","ETHUSD",1674224711379,4.39e-06,1556.5,1556.4,32.08463227]
["bitfinex","ETHUSD",1674224712487,4.39e-06,1556.5,1556.4,31.60263227]
["bitfinex","ETHUSD",1674224712797,4.39e-06,1556.5,1556.4,32.36233968]
["bitfinex","ETHUSD",1674224717262,4.39e-06,1556.5,1556.4,32.44599427]
["bitfinex","ETHUSD",1674224717466,4.39e-06,1556.5,1556.4,35.9391649]
["bitfinex","ETHUSD",1674224717726,4.39e-06,1556.5,1556.4,32.44599427]
["bitfinex","ETHUSD",1674224718114,4.39e-06,1556.5,1556.4,32.44599533]
["bitfinex","ETHUSD",1674224718549,4.39e-06,1556.5,1556.4,32.36233968]
["bitfinex","ETHUSD",1674224719383,0.09179431,1556.6,1556.5,8.53699561]
["bitfinex","ETHUSD",1674224719574,0.09179431,1556.6,1556.5,26.47460314]
["bitfinex","ETHUSD",1674224719788,0.09179431,1556.6,1556.5,37.82953557]
["bitfinex","ETHUSD",1674224721525,0.09179431,1556.6,1556.5,21.35611798]
["bitfinex","ETHUSD",1674224721697,0.09179431,1556.6,1556.5,19.55959804]
["bitfinex","ETHUSD",1674224722523,0.09179431,1556.6,1556.5,19.57073304]
["bitfinex","ETHUSD",1674224723189,0.09179431,1556.6,1556.5,19.80073304]
["bitfinex","ETHUSD",1674224723404,0.09179431,1556.6,1556.5,3.24313061]
["bitfinex","ETHUSD",1674224723626,0.09179431,1556.6,1556.5,3.00199561]
["bitfinex","ETHUSD",1674224725204,0.09179431,1556.6,1556.5,3.23199561]
["bitfinex","ETHUSD",1674224725357,0.09179431,1556.6,1556.5,3.00199561]
["bitfinex","ETHUSD",1674224727042,1.60235774,1556.6,1556.5,3.00199561]
["bitfinex","ETHUSD",1674224727258,3.07435774,1556.6,1556.5,0.00199561]
["bitfinex","ETHUSD",1674224727466,15.92285774,1556.6,1556.5,0.00199561]
["bitfinex","ETHUSD",1674224729214,19.21460533,1556.6,1556.5,0.00199561]
["bitfinex","ETHUSD",1674224733901,20.69760533,1556.6,1556.5,0.00199561]
["bitfinex","ETHUSD",1674224734087,31.06470533,1556.6,1556.5,0.00199561]
["bitfinex","ETHUSD",1674224735035,29.58170533,1556.6,1556.5,0.00199561]
["bitfinex","ETHUSD",1674224735616,38.09430533,1556.6,1556.5,0.00199561]
["bitfinex","ETHUSD",1674224740973,38.09430533,1556.6,1556.2,0.103]
["bitfinex","ETHUSD",1674224741182,1.478,1556.4,1556.2,0.1001288]
["bitfinex","ETHUSD",1674224741495,14.32848,1556.4,1556.2,0.1001288]
["bitfinex","ETHUSD",1674224742344,12.85048,1556.4,1556.2,0.1001288]
["bitfinex","ETHUSD",1674224742969,6.42482,1556.5,1556.2,0.1001288]
["bitfinex","ETHUSD",1674224747392,10.31451477,1556.5,1556.2,0.1001288]
["bitfinex","ETHUSD",1674224749788,10.31451477,1556.5,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224750641,1.483,1556.4,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224750969,14.32998,1556.3,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224754096,12.85098,1556.3,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224754289,15.691483,1556.3,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224756530,17.159483,1556.3,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224756690,23.94406166,1556.3,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224756900,30.29863059,1556.3,1556.2,0.09760066]
["bitfinex","ETHUSD",1674224757898,1.0,1556.2,1555.8,0.10319696]
["bitfinex","ETHUSD",1674224758072,14.3358,1556.1,1555.7,11.20526269]
["bitfinex","ETHUSD",1674224760398,1.483,1556.0,1555.7,11.20526269]
["bitfinex","ETHUSD",1674224760612,7.90992,1556.0,1555.7,11.20526269]
["bitfinex","ETHUSD",1674224760830,7.90992,1556.0,1555.7,3.08846269]
["bitfinex","ETHUSD",1674224761043,16.413112,1556.0,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224761369,16.413112,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1674224761688,16.413112,1556.0,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224763236,19.70485959,1556.0,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224763446,1.97048596,1555.9,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224763656,6.42756,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224780051,6.42465605,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224788499,9.71640364,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224788709,17.62696364,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224788980,19.09596364,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224789249,21.648279,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224791345,20.165279,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224797864,18.696279,1555.8,1555.7,0.08846269]
["bitfinex","ETHUSD",1674224805013,25.45514988,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224805226,28.59876122,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224805435,29.08837395,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224805601,38.01816122,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224806038,39.02618374,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224806250,38.01816122,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224807915,42.20916873,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224808131,42.21880274,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224808342,42.20916873,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224808881,42.2178781,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224809079,42.2028781,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224809532,52.1733781,1555.8,1555.7,1e-08]
["bitfinex","ETHUSD",1674224811492,3.855,1555.6,1555.5,0.08982764]
["bitfinex","ETHUSD",1674224811757,3.855,1555.6,1554.7,1.78711263]
["bitfinex","ETHUSD",1674224811758,6.757,1554.9,1554.7,1.78711263]
["bitfinex","ETHUSD",1674224811967,0.04313068,1554.7,1554.6,2.76318537]
["bitfinex","ETHUSD",1674224812183,0.04313068,1554.7,1554.6,3.43668383]
["bitfinex","ETHUSD",1674224812334,0.05097192,1554.8,1554.6,3.43668383]
["bitfinex","ETHUSD",1674224812548,0.05097192,1554.8,1554.7,1.0]
["bitfinex","ETHUSD",1674224812809,0.07329967,1554.9,1554.7,1.0]
["bitfinex","ETHUSD",1674224814189,0.07329967,1554.9,1554.6,3.20786303]
["bitfinex","ETHUSD",1674224814350,0.07329967,1554.9,1554.6,2.76318537]
["bitfinex","ETHUSD",1674224814906,0.07329967,1554.9,1554.6,3.76318537]
["bitfinex","ETHUSD",1674224815123,0.07329967,1554.9,1554.6,2.76318537]
["bitfinex","ETHUSD",1674224816712,0.07329967,1554.9,1554.6,3.76318537]
["bitfinex","ETHUSD",1674224818369,0.07329967,1554.9,1554.7,1.0]
["bitfinex","ETHUSD",1674224818577,10.5775,1555.0,1554.7,1.0]
["bitfinex","ETHUSD",1674224818788,0.00750169,1554.9,1554.6,5.24618537]
["bitfinex","ETHUSD",1674224819262,10.5775,1555.0,1554.6,4.24618537]
["bitfinex","ETHUSD",1674224819453,0.00758682,1554.9,1554.6,4.24618537]
["bitfinex","ETHUSD",1674224819636,10.5775,1555.0,1554.7,1.483]
["bitfinex","ETHUSD",1674224821644,0.0076297,1554.9,1554.7,1.483]
["bitfinex","ETHUSD",1674224821831,10.5775,1555.0,1554.7,1.483]
["bitfinex","ETHUSD",1674224822046,0.00687579,1554.9,1554.7,1.483]
["bitfinex","ETHUSD",1674224823624,10.5775,1555.0,1554.7,1.483]
["bitfinex","ETHUSD",1674224824642,0.01184645,1554.9,1554.7,3.0]
["bitfinex","ETHUSD",1674224824849,10.5775,1555.0,1554.7,4.477]
["bitfinex","ETHUSD",1674224826320,0.0076928,1554.9,1554.7,4.477]
["bitfinex","ETHUSD",1674224826781,0.0161885,1554.9,1554.7,4.477]
["bitfinex","ETHUSD",1674224827204,0.0076928,1554.9,1554.7,4.477]
["bitfinex","ETHUSD",1674224827359,0.01525773,1554.9,1554.7,4.477]
["bitfinex","ETHUSD",1674224827692,0.0076928,1554.9,1554.7,4.477]
["bitfinex","ETHUSD",1674224830145,0.0076928,1554.9,1554.7,1.477]
["bitfinex","ETHUSD",1674224830306,0.01025706,1554.9,1554.7,1.477]
["bitfinex","ETHUSD",1674224835009,1.71211977,1554.9,1554.7,1.477]
["bitfinex","ETHUSD",1674224835292,15.57472977,1554.9,1554.6,3.0]
["bitfinex","ETHUSD",1674224835469,14.57472977,1554.9,1554.5,3.65693243]
["bitfinex","ETHUSD",1674224835812,1.45747298,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1674224836028,2.45747298,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1674224836392,1.46492986,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1674224836965,8.89664986,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1674224837120,0.88966499,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1674224838047,7.32182499,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1674224838221,3.29174759,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1674224838548,6.43299,1554.5,1554.1,1.483]
["bitfinex","ETHUSD",1674224838704,0.643299,1554.4,1554.1,1.483]
["bitfinex","ETHUSD",1674224838912,6.43299,1554.5,1554.1,1.483]
["bitfinex","ETHUSD",1674224839648,6.43299,1554.5,1554.1,4.483]
["bitfinex","ETHUSD",1674224840077,16.15772759,1554.5,1554.1,4.483]
["bitfinex","ETHUSD",1674224840291,3.29174759,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674224840539,6.43356,1554.4,1554.1,4.477]
["bitfinex","ETHUSD",1674224843433,6.43356,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674224846307,9.72530759,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674224846495,16.15886759,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674224846718,1.61588676,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674224846951,8.04988676,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674224849378,14.48388676,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674224849527,17.77563435,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674224849741,17.77563435,1554.3,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224849944,8.21175344,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224850150,1.77756344,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224850360,6.43351,1554.4,1554.0,1.62695674]
["bitfinex","ETHUSD",1674224850602,6.43351,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1674224852098,6.43351,1554.4,1554.0,4.63155282]
["bitfinex","ETHUSD",1674224852315,7.077381,1554.3,1554.0,3.14855282]
["bitfinex","ETHUSD",1674224852486,7.077381,1554.3,1554.0,0.14855282]
["bitfinex","ETHUSD",1674224855474,16.80315859,1554.3,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224857630,16.80078023,1554.3,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224857832,1.68007802,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224858676,8.9949,1554.3,1554.1,1.471]
["bitfinex","ETHUSD",1674224858922,6.43346,1554.4,1554.1,1.471]
["bitfinex","ETHUSD",1674224859123,9.72520759,1554.4,1554.1,1.471]
["bitfinex","ETHUSD",1674224859664,9.72520759,1554.4,1554.0,4.63155282]
["bitfinex","ETHUSD",1674224859868,0.97252076,1554.3,1554.0,3.14855282]
["bitfinex","ETHUSD",1674224860084,4.26426835,1554.3,1554.0,3.14855282]
["bitfinex","ETHUSD",1674224860257,17.13186835,1554.3,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224860611,6.86073684,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224860926,13.29504684,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224861243,1.0,1554.1,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224861605,13.29504684,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224861864,1.32950468,1554.1,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224863286,6.43431,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224864081,25.94166,1554.3,1554.0,1.62195674]
["bitfinex","ETHUSD",1674224864230,19.0252,1554.3,1554.0,1.62195674]
["bitfinex","ETHUSD",1674224864669,8.8356,1554.3,1554.0,1.62195674]
["bitfinex","ETHUSD",1674224865824,8.8356,1554.3,1554.0,3.38557209]
["bitfinex","ETHUSD",1674224866249,8.8356,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1674224867800,8.8356,1554.3,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224868016,4.29174759,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224868313,16.16092759,1554.1,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224868637,18.20619511,1554.1,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224869997,6.43441,1554.2,1554.0,0.14395674]
["bitfinex","ETHUSD",1674224875654,6.43441,1554.2,1554.0,0.09395674]
["bitfinex","ETHUSD",1674224877415,12.86882,1554.2,1554.0,0.09395674]
["bitfinex","ETHUSD",1674224877677,6.43441,1554.2,1554.0,0.09395674]
["bitfinex","ETHUSD",1674224880347,3.29174759,1554.1,1554.0,0.09395674]
["bitfinex","ETHUSD",1674224880597,17.77698435,1554.1,1554.0,0.09395674]
["bitfinex","ETHUSD",1674224883099,19.25998435,1554.1,1554.0,0.09395674]
["bitfinex","ETHUSD",1674224883296,19.25998435,1554.1,1554.0,0.04395674]
["bitfinex","ETHUSD",1674224883706,1.0,1554.0,1553.9,0.14395674]
["bitfinex","ETHUSD",1674224883968,24.56973475,1554.0,1553.9,0.14395674]
["bitfinex","ETHUSD",1674224884182,24.52753511,1554.0,1553.9,0.14395674]
["bitfinex","ETHUSD",1674224885004,24.53667647,1554.0,1553.9,0.14395674]
["bitfinex","ETHUSD",1674224885191,23.04953511,1554.0,1553.9,0.14395674]
["bitfinex","ETHUSD",1674224886446,22.04953511,1554.0,1553.9,0.14395674]
["bitfinex","ETHUSD",1674224886692,22.04953511,1554.0,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224887525,22.05597364,1554.0,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224888292,21.57317364,1554.0,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224889447,20.08973511,1554.0,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224889618,13.65473511,1554.0,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224890729,3.92798752,1554.0,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224890883,15.77189,1554.1,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224891094,19.06363759,1554.1,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224891666,9.3373,1554.1,1553.9,0.14017119]
["bitfinex","ETHUSD",1674224891833,6.43304,1554.5,1554.0,1.701]
["bitfinex","ETHUSD",1674224892027,6.43304,1554.5,1554.1,1.483]
["bitfinex","ETHUSD",1674224892028,3.29174759,1554.4,1554.1,1.483]
["bitfinex","ETHUSD",1674224892232,9.3707258,1554.5,1554.1,10.91749]
["bitfinex","ETHUSD",1674224892582,11.80384759,1554.5,1554.2,1.0]
["bitfinex","ETHUSD",1674224892760,11.80384759,1554.5,1554.1,13.33763471]
["bitfinex","ETHUSD",1674224892970,11.80384759,1554.5,1554.1,10.91749]
["bitfinex","ETHUSD",1674224893401,11.80384759,1554.5,1554.1,9.43449]
["bitfinex","ETHUSD",1674224893973,4.47213235,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1674224898118,8.5121,1554.5,1554.1,9.43459]
["bitfinex","ETHUSD",1674224898337,11.80384759,1554.5,1554.1,17.34718]
["bitfinex","ETHUSD",1674224898589,11.80384759,1554.5,1554.2,1.0]
["bitfinex","ETHUSD",1674224898810,11.80384759,1554.5,1554.2,7.43406]
["bitfinex","ETHUSD",1674224898994,8.5121,1554.5,1554.2,6.43406]
["bitfinex","ETHUSD",1674224899185,10.0217,1554.6,1554.2,15.246354]
["bitfinex","ETHUSD",1674224899589,10.0217,1554.6,1554.4,1.0]
["bitfinex","ETHUSD",1674224899959,22.9959,1554.8,1554.4,13.86652]
["bitfinex","ETHUSD",1674224900175,12.28764759,1554.8,1554.4,13.86652]
["bitfinex","ETHUSD",1674224900325,8.9959,1554.8,1554.4,16.344819]
["bitfinex","ETHUSD",1674224900534,10.7218,1554.9,1554.5,0.23]
["bitfinex","ETHUSD",1674224900808,10.7218,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1674224900809,23.00944759,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1674224900975,18.83601247,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1674224901391,0.01021537,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1674224902258,14.01354759,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1674224903712,3.29174759,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1674224903925,4.77474759,1554.8,1554.5,6.43277]
["bitfinex","ETHUSD",1674224904240,5.10192235,1554.7,1554.3,9.43347]
["bitfinex","ETHUSD",1674224904456,4.77474759,1554.6,1554.3,9.43347]
["bitfinex","ETHUSD",1674224904812,3.29174759,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674224905008,3.76922235,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1674224905816,3.76922235,1554.5,1554.2,6.434]
["bitfinex","ETHUSD",1674224906035,4.77374759,1554.4,1554.0,6.43473]
["bitfinex","ETHUSD",1674224906280,3.29174759,1554.3,1554.0,6.43473]
["bitfinex","ETHUSD",1674224906505,5.25212235,1554.3,1554.0,6.43473]
["bitfinex","ETHUSD",1674224906665,19.25212235,1554.3,1553.9,13.01043119]
["bitfinex","ETHUSD",1674224907950,5.25212235,1554.3,1553.9,13.01043119]
["bitfinex","ETHUSD",1674224909547,3.76912235,1554.3,1553.9,13.01043119]
["bitfinex","ETHUSD",1674224909864,19.0293,1554.4,1554.0,0.23]
["bitfinex","ETHUSD",1674224910093,9.8653,1554.4,1554.1,12.86901]
["bitfinex","ETHUSD",1674224911176,8.9734,1554.5,1554.2,3.0]
["bitfinex","ETHUSD",1674224911434,10.9134,1554.6,1554.2,4.483]
["bitfinex","ETHUSD",1674224911601,13.72254759,1554.6,1554.5,0.92234993]
["bitfinex","ETHUSD",1674224911813,0.81167476,1554.7,1554.5,0.92234993]
["bitfinex","ETHUSD",1674224912065,0.4825,1554.9,1554.5,0.92234993]
["bitfinex","ETHUSD",1674224912270,0.4825,1554.9,1554.5,7.35527993]
["bitfinex","ETHUSD",1674224912271,3.29174759,1554.8,1554.5,7.35527993]
["bitfinex","ETHUSD",1674224912494,0.4825,1554.9,1554.5,13.78820993]
["bitfinex","ETHUSD",1674224912810,3.29174759,1554.9,1554.5,13.78820993]
["bitfinex","ETHUSD",1674224913196,0.00766153,1554.8,1554.5,13.78820993]
["bitfinex","ETHUSD",1674224913378,0.00766153,1554.8,1554.6,1.0]
["bitfinex","ETHUSD",1674224913751,0.00766153,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1674224913922,0.00766153,1554.8,1554.7,17.5682]
["bitfinex","ETHUSD",1674224914362,0.00766153,1554.8,1554.7,18.22513243]
["bitfinex","ETHUSD",1674224914532,0.00766153,1554.8,1554.7,21.51688002]
["bitfinex","ETHUSD",1674224914745,0.00766153,1554.8,1554.7,26.34126328]
["bitfinex","ETHUSD",1674224914956,0.00766153,1554.8,1554.7,33.09826328]
["bitfinex","ETHUSD",1674224915167,2.14850315,1555.0,1554.7,21.57551569]
["bitfinex","ETHUSD",1674224915430,2.14850315,1555.0,1554.8,16.09296]
["bitfinex","ETHUSD",1674224916741,2.14600752,1555.0,1554.8,16.09296]
["bitfinex","ETHUSD",1674224917002,2.14600752,1555.0,1554.8,18.26338299]
["bitfinex","ETHUSD",1674224917167,2.14600752,1555.0,1554.8,19.74638299]
["bitfinex","ETHUSD",1674224919220,2.14600752,1555.0,1554.9,14.33656]
["bitfinex","ETHUSD",1674224919406,2.14600752,1555.0,1554.9,17.56656]
["bitfinex","ETHUSD",1674224923080,2.14600752,1555.0,1554.9,16.09256]
["bitfinex","ETHUSD",1674224923399,2.14600752,1555.0,1554.9,9.66128]
["bitfinex","ETHUSD",1674224924048,2.14600752,1555.0,1554.9,3.0]
["bitfinex","ETHUSD",1674224925249,2.14600752,1555.0,1554.8,3.0]
["bitfinex","ETHUSD",1674224926416,2.14600752,1555.0,1554.8,9.43168]
["bitfinex","ETHUSD",1674224934386,2.14600752,1555.0,1554.8,18.240006]
["bitfinex","ETHUSD",1674224936864,2.14600752,1555.0,1554.8,19.723006]
["bitfinex","ETHUSD",1674224938346,2.14600752,1555.0,1554.8,17.34637]
["bitfinex","ETHUSD",1674224938998,2.14600752,1555.0,1554.8,15.86337]
["bitfinex","ETHUSD",1674224939190,0.00402293,1554.9,1554.8,15.86337]
["bitfinex","ETHUSD",1674224939466,0.00402293,1554.9,1554.8,16.09337]
["bitfinex","ETHUSD",1674224943224,0.00402293,1554.9,1554.8,15.86337]
["bitfinex","ETHUSD",1674224944479,0.00111068,1554.9,1554.8,19.95359]
["bitfinex","ETHUSD",1674224945081,0.00111068,1554.9,1554.8,20.61052243]
["bitfinex","ETHUSD",1674224945298,0.00472174,1554.9,1554.8,20.61052243]
["bitfinex","ETHUSD",1674224946229,2.14600752,1555.0,1554.9,0.00399826]
["bitfinex","ETHUSD",1674224946546,0.0736029,1555.1,1555.0,13.86172]
["bitfinex","ETHUSD",1674224946750,0.0736029,1555.1,1555.0,20.38346759]
["bitfinex","ETHUSD",1674224946964,0.0736029,1555.1,1555.0,25.06671659]
["bitfinex","ETHUSD",1674224947442,0.05597487,1555.2,1555.0,35.55970557]
["bitfinex","ETHUSD",1674224947654,0.05597487,1555.2,1555.1,17.96782701]
["bitfinex","ETHUSD",1674224947972,0.05597487,1555.3,1555.1,48.31378503]
["bitfinex","ETHUSD",1674224948120,0.07043173,1555.7,1555.3,6.76259748]
["bitfinex","ETHUSD",1674224948504,0.07043173,1555.7,1555.6,25.71352]
["bitfinex","ETHUSD",1674224948640,0.07043173,1555.7,1555.6,32.20126759]
["bitfinex","ETHUSD",1674224948853,0.07043173,1555.7,1555.6,33.71826759]
["bitfinex","ETHUSD",1674224949063,0.07043173,1555.7,1555.6,30.42652]
["bitfinex","ETHUSD",1674224949910,0.07043173,1555.7,1555.6,23.99814]
["bitfinex","ETHUSD",1674224950238,0.07043173,1555.7,1555.6,25.65653221]
["bitfinex","ETHUSD",1674224950495,0.07043173,1555.7,1555.6,26.31346464]
["bitfinex","ETHUSD",1674224951374,0.00043173,1555.7,1555.6,33.9312798]
["bitfinex","ETHUSD",1674224951583,0.00043173,1555.7,1555.6,41.1705798]
["bitfinex","ETHUSD",1674224951954,0.11288174,1556.8,1555.9,1.0]
["bitfinex","ETHUSD",1674224952186,0.11288174,1556.8,1556.1,25.70512]
["bitfinex","ETHUSD",1674224952490,0.11288174,1556.8,1556.3,6.42541]
["bitfinex","ETHUSD",1674224952635,0.11288174,1556.8,1556.4,4.713]
["bitfinex","ETHUSD",1674224952844,0.11288174,1556.8,1556.5,1.483]
["bitfinex","ETHUSD",1674224953057,0.11288174,1556.8,1556.5,15.56234]
["bitfinex","ETHUSD",1674224953283,0.11288174,1556.8,1556.5,22.59501942]
["bitfinex","ETHUSD",1674224953510,0.11288174,1556.8,1556.5,21.59501942]
["bitfinex","ETHUSD",1674224953685,0.11288174,1556.8,1556.5,3.23]
["bitfinex","ETHUSD",1674224954582,0.11288174,1556.8,1556.5,3.12046992]
["bitfinex","ETHUSD",1674224954757,0.11288174,1556.8,1556.5,6.41221751]
["bitfinex","ETHUSD",1674224955110,0.11288174,1556.8,1556.5,9.54513992]
["bitfinex","ETHUSD",1674224955278,0.11288174,1556.8,1556.5,11.02813992]
["bitfinex","ETHUSD",1674224955679,0.11288174,1556.8,1556.5,13.56423991]
["bitfinex","ETHUSD",1674224955894,0.95079431,1556.6,1556.2,6.4258]
["bitfinex","ETHUSD",1674224956140,0.95079431,1556.6,1556.1,6.42613]
["bitfinex","ETHUSD",1674224956364,0.09179431,1556.6,1556.2,3.29174759]
["bitfinex","ETHUSD",1674224956632,0.09179431,1556.6,1556.5,14.33234]
["bitfinex","ETHUSD",1674224956865,0.09179431,1556.6,1556.5,15.913874]
["bitfinex","ETHUSD",1674224957527,0.09179431,1556.6,1556.5,19.143874]
["bitfinex","ETHUSD",1674224959678,0.95079431,1556.6,1556.5,0.23]
["bitfinex","ETHUSD",1674224959887,0.95079431,1556.6,1556.2,8.0112]
["bitfinex","ETHUSD",1674224960127,0.95079431,1556.6,1556.1,6.42605]
["bitfinex","ETHUSD",1674224960312,0.95079431,1556.6,1556.1,7.89705]
["bitfinex","ETHUSD",1674224960545,0.95079431,1556.6,1556.1,9.339416]
["bitfinex","ETHUSD",1674224961201,0.09179431,1556.6,1556.5,1.478]
["bitfinex","ETHUSD",1674224961568,0.09179431,1556.6,1556.5,5.478]
["bitfinex","ETHUSD",1674224961779,0.09179431,1556.6,1556.5,28.37608759]
["bitfinex","ETHUSD",1674224961996,0.09179431,1556.6,1556.5,30.15966076]
["bitfinex","ETHUSD",1674224962221,0.09179431,1556.6,1556.5,30.38966076]
["bitfinex","ETHUSD",1674224964943,0.09179431,1556.6,1556.5,4.478]
["bitfinex","ETHUSD",1674224965157,0.09179431,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674224965519,0.09179431,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1674224968373,0.09179431,1556.6,1556.3,1.481]
["bitfinex","ETHUSD",1674224968542,0.09179431,1556.6,1556.4,0.23]
["bitfinex","ETHUSD",1674224968757,0.09179431,1556.6,1556.3,0.23]
["bitfinex","ETHUSD",1674224969735,0.09179431,1556.6,1556.3,3.23]
["bitfinex","ETHUSD",1674224970279,0.09179431,1556.6,1556.1,14.44137]
["bitfinex","ETHUSD",1674224971715,0.09179431,1556.6,1556.2,3.23]
["bitfinex","ETHUSD",1674224974364,0.09179431,1556.6,1556.2,9.65588]
["bitfinex","ETHUSD",1674224974590,0.09179431,1556.6,1556.2,18.491505]
["bitfinex","ETHUSD",1674224976516,0.09179431,1556.6,1556.3,1.0]
["bitfinex","ETHUSD",1674224976840,0.09179431,1556.6,1556.4,6.65497]
["bitfinex","ETHUSD",1674224977204,0.09179431,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674224982400,0.08872688,1556.6,1556.5,9.65467]
["bitfinex","ETHUSD",1674224982643,0.08872688,1556.6,1556.5,18.483401]
["bitfinex","ETHUSD",1674224983724,0.08872688,1556.6,1556.5,19.797401]
["bitfinex","ETHUSD",1674224984984,0.08872688,1556.6,1556.5,20.45433343]
["bitfinex","ETHUSD",1674224986406,0.08872688,1556.6,1556.5,19.14033343]
["bitfinex","ETHUSD",1674224990848,0.08872688,1556.6,1556.5,18.483401]
["bitfinex","ETHUSD",1674224995614,0.08872688,1556.6,1556.5,21.77514859]
["bitfinex","ETHUSD",1674224995805,0.08872688,1556.6,1556.5,22.43208102]
["bitfinex","ETHUSD",1674224996017,0.08872688,1556.6,1556.5,30.02848102]
["bitfinex","ETHUSD",1674224997297,0.08872688,1556.6,1556.5,22.54985229]
["bitfinex","ETHUSD",1674224997681,0.08872688,1556.6,1556.5,22.43208102]
["bitfinex","ETHUSD",1674224998427,0.08872688,1556.6,1556.5,23.90808102]
["bitfinex","ETHUSD",1674224999145,0.08872688,1556.6,1556.5,24.02590731]
["bitfinex","ETHUSD",1674224999365,0.08872688,1556.6,1556.5,23.90808102]
["bitfinex","ETHUSD",1674225000010,0.08872688,1556.6,1556.5,24.02596813]
["bitfinex","ETHUSD",1674225000251,0.08872688,1556.6,1556.5,23.90808102]
["bitfinex","ETHUSD",1674225000573,0.08872688,1556.6,1556.5,11.02197861]
["bitfinex","ETHUSD",1674225000786,0.94772688,1556.6,1556.5,0.82112583]
["bitfinex","ETHUSD",1674225000978,0.94772688,1556.6,1556.3,9.2255]
["bitfinex","ETHUSD",1674225001312,0.94772688,1556.6,1556.2,20.45743]
["bitfinex","ETHUSD",1674225001313,1.04249957,1556.6,1556.2,20.45743]
["bitfinex","ETHUSD",1674225001475,2.43072688,1556.6,1556.2,20.45743]
["bitfinex","ETHUSD",1674225001691,0.94772688,1556.6,1556.2,20.45743]
["bitfinex","ETHUSD",1674225001939,0.94772688,1556.6,1556.2,12.85143]
["bitfinex","ETHUSD",1674225002092,0.94772688,1556.6,1556.3,9.42541]
["bitfinex","ETHUSD",1674225002301,1.0,1556.5,1556.3,9.42541]
["bitfinex","ETHUSD",1674225003146,0.94772688,1556.6,1556.3,9.42541]
["bitfinex","ETHUSD",1674225003351,1.08872688,1556.6,1556.3,18.078584]
["bitfinex","ETHUSD",1674225003831,0.08872688,1556.6,1556.3,15.8509]
["bitfinex","ETHUSD",1674225004294,1.08872688,1556.6,1556.3,15.8509]
["bitfinex","ETHUSD",1674225005058,0.08872688,1556.6,1556.3,15.8509]
["bitfinex","ETHUSD",1674225005225,0.08872688,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1674225005441,1.08872688,1556.6,1556.3,2.99624671]
["bitfinex","ETHUSD",1674225005788,2.57172688,1556.6,1556.3,2.99624671]
["bitfinex","ETHUSD",1674225005943,0.25717269,1556.5,1556.3,2.99624671]
["bitfinex","ETHUSD",1674225006416,0.25717269,1556.5,1556.2,6.42563]
["bitfinex","ETHUSD",1674225006417,3.29174759,1556.4,1555.9,0.66938743]
["bitfinex","ETHUSD",1674225006628,1.483,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1674225006847,1.483,1556.3,1555.9,6.42702]
["bitfinex","ETHUSD",1674225007156,3.77374759,1556.3,1555.8,15.53863339]
["bitfinex","ETHUSD",1674225007366,3.77374759,1556.3,1555.8,15.40651743]
["bitfinex","ETHUSD",1674225007722,0.482,1556.3,1555.9,2.14538743]
["bitfinex","ETHUSD",1674225008000,0.482,1556.5,1556.0,7.31057617]
["bitfinex","ETHUSD",1674225008152,17.48698688,1556.6,1556.1,3.0]
["bitfinex","ETHUSD",1674225008472,4.29174759,1556.5,1556.1,3.65693243]
["bitfinex","ETHUSD",1674225008689,4.77474759,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1674225009048,1.483,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674225009216,2.96047476,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225009413,13.68257476,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225009628,12.68257476,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225009831,10.7221,1556.3,1555.9,14.02336809]
["bitfinex","ETHUSD",1674225010043,10.7221,1556.3,1555.9,20.45050809]
["bitfinex","ETHUSD",1674225010252,10.7221,1556.3,1556.0,2.483]
["bitfinex","ETHUSD",1674225010521,10.7221,1556.3,1556.0,8.90946]
["bitfinex","ETHUSD",1674225010735,8.7746,1556.4,1556.1,3.890946]
["bitfinex","ETHUSD",1674225010882,10.14852688,1556.6,1556.2,1.713]
["bitfinex","ETHUSD",1674225011094,18.92312688,1556.6,1556.2,2.36993243]
["bitfinex","ETHUSD",1674225011304,0.08872688,1556.6,1556.3,1.0]
["bitfinex","ETHUSD",1674225011582,0.08872688,1556.6,1556.4,8.13791]
["bitfinex","ETHUSD",1674225011738,0.08872688,1556.6,1556.5,3.0]
["bitfinex","ETHUSD",1674225012223,0.08872688,1556.6,1556.5,21.49802002]
["bitfinex","ETHUSD",1674225012366,0.08872688,1556.6,1556.5,25.82948099]
["bitfinex","ETHUSD",1674225012578,0.08872688,1556.6,1556.5,20.39834597]
["bitfinex","ETHUSD",1674225012950,0.08872688,1556.6,1556.5,23.03121939]
["bitfinex","ETHUSD",1674225013165,0.08872688,1556.6,1556.5,18.91834597]
["bitfinex","ETHUSD",1674225013334,0.08872688,1556.6,1556.5,13.3148018]
["bitfinex","ETHUSD",1674225013545,0.08872688,1556.6,1556.5,12.49367597]
["bitfinex","ETHUSD",1674225014320,0.08872688,1556.6,1556.5,20.39134597]
["bitfinex","ETHUSD",1674225014471,0.08872688,1556.6,1556.5,20.52313264]
["bitfinex","ETHUSD",1674225014684,0.08872688,1556.6,1556.5,23.81488023]
["bitfinex","ETHUSD",1674225014909,0.08872688,1556.6,1556.5,31.24126766]
["bitfinex","ETHUSD",1674225015206,0.08872688,1556.6,1556.5,30.57188023]
["bitfinex","ETHUSD",1674225015415,0.08872688,1556.6,1556.5,31.24126766]
["bitfinex","ETHUSD",1674225015643,0.08872688,1556.6,1556.5,32.06239349]
["bitfinex","ETHUSD",1674225015837,0.07471676,1556.6,1556.5,37.80976427]
["bitfinex","ETHUSD",1674225016074,0.07471676,1556.6,1556.5,37.80975383]
["bitfinex","ETHUSD",1674225016312,6.76e-06,1556.6,1556.5,37.80975383]
["bitfinex","ETHUSD",1674225016473,0.11288174,1556.8,1556.5,37.80975383]
["bitfinex","ETHUSD",1674225016681,0.11288174,1556.8,1556.7,20.75452]
["bitfinex","ETHUSD",1674225016883,0.11288174,1556.8,1556.7,16.07768]
["bitfinex","ETHUSD",1674225017098,0.11288174,1556.8,1556.7,16.89880583]
["bitfinex","ETHUSD",1674225017312,0.11288174,1556.8,1556.7,16.07768]
["bitfinex","ETHUSD",1674225017564,0.11288174,1556.8,1556.7,9.65384]
["bitfinex","ETHUSD",1674225017735,0.11288174,1556.8,1556.7,11.56515184]
["bitfinex","ETHUSD",1674225017960,0.11288174,1556.8,1556.7,3.23]
["bitfinex","ETHUSD",1674225019262,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225019484,0.11288174,1556.8,1556.6,3.890946]
["bitfinex","ETHUSD",1674225019634,0.11288174,1556.8,1556.6,4.890946]
["bitfinex","ETHUSD",1674225019857,0.11288174,1556.8,1556.6,11.793976]
["bitfinex","ETHUSD",1674225020056,0.11288174,1556.8,1556.7,14.2570776]
["bitfinex","ETHUSD",1674225020306,0.11288174,1556.8,1556.7,18.7400776]
["bitfinex","ETHUSD",1674225020529,0.11288174,1556.8,1556.7,4.4093976]
["bitfinex","ETHUSD",1674225022686,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225022944,0.97188174,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674225023097,0.11288174,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1674225023775,0.23258135,1556.8,1556.3,12.98208116]
["bitfinex","ETHUSD",1674225023944,1.483,1556.7,1556.3,6.42531]
["bitfinex","ETHUSD",1674225024146,1.1483,1556.6,1556.2,23.91245]
["bitfinex","ETHUSD",1674225024359,1.1483,1556.6,1556.2,6.42585]
["bitfinex","ETHUSD",1674225025565,16.85309894,1556.8,1556.3,9.42547]
["bitfinex","ETHUSD",1674225025566,8.62091135,1556.8,1556.3,9.42547]
["bitfinex","ETHUSD",1674225025778,0.71448135,1556.8,1556.3,9.42547]
["bitfinex","ETHUSD",1674225025947,1.71448135,1556.8,1556.3,9.42547]
["bitfinex","ETHUSD",1674225026164,0.71448135,1556.8,1556.3,9.42547]
["bitfinex","ETHUSD",1674225026369,0.71448135,1556.8,1556.3,11.22610912]
["bitfinex","ETHUSD",1674225026598,0.59478174,1556.8,1556.3,11.22610912]
["bitfinex","ETHUSD",1674225026821,0.11288174,1556.8,1556.5,1.482]
["bitfinex","ETHUSD",1674225027146,0.11288174,1556.8,1556.6,8.12725]
["bitfinex","ETHUSD",1674225027300,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225027515,0.11288174,1556.8,1556.7,11.40899]
["bitfinex","ETHUSD",1674225028181,0.97188174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225028367,0.97188174,1556.8,1556.4,6.42472]
["bitfinex","ETHUSD",1674225028561,2.45388174,1556.8,1556.4,6.42472]
["bitfinex","ETHUSD",1674225028776,2.45388174,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1674225029646,3.34998935,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1674225029844,1.59488174,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1674225030058,0.11288174,1556.8,1556.6,1.0]
["bitfinex","ETHUSD",1674225030242,0.11288174,1556.8,1556.6,7.42396]
["bitfinex","ETHUSD",1674225030663,0.11288174,1556.8,1556.6,13.84821]
["bitfinex","ETHUSD",1674225030933,0.11288174,1556.8,1556.6,16.955765]
["bitfinex","ETHUSD",1674225031113,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225031327,0.11288174,1556.8,1556.7,15.84768]
["bitfinex","ETHUSD",1674225031547,0.11288174,1556.8,1556.7,16.07768]
["bitfinex","ETHUSD",1674225032398,0.11288174,1556.8,1556.7,20.85142759]
["bitfinex","ETHUSD",1674225032714,0.11288174,1556.8,1556.7,22.72820397]
["bitfinex","ETHUSD",1674225033311,0.11288174,1556.8,1556.7,29.48520397]
["bitfinex","ETHUSD",1674225033850,0.11288174,1556.8,1556.7,19.55176499]
["bitfinex","ETHUSD",1674225034024,0.11288174,1556.8,1556.7,17.95445638]
["bitfinex","ETHUSD",1674225035706,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225035872,0.11288174,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674225036547,1.11288174,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674225036760,0.11288174,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674225037261,0.11288174,1556.8,1556.6,15.84842]
["bitfinex","ETHUSD",1674225037453,0.11288174,1556.8,1556.6,18.075696]
["bitfinex","ETHUSD",1674225037663,0.11288174,1556.8,1556.7,14.56068]
["bitfinex","ETHUSD",1674225037884,0.11288174,1556.8,1556.7,19.04368]
["bitfinex","ETHUSD",1674225039775,0.11288174,1556.8,1556.7,29.09242759]
["bitfinex","ETHUSD",1674225040429,0.11288174,1556.8,1556.7,16.07768]
["bitfinex","ETHUSD",1674225040589,0.11288174,1556.8,1556.7,9.65384]
["bitfinex","ETHUSD",1674225041012,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225042269,0.11288174,1556.8,1556.7,12.069257]
["bitfinex","ETHUSD",1674225042692,0.11288174,1556.8,1556.7,10.596257]
["bitfinex","ETHUSD",1674225042939,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225043538,0.11288174,1556.8,1556.7,15.84768]
["bitfinex","ETHUSD",1674225043796,0.11288174,1556.8,1556.7,16.07768]
["bitfinex","ETHUSD",1674225044107,0.11288174,1556.8,1556.7,18.476149]
["bitfinex","ETHUSD",1674225044332,0.11288174,1556.8,1556.7,21.76789659]
["bitfinex","ETHUSD",1674225044903,0.11288174,1556.8,1556.7,18.476149]
["bitfinex","ETHUSD",1674225045221,0.11288174,1556.8,1556.7,16.07768]
["bitfinex","ETHUSD",1674225045429,0.11288174,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1674225046287,0.11288174,1556.8,1556.5,6.42434]
["bitfinex","ETHUSD",1674225046494,0.11288174,1556.8,1556.4,6.42492]
["bitfinex","ETHUSD",1674225046495,1.59388174,1556.8,1556.4,6.42492]
["bitfinex","ETHUSD",1674225046850,1.15938817,1556.7,1556.3,14.30842]
["bitfinex","ETHUSD",1674225047161,1.15938817,1556.7,1556.3,12.85043]
["bitfinex","ETHUSD",1674225047481,6.53633174,1556.8,1556.3,12.85043]
["bitfinex","ETHUSD",1674225047806,6.53633174,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674225048126,0.11288174,1556.8,1556.4,17.33301]
["bitfinex","ETHUSD",1674225048263,0.77488735,1556.8,1556.4,17.33301]
["bitfinex","ETHUSD",1674225048738,1.77488735,1556.8,1556.4,17.33301]
["bitfinex","ETHUSD",1674225048992,1.77488735,1556.8,1556.4,15.85001]
["bitfinex","ETHUSD",1674225049247,0.77488735,1556.8,1556.4,15.85001]
["bitfinex","ETHUSD",1674225049460,0.77488735,1556.8,1556.5,6.65446]
["bitfinex","ETHUSD",1674225049671,0.11288174,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674225050278,0.10908139,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674225052367,0.10908139,1556.8,1556.6,9.42421]
["bitfinex","ETHUSD",1674225053478,0.10908139,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1674225053644,0.22840097,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1674225054840,9.94368856,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1674225055071,17.29174759,1556.6,1556.1,6.42603]
["bitfinex","ETHUSD",1674225055370,17.29174759,1556.6,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225055371,12.85216,1556.2,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225055518,23.71750759,1556.3,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225055519,3.77384759,1556.1,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225055729,16.14536759,1556.0,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225055983,3.29174759,1555.9,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225056200,16.47604235,1555.8,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225057409,10.53068235,1555.8,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225057667,0.81137476,1555.8,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225057882,0.4822,1555.9,1555.7,0.0850033]
["bitfinex","ETHUSD",1674225058036,10.3257,1556.2,1555.7,12.9409433]
["bitfinex","ETHUSD",1674225058252,10.3257,1556.2,1555.8,4.29409433]
["bitfinex","ETHUSD",1674225059093,10.3257,1556.2,1555.8,4.95102676]
["bitfinex","ETHUSD",1674225059363,10.3257,1556.2,1555.8,17.80605676]
["bitfinex","ETHUSD",1674225059509,10.3257,1556.2,1555.9,0.23]
["bitfinex","ETHUSD",1674225060205,15.56771,1556.4,1555.8,12.19962259]
["bitfinex","ETHUSD",1674225060383,1.0,1556.3,1555.8,11.37849676]
["bitfinex","ETHUSD",1674225060555,21.10691559,1556.4,1555.8,11.37849676]
["bitfinex","ETHUSD",1674225060773,9.1426,1556.4,1555.8,14.67024435]
["bitfinex","ETHUSD",1674225061036,9.1426,1556.4,1555.9,0.23]
["bitfinex","ETHUSD",1674225061192,9.1426,1556.4,1556.0,6.42668]
["bitfinex","ETHUSD",1674225061561,1.482,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1674225061716,2.172659,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1674225061929,1.172659,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1674225062252,0.482,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1674225062453,0.022,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674225063922,0.022,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1674225064150,0.022,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225064376,0.666712,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225065221,0.022,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225065395,0.022,1556.3,1555.9,9.42698]
["bitfinex","ETHUSD",1674225065605,0.022,1556.3,1556.0,7.65672]
["bitfinex","ETHUSD",1674225065822,0.022,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1674225066967,6.4251,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1674225067235,6.4251,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1674225067236,9.81684759,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1674225067609,1.0,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225068023,8.50718476,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1674225068231,8.50718476,1556.3,1555.8,0.65693243]
["bitfinex","ETHUSD",1674225068232,3.29174759,1556.2,1555.8,0.65693243]
["bitfinex","ETHUSD",1674225068589,6.42677,1556.0,1555.7,0.1940033]
["bitfinex","ETHUSD",1674225068756,7.069447,1556.0,1555.7,0.1940033]
["bitfinex","ETHUSD",1674225070437,4.29174759,1555.9,1555.7,0.1940033]
["bitfinex","ETHUSD",1674225070703,4.29174759,1555.8,1555.7,0.1940033]
["bitfinex","ETHUSD",1674225070931,17.14686759,1555.8,1555.7,0.1940033]
["bitfinex","ETHUSD",1674225071236,17.62906759,1555.8,1555.7,0.1940033]
["bitfinex","ETHUSD",1674225071386,10.20150759,1555.8,1555.7,0.19117613]
["bitfinex","ETHUSD",1674225071713,5.61328676,1555.8,1555.7,0.19117613]
["bitfinex","ETHUSD",1674225071926,5.13108676,1555.8,1555.7,0.19117613]
["bitfinex","ETHUSD",1674225072598,1.0,1555.8,1555.7,0.19117613]
["bitfinex","ETHUSD",1674225072979,17.14686759,1555.8,1555.7,0.19117613]
["bitfinex","ETHUSD",1674225073937,1.0,1555.7,1555.5,0.0850033]
["bitfinex","ETHUSD",1674225074254,1.0,1555.7,1555.4,0.0850033]
["bitfinex","ETHUSD",1674225074255,37.53588759,1555.6,1555.4,0.0850033]
["bitfinex","ETHUSD",1674225074487,1.0,1555.4,1555.1,0.0830933]
["bitfinex","ETHUSD",1674225074822,16.15098759,1555.3,1555.1,0.0830933]
["bitfinex","ETHUSD",1674225075557,3.29174759,1555.2,1555.1,0.0830933]
["bitfinex","ETHUSD",1674225075786,12.33688635,1555.2,1555.1,0.0830933]
["bitfinex","ETHUSD",1674225076298,12.33688635,1555.2,1555.1,9.33e-05]
["bitfinex","ETHUSD",1674225076466,18.76692635,1555.2,1555.1,9.33e-05]
["bitfinex","ETHUSD",1674225076675,1.0,1555.1,1554.6,0.01396592]
["bitfinex","ETHUSD",1674225076955,16.73610759,1555.0,1554.1,6.53478812]
["bitfinex","ETHUSD",1674225077238,16.73610759,1555.0,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225077239,3.29174759,1554.9,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225077456,24.20632759,1554.8,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225077602,13.14483035,1554.7,1554.1,1.10042812]
["bitfinex","ETHUSD",1674225077813,3.29174759,1554.6,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225078079,9.72438759,1554.6,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225078399,18.95868276,1554.7,1554.1,0.75736055]
["bitfinex","ETHUSD",1674225078400,12.52623276,1554.7,1554.1,0.75736055]
["bitfinex","ETHUSD",1674225078705,3.29174759,1554.6,1554.1,0.8320439]
["bitfinex","ETHUSD",1674225078898,3.29174759,1554.6,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225079510,4.29174759,1554.5,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225079723,7.14674759,1554.4,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225079959,9.72550759,1554.3,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225080145,4.26429835,1554.2,1554.1,0.10042812]
["bitfinex","ETHUSD",1674225080606,4.855,1554.1,1553.7,0.14395674]
["bitfinex","ETHUSD",1674225080758,4.855,1554.1,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225080759,10.28825217,1554.0,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225080965,4.32057281,1553.9,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225081285,4.22937217,1553.8,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225081520,4.15074759,1553.8,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225081717,5.15074759,1553.8,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225082709,4.15074759,1553.8,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225082919,14.4828,1554.0,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225083476,0.0157602,1553.9,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225083636,3.29174759,1553.9,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225083991,2.81382,1554.0,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225083992,3.29174759,1553.8,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225084543,2.81382,1554.0,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225084725,0.31838916,1553.9,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225085043,0.02196402,1553.9,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225085462,0.02196402,1554.0,1553.7,1.00005674]
["bitfinex","ETHUSD",1674225085612,0.02196402,1554.3,1553.8,0.23]
["bitfinex","ETHUSD",1674225085822,3.29174759,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674225086036,17.29174759,1554.2,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225086291,0.01180833,1554.1,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225086502,17.29174759,1554.2,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225086674,0.01181288,1554.1,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225086885,2.74216847,1554.1,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225087117,2.73035559,1554.1,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225087511,1.73035559,1554.1,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225087832,0.02560281,1554.0,1553.7,7.09311917]
["bitfinex","ETHUSD",1674225088040,0.02560281,1554.2,1553.8,3.23]
["bitfinex","ETHUSD",1674225088357,9.72641759,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674225088681,9.72641759,1554.1,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225088682,3.29174759,1554.0,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225088888,4.61374759,1553.9,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225089107,4.62799442,1553.8,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225089572,5.62799442,1553.8,1553.7,5.674e-05]
["bitfinex","ETHUSD",1674225089718,0.00194326,1553.6,1553.3,0.13971338]
["bitfinex","ETHUSD",1674225089929,3.29369085,1553.6,1553.3,0.13971338]
["bitfinex","ETHUSD",1674225090366,1.0,1553.5,1553.3,0.13971338]
["bitfinex","ETHUSD",1674225090616,16.16672759,1553.4,1553.3,0.13971338]
["bitfinex","ETHUSD",1674225090788,23.52172759,1553.4,1553.3,0.13971338]
["bitfinex","ETHUSD",1674225091003,0.139,1553.3,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225091209,1.322,1552.8,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225091423,4.61374759,1552.8,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225091656,1.322,1552.7,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225091869,20.92258,1553.0,1552.6,3.08909674]
["bitfinex","ETHUSD",1674225091870,0.4831,1553.0,1552.6,3.08909674]
["bitfinex","ETHUSD",1674225092110,0.483,1553.1,1552.6,15.97069674]
["bitfinex","ETHUSD",1674225092257,10.1239,1553.3,1552.7,7.76202]
["bitfinex","ETHUSD",1674225092459,18.36615,1553.5,1552.8,1.776202]
["bitfinex","ETHUSD",1674225092672,0.4829,1553.5,1552.9,1.322]
["bitfinex","ETHUSD",1674225092883,0.00194326,1553.6,1553.0,0.1322]
["bitfinex","ETHUSD",1674225092884,0.48484326,1553.6,1553.0,0.1322]
["bitfinex","ETHUSD",1674225093145,3.29369085,1553.6,1553.0,14.32814]
["bitfinex","ETHUSD",1674225093371,1.0,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1674225093663,0.67082327,1553.0,1552.6,9.24905976]
["bitfinex","ETHUSD",1674225093817,0.67082327,1553.0,1552.6,5.51741417]
["bitfinex","ETHUSD",1674225094032,0.67082327,1553.0,1552.6,4.37728174]
["bitfinex","ETHUSD",1674225094239,0.67082327,1553.0,1552.6,4.38188198]
["bitfinex","ETHUSD",1674225094517,0.67082327,1553.0,1552.6,11.82257198]
["bitfinex","ETHUSD",1674225094732,0.67082327,1553.0,1552.7,8.6224372]
["bitfinex","ETHUSD",1674225095149,3.19244759,1552.9,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225095362,4.51444759,1552.9,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225095532,1.98282327,1553.0,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225095750,5.52215319,1553.0,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225095955,3.29174759,1552.8,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225096419,4.61374759,1552.8,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225096631,15.322,1552.9,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225096788,7.39347315,1552.9,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225096996,4.61374759,1552.9,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225097251,3.855,1552.8,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225097575,15.322,1552.9,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225097747,3.29174759,1552.8,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225097984,0.32917476,1552.7,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225098270,21.67870235,1552.7,1552.6,2.80826976]
["bitfinex","ETHUSD",1674225098488,21.67870235,1552.7,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225098489,1.0,1552.6,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225098696,1.322,1552.2,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225099051,12.91856759,1552.5,1552.1,12.88978685]
["bitfinex","ETHUSD",1674225099052,0.4832,1552.5,1552.1,12.88978685]
["bitfinex","ETHUSD",1674225099201,3.29174759,1552.4,1552.2,6.4424]
["bitfinex","ETHUSD",1674225099411,1.313,1552.4,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225099679,0.4832,1552.6,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225099829,1.722215,1552.7,1552.1,16.18142444]
["bitfinex","ETHUSD",1674225100035,12.0917056,1553.0,1552.2,3.29174759]
["bitfinex","ETHUSD",1674225100036,9.4117056,1553.0,1552.2,3.29174759]
["bitfinex","ETHUSD",1674225100301,9.4117056,1553.0,1552.4,6.44159]
["bitfinex","ETHUSD",1674225100302,1.09320385,1552.9,1552.4,6.44159]
["bitfinex","ETHUSD",1674225100516,0.09320385,1552.9,1552.5,8.085369]
["bitfinex","ETHUSD",1674225100834,0.02600001,1552.8,1552.5,14.526589]
["bitfinex","ETHUSD",1674225101053,0.02600001,1552.8,1552.6,3.23]
["bitfinex","ETHUSD",1674225101193,0.02600001,1552.8,1552.7,1.0]
["bitfinex","ETHUSD",1674225101404,0.02600001,1552.8,1552.7,6.67039]
["bitfinex","ETHUSD",1674225101640,0.02600001,1552.8,1552.4,9.92457]
["bitfinex","ETHUSD",1674225101641,0.88500001,1552.8,1552.4,9.92457]
["bitfinex","ETHUSD",1674225101856,0.88500001,1552.8,1552.5,3.23]
["bitfinex","ETHUSD",1674225102143,0.97350001,1552.8,1552.5,3.23]
["bitfinex","ETHUSD",1674225102390,0.97350001,1552.8,1552.5,0.23]
["bitfinex","ETHUSD",1674225102606,4.2652476,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225103984,3.77494759,1552.7,1552.1,14.36841685]
["bitfinex","ETHUSD",1674225104135,3.66924235,1552.6,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225104842,0.37749476,1552.6,1552.1,12.88970685]
["bitfinex","ETHUSD",1674225105054,0.02600001,1552.8,1552.2,3.77504759]
["bitfinex","ETHUSD",1674225105381,0.02600001,1552.8,1552.5,12.88228]
["bitfinex","ETHUSD",1674225105537,0.02600001,1552.8,1552.6,9.67053]
["bitfinex","ETHUSD",1674225105748,0.02600001,1552.8,1552.6,16.11133]
["bitfinex","ETHUSD",1674225106203,0.02600001,1552.8,1552.7,1.0]
["bitfinex","ETHUSD",1674225107024,0.02600001,1552.8,1552.7,6.67039]
["bitfinex","ETHUSD",1674225107209,0.02600001,1552.8,1552.7,11.304482]
["bitfinex","ETHUSD",1674225107427,0.02600001,1552.8,1552.7,17.744872]
["bitfinex","ETHUSD",1674225107911,0.02600001,1552.8,1552.7,21.51981959]
["bitfinex","ETHUSD",1674225108271,0.02600001,1552.8,1552.7,22.17675202]
["bitfinex","ETHUSD",1674225108478,0.02600001,1552.8,1552.7,18.228072]
["bitfinex","ETHUSD",1674225109112,0.02600001,1552.8,1552.7,21.51981959]
["bitfinex","ETHUSD",1674225111036,0.02600001,1552.8,1552.7,22.17675202]
["bitfinex","ETHUSD",1674225111204,0.02600001,1552.8,1552.7,28.93375202]
["bitfinex","ETHUSD",1674225111768,0.67082327,1553.0,1552.7,30.92675202]
["bitfinex","ETHUSD",1674225111986,0.67082327,1553.0,1552.9,1.984]
["bitfinex","ETHUSD",1674225112190,0.00194326,1553.6,1552.9,32.06452759]
["bitfinex","ETHUSD",1674225112380,0.00194326,1553.6,1553.0,14.04874759]
["bitfinex","ETHUSD",1674225112600,0.00194326,1553.6,1553.1,24.82394759]
["bitfinex","ETHUSD",1674225112950,0.00194326,1553.6,1553.3,8.741]
["bitfinex","ETHUSD",1674225113096,0.00194326,1553.6,1553.4,33.46531759]
["bitfinex","ETHUSD",1674225113486,0.00194326,1553.6,1553.5,11.04874759]
["bitfinex","ETHUSD",1674225113637,0.00194326,1553.6,1553.5,27.15288759]
["bitfinex","ETHUSD",1674225113849,0.11487689,1554.3,1553.5,29.62278759]
["bitfinex","ETHUSD",1674225114081,0.4826,1554.5,1553.8,12.8713]
["bitfinex","ETHUSD",1674225114294,0.0683829,1554.6,1553.9,1.80802743]
["bitfinex","ETHUSD",1674225114461,4.36013049,1554.6,1554.0,0.23]
["bitfinex","ETHUSD",1674225114672,0.43601305,1554.5,1554.0,0.23]
["bitfinex","ETHUSD",1674225115149,0.00872537,1554.4,1554.0,0.23]
["bitfinex","ETHUSD",1674225115529,0.43601305,1554.5,1554.0,0.23]
["bitfinex","ETHUSD",1674225115740,0.91861305,1554.5,1554.0,0.23]
["bitfinex","ETHUSD",1674225116093,0.43601305,1554.5,1554.0,0.23]
["bitfinex","ETHUSD",1674225116267,3.72776064,1554.5,1553.9,2.34802743]
["bitfinex","ETHUSD",1674225116472,0.00981429,1554.4,1554.0,1.0]
["bitfinex","ETHUSD",1674225116734,0.00981429,1554.4,1553.9,1.34802743]
["bitfinex","ETHUSD",1674225117043,0.33015619,1554.4,1553.9,1.34802743]
["bitfinex","ETHUSD",1674225117310,1.0,1554.6,1554.0,6.43486]
["bitfinex","ETHUSD",1674225117482,0.08341055,1554.6,1554.0,6.43486]
["bitfinex","ETHUSD",1674225117670,1.993,1554.7,1554.0,6.43486]
["bitfinex","ETHUSD",1674225117843,5.28474759,1554.7,1554.0,6.43486]
["bitfinex","ETHUSD",1674225118056,0.52847476,1554.6,1554.1,1.0]
["bitfinex","ETHUSD",1674225118318,0.52847476,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1674225118537,0.4825,1554.8,1554.1,9.4344]
["bitfinex","ETHUSD",1674225118538,1.0,1554.7,1554.1,9.4344]
["bitfinex","ETHUSD",1674225119546,15.4825,1554.8,1554.1,9.4344]
["bitfinex","ETHUSD",1674225119760,4.77424759,1554.8,1554.1,15.86899]
["bitfinex","ETHUSD",1674225120208,6.28474759,1554.7,1554.1,3.0]
["bitfinex","ETHUSD",1674225120472,3.92022235,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1674225120754,3.29174759,1554.5,1553.9,6.43529]
["bitfinex","ETHUSD",1674225120899,3.29174759,1554.4,1553.7,15.85583]
["bitfinex","ETHUSD",1674225121267,8.90858,1554.5,1553.7,16.16411759]
["bitfinex","ETHUSD",1674225121268,0.32917476,1554.3,1553.7,16.16411759]
["bitfinex","ETHUSD",1674225121437,3.77434759,1554.5,1553.7,16.16411759]
["bitfinex","ETHUSD",1674225121642,0.4826,1554.5,1553.8,3.29174759]
["bitfinex","ETHUSD",1674225121859,3.29174759,1554.4,1553.7,6.43613]
["bitfinex","ETHUSD",1674225122073,4.29174759,1554.3,1553.7,6.43613]
["bitfinex","ETHUSD",1674225122278,0.42917476,1554.2,1553.7,6.43613]
["bitfinex","ETHUSD",1674225122683,0.42917476,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674225122892,19.28474759,1554.1,1553.4,13.19429]
["bitfinex","ETHUSD",1674225123211,2.993,1553.9,1553.3,6.43768]
["bitfinex","ETHUSD",1674225123431,2.993,1553.9,1553.2,6.43794]
["bitfinex","ETHUSD",1674225123432,6.28474759,1553.9,1553.2,6.43794]
["bitfinex","ETHUSD",1674225123645,3.29174759,1553.8,1553.1,6.43852]
["bitfinex","ETHUSD",1674225123849,3.62092235,1553.7,1553.0,6.43886]
["bitfinex","ETHUSD",1674225124063,3.29174759,1553.6,1553.0,6.43886]
["bitfinex","ETHUSD",1674225124287,1.0,1553.5,1553.0,6.43886]
["bitfinex","ETHUSD",1674225124903,3.29174759,1553.4,1552.8,6.92294]
["bitfinex","ETHUSD",1674225125111,3.39174759,1553.4,1552.8,6.92294]
["bitfinex","ETHUSD",1674225125421,1.0,1553.3,1552.8,6.92294]
["bitfinex","ETHUSD",1674225125642,0.1,1553.4,1552.8,13.36291]
["bitfinex","ETHUSD",1674225125851,1.0,1553.5,1552.9,1.336291]
["bitfinex","ETHUSD",1674225126076,10.72886759,1553.5,1552.8,13.36291]
["bitfinex","ETHUSD",1674225126290,4.29174759,1553.5,1552.8,6.43984]
["bitfinex","ETHUSD",1674225126484,1.0,1553.5,1552.8,16.17155759]
["bitfinex","ETHUSD",1674225127217,4.29174759,1553.5,1552.8,12.87981]
["bitfinex","ETHUSD",1674225127430,0.1,1553.4,1552.9,3.0]
["bitfinex","ETHUSD",1674225128415,3.29174759,1553.3,1552.8,6.43958]
["bitfinex","ETHUSD",1674225128724,3.29174759,1553.3,1552.7,6.44001]
["bitfinex","ETHUSD",1674225128941,1.0,1553.1,1552.6,6.92387]
["bitfinex","ETHUSD",1674225129674,3.29174759,1553.0,1552.4,6.4415]
["bitfinex","ETHUSD",1674225130282,3.29174759,1553.0,1552.4,6.9247]
["bitfinex","ETHUSD",1674225130497,7.43884,1553.1,1552.4,10.21644759]
["bitfinex","ETHUSD",1674225130686,1.0,1553.1,1552.5,3.29174759]
["bitfinex","ETHUSD",1674225130902,1.0,1553.1,1552.6,6.44051]
["bitfinex","ETHUSD",1674225131252,0.483,1553.3,1552.6,6.44051]
["bitfinex","ETHUSD",1674225131570,3.29174759,1553.3,1552.6,6.92371]
["bitfinex","ETHUSD",1674225131779,1.0,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1674225132244,3.29174759,1553.2,1552.7,3.0]
["bitfinex","ETHUSD",1674225132455,3.29174759,1553.1,1552.5,0.4832]
["bitfinex","ETHUSD",1674225132690,5.27674759,1553.0,1552.3,6.92508]
["bitfinex","ETHUSD",1674225132892,3.29174759,1552.9,1552.2,6.92573]
["bitfinex","ETHUSD",1674225133116,4.62092235,1552.8,1552.2,9.23912969]
["bitfinex","ETHUSD",1674225133926,3.29174759,1552.7,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225134138,9.73214759,1552.7,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225134556,3.29174759,1552.6,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225134764,3.29174759,1552.5,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225134993,5.28474759,1552.4,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225135239,3.82022235,1552.3,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225135769,0.52847476,1552.3,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225136005,1.0,1552.4,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225136132,4.29174759,1552.3,1552.1,0.00402685]
["bitfinex","ETHUSD",1674225136337,3.29174759,1552.2,1551.7,1.0935024]
["bitfinex","ETHUSD",1674225136601,0.0080537,1552.0,1551.7,1.0935024]
["bitfinex","ETHUSD",1674225136816,3.29174759,1551.9,1551.7,1.0935024]
["bitfinex","ETHUSD",1674225136972,3.29174759,1551.8,1551.7,2.4e-06]
["bitfinex","ETHUSD",1674225137181,4.26529935,1551.8,1551.7,2.4e-06]
["bitfinex","ETHUSD",1674225137409,3.29174759,1551.8,1551.4,0.9500024]
["bitfinex","ETHUSD",1674225138283,0.0534001,1551.9,1551.4,0.9500024]
["bitfinex","ETHUSD",1674225138445,0.06265716,1552.0,1551.4,7.3956324]
["bitfinex","ETHUSD",1674225138655,3.35440475,1552.0,1551.5,0.73956324]
["bitfinex","ETHUSD",1674225138911,0.06265716,1552.0,1551.5,0.73956324]
["bitfinex","ETHUSD",1674225139233,0.0080537,1552.0,1551.7,19.33338]
["bitfinex","ETHUSD",1674225139388,0.0080537,1552.0,1551.8,6.77514759]
["bitfinex","ETHUSD",1674225139596,1.06652425,1552.7,1552.0,7.757]
["bitfinex","ETHUSD",1674225139820,0.12251322,1552.9,1552.1,16.3689]
["bitfinex","ETHUSD",1674225140051,14.0,1552.8,1552.1,16.3689]
["bitfinex","ETHUSD",1674225140225,0.12251322,1552.7,1552.1,15.8856]
["bitfinex","ETHUSD",1674225140561,3.29174759,1552.6,1552.1,3.0]
["bitfinex","ETHUSD",1674225140866,25.70072583,1552.8,1552.1,3.0]
["bitfinex","ETHUSD",1674225140867,1.0,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1674225141236,3.29174759,1552.5,1552.0,3.0]
["bitfinex","ETHUSD",1674225141752,14.0,1552.6,1552.0,3.0]
["bitfinex","ETHUSD",1674225141963,1.0,1552.5,1552.0,3.0]
["bitfinex","ETHUSD",1674225142152,4.29174759,1552.5,1552.0,3.0]
["bitfinex","ETHUSD",1674225142545,3.29174759,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1674225142751,3.29174759,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674225142960,0.1,1552.4,1551.8,3.0]
["bitfinex","ETHUSD",1674225143171,0.4832,1552.5,1551.8,12.73586759]
["bitfinex","ETHUSD",1674225143451,0.50388453,1552.7,1552.0,12.88602]
["bitfinex","ETHUSD",1674225143596,0.05992022,1552.8,1552.1,6.29174759]
["bitfinex","ETHUSD",1674225143809,19.3651,1553.0,1552.3,1.0]
["bitfinex","ETHUSD",1674225143810,19.8482,1553.0,1552.3,1.0]
["bitfinex","ETHUSD",1674225144164,2.417,1553.1,1552.3,26.10021759]
["bitfinex","ETHUSD",1674225144165,0.483,1553.1,1552.3,26.10021759]
["bitfinex","ETHUSD",1674225144510,0.483,1553.1,1552.3,3.0]
["bitfinex","ETHUSD",1674225144511,5.28274759,1552.9,1552.3,3.0]
["bitfinex","ETHUSD",1674225144640,17.29174759,1552.8,1552.3,3.0]
["bitfinex","ETHUSD",1674225144855,1.0,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1674225145233,0.1,1552.5,1552.2,3.0]
["bitfinex","ETHUSD",1674225145378,0.4832,1552.7,1552.1,9.44288]
["bitfinex","ETHUSD",1674225145588,0.4831,1552.9,1552.1,19.17750759]
["bitfinex","ETHUSD",1674225145836,5.86709559,1552.9,1552.3,6.44172]
["bitfinex","ETHUSD",1674225146068,5.86709559,1552.9,1552.5,6.4411]
["bitfinex","ETHUSD",1674225146069,2.092248,1552.9,1552.5,6.4411]
["bitfinex","ETHUSD",1674225146218,0.483,1553.1,1552.6,3.0]
["bitfinex","ETHUSD",1674225146431,3.77474759,1553.1,1552.6,3.0]
["bitfinex","ETHUSD",1674225146639,0.483,1553.1,1552.6,9.44073]
["bitfinex","ETHUSD",1674225146899,9.1153,1553.2,1552.7,1.0]
["bitfinex","ETHUSD",1674225147075,14.0,1553.4,1552.7,7.44039]
["bitfinex","ETHUSD",1674225147076,25.2264,1553.4,1552.7,7.44039]
["bitfinex","ETHUSD",1674225147282,25.2264,1553.4,1552.7,6.44039]
["bitfinex","ETHUSD",1674225147283,5.81438759,1553.3,1552.7,6.44039]
["bitfinex","ETHUSD",1674225147494,17.29174759,1553.2,1552.6,3.0]
["bitfinex","ETHUSD",1674225147701,1.0,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1674225147913,3.29174759,1553.1,1552.6,3.0]
["bitfinex","ETHUSD",1674225148126,1.77747476,1553.1,1552.6,15.88155]
["bitfinex","ETHUSD",1674225148334,4.49764,1553.3,1552.6,15.88155]
["bitfinex","ETHUSD",1674225148591,4.49764,1553.3,1552.7,1.0]
["bitfinex","ETHUSD",1674225148592,3.00564,1553.3,1552.7,1.0]
["bitfinex","ETHUSD",1674225148742,2.52264,1553.3,1552.8,6.43976]
["bitfinex","ETHUSD",1674225148955,3.29174759,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1674225149183,3.29174759,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1674225149378,3.29174759,1553.1,1552.6,3.0]
["bitfinex","ETHUSD",1674225149582,0.32917476,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1674225149793,1.32917476,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1674225150252,3.29174759,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1674225150477,3.29174759,1552.9,1552.4,3.0]
["bitfinex","ETHUSD",1674225150666,1.0,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225150882,1.42917476,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225151056,0.42917476,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225151519,1.42917476,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225151850,0.32917476,1553.0,1552.4,15.88312]
["bitfinex","ETHUSD",1674225152162,9.264,1553.1,1552.4,19.17486759]
["bitfinex","ETHUSD",1674225152372,8.781,1553.1,1552.4,19.17486759]
["bitfinex","ETHUSD",1674225152594,9.76010786,1553.1,1552.5,1.91748676]
["bitfinex","ETHUSD",1674225152736,9.76010786,1553.1,1552.6,6.44065]
["bitfinex","ETHUSD",1674225152949,0.97910786,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1674225153579,0.97910786,1553.1,1552.7,4.0]
["bitfinex","ETHUSD",1674225154021,0.483,1553.3,1552.7,4.0]
["bitfinex","ETHUSD",1674225154369,46.0134,1553.4,1552.7,16.88059]
["bitfinex","ETHUSD",1674225154370,8.9059,1553.4,1552.7,16.88059]
["bitfinex","ETHUSD",1674225154536,8.9059,1553.4,1552.7,20.17233759]
["bitfinex","ETHUSD",1674225154747,9.4927,1553.6,1552.9,1.0]
["bitfinex","ETHUSD",1674225154961,9.0098,1553.6,1553.0,20.03004]
["bitfinex","ETHUSD",1674225155202,9.0098,1553.6,1553.1,3.0]
["bitfinex","ETHUSD",1674225155413,1.89855,1553.6,1553.2,6.43811]
["bitfinex","ETHUSD",1674225155603,0.4828,1553.8,1553.3,3.0]
["bitfinex","ETHUSD",1674225155814,10.4584,1554.0,1553.4,7.43749]
["bitfinex","ETHUSD",1674225156028,9.4925,1554.1,1553.5,3.0]
["bitfinex","ETHUSD",1674225156342,9.9757,1554.2,1553.6,12.87303]
["bitfinex","ETHUSD",1674225156597,0.99757,1554.1,1553.7,3.0]
["bitfinex","ETHUSD",1674225156919,3.29174759,1554.1,1553.7,1.80777363]
["bitfinex","ETHUSD",1674225157395,3.29174759,1554.0,1553.5,6.43703]
["bitfinex","ETHUSD",1674225157863,4.29174759,1553.9,1553.4,6.43715]
["bitfinex","ETHUSD",1674225158034,26.71819759,1553.9,1553.3,6.43757]
["bitfinex","ETHUSD",1674225158244,33.15364759,1553.9,1553.1,6.43851]
["bitfinex","ETHUSD",1674225158459,22.42935,1553.7,1553.1,6.43851]
["bitfinex","ETHUSD",1674225158666,14.0,1553.7,1553.1,12.87724]
["bitfinex","ETHUSD",1674225158939,5.96356735,1553.8,1553.1,12.87724]
["bitfinex","ETHUSD",1674225159152,3.29174759,1553.8,1553.3,12.87546]
["bitfinex","ETHUSD",1674225159301,0.81187476,1554.0,1553.3,12.87546]
["bitfinex","ETHUSD",1674225159512,3.37293507,1553.9,1553.3,12.87546]
["bitfinex","ETHUSD",1674225159773,3.29174759,1553.8,1553.3,12.87546]
["bitfinex","ETHUSD",1674225159947,3.29174759,1553.7,1553.3,6.43757]
["bitfinex","ETHUSD",1674225160164,5.28474759,1553.7,1553.2,6.438]
["bitfinex","ETHUSD",1674225160372,1.32917476,1553.6,1553.2,6.438]
["bitfinex","ETHUSD",1674225160828,0.32917476,1553.6,1553.2,6.438]
["bitfinex","ETHUSD",1674225161148,0.4828,1553.8,1553.2,12.87632]
["bitfinex","ETHUSD",1674225161313,8.59998748,1553.9,1553.3,3.0]
["bitfinex","ETHUSD",1674225161523,11.89173507,1553.9,1553.4,6.43719]
["bitfinex","ETHUSD",1674225161727,0.97114907,1553.8,1553.4,6.43719]
["bitfinex","ETHUSD",1674225162138,0.97114907,1553.8,1553.3,9.43752]
["bitfinex","ETHUSD",1674225162139,4.26289666,1553.8,1553.3,9.43752]
["bitfinex","ETHUSD",1674225162351,6.25589666,1553.8,1553.3,9.43752]
["bitfinex","ETHUSD",1674225162652,1.0,1553.7,1553.3,9.43752]
["bitfinex","ETHUSD",1674225162805,4.29174759,1553.7,1553.2,6.43795]
["bitfinex","ETHUSD",1674225163004,3.72092235,1553.6,1553.1,9.43851]
["bitfinex","ETHUSD",1674225163184,3.29174759,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225163395,3.29174759,1553.5,1553.0,3.0]
["bitfinex","ETHUSD",1674225163659,1.32917476,1553.4,1553.0,3.0]
["bitfinex","ETHUSD",1674225163878,0.32917476,1553.4,1553.0,3.0]
["bitfinex","ETHUSD",1674225164716,8.85892476,1553.6,1553.0,9.43893]
["bitfinex","ETHUSD",1674225164717,2.42217476,1553.6,1553.0,9.43893]
["bitfinex","ETHUSD",1674225165031,9.88277907,1553.8,1553.0,15.87808]
["bitfinex","ETHUSD",1674225165347,3.29174759,1553.7,1553.0,15.87808]
["bitfinex","ETHUSD",1674225165658,9.39997907,1553.8,1553.1,4.29174759]
["bitfinex","ETHUSD",1674225165659,0.97114907,1553.8,1553.1,4.29174759]
["bitfinex","ETHUSD",1674225165872,0.97114907,1553.8,1553.3,12.87572]
["bitfinex","ETHUSD",1674225166028,4.26289666,1553.8,1553.2,9.86723476]
["bitfinex","ETHUSD",1674225166242,3.29174759,1553.7,1553.2,10.35023476]
["bitfinex","ETHUSD",1674225166585,1.0,1553.6,1553.2,9.43806]
["bitfinex","ETHUSD",1674225167977,4.29174759,1553.6,1553.2,9.43806]
["bitfinex","ETHUSD",1674225168339,4.29174759,1553.6,1552.9,6.43919]
["bitfinex","ETHUSD",1674225168340,3.29174759,1553.5,1552.9,6.43919]
["bitfinex","ETHUSD",1674225168705,3.62092235,1553.4,1553.0,3.0]
["bitfinex","ETHUSD",1674225169758,1.0,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1674225169975,1.0,1553.3,1552.9,6.43919]
["bitfinex","ETHUSD",1674225170125,4.29174759,1553.3,1552.8,9.4397]
["bitfinex","ETHUSD",1674225170359,3.29174759,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1674225170560,1.0,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1674225170913,3.72092235,1553.2,1552.8,3.0]
["bitfinex","ETHUSD",1674225171322,7.24963476,1553.4,1552.8,15.87994]
["bitfinex","ETHUSD",1674225171626,10.54138235,1553.4,1552.8,15.87994]
["bitfinex","ETHUSD",1674225171855,3.62092235,1553.4,1552.8,15.87994]
["bitfinex","ETHUSD",1674225172765,10.05841235,1553.4,1552.8,15.87994]
["bitfinex","ETHUSD",1674225173017,3.29174759,1553.3,1552.6,12.88104]
["bitfinex","ETHUSD",1674225173348,1.0,1553.1,1552.6,12.88104]
["bitfinex","ETHUSD",1674225173712,4.29174759,1553.1,1552.6,12.88104]
["bitfinex","ETHUSD",1674225174065,10.73048759,1553.1,1552.6,12.88104]
["bitfinex","ETHUSD",1674225174278,6.33979635,1553.0,1552.4,6.92453]
["bitfinex","ETHUSD",1674225174473,1.993,1552.8,1552.3,6.44186]
["bitfinex","ETHUSD",1674225174681,11.72498759,1552.8,1552.2,6.44232]
["bitfinex","ETHUSD",1674225175029,4.49104759,1552.7,1552.2,12.88464]
["bitfinex","ETHUSD",1674225175259,3.29174759,1552.6,1552.2,6.44232]
["bitfinex","ETHUSD",1674225175396,3.29174759,1552.6,1552.1,6.44278]
["bitfinex","ETHUSD",1674225175397,0.32917476,1552.5,1552.1,6.44278]
["bitfinex","ETHUSD",1674225175602,10.06216235,1552.5,1551.9,6.92685]
["bitfinex","ETHUSD",1674225175869,4.29174759,1552.4,1551.9,6.44345]
["bitfinex","ETHUSD",1674225176082,5.29796382,1552.4,1551.9,6.44345]
["bitfinex","ETHUSD",1674225176300,4.29174759,1552.3,1551.8,0.4834]
["bitfinex","ETHUSD",1674225176606,11.72737759,1552.2,1551.6,6.44465]
["bitfinex","ETHUSD",1674225176815,0.42917476,1552.2,1551.6,7.733624]
["bitfinex","ETHUSD",1674225177132,1.0,1552.3,1551.6,14.662084]
["bitfinex","ETHUSD",1674225177449,3.29174759,1552.3,1551.7,0.65693243]
["bitfinex","ETHUSD",1674225177660,2.00621623,1552.4,1551.8,12.88808]
["bitfinex","ETHUSD",1674225177812,4.29796382,1552.4,1551.8,15.88701524]
["bitfinex","ETHUSD",1674225178019,4.29796382,1552.4,1551.8,14.88701524]
["bitfinex","ETHUSD",1674225178231,4.29485571,1552.4,1551.8,14.88701524]
["bitfinex","ETHUSD",1674225178601,1.0,1552.2,1551.8,14.88701524]
["bitfinex","ETHUSD",1674225178754,0.42948557,1552.3,1551.8,14.88701524]
["bitfinex","ETHUSD",1674225179282,4.72123316,1552.3,1551.7,9.44434]
["bitfinex","ETHUSD",1674225179494,4.72123316,1552.3,1551.8,3.0]
["bitfinex","ETHUSD",1674225180025,9.73435759,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1674225180225,3.29174759,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1674225180560,4.26518335,1552.1,1551.6,3.0]
["bitfinex","ETHUSD",1674225180770,22.43561,1552.2,1551.6,15.8898]
["bitfinex","ETHUSD",1674225180771,0.4833,1552.2,1551.6,15.8898]
["bitfinex","ETHUSD",1674225180983,3.29174759,1552.2,1551.6,15.8898]
["bitfinex","ETHUSD",1674225181313,1.0,1552.0,1551.6,3.0]
["bitfinex","ETHUSD",1674225181551,4.72092235,1552.0,1551.5,9.44531]
["bitfinex","ETHUSD",1674225181738,3.72092235,1552.0,1551.5,9.44531]
["bitfinex","ETHUSD",1674225181906,22.91883,1552.2,1551.5,15.89068]
["bitfinex","ETHUSD",1674225182117,3.29174759,1552.1,1551.5,15.89068]
["bitfinex","ETHUSD",1674225182379,3.29174759,1552.0,1551.5,3.0]
["bitfinex","ETHUSD",1674225182598,4.29174759,1551.9,1551.5,3.0]
["bitfinex","ETHUSD",1674225182806,3.29174759,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1674225183120,3.29174759,1551.7,1551.2,6.44634]
["bitfinex","ETHUSD",1674225183436,7.44372,1551.9,1551.2,14.230656]
["bitfinex","ETHUSD",1674225183437,1.0,1551.9,1551.2,14.230656]
["bitfinex","ETHUSD",1674225183759,3.29174759,1551.8,1551.2,14.230656]
["bitfinex","ETHUSD",1674225184066,0.81257476,1552.0,1551.2,14.88758843]
["bitfinex","ETHUSD",1674225184259,3.29174759,1551.9,1551.4,6.44549]
["bitfinex","ETHUSD",1674225184428,0.81257476,1552.0,1551.5,9.44514]
["bitfinex","ETHUSD",1674225184429,3.29174759,1552.0,1551.5,9.44514]
["bitfinex","ETHUSD",1674225184638,20.92602,1552.2,1551.5,9.44514]
["bitfinex","ETHUSD",1674225184639,14.4833,1552.2,1551.6,0.944514]
["bitfinex","ETHUSD",1674225184845,1.0,1552.1,1551.7,6.44445]
["bitfinex","ETHUSD",1674225185126,3.29174759,1552.0,1551.6,0.944514]
["bitfinex","ETHUSD",1674225185389,1.0,1551.9,1551.5,9.44514]
["bitfinex","ETHUSD",1674225185563,3.29174759,1552.0,1551.5,9.44514]
["bitfinex","ETHUSD",1674225185932,1.82917476,1552.1,1551.5,15.89051]
["bitfinex","ETHUSD",1674225186294,8.8772,1552.3,1551.6,5.11079859]
["bitfinex","ETHUSD",1674225186444,8.8772,1552.3,1551.8,6.44408]
["bitfinex","ETHUSD",1674225186655,1.00310812,1552.4,1551.9,3.0]
["bitfinex","ETHUSD",1674225186869,31.32293,1552.5,1552.0,6.44329]
["bitfinex","ETHUSD",1674225186870,10.8814,1552.5,1552.0,6.44329]
["bitfinex","ETHUSD",1674225187099,10.3982,1552.5,1552.1,3.0]
["bitfinex","ETHUSD",1674225187451,0.4831,1552.8,1552.3,6.44192]
["bitfinex","ETHUSD",1674225187666,9.1458,1552.9,1552.4,3.0]
["bitfinex","ETHUSD",1674225187821,6.92257,1553.0,1552.4,3.0]
["bitfinex","ETHUSD",1674225188028,13.36204,1553.0,1552.4,3.0]
["bitfinex","ETHUSD",1674225188290,0.67114111,1552.3,1552.0,6.74294]
["bitfinex","ETHUSD",1674225188459,0.67114111,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674225189705,0.67114111,1552.3,1552.1,9.44285]
["bitfinex","ETHUSD",1674225189919,0.67114111,1552.3,1552.1,9.37755]
["bitfinex","ETHUSD",1674225190180,0.67114111,1552.3,1552.1,15.82043]
["bitfinex","ETHUSD",1674225190347,0.67114111,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1674225190565,0.67114111,1552.3,1552.2,14.86024289]
["bitfinex","ETHUSD",1674225191190,0.67114111,1552.3,1552.2,17.86024289]
["bitfinex","ETHUSD",1674225191442,0.67114111,1552.3,1552.2,9.44246]
["bitfinex","ETHUSD",1674225192497,0.67114111,1552.3,1552.2,15.88492]
["bitfinex","ETHUSD",1674225193171,0.67114111,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1674225193632,0.67114111,1552.3,1552.2,15.88492]
["bitfinex","ETHUSD",1674225194647,0.67114111,1552.3,1552.2,9.44246]
["bitfinex","ETHUSD",1674225194858,0.67114111,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1674225194859,0.73825522,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1674225195196,0.67114111,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1674225196329,3.9628887,1552.3,1552.0,6.44305]
["bitfinex","ETHUSD",1674225196541,3.29174759,1552.2,1551.7,6.44453]
["bitfinex","ETHUSD",1674225196792,3.29174759,1552.1,1551.6,6.44482]
["bitfinex","ETHUSD",1674225197008,9.73478759,1552.1,1551.4,6.44564]
["bitfinex","ETHUSD",1674225197171,7.44392,1551.9,1551.1,6.44665]
["bitfinex","ETHUSD",1674225197380,9.73600759,1551.8,1551.1,6.44665]
["bitfinex","ETHUSD",1674225197585,1.0,1551.9,1551.2,3.29174759]
["bitfinex","ETHUSD",1674225197848,6.44362,1552.0,1551.4,6.44574]
["bitfinex","ETHUSD",1674225198060,26.43254,1552.1,1551.4,6.44574]
["bitfinex","ETHUSD",1674225198216,10.7717,1552.1,1551.6,6.44492]
["bitfinex","ETHUSD",1674225198431,0.67114111,1552.3,1551.7,3.29174759]
["bitfinex","ETHUSD",1674225198692,0.67114111,1552.3,1551.8,6.77306476]
["bitfinex","ETHUSD",1674225198904,1.0,1552.2,1551.8,6.77306476]
["bitfinex","ETHUSD",1674225199074,1.0,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1674225199536,8.11345111,1552.3,1551.8,3.32917476]
["bitfinex","ETHUSD",1674225199712,11.08668222,1552.3,1551.8,3.32917476]
["bitfinex","ETHUSD",1674225199918,1.0,1552.2,1551.8,3.32917476]
["bitfinex","ETHUSD",1674225200285,1.0,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1674225200851,7.44247,1552.2,1551.8,3.0]
["bitfinex","ETHUSD",1674225201287,11.08668222,1552.3,1551.8,3.0]
["bitfinex","ETHUSD",1674225201288,10.08668222,1552.3,1551.8,3.0]
["bitfinex","ETHUSD",1674225201497,10.08668222,1552.3,1551.8,9.44406]
["bitfinex","ETHUSD",1674225201801,3.64437222,1552.3,1551.8,15.88818]
["bitfinex","ETHUSD",1674225202025,0.67114111,1552.3,1552.0,6.44322]
["bitfinex","ETHUSD",1674225202234,0.67114111,1552.3,1552.1,10.67281]
["bitfinex","ETHUSD",1674225202425,0.67114111,1552.3,1552.1,20.40743759]
["bitfinex","ETHUSD",1674225202847,0.67114111,1552.3,1552.1,19.40743759]
["bitfinex","ETHUSD",1674225203108,0.67114111,1552.3,1552.2,2.85446222]
["bitfinex","ETHUSD",1674225203286,0.67114111,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1674225204070,0.67114111,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1674225204228,0.67114111,1552.3,1552.1,12.73422759]
["bitfinex","ETHUSD",1674225204439,0.67114111,1552.3,1552.2,3.29174759]
["bitfinex","ETHUSD",1674225204772,0.67114111,1552.3,1552.2,29.74557946]
["bitfinex","ETHUSD",1674225204773,0.02684111,1552.3,1552.2,29.74557946]
["bitfinex","ETHUSD",1674225204978,0.03050924,1553.0,1552.4,6.757]
["bitfinex","ETHUSD",1674225205194,18.5002,1553.2,1552.6,6.44062]
["bitfinex","ETHUSD",1674225205439,18.5002,1553.2,1552.7,3.0]
["bitfinex","ETHUSD",1674225205600,3.29174759,1553.1,1552.7,3.0]
["bitfinex","ETHUSD",1674225205801,6.43934,1553.0,1552.5,3.0]
["bitfinex","ETHUSD",1674225206053,6.43934,1553.0,1552.4,3.0]
["bitfinex","ETHUSD",1674225206576,12.87868,1553.0,1552.3,3.0]
["bitfinex","ETHUSD",1674225206740,14.49568576,1553.0,1552.4,0.3]
["bitfinex","ETHUSD",1674225207155,14.49568576,1553.0,1552.4,3.59174759]
["bitfinex","ETHUSD",1674225207156,6.43934,1553.0,1552.4,3.59174759]
["bitfinex","ETHUSD",1674225207382,6.43934,1553.0,1552.5,3.0]
["bitfinex","ETHUSD",1674225207821,6.43934,1553.0,1552.6,1.0]
["bitfinex","ETHUSD",1674225208309,6.43897,1553.1,1552.6,1.0]
["bitfinex","ETHUSD",1674225209082,6.43897,1553.1,1552.5,10.44122]
["bitfinex","ETHUSD",1674225209266,6.43897,1553.1,1552.6,1.044122]
["bitfinex","ETHUSD",1674225209833,6.43897,1553.1,1552.6,2.044122]
["bitfinex","ETHUSD",1674225210876,31.37733,1553.2,1552.6,2.044122]
["bitfinex","ETHUSD",1674225211247,12.87713,1553.2,1552.6,2.044122]
["bitfinex","ETHUSD",1674225211460,0.4829,1553.5,1552.8,3.29174759]
["bitfinex","ETHUSD",1674225211746,6.43651,1553.7,1553.0,13.1961]
["bitfinex","ETHUSD",1674225211960,6.43651,1553.7,1553.1,6.52174759]
["bitfinex","ETHUSD",1674225211961,9.0365,1553.7,1553.1,6.52174759]
["bitfinex","ETHUSD",1674225212239,1.0,1553.6,1553.1,12.96022759]
["bitfinex","ETHUSD",1674225212453,15.47279,1553.7,1553.2,1.29602276]
["bitfinex","ETHUSD",1674225212668,6.43629,1553.7,1553.2,1.29602276]
["bitfinex","ETHUSD",1674225213328,16.69961,1553.8,1553.3,0.12960228]
["bitfinex","ETHUSD",1674225213653,25.94474759,1553.8,1553.3,0.12960228]
["bitfinex","ETHUSD",1674225213804,22.653,1553.8,1553.3,0.12960228]
["bitfinex","ETHUSD",1674225214019,16.21681,1553.8,1553.3,1.12960228]
["bitfinex","ETHUSD",1674225214245,15.97847,1553.9,1553.4,0.11296023]
["bitfinex","ETHUSD",1674225214548,9.5428,1553.9,1553.4,0.11296023]
["bitfinex","ETHUSD",1674225214757,9.06,1553.9,1553.4,0.11296023]
["bitfinex","ETHUSD",1674225215007,1.0,1553.8,1553.3,2.88703978]
["bitfinex","ETHUSD",1674225215215,10.72770759,1553.8,1553.3,2.88703978]
["bitfinex","ETHUSD",1674225215506,10.72770759,1553.8,1553.1,6.43864]
["bitfinex","ETHUSD",1674225215994,1.07277076,1553.7,1553.1,8.49352]
["bitfinex","ETHUSD",1674225216313,7.50909076,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1674225217407,17.71995835,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1674225217667,11.50074342,1553.6,1552.9,16.26469]
["bitfinex","ETHUSD",1674225217886,17.93774342,1553.6,1552.8,14.27086]
["bitfinex","ETHUSD",1674225218090,13.87451,1553.5,1552.8,17.56260759]
["bitfinex","ETHUSD",1674225218264,7.824991,1553.4,1552.8,8.83993676]
["bitfinex","ETHUSD",1674225218477,7.824991,1553.4,1552.5,15.51268]
["bitfinex","ETHUSD",1674225218478,6.4389,1553.1,1552.5,15.51268]
["bitfinex","ETHUSD",1674225218685,3.93563759,1553.0,1552.3,47.5729]
["bitfinex","ETHUSD",1674225218938,6.44002,1552.8,1552.2,6.44217]
["bitfinex","ETHUSD",1674225219092,6.43977,1552.9,1552.2,6.44217]
["bitfinex","ETHUSD",1674225219310,6.43977,1552.9,1552.3,0.644217]
["bitfinex","ETHUSD",1674225219561,6.43977,1552.9,1552.4,1.0]
["bitfinex","ETHUSD",1674225219784,0.4831,1553.0,1552.5,6.44101]
["bitfinex","ETHUSD",1674225219997,1.0,1553.0,1552.5,6.44101]
["bitfinex","ETHUSD",1674225220255,1.0,1553.0,1552.5,7.41428576]
["bitfinex","ETHUSD",1674225220529,17.17010759,1553.0,1552.4,6.44133]
["bitfinex","ETHUSD",1674225221204,3.29174759,1552.9,1552.3,7.086247]
["bitfinex","ETHUSD",1674225221412,1.0,1552.8,1552.2,6.44209]
["bitfinex","ETHUSD",1674225221675,0.4831,1552.9,1552.3,3.29174759]
["bitfinex","ETHUSD",1674225221885,0.4831,1552.9,1552.5,6.44101]
["bitfinex","ETHUSD",1674225222111,3.29174759,1552.8,1552.2,8.43309]
["bitfinex","ETHUSD",1674225222425,3.29174759,1552.8,1552.2,6.44209]
["bitfinex","ETHUSD",1674225222426,6.44042,1552.7,1552.2,6.44209]
["bitfinex","ETHUSD",1674225222572,6.44042,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225223044,1.0,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674225223257,1.0,1552.6,1552.1,37.11249]
["bitfinex","ETHUSD",1674225223429,7.44083,1552.6,1552.1,6.44249]
["bitfinex","ETHUSD",1674225223638,8.877275,1552.6,1552.0,6.44299]
["bitfinex","ETHUSD",1674225224734,8.877275,1552.6,1552.1,3.0]
["bitfinex","ETHUSD",1674225224921,12.16902259,1552.6,1552.1,3.0]
["bitfinex","ETHUSD",1674225225252,9.73326759,1552.5,1552.1,3.0]
["bitfinex","ETHUSD",1674225225408,12.23840485,1552.5,1552.0,3.0]
["bitfinex","ETHUSD",1674225225827,7.44083,1552.6,1552.0,9.44329]
["bitfinex","ETHUSD",1674225226072,10.73257759,1552.6,1552.0,9.44329]
["bitfinex","ETHUSD",1674225226306,17.17374759,1552.6,1551.9,6.44334]
["bitfinex","ETHUSD",1674225226464,3.77494759,1552.5,1551.8,6.44381]
["bitfinex","ETHUSD",1674225226677,20.44169,1552.4,1551.8,7.79832024]
["bitfinex","ETHUSD",1674225226921,1.0,1552.3,1551.8,7.79832024]
["bitfinex","ETHUSD",1674225227088,20.44169,1552.4,1551.8,7.79832024]
["bitfinex","ETHUSD",1674225227299,0.4832,1552.5,1551.9,3.29174759]
["bitfinex","ETHUSD",1674225227509,0.4832,1552.6,1552.0,0.23]
["bitfinex","ETHUSD",1674225227768,0.4832,1552.6,1552.1,6.44269]
["bitfinex","ETHUSD",1674225227979,0.4832,1552.6,1552.2,3.644269]
["bitfinex","ETHUSD",1674225228168,0.4832,1552.7,1552.2,3.644269]
["bitfinex","ETHUSD",1674225228363,6.43989,1552.9,1552.2,3.644269]
["bitfinex","ETHUSD",1674225228364,0.4831,1552.8,1552.2,16.529179]
["bitfinex","ETHUSD",1674225228574,0.4831,1552.8,1552.3,8.0949079]
["bitfinex","ETHUSD",1674225228803,1.4831,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225229190,0.4831,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225229450,0.4831,1552.8,1552.4,4.10949079]
["bitfinex","ETHUSD",1674225229623,15.30076559,1552.9,1552.4,4.10949079]
["bitfinex","ETHUSD",1674225229843,9.73163759,1552.9,1552.4,4.10949079]
["bitfinex","ETHUSD",1674225230256,3.29174759,1552.8,1552.4,3.0]
["bitfinex","ETHUSD",1674225230576,6.76956476,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225230787,6.76956476,1552.7,1552.0,9.43131]
["bitfinex","ETHUSD",1674225230788,4.29174759,1552.6,1552.0,6.44291]
["bitfinex","ETHUSD",1674225230998,4.96870407,1552.6,1552.0,6.44291]
["bitfinex","ETHUSD",1674225231211,6.44124,1552.5,1552.0,6.44291]
["bitfinex","ETHUSD",1674225232060,6.92315,1552.8,1552.1,3.29174759]
["bitfinex","ETHUSD",1674225232281,6.92298,1552.9,1552.3,6.44178]
["bitfinex","ETHUSD",1674225232473,10.21472759,1552.9,1552.3,7.753199]
["bitfinex","ETHUSD",1674225232681,10.21472759,1552.9,1552.4,3.0]
["bitfinex","ETHUSD",1674225233089,9.915,1553.0,1552.4,16.88315]
["bitfinex","ETHUSD",1674225233298,9.915,1553.0,1552.5,14.570265]
["bitfinex","ETHUSD",1674225233563,16.17613,1553.1,1552.6,3.0]
["bitfinex","ETHUSD",1674225233759,10.21387759,1553.1,1552.6,9.44076]
["bitfinex","ETHUSD",1674225234140,3.29174759,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1674225234510,3.29174759,1552.9,1552.5,2.32892249]
["bitfinex","ETHUSD",1674225234669,1.0,1552.8,1552.3,6.44193]
["bitfinex","ETHUSD",1674225235132,3.29174759,1552.7,1552.1,6.44253]
["bitfinex","ETHUSD",1674225235320,0.32917476,1552.6,1552.1,6.44253]
["bitfinex","ETHUSD",1674225235839,0.32917476,1552.6,1552.2,13.88443]
["bitfinex","ETHUSD",1674225236193,12.87951,1552.9,1552.3,3.0]
["bitfinex","ETHUSD",1674225236381,16.07504,1553.0,1552.3,19.17536759]
["bitfinex","ETHUSD",1674225236768,1.0,1552.9,1552.3,19.17536759]
["bitfinex","ETHUSD",1674225237232,1.0,1552.9,1552.3,15.88362]
["bitfinex","ETHUSD",1674225237233,17.17086759,1552.9,1552.3,15.88362]
["bitfinex","ETHUSD",1674225237557,6.54,1552.8,1552.3,15.88362]
["bitfinex","ETHUSD",1674225237746,1.0,1552.7,1552.3,9.44165]
["bitfinex","ETHUSD",1674225238338,1.0,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225238566,7.44042,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225238776,0.744042,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674225239224,7.184862,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674225239452,10.47660959,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1674225239605,7.184862,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1674225239821,7.184862,1552.6,1552.2,9.44244]
["bitfinex","ETHUSD",1674225241230,5.01023379,1552.5,1552.0,6.44315]
["bitfinex","ETHUSD",1674225241452,17.89295379,1552.5,1552.0,6.44315]
["bitfinex","ETHUSD",1674225241835,16.89295379,1552.5,1552.0,6.44315]
["bitfinex","ETHUSD",1674225242016,7.184842,1552.6,1552.0,12.88644]
["bitfinex","ETHUSD",1674225242476,16.18126,1552.7,1552.1,1.0]
["bitfinex","ETHUSD",1674225242711,9.2574,1552.7,1552.2,12.88434]
["bitfinex","ETHUSD",1674225242875,9.2574,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225243105,6.54029,1552.8,1552.3,9.4418]
["bitfinex","ETHUSD",1674225243530,11.0563,1552.9,1552.3,18.116464]
["bitfinex","ETHUSD",1674225243759,10.5732,1552.9,1552.3,21.40821159]
["bitfinex","ETHUSD",1674225244087,10.5732,1552.9,1552.5,19.32306]
["bitfinex","ETHUSD",1674225244251,9.2574,1553.0,1552.6,15.88124]
["bitfinex","ETHUSD",1674225244616,6.92166,1553.2,1552.6,18.113465]
["bitfinex","ETHUSD",1674225244770,9.73040759,1553.2,1552.6,18.113465]
["bitfinex","ETHUSD",1674225244979,16.64814,1553.3,1552.6,18.113465]
["bitfinex","ETHUSD",1674225245207,16.64814,1553.3,1552.6,21.40521259]
["bitfinex","ETHUSD",1674225245433,16.16514,1553.3,1552.7,2.14052126]
["bitfinex","ETHUSD",1674225245692,1.0,1553.2,1552.8,12.87952]
["bitfinex","ETHUSD",1674225245985,1.0,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1674225246195,6.43824,1553.3,1552.9,9.4395]
["bitfinex","ETHUSD",1674225246384,8.604761,1553.3,1552.9,9.4395]
["bitfinex","ETHUSD",1674225246736,1.0,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1674225247062,1.19287881,1552.8,1552.6,12.88101]
["bitfinex","ETHUSD",1674225247215,1.19287881,1552.8,1552.7,3.0]
["bitfinex","ETHUSD",1674225247647,1.19287881,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1674225247853,1.19287881,1552.8,1552.5,3.0]
["bitfinex","ETHUSD",1674225248098,2.19287881,1552.8,1552.5,3.0]
["bitfinex","ETHUSD",1674225248945,3.29174759,1552.7,1552.1,43.55547]
["bitfinex","ETHUSD",1674225249155,1.0,1552.6,1552.2,6.44222]
["bitfinex","ETHUSD",1674225249309,16.17310759,1552.7,1552.2,6.44222]
["bitfinex","ETHUSD",1674225249520,1.0,1552.6,1552.2,6.44222]
["bitfinex","ETHUSD",1674225249775,18.78827742,1552.7,1552.2,6.44222]
["bitfinex","ETHUSD",1674225250488,18.78827742,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225251319,8.49610069,1552.8,1552.3,9.44205]
["bitfinex","ETHUSD",1674225251533,1.0,1552.7,1552.3,9.44205]
["bitfinex","ETHUSD",1674225251738,1.0,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225251739,4.29174759,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225251951,17.17257759,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1674225252158,8.15819776,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674225252602,1.0,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1674225252814,1.0,1552.5,1552.1,6.44268]
["bitfinex","ETHUSD",1674225252998,7.44132,1552.5,1552.0,12.88654]
["bitfinex","ETHUSD",1674225253208,9.64538278,1552.5,1552.0,12.88654]
["bitfinex","ETHUSD",1674225253419,3.29174759,1552.4,1551.9,6.44361]
["bitfinex","ETHUSD",1674225253615,1.0,1552.3,1551.9,6.44361]
["bitfinex","ETHUSD",1674225254404,16.17547759,1552.4,1551.9,6.44361]
["bitfinex","ETHUSD",1674225254627,1.61754776,1552.3,1551.9,6.44361]
["bitfinex","ETHUSD",1674225254939,16.17547759,1552.4,1551.9,6.44361]
["bitfinex","ETHUSD",1674225255148,8.64538278,1552.5,1551.9,12.88732]
["bitfinex","ETHUSD",1674225255299,8.15819776,1552.6,1551.9,13.54425243]
["bitfinex","ETHUSD",1674225255300,6.44094,1552.6,1551.9,13.54425243]
["bitfinex","ETHUSD",1674225255512,9.73268759,1552.6,1551.9,13.54425243]
["bitfinex","ETHUSD",1674225255856,9.73268759,1552.6,1552.1,6.44274]
["bitfinex","ETHUSD",1674225256035,6.44094,1552.6,1552.2,3.0]
["bitfinex","ETHUSD",1674225256239,3.053301,1552.6,1552.2,9.4424]
["bitfinex","ETHUSD",1674225256456,3.05077377,1552.6,1552.2,15.88486]
["bitfinex","ETHUSD",1674225256786,17.16818,1552.7,1552.2,15.88486]
["bitfinex","ETHUSD",1674225257010,20.45992759,1552.7,1552.2,15.88486]
["bitfinex","ETHUSD",1674225257564,17.16818,1552.7,1552.2,15.88486]
["bitfinex","ETHUSD",1674225258029,10.7275,1552.7,1552.3,14.472566]
["bitfinex","ETHUSD",1674225258239,1.19287881,1552.8,1552.3,17.76431359]
["bitfinex","ETHUSD",1674225258455,1.19287881,1552.8,1552.4,3.23]
["bitfinex","ETHUSD",1674225258707,1.19287881,1552.8,1552.5,19.32342]
["bitfinex","ETHUSD",1674225258864,1.19287881,1552.8,1552.6,17.813562]
["bitfinex","ETHUSD",1674225260078,1.19287881,1552.8,1552.6,18.47049443]
["bitfinex","ETHUSD",1674225260291,1.19287881,1552.8,1552.6,21.10530959]
["bitfinex","ETHUSD",1674225260503,1.19287881,1552.8,1552.7,15.80378]
["bitfinex","ETHUSD",1674225260663,1.19287881,1552.8,1552.7,17.80378]
["bitfinex","ETHUSD",1674225260864,1.19287881,1552.8,1552.7,19.27291872]
["bitfinex","ETHUSD",1674225263182,1.19287881,1552.8,1552.7,22.56466631]
["bitfinex","ETHUSD",1674225264238,1.19287881,1552.8,1552.7,29.32166631]
["bitfinex","ETHUSD",1674225264453,0.30224449,1552.8,1552.7,31.31366631]
["bitfinex","ETHUSD",1674225264679,0.30224449,1552.8,1552.7,37.37922445]
["bitfinex","ETHUSD",1674225265106,0.30224449,1552.8,1552.7,31.97059874]
["bitfinex","ETHUSD",1674225265290,0.30224449,1552.8,1552.7,22.56466631]
["bitfinex","ETHUSD",1674225265532,0.30224449,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1674225265863,1.16124449,1552.8,1552.5,12.88182]
["bitfinex","ETHUSD",1674225266028,0.30224449,1552.8,1552.5,12.88182]
["bitfinex","ETHUSD",1674225267272,0.30224449,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1674225267483,0.30224449,1552.8,1552.6,15.88153]
["bitfinex","ETHUSD",1674225267812,0.30224449,1552.8,1552.6,17.469712]
["bitfinex","ETHUSD",1674225270162,0.30224449,1552.8,1552.6,9.44073]
["bitfinex","ETHUSD",1674225270377,0.30224449,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1674225270898,0.30224449,1552.8,1552.5,3.0]
["bitfinex","ETHUSD",1674225273298,0.30224449,1552.8,1552.5,9.44122]
["bitfinex","ETHUSD",1674225273905,0.30224449,1552.8,1552.5,15.88244]
["bitfinex","ETHUSD",1674225274115,0.30224449,1552.8,1552.5,19.17418759]
["bitfinex","ETHUSD",1674225274328,0.30224449,1552.8,1552.6,1.0]
["bitfinex","ETHUSD",1674225274578,0.30224449,1552.8,1552.7,12.88078]
["bitfinex","ETHUSD",1674225274902,0.30224449,1552.8,1552.7,15.88078]
["bitfinex","ETHUSD",1674225275255,0.30224449,1552.8,1552.7,16.11078]
["bitfinex","ETHUSD",1674225275465,0.30224449,1552.8,1552.7,18.59043264]
["bitfinex","ETHUSD",1674225277088,0.30224449,1552.8,1552.7,18.36043264]
["bitfinex","ETHUSD",1674225277303,0.30224449,1552.8,1552.7,15.88078]
["bitfinex","ETHUSD",1674225277518,1.16124449,1552.8,1552.7,3.0]
["bitfinex","ETHUSD",1674225278044,1.86410813,1552.6,1552.4,6.44133]
["bitfinex","ETHUSD",1674225278263,0.18641081,1552.5,1552.2,6.44232]
["bitfinex","ETHUSD",1674225278408,0.18641081,1552.5,1552.1,6.44279]
["bitfinex","ETHUSD",1674225278618,1.0,1552.5,1552.1,6.44279]
["bitfinex","ETHUSD",1674225278875,1.0,1552.5,1552.0,6.44313]
["bitfinex","ETHUSD",1674225278876,7.44124,1552.5,1552.0,6.44313]
["bitfinex","ETHUSD",1674225279088,10.73298759,1552.5,1552.0,6.44313]
["bitfinex","ETHUSD",1674225279472,10.73298759,1552.5,1552.0,6.39313]
["bitfinex","ETHUSD",1674225280101,10.29717813,1552.6,1552.1,3.0]
["bitfinex","ETHUSD",1674225280458,1.86410813,1552.6,1552.3,6.44197]
["bitfinex","ETHUSD",1674225280777,5.15585572,1552.6,1552.1,9.44275]
["bitfinex","ETHUSD",1674225280980,19.84121829,1552.6,1552.1,9.44275]
["bitfinex","ETHUSD",1674225281789,19.84121829,1552.6,1552.1,9.29275]
["bitfinex","ETHUSD",1674225283873,3.29174759,1552.5,1552.1,9.29275]
["bitfinex","ETHUSD",1674225284079,16.17451759,1552.5,1552.1,2.85]
["bitfinex","ETHUSD",1674225284343,1.61745176,1552.4,1552.1,2.85]
["bitfinex","ETHUSD",1674225284722,2.61745176,1552.4,1552.1,2.85]
["bitfinex","ETHUSD",1674225284937,12.35086935,1552.4,1552.1,2.85]
["bitfinex","ETHUSD",1674225285160,1.0,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1674225285399,1.0,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674225285611,2.97925393,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674225285948,1.97925393,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674225287076,1.97925393,1552.3,1551.9,6.44336]
["bitfinex","ETHUSD",1674225287077,5.27100152,1552.3,1551.9,6.44336]
["bitfinex","ETHUSD",1674225287307,4.29174759,1552.2,1551.6,6.44467]
["bitfinex","ETHUSD",1674225287444,9.73465759,1552.1,1551.6,6.44467]
["bitfinex","ETHUSD",1674225288124,1.0,1552.0,1551.6,6.44467]
["bitfinex","ETHUSD",1674225288339,9.73465759,1552.1,1551.6,6.44467]
["bitfinex","ETHUSD",1674225288511,3.29174759,1552.1,1551.6,6.44467]
["bitfinex","ETHUSD",1674225288945,3.29174759,1552.1,1551.6,12.88963]
["bitfinex","ETHUSD",1674225289287,4.41789136,1552.1,1551.6,12.88963]
["bitfinex","ETHUSD",1674225289458,0.52710015,1552.2,1551.7,9.44445]
["bitfinex","ETHUSD",1674225289673,10.99295393,1552.3,1551.7,15.88899]
["bitfinex","ETHUSD",1674225290072,1.0,1552.2,1551.7,15.88899]
["bitfinex","ETHUSD",1674225290442,4.29174759,1552.2,1551.7,15.88899]
["bitfinex","ETHUSD",1674225290870,3.29174759,1552.1,1551.7,15.88899]
["bitfinex","ETHUSD",1674225291026,1.0,1552.0,1551.7,15.88899]
["bitfinex","ETHUSD",1674225291972,0.52917476,1552.0,1551.7,15.88899]
["bitfinex","ETHUSD",1674225292337,1.52917476,1552.0,1551.7,15.88899]
["bitfinex","ETHUSD",1674225292493,1.52917476,1552.0,1551.7,12.88899]
["bitfinex","ETHUSD",1674225292934,0.52917476,1552.0,1551.7,12.88899]
["bitfinex","ETHUSD",1674225293385,3.29174759,1552.1,1551.7,12.88899]
["bitfinex","ETHUSD",1674225294304,15.0,1552.2,1551.7,12.88899]
["bitfinex","ETHUSD",1674225294644,4.29174759,1552.2,1551.7,12.88899]
["bitfinex","ETHUSD",1674225295444,18.29174759,1552.2,1551.7,12.88899]
["bitfinex","ETHUSD",1674225295719,3.29174759,1552.1,1551.7,12.88899]
["bitfinex","ETHUSD",1674225295889,3.29174759,1552.0,1551.7,12.88899]
["bitfinex","ETHUSD",1674225296099,1.82917476,1552.1,1551.7,12.88899]
["bitfinex","ETHUSD",1674225296301,10.99295393,1552.3,1551.7,12.88899]
["bitfinex","ETHUSD",1674225296500,14.28470152,1552.3,1551.7,12.88899]
["bitfinex","ETHUSD",1674225296712,9.0137,1552.3,1551.8,3.0]
["bitfinex","ETHUSD",1674225296958,9.0137,1552.3,1551.9,19.3305]
["bitfinex","ETHUSD",1674225297569,10.6932,1552.4,1551.9,19.3305]
["bitfinex","ETHUSD",1674225297988,0.4832,1552.7,1552.0,6.29174759]
["bitfinex","ETHUSD",1674225298221,1.0,1552.7,1552.1,26.62985476]
["bitfinex","ETHUSD",1674225298427,1.0,1552.7,1552.3,19.32552]
["bitfinex","ETHUSD",1674225298817,3.29174759,1552.6,1552.3,6.44184]
["bitfinex","ETHUSD",1674225299018,3.29174759,1552.5,1552.3,6.44184]
["bitfinex","ETHUSD",1674225299267,1.1,1552.6,1552.3,6.44184]
["bitfinex","ETHUSD",1674225299494,4.39174759,1552.6,1552.3,6.44184]
["bitfinex","ETHUSD",1674225300232,3.39174759,1552.6,1552.3,6.44184]
["bitfinex","ETHUSD",1674225300442,21.2344,1552.8,1552.3,12.88389]
["bitfinex","ETHUSD",1674225300667,3.29174759,1552.7,1552.3,12.88389]
["bitfinex","ETHUSD",1674225300809,3.29174759,1552.6,1552.3,6.44184]
["bitfinex","ETHUSD",1674225301019,1.0,1552.5,1552.3,6.44184]
["bitfinex","ETHUSD",1674225301293,4.29174759,1552.5,1552.2,6.44237]
["bitfinex","ETHUSD",1674225301908,3.29174759,1552.5,1552.2,6.44237]
["bitfinex","ETHUSD",1674225302067,4.29174759,1552.5,1552.2,6.44237]
["bitfinex","ETHUSD",1674225302283,4.95323983,1552.5,1552.2,6.44237]
["bitfinex","ETHUSD",1674225302546,3.95323983,1552.5,1552.2,6.44237]
["bitfinex","ETHUSD",1674225302773,21.2344,1552.8,1552.2,12.88483]
["bitfinex","ETHUSD",1674225303071,1.0,1552.7,1552.4,12.88291]
["bitfinex","ETHUSD",1674225303439,14.0,1552.6,1552.3,6.44175]
["bitfinex","ETHUSD",1674225303651,1.0,1552.5,1552.3,6.44175]
["bitfinex","ETHUSD",1674225303906,0.99751089,1552.5,1552.3,6.44175]
["bitfinex","ETHUSD",1674225304226,4.28925848,1552.5,1552.2,12.88454]
["bitfinex","ETHUSD",1674225304382,4.28925848,1552.5,1552.1,6.44284]
["bitfinex","ETHUSD",1674225304383,3.39149868,1552.4,1552.1,6.44284]
["bitfinex","ETHUSD",1674225304598,3.29174759,1552.3,1552.0,6.44295]
["bitfinex","ETHUSD",1674225304858,3.83029746,1552.3,1552.0,6.44295]
["bitfinex","ETHUSD",1674225305011,1.0,1552.2,1552.0,6.44295]
["bitfinex","ETHUSD",1674225305222,15.0,1552.2,1552.0,6.44295]
["bitfinex","ETHUSD",1674225305473,3.29174759,1552.1,1551.9,6.4434]
["bitfinex","ETHUSD",1674225305699,0.32917476,1552.0,1551.7,6.44418]
["bitfinex","ETHUSD",1674225305851,3.29174759,1552.1,1551.7,6.44418]
["bitfinex","ETHUSD",1674225306300,3.29174759,1552.0,1551.7,6.44418]
["bitfinex","ETHUSD",1674225306934,1.0,1551.9,1551.7,6.44418]
["bitfinex","ETHUSD",1674225307181,3.29174759,1552.0,1551.7,6.44418]
["bitfinex","ETHUSD",1674225307395,12.75364987,1552.3,1551.7,12.88872]
["bitfinex","ETHUSD",1674225307396,16.70172987,1552.3,1551.7,12.88872]
["bitfinex","ETHUSD",1674225307581,16.70172987,1552.3,1551.9,6.44364]
["bitfinex","ETHUSD",1674225307582,13.01284759,1552.3,1551.9,6.44364]
["bitfinex","ETHUSD",1674225307815,17.29174759,1552.3,1551.9,12.88735]
["bitfinex","ETHUSD",1674225307987,1.0,1552.2,1551.9,12.88735]
["bitfinex","ETHUSD",1674225308197,17.29174759,1552.3,1551.9,12.88735]
["bitfinex","ETHUSD",1674225308456,16.74597109,1552.4,1551.9,12.88735]
["bitfinex","ETHUSD",1674225308613,9.7211,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1674225308985,9.7211,1552.4,1552.1,12.8856]
["bitfinex","ETHUSD",1674225309142,9.2637,1552.6,1552.1,15.118456]
["bitfinex","ETHUSD",1674225309353,12.55544759,1552.6,1552.1,15.118456]
["bitfinex","ETHUSD",1674225309793,12.07224759,1552.6,1552.1,15.118456]
["bitfinex","ETHUSD",1674225312242,8.7805,1552.6,1552.1,15.118456]
["bitfinex","ETHUSD",1674225312509,9.7211,1552.7,1552.2,3.0]
["bitfinex","ETHUSD",1674225312827,9.7211,1552.7,1552.3,19.62567]
["bitfinex","ETHUSD",1674225313249,8.67,1552.8,1552.3,19.62567]
["bitfinex","ETHUSD",1674225313509,11.96174759,1552.8,1552.3,19.62567]
["bitfinex","ETHUSD",1674225314867,1.0,1552.7,1552.3,19.62567]
["bitfinex","ETHUSD",1674225315203,11.96174759,1552.8,1552.3,19.62567]
["bitfinex","ETHUSD",1674225315351,11.96174759,1552.8,1552.4,1.962567]
["bitfinex","ETHUSD",1674225315566,1.0,1552.7,1552.4,8.403897]
["bitfinex","ETHUSD",1674225315775,4.29174759,1552.8,1552.4,8.403897]
["bitfinex","ETHUSD",1674225316146,3.29174759,1552.8,1552.4,14.845527]
["bitfinex","ETHUSD",1674225316318,17.63171,1552.9,1552.5,7.87973772]
["bitfinex","ETHUSD",1674225316523,0.4831,1552.9,1552.5,14.32095772]
["bitfinex","ETHUSD",1674225316751,8.5638,1553.0,1552.5,14.32095772]
["bitfinex","ETHUSD",1674225317327,8.5638,1553.0,1552.6,1.288872]
["bitfinex","ETHUSD",1674225317619,10.3661,1553.1,1552.7,6.44031]
["bitfinex","ETHUSD",1674225317772,3.29174759,1553.1,1552.7,6.44031]
["bitfinex","ETHUSD",1674225319595,0.483,1553.2,1552.7,12.8807]
["bitfinex","ETHUSD",1674225319777,18.9299,1553.3,1552.9,6.4395]
["bitfinex","ETHUSD",1674225319976,18.9299,1553.3,1552.9,5.76853516]
["bitfinex","ETHUSD",1674225319977,3.29174759,1553.3,1552.9,5.76853516]
["bitfinex","ETHUSD",1674225320398,0.01019549,1553.2,1552.9,5.76853516]
["bitfinex","ETHUSD",1674225321240,0.01019549,1553.2,1552.9,12.20809516]
["bitfinex","ETHUSD",1674225321711,0.01019549,1553.2,1552.9,14.37288668]
["bitfinex","ETHUSD",1674225321879,0.01019549,1553.2,1553.0,1.0]
["bitfinex","ETHUSD",1674225322093,0.01019549,1553.2,1553.0,7.43909]
["bitfinex","ETHUSD",1674225322413,32.32102,1553.5,1553.0,6.43909]
["bitfinex","ETHUSD",1674225322610,6.52384959,1553.4,1553.0,6.43909]
["bitfinex","ETHUSD",1674225326837,44.69511805,1553.8,1553.1,3.0]
["bitfinex","ETHUSD",1674225327048,9.7839,1553.7,1553.3,12.87572]
["bitfinex","ETHUSD",1674225327272,18.28077759,1553.8,1553.3,12.87572]
["bitfinex","ETHUSD",1674225327627,22.36827736,1553.8,1553.3,12.87572]
["bitfinex","ETHUSD",1674225327974,4.08749977,1553.8,1553.3,12.87572]
["bitfinex","ETHUSD",1674225328189,16.21935,1553.9,1553.4,3.0]
["bitfinex","ETHUSD",1674225328511,19.51109759,1553.9,1553.4,15.87446]
["bitfinex","ETHUSD",1674225329800,4.29174759,1553.8,1553.4,9.43708]
["bitfinex","ETHUSD",1674225329967,6.24285735,1553.8,1553.4,8.24459464]
["bitfinex","ETHUSD",1674225330320,1.0,1553.7,1553.4,1.80751464]
["bitfinex","ETHUSD",1674225330508,3.29174759,1553.6,1553.2,6.43809]
["bitfinex","ETHUSD",1674225330718,1.0,1553.5,1553.2,6.43809]
["bitfinex","ETHUSD",1674225331289,3.39174759,1553.6,1553.2,6.43809]
["bitfinex","ETHUSD",1674225331290,4.39174759,1553.6,1553.2,6.43809]
["bitfinex","ETHUSD",1674225331459,4.29174759,1553.6,1553.2,6.43809]
["bitfinex","ETHUSD",1674225331672,3.29174759,1553.6,1553.2,6.43809]
["bitfinex","ETHUSD",1674225332460,9.72849759,1553.6,1553.1,9.43841]
["bitfinex","ETHUSD",1674225332633,9.72849759,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1674225334466,1.0,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225334641,2.07284976,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225334853,5.36459735,1553.5,1553.1,6.43841]
["bitfinex","ETHUSD",1674225335060,11.80181735,1553.5,1553.0,6.43879]
["bitfinex","ETHUSD",1674225335244,0.53645973,1553.4,1553.0,6.43879]
["bitfinex","ETHUSD",1674225336310,18.72213735,1553.5,1553.0,6.43879]
["bitfinex","ETHUSD",1674225336568,17.23923735,1553.5,1553.0,6.43879]
["bitfinex","ETHUSD",1674225337099,4.36459735,1553.5,1553.0,12.87794]
["bitfinex","ETHUSD",1674225337256,20.91934,1553.7,1553.0,12.87794]
["bitfinex","ETHUSD",1674225337467,23.72828759,1553.7,1553.0,12.87794]
["bitfinex","ETHUSD",1674225337882,9.72828759,1553.7,1553.0,12.87794]
["bitfinex","ETHUSD",1674225338099,9.72828759,1553.7,1553.1,3.0]
["bitfinex","ETHUSD",1674225338349,17.47430532,1553.7,1553.2,13.17614]
["bitfinex","ETHUSD",1674225338935,6.42301773,1553.7,1553.2,13.17614]
["bitfinex","ETHUSD",1674225339245,16.21947,1553.9,1553.2,13.17614]
["bitfinex","ETHUSD",1674225339477,16.21947,1553.9,1553.3,3.0]
["bitfinex","ETHUSD",1674225339478,19.51121759,1553.9,1553.3,3.0]
["bitfinex","ETHUSD",1674225339698,19.51121759,1553.9,1553.4,12.87466]
["bitfinex","ETHUSD",1674225339888,1.95112176,1553.8,1553.4,12.87466]
["bitfinex","ETHUSD",1674225340541,1.323,1553.7,1553.3,9.43775]
["bitfinex","ETHUSD",1674225340756,1.323,1553.5,1553.2,6.43799]
["bitfinex","ETHUSD",1674225341385,1.4443,1553.6,1553.2,6.43799]
["bitfinex","ETHUSD",1674225341593,0.1323,1553.6,1553.2,6.43799]
["bitfinex","ETHUSD",1674225342078,12.05123759,1553.7,1553.2,6.43799]
["bitfinex","ETHUSD",1674225342289,12.05123759,1553.7,1553.2,12.87631]
["bitfinex","ETHUSD",1674225342833,3.29174759,1553.7,1553.2,12.87631]
["bitfinex","ETHUSD",1674225343195,17.37865176,1553.8,1553.2,12.87631]
["bitfinex","ETHUSD",1674225343381,20.67039935,1553.8,1553.3,14.163051]
["bitfinex","ETHUSD",1674225343979,9.7839,1553.9,1553.3,14.163051]
["bitfinex","ETHUSD",1674225344193,9.7839,1553.9,1553.4,4.323]
["bitfinex","ETHUSD",1674225344403,9.7839,1553.9,1553.5,6.43687]
["bitfinex","ETHUSD",1674225344609,8.7105,1554.0,1553.5,12.87394]
["bitfinex","ETHUSD",1674225344859,8.7105,1554.0,1553.5,15.237344]
["bitfinex","ETHUSD",1674225345051,22.24003,1554.2,1553.5,18.52909159]
["bitfinex","ETHUSD",1674225345263,25.41784,1554.3,1553.6,3.23]
["bitfinex","ETHUSD",1674225345493,34.74919388,1554.3,1553.8,12.87158]
["bitfinex","ETHUSD",1674225346087,25.02330629,1554.3,1553.8,12.87158]
["bitfinex","ETHUSD",1674225346358,25.95769012,1554.6,1553.8,14.19458]
["bitfinex","ETHUSD",1674225346684,1.0,1554.5,1553.8,14.19458]
["bitfinex","ETHUSD",1674225346832,6.09734759,1554.5,1553.8,12.87158]
["bitfinex","ETHUSD",1674225347195,1.323,1554.3,1553.8,12.87158]
["bitfinex","ETHUSD",1674225347867,2.323,1554.3,1553.8,12.87158]
["bitfinex","ETHUSD",1674225348293,1.323,1554.3,1553.8,12.87158]
["bitfinex","ETHUSD",1674225348554,11.65784235,1554.4,1553.8,12.87158]
["bitfinex","ETHUSD",1674225348763,11.65784235,1554.4,1553.9,7.45109172]
["bitfinex","ETHUSD",1674225348939,10.33484235,1554.4,1553.9,6.43516]
["bitfinex","ETHUSD",1674225349294,11.65784235,1554.4,1553.9,6.43516]
["bitfinex","ETHUSD",1674225349503,1.0,1554.3,1553.9,6.43516]
["bitfinex","ETHUSD",1674225349672,5.60674759,1554.3,1553.8,6.43579]
["bitfinex","ETHUSD",1674225349882,1.0,1554.1,1553.8,6.43579]
["bitfinex","ETHUSD",1674225350105,1.0,1554.1,1553.8,5.24356623]
["bitfinex","ETHUSD",1674225350666,1.87467476,1554.2,1553.8,5.24356623]
["bitfinex","ETHUSD",1674225351030,1.0,1554.1,1553.8,5.24356623]
["bitfinex","ETHUSD",1674225351299,8.30885476,1554.2,1553.7,6.43605]
["bitfinex","ETHUSD",1674225351511,1.0,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1674225351725,10.28660235,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674225353009,10.28660235,1554.2,1553.7,6.43605]
["bitfinex","ETHUSD",1674225353370,1.0,1554.1,1553.7,6.43605]
["bitfinex","ETHUSD",1674225353626,2.12866024,1554.1,1553.7,6.43605]
["bitfinex","ETHUSD",1674225353843,5.42040783,1554.1,1553.6,9.43626]
["bitfinex","ETHUSD",1674225354104,1.323,1553.9,1553.6,9.43626]
["bitfinex","ETHUSD",1674225355005,1.323,1554.0,1553.6,9.43626]
["bitfinex","ETHUSD",1674225355196,12.17809783,1554.1,1553.6,11.023581]
["bitfinex","ETHUSD",1674225355525,2.323,1554.0,1553.6,9.43626]
["bitfinex","ETHUSD",1674225355742,1.323,1554.0,1553.6,9.43626]
["bitfinex","ETHUSD",1674225356329,1.0,1553.9,1553.6,9.43626]
["bitfinex","ETHUSD",1674225357836,2.323,1554.0,1553.6,9.43626]
["bitfinex","ETHUSD",1674225358224,1.323,1554.0,1553.6,9.43626]
["bitfinex","ETHUSD",1674225358437,3.25133459,1554.0,1553.6,9.43626]
["bitfinex","ETHUSD",1674225358668,4.25133459,1554.0,1553.6,9.43626]
["bitfinex","ETHUSD",1674225358997,3.29174759,1553.9,1553.5,6.43695]
["bitfinex","ETHUSD",1674225359148,3.29174759,1553.9,1553.4,6.43748]
["bitfinex","ETHUSD",1674225359149,1.323,1553.7,1553.3,6.43755]
["bitfinex","ETHUSD",1674225359359,2.323,1553.7,1553.3,6.43755]
["bitfinex","ETHUSD",1674225359619,1.0,1553.7,1553.3,6.43755]
["bitfinex","ETHUSD",1674225360254,1.0,1553.7,1553.3,5.76680159]
["bitfinex","ETHUSD",1674225360467,17.48673759,1553.8,1553.3,5.76680159]
["bitfinex","ETHUSD",1674225361001,1.74867376,1553.7,1553.3,5.76680159]
["bitfinex","ETHUSD",1674225361209,1.0,1553.6,1553.3,5.76680159]
["bitfinex","ETHUSD",1674225361424,1.0,1553.6,1553.2,9.43796]
["bitfinex","ETHUSD",1674225361753,19.9065694,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1674225362053,1.0,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1674225362272,19.23618135,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1674225362650,19.23618135,1553.7,1553.2,12.87604]
["bitfinex","ETHUSD",1674225362866,19.23618135,1553.7,1553.2,14.80752]
["bitfinex","ETHUSD",1674225363076,11.47667135,1553.7,1553.2,14.80752]
["bitfinex","ETHUSD",1674225363506,0.00393668,1553.6,1553.2,14.80752]
["bitfinex","ETHUSD",1674225364493,29.98569276,1554.0,1553.5,12.87406]
["bitfinex","ETHUSD",1674225364494,8.986,1554.0,1553.5,12.87406]
["bitfinex","ETHUSD",1674225364644,9.65638805,1554.0,1553.5,12.87406]
["bitfinex","ETHUSD",1674225364854,8.986,1554.0,1553.5,12.87406]
["bitfinex","ETHUSD",1674225365114,8.5033,1554.0,1553.7,6.43617]
["bitfinex","ETHUSD",1674225365282,3.83514835,1554.2,1553.7,12.87241]
["bitfinex","ETHUSD",1674225365504,1.78805126,1554.1,1553.8,7.43562]
["bitfinex","ETHUSD",1674225365732,0.67038805,1554.1,1553.8,7.43562]
["bitfinex","ETHUSD",1674225365903,1.67597012,1554.2,1553.8,12.87145]
["bitfinex","ETHUSD",1674225366113,1.78799571,1554.2,1553.8,12.87145]
["bitfinex","ETHUSD",1674225366365,0.67038805,1554.2,1553.9,1.0]
["bitfinex","ETHUSD",1674225366576,1.67597012,1554.4,1554.0,19.30476]
["bitfinex","ETHUSD",1674225367225,0.67038805,1554.3,1554.0,19.30476]
["bitfinex","ETHUSD",1674225367536,0.84460613,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1674225367746,0.67700912,1554.3,1554.0,12.86992]
["bitfinex","ETHUSD",1674225367924,0.00662107,1554.3,1554.0,12.86992]
["bitfinex","ETHUSD",1674225368323,1.67597012,1554.4,1554.0,12.86992]
["bitfinex","ETHUSD",1674225368532,0.67038805,1554.3,1554.0,12.86992]
["bitfinex","ETHUSD",1674225368776,1.78793532,1554.3,1554.0,12.86992]
["bitfinex","ETHUSD",1674225368988,2.78793532,1554.3,1554.0,12.86992]
["bitfinex","ETHUSD",1674225369198,1.0,1554.2,1554.0,6.43492]
["bitfinex","ETHUSD",1674225369413,1.0,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1674225369414,3.15559663,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1674225369628,2.03798506,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1674225370003,4.36656713,1554.2,1553.8,5.24342881]
["bitfinex","ETHUSD",1674225370251,1.99338805,1554.0,1553.6,6.43632]
["bitfinex","ETHUSD",1674225370440,1.98438805,1553.9,1553.5,6.43681]
["bitfinex","ETHUSD",1674225370650,3.96213564,1553.9,1553.4,15.87951]
["bitfinex","ETHUSD",1674225370900,3.96213564,1553.9,1553.1,12.87698]
["bitfinex","ETHUSD",1674225370901,0.67038805,1553.7,1553.1,12.87698]
["bitfinex","ETHUSD",1674225371140,1.318,1553.5,1553.1,6.43845]
["bitfinex","ETHUSD",1674225371426,1.318,1553.5,1553.0,12.8782]
["bitfinex","ETHUSD",1674225371808,1.323,1553.4,1552.9,6.43925]
["bitfinex","ETHUSD",1674225372019,7.76058,1553.4,1552.9,6.43925]
["bitfinex","ETHUSD",1674225372225,1.0,1553.3,1552.9,6.43925]
["bitfinex","ETHUSD",1674225372437,1.0,1553.3,1552.7,23.93289]
["bitfinex","ETHUSD",1674225372438,5.16780559,1553.3,1552.7,23.93289]
["bitfinex","ETHUSD",1674225372647,5.16780559,1553.3,1552.3,7.01450474]
["bitfinex","ETHUSD",1674225372648,3.29174759,1553.0,1552.2,3.66876835]
["bitfinex","ETHUSD",1674225372862,1.318,1552.8,1552.2,21.01275165]
["bitfinex","ETHUSD",1674225373072,0.32917476,1552.9,1552.2,4.00315165]
["bitfinex","ETHUSD",1674225373307,22.24513,1553.1,1552.2,4.00315165]
["bitfinex","ETHUSD",1674225373308,22.24513,1553.1,1552.3,1.0]
["bitfinex","ETHUSD",1674225373525,3.52174759,1553.0,1552.3,7.44188]
["bitfinex","ETHUSD",1674225374242,3.52174759,1553.0,1552.4,3.0]
["bitfinex","ETHUSD",1674225374243,17.52174759,1553.0,1552.4,3.0]
["bitfinex","ETHUSD",1674225374431,5.04392235,1552.9,1552.4,3.0]
["bitfinex","ETHUSD",1674225374656,1.323,1552.8,1552.3,3.0]
["bitfinex","ETHUSD",1674225374866,1.314,1552.7,1552.2,17.0096]
["bitfinex","ETHUSD",1674225375097,1.318,1552.6,1552.0,16.03342]
["bitfinex","ETHUSD",1674225375294,1.318,1552.6,1552.0,6.92652]
["bitfinex","ETHUSD",1674225375503,1.318,1552.6,1552.0,10.21826759]
["bitfinex","ETHUSD",1674225375730,1.318,1552.6,1552.0,0.4834]
["bitfinex","ETHUSD",1674225376259,1.315,1552.5,1552.0,4.2431]
["bitfinex","ETHUSD",1674225376427,1.315,1552.5,1552.0,3.7597]
["bitfinex","ETHUSD",1674225376622,1.4553,1552.7,1552.0,13.49458759]
["bitfinex","ETHUSD",1674225376835,1.4553,1552.7,1552.1,1.23026672]
["bitfinex","ETHUSD",1674225377097,0.1323,1552.7,1552.1,1.23026672]
["bitfinex","ETHUSD",1674225377272,0.1323,1552.7,1552.2,1.0]
["bitfinex","ETHUSD",1674225377840,0.1323,1552.7,1552.1,4.23026672]
["bitfinex","ETHUSD",1674225378151,0.1323,1552.7,1552.2,1.0]
["bitfinex","ETHUSD",1674225378301,11.33137476,1552.9,1552.2,1.52302667]
["bitfinex","ETHUSD",1674225378513,12.87094759,1552.9,1552.2,10.96541667]
["bitfinex","ETHUSD",1674225378723,9.5792,1552.9,1552.3,1.317]
["bitfinex","ETHUSD",1674225378953,9.0961,1552.9,1552.4,0.1317]
["bitfinex","ETHUSD",1674225379195,9.0961,1552.9,1552.4,1.1317]
["bitfinex","ETHUSD",1674225379667,0.4831,1553.0,1552.4,1.1317]
["bitfinex","ETHUSD",1674225379883,3.77484759,1553.0,1552.4,1.1317]
["bitfinex","ETHUSD",1674225380194,6.00184035,1553.0,1552.5,0.11317]
["bitfinex","ETHUSD",1674225382121,10.7463,1553.1,1552.7,1.0]
["bitfinex","ETHUSD",1674225382441,9.8161,1553.2,1552.6,1.319]
["bitfinex","ETHUSD",1674225382650,9.8161,1553.2,1552.6,4.319]
["bitfinex","ETHUSD",1674225382860,15.77148,1553.2,1552.6,4.319]
["bitfinex","ETHUSD",1674225383091,15.77148,1553.2,1552.7,1.4319]
["bitfinex","ETHUSD",1674225383275,15.77148,1553.2,1552.7,3.4319]
["bitfinex","ETHUSD",1674225383484,6.43838,1553.2,1552.7,3.4319]
["bitfinex","ETHUSD",1674225383730,6.43838,1553.2,1552.7,0.4319]
["bitfinex","ETHUSD",1674225383905,12.87676,1553.2,1552.7,0.4319]
["bitfinex","ETHUSD",1674225385762,6.43838,1553.2,1552.7,0.4319]
["bitfinex","ETHUSD",1674225385979,6.43838,1553.2,1552.8,1.323]
["bitfinex","ETHUSD",1674225386124,6.43838,1553.2,1552.9,0.1323]
["bitfinex","ETHUSD",1674225387072,6.43838,1553.2,1552.9,1.1323]
["bitfinex","ETHUSD",1674225387281,6.43838,1553.2,1552.9,0.1323]
["bitfinex","ETHUSD",1674225388120,12.87676,1553.2,1552.9,0.1323]
["bitfinex","ETHUSD",1674225388337,12.87676,1553.2,1552.8,0.00459964]
["bitfinex","ETHUSD",1674225388682,12.87676,1553.2,1552.8,3.00459964]
["bitfinex","ETHUSD",1674225389016,6.43838,1553.2,1552.8,0.00459964]
["bitfinex","ETHUSD",1674225389171,6.43838,1553.2,1552.8,0.1482496]
["bitfinex","ETHUSD",1674225389381,6.43818,1553.3,1552.8,0.1482496]
["bitfinex","ETHUSD",1674225389597,25.52324,1553.4,1552.9,1.323]
["bitfinex","ETHUSD",1674225389845,6.43774,1553.4,1552.9,1.323]
["bitfinex","ETHUSD",1674225390392,6.43677,1553.6,1553.0,3.29174759]
["bitfinex","ETHUSD",1674225390602,6.43677,1553.6,1553.1,1.317]
["bitfinex","ETHUSD",1674225390603,15.50827,1553.6,1553.1,1.317]
["bitfinex","ETHUSD",1674225390753,6.43677,1553.6,1553.1,1.317]
["bitfinex","ETHUSD",1674225391288,6.43677,1553.6,1553.1,4.317]
["bitfinex","ETHUSD",1674225391500,6.43677,1553.6,1553.2,0.4317]
["bitfinex","ETHUSD",1674225391816,6.43677,1553.6,1553.1,10.76031875]
["bitfinex","ETHUSD",1674225392326,6.43428883,1553.6,1553.1,10.76031875]
["bitfinex","ETHUSD",1674225392537,9.5543,1553.8,1553.4,1.323]
["bitfinex","ETHUSD",1674225392763,6.43581,1553.9,1553.5,0.1323]
["bitfinex","ETHUSD",1674225393752,6.43581,1553.9,1553.4,7.7604]
["bitfinex","ETHUSD",1674225393753,6.43581,1553.9,1553.3,3.0]
["bitfinex","ETHUSD",1674225394066,8.75945,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1674225394275,0.875945,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1674225394437,14.19602,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1674225394644,12.87302,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1674225395116,15.41454,1553.8,1553.3,1.0]
["bitfinex","ETHUSD",1674225395326,15.41454,1553.8,1553.3,7.43777]
["bitfinex","ETHUSD",1674225395649,8.9784,1553.8,1553.4,3.743777]
["bitfinex","ETHUSD",1674225395797,8.9784,1553.8,1553.4,11.504217]
["bitfinex","ETHUSD",1674225396015,8.9784,1553.8,1553.5,1.0]
["bitfinex","ETHUSD",1674225396339,6.4357,1553.9,1553.5,1.0]
["bitfinex","ETHUSD",1674225396558,6.4357,1553.9,1553.5,2.2504217]
["bitfinex","ETHUSD",1674225396949,17.67801,1554.0,1553.5,2.2504217]
["bitfinex","ETHUSD",1674225397164,17.19531,1554.0,1553.5,2.2504217]
["bitfinex","ETHUSD",1674225397476,17.19531,1554.0,1553.5,8.6874917]
["bitfinex","ETHUSD",1674225397683,17.19531,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1674225397931,20.463109,1554.0,1553.5,6.43707]
["bitfinex","ETHUSD",1674225398145,20.463109,1554.0,1553.3,9.43789]
["bitfinex","ETHUSD",1674225398146,1.323,1553.9,1553.3,9.43789]
["bitfinex","ETHUSD",1674225398353,1.323,1553.9,1553.4,3.0]
["bitfinex","ETHUSD",1674225398354,6.43633,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1674225398773,6.43633,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1674225399271,6.43607,1553.8,1553.3,12.72964759]
["bitfinex","ETHUSD",1674225399482,27.381089,1554.0,1553.4,2.58996476]
["bitfinex","ETHUSD",1674225399843,26.898389,1554.0,1553.4,7.71010476]
["bitfinex","ETHUSD",1674225400038,12.87223,1553.8,1553.3,3.0]
["bitfinex","ETHUSD",1674225401302,12.87223,1553.8,1553.3,2.32922919]
["bitfinex","ETHUSD",1674225401528,1.287223,1553.7,1553.3,2.32922919]
["bitfinex","ETHUSD",1674225401720,7.723713,1553.7,1553.3,2.32922919]
["bitfinex","ETHUSD",1674225402438,6.43607,1553.8,1553.4,1.0]
["bitfinex","ETHUSD",1674225403102,6.43607,1553.8,1553.3,16.52786919]
["bitfinex","ETHUSD",1674225403296,6.43556,1553.9,1553.3,19.81961678]
["bitfinex","ETHUSD",1674225403638,6.43556,1553.9,1553.4,12.87448]
["bitfinex","ETHUSD",1674225404194,0.643556,1553.8,1553.3,8.76704919]
["bitfinex","ETHUSD",1674225404502,1.0,1553.7,1553.3,8.76704919]
["bitfinex","ETHUSD",1674225404652,1.323,1553.6,1553.1,9.43842]
["bitfinex","ETHUSD",1674225404861,1.423,1553.6,1553.1,9.43842]
["bitfinex","ETHUSD",1674225405122,7.85987,1553.6,1553.1,9.43842]
["bitfinex","ETHUSD",1674225405549,1.314,1553.5,1553.1,3.0]
["bitfinex","ETHUSD",1674225405718,6.56897,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1674225405932,6.56897,1553.4,1553.0,3.0]
["bitfinex","ETHUSD",1674225406144,6.43757,1553.4,1553.0,6.29174759]
["bitfinex","ETHUSD",1674225406354,13.35564,1553.7,1553.0,19.16997759]
["bitfinex","ETHUSD",1674225406570,12.87284,1553.7,1553.1,1.323]
["bitfinex","ETHUSD",1674225406756,12.87284,1553.7,1553.2,6.57057]
["bitfinex","ETHUSD",1674225407493,6.43628,1553.7,1553.2,16.30063759]
["bitfinex","ETHUSD",1674225407746,16.436326,1553.8,1553.2,16.30063759]
["bitfinex","ETHUSD",1674225408338,1.0,1553.7,1553.2,16.30063759]
["bitfinex","ETHUSD",1674225408564,1.0,1553.7,1553.3,8.06786376]
["bitfinex","ETHUSD",1674225408767,22.872436,1553.8,1553.3,8.06786376]
["bitfinex","ETHUSD",1674225412545,16.436326,1553.8,1553.3,14.50576376]
["bitfinex","ETHUSD",1674225412828,15.79277,1553.8,1553.3,14.50576376]
["bitfinex","ETHUSD",1674225413762,15.79277,1553.8,1553.3,14.45576376]
["bitfinex","ETHUSD",1674225414351,6.9185,1553.9,1553.4,3.29174759]
["bitfinex","ETHUSD",1674225414560,0.4828,1553.9,1553.5,6.43687]
["bitfinex","ETHUSD",1674225414773,26.03641,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225415181,26.70679805,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225415387,26.03641,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225415604,26.70679805,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225415801,30.34144482,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225416228,26.03641,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225417860,1.0,1553.9,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225418018,26.03641,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225418229,32.47164,1554.0,1553.5,8.05344876]
["bitfinex","ETHUSD",1674225419065,26.03641,1554.0,1553.5,14.49051876]
["bitfinex","ETHUSD",1674225419550,26.03641,1554.0,1553.6,1.44905188]
["bitfinex","ETHUSD",1674225419697,26.03641,1554.0,1553.6,7.88568188]
["bitfinex","ETHUSD",1674225420062,6.43501,1554.0,1553.6,7.88568188]
["bitfinex","ETHUSD",1674225420441,1.0,1553.9,1553.6,6.43663]
["bitfinex","ETHUSD",1674225420699,1.1923932,1553.5,1553.4,9.43744]
["bitfinex","ETHUSD",1674225421709,1.1923932,1553.5,1553.3,6.43761]
["bitfinex","ETHUSD",1674225421922,1.1923932,1553.5,1553.1,6.43869]
["bitfinex","ETHUSD",1674225422195,7.74879252,1553.5,1553.0,12.87771]
["bitfinex","ETHUSD",1674225422841,11.04054011,1553.5,1552.9,6.43919]
["bitfinex","ETHUSD",1674225423224,17.47770011,1553.5,1552.9,6.43919]
["bitfinex","ETHUSD",1674225423411,3.07077001,1553.4,1552.9,12.87875]
["bitfinex","ETHUSD",1674225423577,1.74777001,1553.4,1552.9,12.87875]
["bitfinex","ETHUSD",1674225423792,22.42833252,1553.5,1552.9,16.17049759]
["bitfinex","ETHUSD",1674225423793,8.23169252,1553.5,1552.9,16.17049759]
["bitfinex","ETHUSD",1674225424005,7.6295532,1553.5,1552.9,16.17049759]
["bitfinex","ETHUSD",1674225424269,7.6295532,1553.5,1553.0,3.0]
["bitfinex","ETHUSD",1674225424440,7.6295532,1553.5,1553.0,15.87782]
["bitfinex","ETHUSD",1674225425391,1.1923932,1553.5,1553.0,20.48856759]
["bitfinex","ETHUSD",1674225425600,1.1923932,1553.5,1553.2,1.0]
["bitfinex","ETHUSD",1674225425857,1.1923932,1553.5,1553.3,3.29174759]
["bitfinex","ETHUSD",1674225426038,1.1923932,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1674225426360,1.1923932,1553.5,1553.4,9.72923759]
["bitfinex","ETHUSD",1674225426592,1.1923932,1553.5,1553.4,20.48572759]
["bitfinex","ETHUSD",1674225426823,1.1923932,1553.5,1553.4,23.24453755]
["bitfinex","ETHUSD",1674225427979,1.1923932,1553.5,1553.4,31.31953755]
["bitfinex","ETHUSD",1674225428893,1.1923932,1553.5,1553.4,30.00053755]
["bitfinex","ETHUSD",1674225429113,1.1923932,1553.5,1553.4,21.92553755]
["bitfinex","ETHUSD",1674225429441,1.1923932,1553.5,1553.4,18.63378996]
["bitfinex","ETHUSD",1674225429825,1.1923932,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1674225430031,1.1923932,1553.5,1553.4,9.43749]
["bitfinex","ETHUSD",1674225431331,1.1923932,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1674225432932,1.1923932,1553.5,1553.4,19.16672759]
["bitfinex","ETHUSD",1674225433122,1.1923932,1553.5,1553.4,20.48372759]
["bitfinex","ETHUSD",1674225433513,1.1923932,1553.5,1553.4,23.85156135]
["bitfinex","ETHUSD",1674225433833,1.1923932,1553.5,1553.4,12.80532376]
["bitfinex","ETHUSD",1674225434252,1.1923932,1553.5,1553.4,9.43749]
["bitfinex","ETHUSD",1674225436359,1.1923932,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1674225437558,1.1923932,1553.5,1553.4,9.43749]
["bitfinex","ETHUSD",1674225438297,1.1923932,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1674225438603,1.18970281,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1674225438821,1.18970281,1553.5,1553.4,18.237639]
["bitfinex","ETHUSD",1674225439341,1.18970281,1553.5,1553.4,24.17538659]
["bitfinex","ETHUSD",1674225440175,1.18970281,1553.5,1553.4,22.85238659]
["bitfinex","ETHUSD",1674225441224,1.18970281,1553.5,1553.4,18.237639]
["bitfinex","ETHUSD",1674225441807,1.18970281,1553.5,1553.4,9.43749]
["bitfinex","ETHUSD",1674225443832,1.18970281,1553.5,1553.3,6.43761]
["bitfinex","ETHUSD",1674225444057,1.18970281,1553.5,1553.2,6.43798]
["bitfinex","ETHUSD",1674225444465,1.18970281,1553.5,1553.2,6.43499687]
["bitfinex","ETHUSD",1674225444689,1.18970281,1553.5,1553.1,6.43865]
["bitfinex","ETHUSD",1674225444883,2.79033015,1553.5,1553.1,6.43865]
["bitfinex","ETHUSD",1674225445227,3.1199421,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225445382,2.1199421,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225445600,2.79033015,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225445821,2.1199421,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225446751,1.18970281,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225447643,1.18970281,1553.5,1553.2,6.29174759]
["bitfinex","ETHUSD",1674225447851,1.18970281,1553.5,1553.2,19.16828759]
["bitfinex","ETHUSD",1674225448653,1.18970281,1553.5,1553.3,4.61474759]
["bitfinex","ETHUSD",1674225449007,1.18970281,1553.5,1553.4,15.87498]
["bitfinex","ETHUSD",1674225449214,1.18970281,1553.5,1553.4,18.56772076]
["bitfinex","ETHUSD",1674225449800,1.18970281,1553.5,1553.4,19.89072076]
["bitfinex","ETHUSD",1674225450058,1.18970281,1553.5,1553.4,23.18246835]
["bitfinex","ETHUSD",1674225450984,1.18970281,1553.5,1553.4,18.56772076]
["bitfinex","ETHUSD",1674225453724,1.18970281,1553.5,1553.4,21.85946835]
["bitfinex","ETHUSD",1674225454313,1.18970281,1553.5,1553.4,18.56772076]
["bitfinex","ETHUSD",1674225456620,1.18970281,1553.5,1553.4,11.45948522]
["bitfinex","ETHUSD",1674225456833,1.18970281,1553.5,1553.4,2.32925446]
["bitfinex","ETHUSD",1674225458784,1.18970281,1553.5,1553.3,6.43768]
["bitfinex","ETHUSD",1674225459989,1.18970281,1553.5,1553.2,12.87644]
["bitfinex","ETHUSD",1674225463717,1.18970281,1553.5,1553.2,6.43822]
["bitfinex","ETHUSD",1674225463927,1.86009086,1553.5,1553.2,6.43822]
["bitfinex","ETHUSD",1674225464096,1.86009086,1553.5,1553.1,9.43872]
["bitfinex","ETHUSD",1674225464454,3.85737596,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1674225464678,3.85737596,1553.5,1553.0,12.87776]
["bitfinex","ETHUSD",1674225464978,3.85737596,1553.5,1552.9,6.43952]
["bitfinex","ETHUSD",1674225464979,1.19268803,1553.1,1552.9,6.43952]
["bitfinex","ETHUSD",1674225470443,1.19268803,1553.1,1552.8,9.43962]
["bitfinex","ETHUSD",1674225470623,1.19268803,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1674225471374,1.19268803,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1674225471565,2.19268803,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1674225472003,3.76738683,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1674225472181,3.76738683,1553.1,1552.7,6.44036]
["bitfinex","ETHUSD",1674225473322,1.19268803,1553.1,1552.7,16.17249759]
["bitfinex","ETHUSD",1674225473642,1.19268803,1553.1,1552.9,7.76256]
["bitfinex","ETHUSD",1674225473798,1.19268803,1553.1,1552.9,16.17086759]
["bitfinex","ETHUSD",1674225474013,1.19268803,1553.1,1553.0,1.0]
["bitfinex","ETHUSD",1674225474336,1.19268803,1553.1,1553.0,16.97208]
["bitfinex","ETHUSD",1674225474745,1.19268803,1553.1,1553.0,19.97208]
["bitfinex","ETHUSD",1674225475303,1.19268803,1553.1,1553.0,23.26382759]
["bitfinex","ETHUSD",1674225475518,1.19268803,1553.1,1553.0,23.49382759]
["bitfinex","ETHUSD",1674225475745,1.19268803,1553.1,1553.0,24.15076002]
["bitfinex","ETHUSD",1674225475916,1.19268803,1553.1,1553.0,23.15076002]
["bitfinex","ETHUSD",1674225476231,1.19268803,1553.1,1553.0,22.49382759]
["bitfinex","ETHUSD",1674225476586,1.19268803,1553.1,1553.0,21.18282759]
["bitfinex","ETHUSD",1674225477511,1.19007862,1553.1,1553.0,21.18282759]
["bitfinex","ETHUSD",1674225477723,1.19007862,1553.1,1553.0,17.66108]
["bitfinex","ETHUSD",1674225478798,1.19007862,1553.1,1553.0,6.43915]
["bitfinex","ETHUSD",1674225480002,1.19007862,1553.1,1553.0,9.43915]
["bitfinex","ETHUSD",1674225481288,1.19007862,1553.1,1552.9,6.4393]
["bitfinex","ETHUSD",1674225481486,1.19007862,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1674225481698,1.30908648,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1674225481948,1.0,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1674225483891,1.0,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1674225484744,1.0,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1674225484952,0.1,1552.9,1552.6,6.44075]
["bitfinex","ETHUSD",1674225485163,1.0,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1674225485829,7.74786648,1553.1,1552.6,6.44075]
["bitfinex","ETHUSD",1674225486039,1.0,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1674225486213,7.74786648,1553.1,1552.6,6.44075]
["bitfinex","ETHUSD",1674225487013,1.0,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1674225487337,1.87478665,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1674225487829,8.31394665,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1674225488044,4.61474759,1552.9,1552.3,14.35256]
["bitfinex","ETHUSD",1674225488196,6.44043,1552.7,1552.2,6.44223]
["bitfinex","ETHUSD",1674225488831,15.50903,1552.9,1552.4,6.4413]
["bitfinex","ETHUSD",1674225489175,15.50903,1552.9,1552.4,9.73304759]
["bitfinex","ETHUSD",1674225490296,9.0691,1552.9,1552.4,16.17456759]
["bitfinex","ETHUSD",1674225490644,9.0691,1552.9,1552.4,18.86850335]
["bitfinex","ETHUSD",1674225491281,9.0691,1552.9,1552.5,3.0]
["bitfinex","ETHUSD",1674225491614,9.0691,1552.9,1552.6,6.44078]
["bitfinex","ETHUSD",1674225491822,1.0,1552.9,1552.6,6.44078]
["bitfinex","ETHUSD",1674225492206,16.92726,1553.0,1552.6,6.44078]
["bitfinex","ETHUSD",1674225492749,10.4881,1553.0,1552.6,8.028966]
["bitfinex","ETHUSD",1674225493085,10.4881,1553.0,1552.7,1.313]
["bitfinex","ETHUSD",1674225493320,10.47397862,1553.1,1552.7,19.17225759]
["bitfinex","ETHUSD",1674225493445,10.47397862,1553.1,1552.8,1.4543]
["bitfinex","ETHUSD",1674225493654,10.47397862,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1674225493655,1.19007862,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1674225496547,1.19007862,1553.1,1552.9,17.48786759]
["bitfinex","ETHUSD",1674225496759,1.19007862,1553.1,1553.0,3.07178676]
["bitfinex","ETHUSD",1674225496939,1.19007862,1553.1,1553.0,16.95008676]
["bitfinex","ETHUSD",1674225497500,1.19007862,1553.1,1553.0,15.95008676]
["bitfinex","ETHUSD",1674225497651,1.19007862,1553.1,1553.0,19.24183435]
["bitfinex","ETHUSD",1674225499366,1.19007862,1553.1,1553.0,14.62708676]
["bitfinex","ETHUSD",1674225499584,185.37291324,1553.0,1552.9,7.75656]
["bitfinex","ETHUSD",1674225499752,185.37291324,1553.0,1552.9,20.71786759]
["bitfinex","ETHUSD",1674225503545,185.37291324,1553.0,1552.9,17.19612]
["bitfinex","ETHUSD",1674225504175,185.37291324,1553.0,1552.9,21.82726155]
["bitfinex","ETHUSD",1674225504770,185.37291324,1553.0,1552.9,21.82598332]
["bitfinex","ETHUSD",1674225504925,185.37291324,1553.0,1552.9,22.05598332]
["bitfinex","ETHUSD",1674225507757,185.37291324,1553.0,1552.9,20.73698332]
["bitfinex","ETHUSD",1674225508633,185.37291324,1553.0,1552.9,19.39758936]
["bitfinex","ETHUSD",1674225508851,185.37291324,1553.0,1552.9,9.43628177]
["bitfinex","ETHUSD",1674225509692,185.37291324,1553.0,1552.9,2.32904731]
["bitfinex","ETHUSD",1674225510651,1.0,1552.9,1552.6,6.44048]
["bitfinex","ETHUSD",1674225510795,1.25037736,1552.8,1552.4,6.44126]
["bitfinex","ETHUSD",1674225511004,1.25037736,1552.8,1552.4,9.73300759]
["bitfinex","ETHUSD",1674225511005,1.29290174,1552.8,1552.4,9.73300759]
["bitfinex","ETHUSD",1674225511321,1.29290174,1552.8,1552.4,16.17463759]
["bitfinex","ETHUSD",1674225511888,1.29290174,1552.8,1552.4,12.88289]
["bitfinex","ETHUSD",1674225512061,0.12929017,1552.7,1552.4,6.44126]
["bitfinex","ETHUSD",1674225512532,0.12929017,1552.7,1552.3,6.44168]
["bitfinex","ETHUSD",1674225512533,1.12929017,1552.7,1552.3,6.44168]
["bitfinex","ETHUSD",1674225512708,0.05855224,1552.6,1552.2,6.44214]
["bitfinex","ETHUSD",1674225512916,0.17733648,1552.6,1552.2,6.44214]
["bitfinex","ETHUSD",1674225513128,0.17733648,1552.6,1552.2,12.8846]
["bitfinex","ETHUSD",1674225513906,0.17733648,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1674225514205,0.17733648,1552.6,1552.3,9.44193]
["bitfinex","ETHUSD",1674225514419,0.05855224,1552.6,1552.3,9.44193]
["bitfinex","ETHUSD",1674225515896,0.18784241,1552.7,1552.3,15.88398]
["bitfinex","ETHUSD",1674225516103,0.05855224,1552.7,1552.3,15.88398]
["bitfinex","ETHUSD",1674225516721,0.05855224,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1674225517678,1.19290174,1552.8,1552.5,6.44122]
["bitfinex","ETHUSD",1674225517895,0.00712962,1552.7,1552.6,3.0]
["bitfinex","ETHUSD",1674225518238,1.19290174,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1674225518602,1.19290174,1552.8,1552.6,4.588244]
["bitfinex","ETHUSD",1674225519075,1.19290174,1552.8,1552.6,17.469734]
["bitfinex","ETHUSD",1674225519444,1.19290174,1552.8,1552.7,3.29174759]
["bitfinex","ETHUSD",1674225519714,1.19290174,1552.8,1552.7,20.40252759]
["bitfinex","ETHUSD",1674225520022,1.19290174,1552.8,1552.7,19.40252759]
["bitfinex","ETHUSD",1674225520237,1.19290174,1552.8,1552.7,20.87316355]
["bitfinex","ETHUSD",1674225522512,1.19290174,1552.8,1552.7,33.03884985]
["bitfinex","ETHUSD",1674225522740,1.19290174,1552.8,1552.7,35.00775635]
["bitfinex","ETHUSD",1674225523122,1.19290174,1552.8,1552.7,29.59909598]
["bitfinex","ETHUSD",1674225523807,1.19290174,1552.8,1552.7,35.00780887]
["bitfinex","ETHUSD",1674225523965,1.19290174,1552.8,1552.7,35.85403175]
["bitfinex","ETHUSD",1674225524180,1.19290174,1552.8,1552.7,35.85409151]
["bitfinex","ETHUSD",1674225524392,1.19290174,1552.8,1552.7,30.44531886]
["bitfinex","ETHUSD",1674225525381,1.19290174,1552.8,1552.7,29.78838643]
["bitfinex","ETHUSD",1674225525960,1.19290174,1552.8,1552.7,28.94216355]
["bitfinex","ETHUSD",1674225526753,1.19290174,1552.8,1552.7,35.00784694]
["bitfinex","ETHUSD",1674225526905,1.19290174,1552.8,1552.7,29.59909598]
["bitfinex","ETHUSD",1674225527748,1.19290174,1552.8,1552.7,35.85406671]
["bitfinex","ETHUSD",1674225528030,1.19290174,1552.8,1552.7,36.85883506]
["bitfinex","ETHUSD",1674225528374,185.37291324,1553.0,1552.7,38.52396738]
["bitfinex","ETHUSD",1674225528590,185.37291324,1553.0,1552.9,12.68574759]
["bitfinex","ETHUSD",1674225528801,67.33890077,1552.4,1552.3,20.86607024]
["bitfinex","ETHUSD",1674225529057,14.61543796,1552.4,1552.3,60.85261113]
["bitfinex","ETHUSD",1674225529230,11.7813,1553.4,1552.3,60.85261113]
["bitfinex","ETHUSD",1674225529231,8.2019001,1553.4,1552.7,6.757]
["bitfinex","ETHUSD",1674225529446,8.2019001,1553.4,1553.2,1.323]
["bitfinex","ETHUSD",1674225529655,3.1178,1553.7,1553.1,14.194]
["bitfinex","ETHUSD",1674225529656,0.4828,1553.7,1553.1,14.194]
["bitfinex","ETHUSD",1674225529871,6.43625,1553.7,1553.2,0.01436547]
["bitfinex","ETHUSD",1674225530198,6.9832684,1553.8,1553.2,11.77563547]
["bitfinex","ETHUSD",1674225530379,0.0644384,1553.8,1553.4,1.313]
["bitfinex","ETHUSD",1674225530798,0.78905033,1553.8,1553.4,6.43747]
["bitfinex","ETHUSD",1674225531045,0.78905033,1553.8,1553.5,3.0]
["bitfinex","ETHUSD",1674225531881,0.0644384,1553.8,1553.5,14.05171759]
["bitfinex","ETHUSD",1674225532097,0.0644384,1553.8,1553.5,20.48878759]
["bitfinex","ETHUSD",1674225532316,0.0644384,1553.8,1553.5,19.16578759]
["bitfinex","ETHUSD",1674225533597,0.5472384,1553.8,1553.5,19.16578759]
["bitfinex","ETHUSD",1674225533976,0.0644384,1553.8,1553.5,19.16578759]
["bitfinex","ETHUSD",1674225535805,0.0644384,1553.8,1553.6,4.61474759]
["bitfinex","ETHUSD",1674225536030,0.0644384,1553.8,1553.7,6.29174759]
["bitfinex","ETHUSD",1674225536180,0.0644384,1553.8,1553.7,25.60046759]
["bitfinex","ETHUSD",1674225536392,0.0644384,1553.8,1553.7,27.15346759]
["bitfinex","ETHUSD",1674225536976,0.0644384,1553.8,1553.7,35.22146759]
["bitfinex","ETHUSD",1674225537820,0.0644384,1553.8,1553.7,28.46446759]
["bitfinex","ETHUSD",1674225538977,0.0644384,1553.8,1553.7,25.83046759]
["bitfinex","ETHUSD",1674225539307,0.0644384,1553.8,1553.7,27.31146759]
["bitfinex","ETHUSD",1674225539437,0.0644384,1553.8,1553.7,25.83046759]
["bitfinex","ETHUSD",1674225540707,0.0644384,1553.8,1553.7,28.79746759]
["bitfinex","ETHUSD",1674225541437,0.0004384,1553.8,1553.7,40.56708637]
["bitfinex","ETHUSD",1674225541647,0.0004384,1553.8,1553.7,41.2880188]
["bitfinex","ETHUSD",1674225542066,0.0004384,1553.8,1553.7,42.0637231]
["bitfinex","ETHUSD",1674225542692,0.0004384,1553.8,1553.7,36.28440002]
["bitfinex","ETHUSD",1674225543360,0.0004384,1553.8,1553.7,40.5847231]
["bitfinex","ETHUSD",1674225543583,0.07554287,1554.3,1553.8,20.76864]
["bitfinex","ETHUSD",1674225543783,0.07554287,1554.3,1554.2,19.30251]
["bitfinex","ETHUSD",1674225543999,0.07554287,1554.3,1554.2,25.82425759]
["bitfinex","ETHUSD",1674225544907,0.07554287,1554.3,1554.2,24.63240422]
["bitfinex","ETHUSD",1674225545152,0.07554287,1554.3,1554.2,24.40240422]
["bitfinex","ETHUSD",1674225546063,0.07554287,1554.3,1554.2,21.11065663]
["bitfinex","ETHUSD",1674225546325,2.52554287,1554.3,1554.2,8.24231663]
["bitfinex","ETHUSD",1674225546479,2.52554287,1554.3,1554.1,6.43444]
["bitfinex","ETHUSD",1674225546688,3.36079716,1554.3,1554.1,6.43444]
["bitfinex","ETHUSD",1674225546975,3.36079716,1554.3,1554.0,9.4347]
["bitfinex","ETHUSD",1674225547122,1.488,1554.2,1554.0,9.4347]
["bitfinex","ETHUSD",1674225548164,3.36079716,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674225548331,3.00824287,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674225548742,2.52554287,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674225548949,1.56354287,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674225549274,1.56354287,1554.3,1554.1,15.86913]
["bitfinex","ETHUSD",1674225549275,0.07554287,1554.3,1554.1,15.86913]
["bitfinex","ETHUSD",1674225549533,0.07554287,1554.3,1554.1,19.16087759]
["bitfinex","ETHUSD",1674225549697,0.07554287,1554.3,1554.1,20.64487759]
["bitfinex","ETHUSD",1674225550046,0.07554287,1554.3,1554.1,19.16087759]
["bitfinex","ETHUSD",1674225550264,0.07554287,1554.3,1554.1,18.49046874]
["bitfinex","ETHUSD",1674225551485,0.07554287,1554.3,1554.1,8.76413115]
["bitfinex","ETHUSD",1674225552135,1.56354287,1554.3,1554.1,8.76413115]
["bitfinex","ETHUSD",1674225553088,0.07554287,1554.3,1554.1,8.76413115]
["bitfinex","ETHUSD",1674225554878,0.33189716,1554.3,1554.1,8.76413115]
["bitfinex","ETHUSD",1674225555094,1.488,1554.2,1554.1,2.32959115]
["bitfinex","ETHUSD",1674225555251,1.488,1554.2,1554.0,6.4347]
["bitfinex","ETHUSD",1674225556329,0.07554287,1554.3,1554.0,12.8697]
["bitfinex","ETHUSD",1674225556522,0.07554287,1554.3,1554.1,6.29174759]
["bitfinex","ETHUSD",1674225556728,0.07554287,1554.3,1554.2,12.86834]
["bitfinex","ETHUSD",1674225556971,0.07554287,1554.3,1554.2,15.86834]
["bitfinex","ETHUSD",1674225562741,1.03754287,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1674225563579,0.07554287,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1674225564555,1.03754287,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1674225564859,1.03754287,1554.3,1554.1,0.25]
["bitfinex","ETHUSD",1674225564860,2.46329716,1554.3,1554.1,0.25]
["bitfinex","ETHUSD",1674225565021,1.322,1554.2,1554.1,3.0]
["bitfinex","ETHUSD",1674225566971,2.46329716,1554.3,1554.0,6.4347]
["bitfinex","ETHUSD",1674225567327,1.39754287,1554.3,1554.0,6.4347]
["bitfinex","ETHUSD",1674225567610,0.07554287,1554.3,1554.0,6.4347]
["bitfinex","ETHUSD",1674225567765,0.07554287,1554.3,1554.0,17.16144759]
["bitfinex","ETHUSD",1674225567980,0.07554287,1554.3,1554.1,1.0]
["bitfinex","ETHUSD",1674225568191,0.07554287,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1674225568380,0.07554287,1554.3,1554.2,15.86834]
["bitfinex","ETHUSD",1674225572751,0.07554287,1554.3,1554.2,19.16008759]
["bitfinex","ETHUSD",1674225573066,0.07554287,1554.3,1554.2,20.69908759]
["bitfinex","ETHUSD",1674225573472,0.07554287,1554.3,1554.2,19.39008759]
["bitfinex","ETHUSD",1674225577926,0.07554287,1554.3,1554.2,19.16008759]
["bitfinex","ETHUSD",1674225578602,0.07554287,1554.3,1554.2,19.39008759]
["bitfinex","ETHUSD",1674225580021,0.07554287,1554.3,1554.2,31.61302002]
["bitfinex","ETHUSD",1674225580342,0.06568538,1554.6,1554.4,6.757]
["bitfinex","ETHUSD",1674225580500,0.06568538,1554.6,1554.5,29.25346759]
["bitfinex","ETHUSD",1674225580883,0.06568538,1554.6,1554.5,43.16740002]
["bitfinex","ETHUSD",1674225581177,0.10012081,1555.0,1554.6,7.757]
["bitfinex","ETHUSD",1674225581367,0.10012081,1555.0,1554.8,27.04876]
["bitfinex","ETHUSD",1674225581543,0.10012081,1555.0,1554.8,25.72676]
["bitfinex","ETHUSD",1674225581752,0.10012081,1555.0,1554.9,15.86256]
["bitfinex","ETHUSD",1674225581964,0.10012081,1555.0,1554.9,9.43128]
["bitfinex","ETHUSD",1674225583437,1.06212081,1555.0,1554.9,3.0]
["bitfinex","ETHUSD",1674225583859,0.10012081,1555.0,1554.9,3.0]
["bitfinex","ETHUSD",1674225585030,0.10012081,1555.0,1554.9,1.80866287]
["bitfinex","ETHUSD",1674225585610,0.10012081,1555.0,1554.9,8.23994287]
["bitfinex","ETHUSD",1674225586279,0.10012081,1555.0,1554.9,14.67122287]
["bitfinex","ETHUSD",1674225588897,0.10012081,1555.0,1554.9,17.96297046]
["bitfinex","ETHUSD",1674225590171,0.10012081,1555.0,1554.9,18.19297046]
["bitfinex","ETHUSD",1674225593628,0.10012081,1555.0,1554.9,20.82097046]
["bitfinex","ETHUSD",1674225594090,0.10012081,1555.0,1554.9,31.97526788]
["bitfinex","ETHUSD",1674225594251,8.1e-07,1555.0,1554.9,39.80606788]
["bitfinex","ETHUSD",1674225594464,0.10012081,1555.1,1555.0,7.757]
["bitfinex","ETHUSD",1674225594676,0.10012081,1555.1,1555.0,28.5625884]
["bitfinex","ETHUSD",1674225595363,0.10012081,1555.1,1555.0,21.0555884]
["bitfinex","ETHUSD",1674225595560,0.10012081,1555.1,1555.0,19.7335884]
["bitfinex","ETHUSD",1674225596991,0.10012081,1555.1,1555.0,0.25]
["bitfinex","ETHUSD",1674225596992,1.06212081,1555.1,1555.0,0.25]
["bitfinex","ETHUSD",1674225597198,1.16833289,1555.1,1555.0,0.25]
["bitfinex","ETHUSD",1674225597730,1.65073289,1555.1,1554.8,12.86283]
["bitfinex","ETHUSD",1674225597935,0.4824,1555.0,1554.8,12.86283]
["bitfinex","ETHUSD",1674225598823,1.54452081,1555.1,1554.8,12.86283]
["bitfinex","ETHUSD",1674225599363,1.54452081,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1674225600671,0.58252081,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1674225600881,0.10012081,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1674225602294,0.10012081,1555.1,1554.8,6.43135]
["bitfinex","ETHUSD",1674225602508,0.10012081,1555.1,1555.0,12.86172]
["bitfinex","ETHUSD",1674225602682,0.10012081,1555.1,1555.0,19.15346759]
["bitfinex","ETHUSD",1674225606880,0.10012081,1555.1,1555.0,15.86172]
["bitfinex","ETHUSD",1674225608232,1.06212081,1555.1,1555.0,3.0]
["bitfinex","ETHUSD",1674225608530,0.10012081,1555.1,1555.0,3.0]
["bitfinex","ETHUSD",1674225609157,1.06212081,1555.1,1555.0,3.0]
["bitfinex","ETHUSD",1674225609590,0.10012081,1555.1,1555.0,3.0]
["bitfinex","ETHUSD",1674225610316,0.10012081,1555.1,1555.0,9.43086]
["bitfinex","ETHUSD",1674225610861,0.10012081,1555.1,1555.0,19.15346759]
["bitfinex","ETHUSD",1674225610999,0.10012081,1555.1,1555.0,20.70546759]
["bitfinex","ETHUSD",1674225611694,0.10012081,1555.1,1555.0,20.95546759]
["bitfinex","ETHUSD",1674225615111,0.10012081,1555.1,1555.0,27.71246759]
["bitfinex","ETHUSD",1674225616250,8.1e-07,1555.1,1555.0,27.71246759]
["bitfinex","ETHUSD",1674225616459,0.07700105,1555.5,1555.1,1.0]
["bitfinex","ETHUSD",1674225616782,0.07700105,1555.5,1555.3,19.28886]
["bitfinex","ETHUSD",1674225616985,0.07700105,1555.5,1555.4,6.52174759]
["bitfinex","ETHUSD",1674225617195,0.07700105,1555.5,1555.4,19.38016759]
["bitfinex","ETHUSD",1674225617673,0.07700105,1555.5,1555.4,19.63016759]
["bitfinex","ETHUSD",1674225620192,0.07700105,1555.5,1555.4,20.93916759]
["bitfinex","ETHUSD",1674225620406,0.07700105,1555.5,1555.4,27.69616759]
["bitfinex","ETHUSD",1674225625295,0.07700105,1555.5,1555.4,26.38716759]
["bitfinex","ETHUSD",1674225625872,0.07700105,1555.5,1555.4,19.63016759]
["bitfinex","ETHUSD",1674225627622,0.07700105,1555.5,1555.4,20.95116759]
["bitfinex","ETHUSD",1674225629443,0.07700105,1555.5,1555.4,19.63016759]
["bitfinex","ETHUSD",1674225633829,0.07700105,1555.5,1555.4,13.10842]
["bitfinex","ETHUSD",1674225634057,0.07700105,1555.5,1555.4,6.67921]
["bitfinex","ETHUSD",1674225634608,0.55930105,1555.5,1555.4,6.67921]
["bitfinex","ETHUSD",1674225634822,0.07700105,1555.5,1555.4,6.67921]
["bitfinex","ETHUSD",1674225635672,0.07700105,1555.5,1555.4,9.67921]
["bitfinex","ETHUSD",1674225638195,0.07700105,1555.5,1555.4,19.40016759]
["bitfinex","ETHUSD",1674225638623,0.07700105,1555.5,1555.4,19.63016759]
["bitfinex","ETHUSD",1674225640188,0.07370963,1555.5,1555.4,19.63016759]
["bitfinex","ETHUSD",1674225646338,0.07370963,1555.5,1555.4,27.16287189]
["bitfinex","ETHUSD",1674225646723,0.07370963,1555.5,1555.4,26.38716759]
["bitfinex","ETHUSD",1674225647914,0.07370963,1555.5,1555.4,19.63016759]
["bitfinex","ETHUSD",1674225654827,0.07370963,1555.5,1555.4,25.20750917]
["bitfinex","ETHUSD",1674225655017,0.07370963,1555.5,1555.4,28.48487189]
["bitfinex","ETHUSD",1674225655636,0.1022907,1555.8,1555.6,25.71352]
["bitfinex","ETHUSD",1674225655843,0.1022907,1555.8,1555.7,7.84374759]
["bitfinex","ETHUSD",1674225656053,0.1022907,1555.8,1555.7,20.69968759]
["bitfinex","ETHUSD",1674225656473,0.1022907,1555.8,1555.7,20.94968759]
["bitfinex","ETHUSD",1674225656915,0.1022907,1555.8,1555.7,27.70668759]
["bitfinex","ETHUSD",1674225658396,0.1022907,1555.8,1555.7,28.48239189]
["bitfinex","ETHUSD",1674225661183,0.1022907,1555.8,1555.7,31.95166977]
["bitfinex","ETHUSD",1674225661397,0.1022907,1555.8,1555.7,34.91379755]
["bitfinex","ETHUSD",1674225661762,0.1022907,1555.8,1555.7,31.44451967]
["bitfinex","ETHUSD",1674225662181,0.1022907,1555.8,1555.7,30.43910335]
["bitfinex","ETHUSD",1674225662438,0.11692683,1555.9,1555.8,1.0]
["bitfinex","ETHUSD",1674225662653,0.11692683,1555.9,1555.8,26.76486759]
["bitfinex","ETHUSD",1674225662810,0.11692683,1555.9,1555.8,29.76486759]
["bitfinex","ETHUSD",1674225663607,0.11692683,1555.9,1555.8,30.01486759]
["bitfinex","ETHUSD",1674225663760,0.11692683,1555.9,1555.8,33.48224652]
["bitfinex","ETHUSD",1674225663977,0.11692683,1555.9,1555.8,30.68840524]
["bitfinex","ETHUSD",1674225664507,0.11692683,1555.9,1555.8,30.65902348]
["bitfinex","ETHUSD",1674225664906,0.11692683,1555.9,1555.8,29.35002348]
["bitfinex","ETHUSD",1674225665121,0.11692683,1555.9,1555.8,29.35461425]
["bitfinex","ETHUSD",1674225665334,0.11909719,1556.3,1555.8,34.90731762]
["bitfinex","ETHUSD",1674225665540,0.11909719,1556.3,1556.0,10.04874759]
["bitfinex","ETHUSD",1674225665810,0.11909719,1556.3,1556.1,22.80070759]
["bitfinex","ETHUSD",1674225666013,0.11909719,1556.3,1556.2,20.14354759]
["bitfinex","ETHUSD",1674225666189,0.11909719,1556.3,1556.2,20.37354759]
["bitfinex","ETHUSD",1674225667068,0.11909719,1556.3,1556.2,27.13054759]
["bitfinex","ETHUSD",1674225667226,7.19e-06,1556.3,1556.2,27.45254759]
["bitfinex","ETHUSD",1674225668127,7.19e-06,1556.3,1556.2,26.38054759]
["bitfinex","ETHUSD",1674225668443,7.19e-06,1556.3,1556.2,27.86354759]
["bitfinex","ETHUSD",1674225670595,7.19e-06,1556.3,1556.2,26.38054759]
["bitfinex","ETHUSD",1674225671489,7.19e-06,1556.3,1556.2,27.85454759]
["bitfinex","ETHUSD",1674225672175,7.19e-06,1556.3,1556.2,15.77845189]
["bitfinex","ETHUSD",1674225672436,7.19e-06,1556.3,1556.2,28.63025189]
["bitfinex","ETHUSD",1674225673322,0.12753335,1556.6,1556.2,29.39309232]
["bitfinex","ETHUSD",1674225673539,0.12753335,1556.6,1556.5,10.04874759]
["bitfinex","ETHUSD",1674225673739,0.12753335,1556.6,1556.5,38.97742759]
["bitfinex","ETHUSD",1674225674373,0.12753335,1556.6,1556.5,39.22742759]
["bitfinex","ETHUSD",1674225674619,0.12753335,1556.6,1556.5,32.47042759]
["bitfinex","ETHUSD",1674225675284,0.12753335,1556.6,1556.5,32.24042759]
["bitfinex","ETHUSD",1674225676587,0.12753335,1556.6,1556.5,32.47042759]
["bitfinex","ETHUSD",1674225678842,0.11089868,1557.0,1556.6,0.03186203]
["bitfinex","ETHUSD",1674225679168,0.11089868,1557.0,1556.9,29.01568962]
["bitfinex","ETHUSD",1674225679497,0.11089868,1557.2,1557.1,6.757]
["bitfinex","ETHUSD",1674225679644,0.12000031,1557.3,1557.1,13.36636833]
["bitfinex","ETHUSD",1674225679994,0.12000031,1557.3,1557.2,12.52474759]
["bitfinex","ETHUSD",1674225680213,3.1e-07,1557.3,1557.2,29.34286076]
["bitfinex","ETHUSD",1674225680404,0.15566976,1557.8,1557.4,6.757]
["bitfinex","ETHUSD",1674225680576,0.15566976,1557.8,1557.5,25.78336759]
["bitfinex","ETHUSD",1674225680943,0.15566976,1557.8,1557.5,25.11441211]
["bitfinex","ETHUSD",1674225681112,0.15566976,1557.8,1557.5,25.77134454]
["bitfinex","ETHUSD",1674225681310,0.15566976,1557.8,1557.5,25.11441211]
["bitfinex","ETHUSD",1674225682837,0.15566976,1557.8,1557.5,25.36441211]
["bitfinex","ETHUSD",1674225683241,1.63666976,1557.8,1557.5,25.36441211]
["bitfinex","ETHUSD",1674225683476,1.63666976,1557.8,1557.5,24.1750858]
["bitfinex","ETHUSD",1674225683661,2.63666976,1557.8,1557.5,24.1750858]
["bitfinex","ETHUSD",1674225683878,1.473,1557.7,1557.5,24.1750858]
["bitfinex","ETHUSD",1674225684084,1.7664784,1557.6,1557.5,0.25]
["bitfinex","ETHUSD",1674225684449,1.0,1557.5,1557.1,23.80702]
["bitfinex","ETHUSD",1674225684746,1.483,1557.2,1557.1,6.42212]
["bitfinex","ETHUSD",1674225684918,1.477,1557.3,1557.1,13.09431]
["bitfinex","ETHUSD",1674225685136,1.482,1557.4,1557.2,3.29174759]
["bitfinex","ETHUSD",1674225685485,0.4817,1557.3,1557.2,9.71331759]
["bitfinex","ETHUSD",1674225685853,1.9637,1557.4,1557.2,9.96331759]
["bitfinex","ETHUSD",1674225686537,0.4817,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1674225686689,0.4817,1557.4,1557.3,6.29174759]
["bitfinex","ETHUSD",1674225686899,0.4817,1557.5,1557.3,19.13448759]
["bitfinex","ETHUSD",1674225687191,0.4817,1557.5,1557.4,3.29174759]
["bitfinex","ETHUSD",1674225687361,0.12470764,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1674225687740,0.12470764,1557.6,1557.5,9.42054]
["bitfinex","ETHUSD",1674225688194,0.12470764,1557.6,1557.5,9.67054]
["bitfinex","ETHUSD",1674225688898,0.12470764,1557.6,1557.5,16.09108]
["bitfinex","ETHUSD",1674225690156,0.12470764,1557.6,1557.5,19.61282759]
["bitfinex","ETHUSD",1674225691737,0.12470764,1557.6,1557.5,27.85182759]
["bitfinex","ETHUSD",1674225692003,0.12470764,1557.6,1557.5,28.50876002]
["bitfinex","ETHUSD",1674225692524,0.161792,1557.9,1557.7,6.757]
["bitfinex","ETHUSD",1674225692736,0.161792,1557.9,1557.8,40.42594759]
["bitfinex","ETHUSD",1674225693053,0.161792,1557.9,1557.8,42.08288002]
["bitfinex","ETHUSD",1674225693263,2e-06,1557.9,1557.8,41.33288002]
["bitfinex","ETHUSD",1674225693452,1.0935024,1558.0,1557.8,42.44163711]
["bitfinex","ETHUSD",1674225693780,1.0935024,1558.0,1557.9,23.88652759]
["bitfinex","ETHUSD",1674225693995,1.0935024,1558.0,1557.9,27.11652759]
["bitfinex","ETHUSD",1674225694181,1.0935024,1558.0,1557.9,27.77346002]
["bitfinex","ETHUSD",1674225694378,1.0935024,1558.0,1557.9,26.77346002]
["bitfinex","ETHUSD",1674225694580,1.0935024,1558.0,1557.9,27.27346002]
["bitfinex","ETHUSD",1674225694990,0.16716866,1558.3,1558.0,7.757]
["bitfinex","ETHUSD",1674225695198,0.16716866,1558.3,1558.2,10.04874759]
["bitfinex","ETHUSD",1674225695408,0.11716866,1558.3,1558.2,38.94938759]
["bitfinex","ETHUSD",1674225695895,0.11716866,1558.3,1558.2,39.60632002]
["bitfinex","ETHUSD",1674225696100,0.11716866,1558.3,1558.2,26.93166002]
["bitfinex","ETHUSD",1674225696314,0.11716866,1558.3,1558.2,13.20940759]
["bitfinex","ETHUSD",1674225696471,1.59816866,1558.3,1558.2,3.5]
["bitfinex","ETHUSD",1674225696676,1.59816866,1558.3,1558.2,6.79174759]
["bitfinex","ETHUSD",1674225697037,0.11716866,1558.3,1558.2,19.62706759]
["bitfinex","ETHUSD",1674225697614,0.11716866,1558.3,1558.2,26.38406759]
["bitfinex","ETHUSD",1674225698035,0.11716866,1558.3,1558.2,26.61406759]
["bitfinex","ETHUSD",1674225699000,0.11716866,1558.3,1558.2,34.51472759]
["bitfinex","ETHUSD",1674225699584,0.11716866,1558.3,1558.2,35.82859245]
["bitfinex","ETHUSD",1674225699716,0.11716866,1558.3,1558.2,35.17166002]
["bitfinex","ETHUSD",1674225700138,0.16716866,1558.4,1558.3,7.757]
["bitfinex","ETHUSD",1674225700405,0.19235087,1558.8,1558.5,6.757]
["bitfinex","ETHUSD",1674225700627,0.19235087,1558.8,1558.7,35.71114759]
["bitfinex","ETHUSD",1674225701128,0.19235087,1558.8,1558.7,39.44114759]
["bitfinex","ETHUSD",1674225701320,0.19235087,1558.8,1558.7,41.57408002]
["bitfinex","ETHUSD",1674225701530,0.60368797,1558.9,1558.8,8.24]
["bitfinex","ETHUSD",1674225701769,0.58861,1559.1,1559.0,6.757]
["bitfinex","ETHUSD",1674225701978,0.58861,1559.1,1559.0,40.18918759]
["bitfinex","ETHUSD",1674225702304,1.0935024,1559.5,1559.0,41.07612002]
["bitfinex","ETHUSD",1674225702503,1.0935024,1559.5,1559.4,29.28690759]
["bitfinex","ETHUSD",1674225702659,1.0935024,1559.5,1559.4,30.73487346]
["bitfinex","ETHUSD",1674225702868,1.0935024,1559.5,1559.4,10.92243346]
["bitfinex","ETHUSD",1674225703112,1.0935024,1559.5,1559.4,24.09215346]
["bitfinex","ETHUSD",1674225703352,1.0935024,1559.5,1559.4,16.87713438]
["bitfinex","ETHUSD",1674225703657,1.0935024,1559.5,1559.4,16.88171455]
["bitfinex","ETHUSD",1674225703827,1.0935024,1559.5,1559.4,16.70936368]
["bitfinex","ETHUSD",1674225704022,1.0935024,1559.5,1559.4,24.94136368]
["bitfinex","ETHUSD",1674225704411,0.021,1559.8,1559.4,27.08129611]
["bitfinex","ETHUSD",1674225704572,24.9675375,1560.7,1559.7,11.53074759]
["bitfinex","ETHUSD",1674225704766,0.4808,1560.2,1560.0,6.41025]
["bitfinex","ETHUSD",1674225705089,0.3308,1560.3,1560.1,12.70150759]
["bitfinex","ETHUSD",1674225705299,0.4807,1560.5,1560.2,3.29174759]
["bitfinex","ETHUSD",1674225705508,0.4807,1560.6,1560.3,6.29174759]
["bitfinex","ETHUSD",1674225705704,0.4807,1560.6,1560.0,8.38625]
["bitfinex","ETHUSD",1674225705705,2.16194375,1560.6,1560.0,13.6671]
["bitfinex","ETHUSD",1674225705916,6.29174759,1560.5,1559.6,6.41161]
["bitfinex","ETHUSD",1674225706144,10.81033235,1560.4,1560.3,0.5]
["bitfinex","ETHUSD",1674225706408,0.86652949,1560.1,1559.6,3.29174759]
["bitfinex","ETHUSD",1674225706593,1.0,1560.0,1559.7,3.29174759]
["bitfinex","ETHUSD",1674225706756,1.483,1559.8,1559.7,3.29174759]
["bitfinex","ETHUSD",1674225706965,1.483,1559.8,1559.7,3.54174759]
["bitfinex","ETHUSD",1674225707550,0.4809,1560.0,1559.7,12.95320759]
["bitfinex","ETHUSD",1674225707866,0.86652949,1560.1,1559.9,16.45940759]
["bitfinex","ETHUSD",1674225708012,0.86652949,1560.1,1560.0,26.09924759]
["bitfinex","ETHUSD",1674225708857,0.71991769,1560.2,1560.1,14.16684]
["bitfinex","ETHUSD",1674225709060,0.71991769,1560.2,1560.1,21.17158759]
["bitfinex","ETHUSD",1674225709292,0.71991769,1560.2,1560.1,19.68858759]
["bitfinex","ETHUSD",1674225709535,0.71991769,1560.2,1560.1,19.93858759]
["bitfinex","ETHUSD",1674225709859,0.71991769,1560.2,1560.1,6.54174759]
["bitfinex","ETHUSD",1674225710070,2.26190946,1560.2,1560.1,3.25]
["bitfinex","ETHUSD",1674225710283,2.26190946,1560.2,1560.1,3.54174759]
["bitfinex","ETHUSD",1674225710284,2.18991769,1560.2,1560.1,3.54174759]
["bitfinex","ETHUSD",1674225710493,0.71991769,1560.2,1560.1,3.54174759]
["bitfinex","ETHUSD",1674225711001,0.71991769,1560.2,1560.1,10.29874759]
["bitfinex","ETHUSD",1674225711643,0.71991769,1560.2,1560.1,6.54174759]
["bitfinex","ETHUSD",1674225711800,0.71991769,1560.2,1560.1,6.77174759]
["bitfinex","ETHUSD",1674225712019,0.71991769,1560.2,1560.1,13.18158759]
["bitfinex","ETHUSD",1674225712801,0.71991769,1560.2,1560.1,19.93858759]
["bitfinex","ETHUSD",1674225714401,0.71991769,1560.2,1560.1,21.67158759]
["bitfinex","ETHUSD",1674225714547,0.71991769,1560.2,1560.1,20.18858759]
["bitfinex","ETHUSD",1674225715712,0.71991769,1560.2,1560.1,33.00826759]
["bitfinex","ETHUSD",1674225715923,3.91396157,1561.1,1560.7,1.0]
["bitfinex","ETHUSD",1674225716132,3.91396157,1561.1,1561.0,10.04874759]
["bitfinex","ETHUSD",1674225716366,0.00402685,1561.6,1561.2,6.757]
["bitfinex","ETHUSD",1674225716572,0.00402685,1561.6,1561.4,3.29174759]
["bitfinex","ETHUSD",1674225716745,0.00402685,1561.6,1561.3,3.0]
["bitfinex","ETHUSD",1674225716983,0.00402685,1561.6,1561.1,0.84431626]
["bitfinex","ETHUSD",1674225716984,0.15272954,1561.6,1561.1,0.84431626]
["bitfinex","ETHUSD",1674225717181,0.4804,1561.5,1561.1,3.0]
["bitfinex","ETHUSD",1674225717391,1.0,1561.4,1561.1,0.25]
["bitfinex","ETHUSD",1674225717605,1.0,1561.4,1560.9,3.0]
["bitfinex","ETHUSD",1674225717606,0.4305,1561.3,1561.2,3.29174759]
["bitfinex","ETHUSD",1674225717850,1.0,1561.4,1561.2,6.29174759]
["bitfinex","ETHUSD",1674225718007,2.62904,1561.4,1561.2,3.25]
["bitfinex","ETHUSD",1674225718219,2.966,1561.3,1561.2,0.25]
["bitfinex","ETHUSD",1674225718483,1.0,1561.2,1560.5,6.40781]
["bitfinex","ETHUSD",1674225718807,1.0,1561.2,1560.6,3.29174759]
["bitfinex","ETHUSD",1674225718808,1.475,1561.0,1560.6,3.29174759]
["bitfinex","ETHUSD",1674225718951,0.4805,1561.1,1560.7,3.29174759]
["bitfinex","ETHUSD",1674225718952,1.9635,1561.1,1560.7,3.29174759]
["bitfinex","ETHUSD",1674225719539,2.47,1561.0,1560.8,3.29174759]
["bitfinex","ETHUSD",1674225719697,2.47,1561.0,1560.5,6.40781]
["bitfinex","ETHUSD",1674225719900,1.482,1560.9,1560.5,3.29174759]
["bitfinex","ETHUSD",1674225720128,1.47,1560.7,1560.5,3.29174759]
["bitfinex","ETHUSD",1674225720448,0.4806,1560.9,1560.6,3.29174759]
["bitfinex","ETHUSD",1674225720662,0.4806,1560.9,1560.7,3.29174759]
["bitfinex","ETHUSD",1674225720881,2.483,1561.0,1560.8,3.29174759]
["bitfinex","ETHUSD",1674225721226,2.483,1561.0,1560.7,3.29174759]
["bitfinex","ETHUSD",1674225721553,1.483,1560.8,1560.3,6.6589]
["bitfinex","ETHUSD",1674225721856,0.496416,1560.6,1560.3,3.54174759]
["bitfinex","ETHUSD",1674225722007,1.471,1560.5,1560.3,3.54174759]
["bitfinex","ETHUSD",1674225722223,1.0,1560.7,1560.3,3.54174759]
["bitfinex","ETHUSD",1674225722469,1.0,1560.7,1560.3,0.25]
["bitfinex","ETHUSD",1674225722470,1.483,1560.4,1560.3,0.25]
["bitfinex","ETHUSD",1674225722852,1.483,1560.4,1559.8,6.41093]
["bitfinex","ETHUSD",1674225723097,1.47,1560.2,1559.8,6.41093]
["bitfinex","ETHUSD",1674225723309,1.9637,1560.6,1560.4,1.18723265]
["bitfinex","ETHUSD",1674225723657,1.482,1560.5,1560.4,1.18723265]
["bitfinex","ETHUSD",1674225723856,0.4807,1560.6,1560.4,1.18723265]
["bitfinex","ETHUSD",1674225724007,3.715,1560.9,1560.5,3.29174759]
["bitfinex","ETHUSD",1674225724008,0.4806,1560.8,1560.5,3.29174759]
["bitfinex","ETHUSD",1674225724359,1.479,1561.2,1560.7,10.04874759]
["bitfinex","ETHUSD",1674225724548,1.479,1561.2,1560.8,19.57058]
["bitfinex","ETHUSD",1674225724764,1.479,1561.2,1560.8,6.40676]
["bitfinex","ETHUSD",1674225724996,1.479,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1674225725322,0.4805,1561.4,1561.0,9.69783759]
["bitfinex","ETHUSD",1674225725323,2.473,1561.4,1561.0,9.69783759]
["bitfinex","ETHUSD",1674225725541,1.9535,1561.4,1561.1,6.29174759]
["bitfinex","ETHUSD",1674225725753,8.90352685,1561.6,1561.2,3.29174759]
["bitfinex","ETHUSD",1674225725754,1.483,1561.5,1561.2,3.29174759]
["bitfinex","ETHUSD",1674225725897,1.471,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1674225726103,1.471,1561.4,1560.9,15.8544]
["bitfinex","ETHUSD",1674225726104,1.9515,1561.4,1560.9,0.5]
["bitfinex","ETHUSD",1674225726353,1.9515,1561.4,1560.7,3.0]
["bitfinex","ETHUSD",1674225726354,1.483,1561.0,1560.7,3.0]
["bitfinex","ETHUSD",1674225726542,1.483,1561.0,1560.8,3.29174759]
["bitfinex","ETHUSD",1674225726764,3.86665,1561.3,1560.9,6.79174759]
["bitfinex","ETHUSD",1674225726982,2.6595,1561.4,1561.0,3.29174759]
["bitfinex","ETHUSD",1674225727158,1.483,1561.4,1561.1,12.69744759]
["bitfinex","ETHUSD",1674225727368,1.483,1561.4,1561.2,3.29174759]
["bitfinex","ETHUSD",1674225727658,1.483,1561.4,1561.3,3.29174759]
["bitfinex","ETHUSD",1674225727955,0.00402685,1561.6,1561.3,13.04874759]
["bitfinex","ETHUSD",1674225728100,0.00402685,1561.6,1561.4,6.29174759]
["bitfinex","ETHUSD",1674225728318,0.00402685,1561.6,1561.5,3.29174759]
["bitfinex","ETHUSD",1674225728579,0.00402685,1561.6,1561.5,20.76670245]
["bitfinex","ETHUSD",1674225728800,0.00402685,1561.6,1561.5,20.18283759]
["bitfinex","ETHUSD",1674225729260,0.20313408,1562.0,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225729261,1e-08,1562.0,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225729471,0.4802,1562.1,1561.7,9.69481759]
["bitfinex","ETHUSD",1674225729472,1.86320001,1562.1,1561.7,9.69481759]
["bitfinex","ETHUSD",1674225729683,2.07019383,1562.1,1561.8,6.29174759]
["bitfinex","ETHUSD",1674225729900,1.68999382,1562.1,1561.9,3.29174759]
["bitfinex","ETHUSD",1674225730115,1.483,1562.0,1561.9,3.29174759]
["bitfinex","ETHUSD",1674225730324,1.483,1562.0,1561.9,3.0]
["bitfinex","ETHUSD",1674225730588,1.483,1562.0,1561.8,3.5]
["bitfinex","ETHUSD",1674225730731,1.483,1562.0,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225731281,1.6233,1561.9,1561.8,0.5]
["bitfinex","ETHUSD",1674225731469,1.475,1561.9,1561.8,0.5]
["bitfinex","ETHUSD",1674225731680,2.958,1561.9,1561.8,0.5]
["bitfinex","ETHUSD",1674225732014,1.475,1561.9,1561.8,0.5]
["bitfinex","ETHUSD",1674225732201,1.9553,1561.9,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225732417,1.475,1561.9,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225733075,1.7225,1561.9,1561.8,0.5]
["bitfinex","ETHUSD",1674225733778,1.483,1562.0,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225733994,1.475,1561.9,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225734578,3.17019382,1562.1,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225734579,1.68719382,1562.1,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225734747,0.68719382,1562.1,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225735309,3.63593823,1562.2,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225735616,3.15573823,1562.2,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225736352,3.15573823,1562.2,1561.8,0.5]
["bitfinex","ETHUSD",1674225736510,3.63593823,1562.2,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225736719,0.31557382,1562.1,1561.8,3.79174759]
["bitfinex","ETHUSD",1674225737036,2.63593823,1562.2,1561.9,3.29174759]
["bitfinex","ETHUSD",1674225737485,2.63593823,1562.2,1561.8,0.5]
["bitfinex","ETHUSD",1674225737679,2.15573823,1562.2,1561.9,3.29174759]
["bitfinex","ETHUSD",1674225737887,0.20673823,1562.2,1561.9,3.29174759]
["bitfinex","ETHUSD",1674225738090,0.20673823,1562.2,1562.0,3.29174759]
["bitfinex","ETHUSD",1674225738298,0.20673823,1562.2,1562.1,3.29174759]
["bitfinex","ETHUSD",1674225738616,0.24793799,1562.4,1562.2,0.41347645]
["bitfinex","ETHUSD",1674225738825,0.24793799,1562.4,1562.3,19.55862]
["bitfinex","ETHUSD",1674225739046,0.24793799,1562.4,1562.3,9.40081]
["bitfinex","ETHUSD",1674225739272,17.59101,1563.1,1562.3,9.40081]
["bitfinex","ETHUSD",1674225739273,0.00636644,1563.7,1562.7,3.29174759]
["bitfinex","ETHUSD",1674225739452,0.00636644,1563.7,1563.1,3.29174759]
["bitfinex","ETHUSD",1674225739891,0.4798,1563.6,1563.2,3.29174759]
["bitfinex","ETHUSD",1674225740098,0.00636644,1563.7,1563.3,3.29174759]
["bitfinex","ETHUSD",1674225740308,0.90636644,1563.8,1563.3,16.08501759]
["bitfinex","ETHUSD",1674225740554,1.0935024,1564.2,1564.1,3.29174759]
["bitfinex","ETHUSD",1674225740772,12.62962676,1564.6,1564.3,3.29174759]
["bitfinex","ETHUSD",1674225740936,2.056,1565.4,1564.5,12.99937336]
["bitfinex","ETHUSD",1674225741146,2.056,1565.5,1565.0,1.961]
["bitfinex","ETHUSD",1674225741398,0.02,1566.2,1564.7,7.3938349]
["bitfinex","ETHUSD",1674225741399,3.74876502,1566.6,1565.4,1.961]
["bitfinex","ETHUSD",1674225741716,2.82556862,1567.2,1565.1,16.66370651]
["bitfinex","ETHUSD",1674225741717,8.0,1567.6,1565.5,0.08762074]
["bitfinex","ETHUSD",1674225742032,3.0,1567.4,1565.8,0.08762074]
["bitfinex","ETHUSD",1674225742245,2.029,1566.5,1566.1,6.38499]
["bitfinex","ETHUSD",1674225742392,3.0,1567.0,1566.6,25.5328]
["bitfinex","ETHUSD",1674225742393,1.979,1566.9,1566.6,25.5328]
["bitfinex","ETHUSD",1674225742597,0.4008,1566.9,1566.6,14.49163573]
["bitfinex","ETHUSD",1674225742808,5.884,1567.5,1566.0,6.757]
["bitfinex","ETHUSD",1674225743082,6.38082,1567.2,1566.7,0.06888]
["bitfinex","ETHUSD",1674225743234,6.38062,1567.3,1566.0,4.51152202]
["bitfinex","ETHUSD",1674225743235,3.0,1566.8,1566.0,4.51152202]
["bitfinex","ETHUSD",1674225743441,4.956,1566.1,1565.1,6.38926]
["bitfinex","ETHUSD",1674225743649,11.939,1566.4,1566.2,0.81578164]
["bitfinex","ETHUSD",1674225743883,11.939,1566.4,1565.0,10.24438]
["bitfinex","ETHUSD",1674225743884,23.28047,1566.3,1565.0,3.855]
["bitfinex","ETHUSD",1674225744090,1.961,1566.4,1565.0,3.855]
["bitfinex","ETHUSD",1674225744091,1.744,1565.2,1565.0,3.855]
["bitfinex","ETHUSD",1674225744338,18.32641,1565.6,1564.4,14.0]
["bitfinex","ETHUSD",1674225744506,8.0,1564.8,1564.4,14.0]
["bitfinex","ETHUSD",1674225744727,8.34841,1565.6,1563.9,2.85551108]
["bitfinex","ETHUSD",1674225744728,11.939,1564.9,1563.9,2.85551108]
["bitfinex","ETHUSD",1674225744940,1.968,1564.5,1563.9,2.92451108]
["bitfinex","ETHUSD",1674225745152,8.34058,1564.4,1564.3,6.757]
["bitfinex","ETHUSD",1674225745340,0.834058,1564.3,1563.9,2.92451108]
["bitfinex","ETHUSD",1674225745568,5.934478,1564.4,1563.9,2.92451108]
["bitfinex","ETHUSD",1674225745813,9.39284,1564.3,1563.9,2.85551108]
["bitfinex","ETHUSD",1674225745969,9.39284,1564.3,1563.9,1.08e-06]
["bitfinex","ETHUSD",1674225745970,12.7869,1564.1,1563.9,1.08e-06]
["bitfinex","ETHUSD",1674225746186,6.39345,1564.1,1563.9,14.00000108]
["bitfinex","ETHUSD",1674225746390,3.246,1564.8,1564.0,3.061]
["bitfinex","ETHUSD",1674225746391,1.0,1564.7,1564.0,3.061]
["bitfinex","ETHUSD",1674225746637,1.0,1564.3,1564.0,15.40000011]
["bitfinex","ETHUSD",1674225746828,1.0,1564.3,1564.2,1.983]
["bitfinex","ETHUSD",1674225746829,1.933,1564.3,1564.2,1.983]
["bitfinex","ETHUSD",1674225747018,0.2306,1564.6,1564.2,1.983]
["bitfinex","ETHUSD",1674225747225,0.2306,1564.6,1564.4,1.983]
["bitfinex","ETHUSD",1674225747439,0.35366,1564.6,1563.9,1.44797119]
["bitfinex","ETHUSD",1674225747657,1.956,1564.4,1563.9,1.08e-06]
["bitfinex","ETHUSD",1674225747922,13.01638,1564.3,1563.9,0.25000108]
["bitfinex","ETHUSD",1674225748070,3.878,1564.8,1563.9,0.25000108]
["bitfinex","ETHUSD",1674225748071,6.39051,1564.9,1564.2,1.983]
["bitfinex","ETHUSD",1674225748288,4.859,1565.1,1564.0,14.0]
["bitfinex","ETHUSD",1674225748289,0.977,1565.1,1564.8,1.983]
["bitfinex","ETHUSD",1674225748530,0.977,1565.1,1564.3,0.6779]
["bitfinex","ETHUSD",1674225748531,0.977,1565.1,1564.5,3.859]
["bitfinex","ETHUSD",1674225748700,0.977,1565.1,1565.0,3.90863]
["bitfinex","ETHUSD",1674225748909,0.977,1565.1,1565.0,1.91363]
["bitfinex","ETHUSD",1674225749153,0.977,1565.1,1564.4,1.91363]
["bitfinex","ETHUSD",1674225749387,8.6012279,1565.2,1564.7,0.25]
["bitfinex","ETHUSD",1674225749388,6.39059,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674225749594,14.73718,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674225749748,14.73718,1564.8,1564.1,3.0]
["bitfinex","ETHUSD",1674225749964,14.73718,1564.8,1564.3,0.25]
["bitfinex","ETHUSD",1674225749965,1.96,1564.6,1564.3,0.25]
["bitfinex","ETHUSD",1674225750210,13.45912,1564.5,1564.3,0.25]
["bitfinex","ETHUSD",1674225750424,13.45912,1564.5,1564.2,1.91363]
["bitfinex","ETHUSD",1674225750700,13.45912,1564.5,1563.9,1.08e-06]
["bitfinex","ETHUSD",1674225750701,1.962,1564.4,1564.1,1.91363]
["bitfinex","ETHUSD",1674225751031,1.968,1564.2,1564.1,1.91363]
["bitfinex","ETHUSD",1674225751466,1.968,1564.2,1563.9,1.08e-06]
["bitfinex","ETHUSD",1674225751677,3.927,1564.0,1562.7,1.895]
["bitfinex","ETHUSD",1674225751898,3.927,1564.0,1563.4,1.0]
["bitfinex","ETHUSD",1674225751899,19.66347,1563.9,1563.4,1.0]
["bitfinex","ETHUSD",1674225752113,1.962,1563.5,1563.4,1.0]
["bitfinex","ETHUSD",1674225752304,12.79034,1563.7,1563.0,1.91363]
["bitfinex","ETHUSD",1674225752305,19.19103,1563.3,1563.0,1.91363]
["bitfinex","ETHUSD",1674225752520,1.968,1563.2,1563.0,1.91363]
["bitfinex","ETHUSD",1674225752741,12.79508,1563.1,1563.0,1.91363]
["bitfinex","ETHUSD",1674225752903,14.271388,1563.1,1563.0,1.91363]
["bitfinex","ETHUSD",1674225753109,12.79508,1563.1,1563.0,1.91363]
["bitfinex","ETHUSD",1674225753357,6.39754,1563.1,1563.0,1.91363]
["bitfinex","ETHUSD",1674225753569,1.65848809,1563.1,1563.0,1.91363]
["bitfinex","ETHUSD",1674225754410,3.62648809,1563.1,1562.6,2.37097475]
["bitfinex","ETHUSD",1674225754743,1.956,1562.9,1562.6,2.37097475]
["bitfinex","ETHUSD",1674225754895,2.6608709,1563.1,1562.6,1.19364575]
["bitfinex","ETHUSD",1674225754896,1.962,1562.7,1562.6,1.19364575]
["bitfinex","ETHUSD",1674225755106,2.4421,1562.7,1562.6,1.19364575]
["bitfinex","ETHUSD",1674225755427,1.0,1562.6,1562.4,0.58721809]
["bitfinex","ETHUSD",1674225755690,8.8361,1562.5,1562.4,0.58721809]
["bitfinex","ETHUSD",1674225755880,1.0,1562.4,1562.3,1.2038196]
["bitfinex","ETHUSD",1674225756063,12.80162,1562.3,1562.2,2.32710645]
["bitfinex","ETHUSD",1674225756410,12.80162,1562.3,1561.6,1.01208055]
["bitfinex","ETHUSD",1674225756411,14.76962,1562.3,1561.9,1.91363]
["bitfinex","ETHUSD",1674225756744,6.40254,1561.9,1561.6,0.66901298]
["bitfinex","ETHUSD",1674225756932,6.40254,1561.9,1561.8,1.91363]
["bitfinex","ETHUSD",1674225757748,6.40254,1561.9,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225757949,6.40254,1561.9,1561.8,1.91363]
["bitfinex","ETHUSD",1674225759228,8.35854,1561.9,1561.8,1.76363]
["bitfinex","ETHUSD",1674225759695,6.40254,1561.9,1561.8,1.76363]
["bitfinex","ETHUSD",1674225760068,6.40254,1561.9,1561.8,1.79313192]
["bitfinex","ETHUSD",1674225760497,3.43843757,1561.9,1561.8,1.79313192]
["bitfinex","ETHUSD",1674225761036,6.40186,1562.1,1561.8,2.62937754]
["bitfinex","ETHUSD",1674225761247,6.40081,1562.3,1562.0,1.76363]
["bitfinex","ETHUSD",1674225761472,1.823,1562.6,1562.0,0.176363]
["bitfinex","ETHUSD",1674225761473,6.39989,1562.6,1562.0,0.176363]
["bitfinex","ETHUSD",1674225761683,6.39989,1562.6,1562.2,1.76363]
["bitfinex","ETHUSD",1674225761921,6.39934,1562.7,1562.5,1.76363]
["bitfinex","ETHUSD",1674225762447,6.39877,1562.8,1562.5,1.76363]
["bitfinex","ETHUSD",1674225762593,6.39877,1562.8,1562.2,2.43793243]
["bitfinex","ETHUSD",1674225762594,6.39782,1563.1,1562.6,0.83329543]
["bitfinex","ETHUSD",1674225762803,8.25171,1563.4,1562.7,0.4801]
["bitfinex","ETHUSD",1674225762804,6.39723,1563.2,1562.7,0.4801]
["bitfinex","ETHUSD",1674225763073,6.39723,1563.2,1563.1,1.76363]
["bitfinex","ETHUSD",1674225763451,6.39671,1563.4,1563.1,1.76363]
["bitfinex","ETHUSD",1674225763666,6.39559,1563.6,1562.9,0.48]
["bitfinex","ETHUSD",1674225764049,1.0,1563.7,1563.5,1.76363]
["bitfinex","ETHUSD",1674225764334,7.39539,1563.7,1563.5,1.76363]
["bitfinex","ETHUSD",1674225764504,7.39539,1563.7,1563.4,1.76363]
["bitfinex","ETHUSD",1674225764693,6.98097828,1563.7,1563.5,1.76363]
["bitfinex","ETHUSD",1674225764908,2.94892,1563.6,1563.1,1.76363]
["bitfinex","ETHUSD",1674225765166,2.94892,1563.6,1562.9,1.07159324]
["bitfinex","ETHUSD",1674225765167,19.18833,1563.5,1563.4,1.76363]
["bitfinex","ETHUSD",1674225765641,19.18833,1563.5,1562.9,0.48]
["bitfinex","ETHUSD",1674225765642,22.48007759,1563.5,1563.3,1.76363]
["bitfinex","ETHUSD",1674225765909,4.32279759,1563.4,1563.3,1.76363]
["bitfinex","ETHUSD",1674225766093,3.32279759,1563.4,1563.3,1.76363]
["bitfinex","ETHUSD",1674225766389,0.03105,1563.4,1563.3,1.76363]
["bitfinex","ETHUSD",1674225766643,0.99305,1563.4,1563.3,1.76363]
["bitfinex","ETHUSD",1674225766832,1.99305,1563.4,1563.3,1.76363]
["bitfinex","ETHUSD",1674225767003,0.99305,1563.4,1563.3,1.76363]
["bitfinex","ETHUSD",1674225767208,0.03105,1563.4,1563.3,1.76363]
["bitfinex","ETHUSD",1674225767689,0.03105,1563.4,1562.8,3.48]
["bitfinex","ETHUSD",1674225768016,1.968,1563.2,1563.0,1.76363]
["bitfinex","ETHUSD",1674225768334,22.51571759,1563.1,1563.0,1.76363]
["bitfinex","ETHUSD",1674225768478,22.51571759,1563.1,1562.7,1.76363]
["bitfinex","ETHUSD",1674225768687,1.96,1562.9,1562.5,0.4801]
["bitfinex","ETHUSD",1674225768918,1.96,1562.9,1562.2,0.4802]
["bitfinex","ETHUSD",1674225768919,22.51986759,1562.8,1562.2,0.4802]
["bitfinex","ETHUSD",1674225769145,22.51986759,1562.8,1562.4,1.76363]
["bitfinex","ETHUSD",1674225769146,5.71984759,1562.7,1562.4,1.76363]
["bitfinex","ETHUSD",1674225769363,22.49051759,1562.6,1562.4,1.76363]
["bitfinex","ETHUSD",1674225769641,20.74445805,1562.6,1562.4,1.76363]
["bitfinex","ETHUSD",1674225770259,3.29174759,1562.5,1562.0,0.4803]
["bitfinex","ETHUSD",1674225770472,17.45271046,1562.6,1562.0,3.29174759]
["bitfinex","ETHUSD",1674225770744,17.45271046,1562.6,1562.0,3.62372623]
["bitfinex","ETHUSD",1674225770930,17.45271046,1562.6,1562.0,4.10402623]
["bitfinex","ETHUSD",1674225771437,3.29174759,1562.1,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225771793,21.17181,1561.7,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225772008,18.20724562,1561.7,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225772311,3.02905766,1561.7,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225774811,7.90435602,1561.7,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225775170,3.02905766,1561.7,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225776527,6.32080525,1561.7,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225777320,3.02905766,1561.7,1561.6,0.01208055]
["bitfinex","ETHUSD",1674225782069,3.02905766,1561.7,1561.6,1.04508055]
["bitfinex","ETHUSD",1674225782280,4.0314227,1561.8,1561.6,1.04508055]
["bitfinex","ETHUSD",1674225782596,6.40206,1562.0,1561.7,5.54452808]
["bitfinex","ETHUSD",1674225782798,6.402,1562.1,1561.8,1.0]
["bitfinex","ETHUSD",1674225783033,6.40098,1562.3,1561.9,3.29174759]
["bitfinex","ETHUSD",1674225783245,6.40049,1562.4,1562.0,0.80947476]
["bitfinex","ETHUSD",1674225783666,6.40049,1562.4,1562.0,1.80947476]
["bitfinex","ETHUSD",1674225783834,6.40049,1562.4,1562.0,5.10122235]
["bitfinex","ETHUSD",1674225784050,6.40049,1562.4,1562.0,4.62092235]
["bitfinex","ETHUSD",1674225784289,6.40049,1562.4,1562.1,0.46209223]
["bitfinex","ETHUSD",1674225784539,6.40049,1562.4,1562.1,1.46209223]
["bitfinex","ETHUSD",1674225784710,16.9597,1562.7,1562.2,3.29174759]
["bitfinex","ETHUSD",1674225784917,6.39914,1562.8,1562.3,6.29174759]
["bitfinex","ETHUSD",1674225785549,6.87828,1563.0,1562.4,4.29174759]
["bitfinex","ETHUSD",1674225785927,6.87729,1563.2,1562.5,6.72092235]
["bitfinex","ETHUSD",1674225786232,11.65113759,1563.2,1562.6,0.4801]
["bitfinex","ETHUSD",1674225786561,6.39802,1563.0,1562.5,0.90927476]
["bitfinex","ETHUSD",1674225787015,6.39802,1563.0,1562.5,0.42917476]
["bitfinex","ETHUSD",1674225787231,6.39802,1563.0,1562.4,3.0]
["bitfinex","ETHUSD",1674225787471,6.39802,1563.0,1562.3,0.4802]
["bitfinex","ETHUSD",1674225787642,6.39802,1563.0,1562.3,4.77194759]
["bitfinex","ETHUSD",1674225787858,6.39739,1563.2,1562.4,6.29174759]
["bitfinex","ETHUSD",1674225788118,8.61778,1563.3,1562.7,3.29174759]
["bitfinex","ETHUSD",1674225788119,1.741,1563.3,1562.7,3.29174759]
["bitfinex","ETHUSD",1674225788304,1.741,1563.3,1562.8,3.29174759]
["bitfinex","ETHUSD",1674225788516,8.13699,1563.5,1562.9,3.29174759]
["bitfinex","ETHUSD",1674225788692,6.39599,1563.5,1563.0,3.29174759]
["bitfinex","ETHUSD",1674225789323,6.87484,1563.7,1563.1,3.29174759]
["bitfinex","ETHUSD",1674225789595,0.4797,1563.7,1563.2,1.0]
["bitfinex","ETHUSD",1674225789902,6.87472,1563.8,1563.1,3.29174759]
["bitfinex","ETHUSD",1674225790072,0.22651879,1563.6,1563.1,3.66892235]
["bitfinex","ETHUSD",1674225790285,0.17651879,1563.6,1563.2,3.29174759]
["bitfinex","ETHUSD",1674225790494,0.17651879,1563.6,1563.4,3.29174759]
["bitfinex","ETHUSD",1674225790762,0.17651879,1563.6,1563.5,6.29174759]
["bitfinex","ETHUSD",1674225793122,1.879e-05,1563.6,1563.5,6.77154759]
["bitfinex","ETHUSD",1674225793353,0.23677427,1564.2,1563.6,1.0]
["bitfinex","ETHUSD",1674225793570,0.23677427,1564.2,1563.7,3.39174759]
["bitfinex","ETHUSD",1674225793898,0.23677427,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1674225794067,0.18677427,1564.2,1563.8,6.29174759]
["bitfinex","ETHUSD",1674225794718,0.18677427,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1674225794896,0.18677427,1564.2,1563.7,0.1]
["bitfinex","ETHUSD",1674225795362,0.18677427,1564.2,1563.9,3.29174759]
["bitfinex","ETHUSD",1674225795583,0.18677427,1564.2,1564.0,6.29174759]
["bitfinex","ETHUSD",1674225797120,0.18677427,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1674225797336,0.18677427,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1674225797553,0.13677427,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1674225797782,0.13677427,1564.2,1563.7,6.87469]
["bitfinex","ETHUSD",1674225797942,0.13677427,1564.2,1563.6,6.3954]
["bitfinex","ETHUSD",1674225798151,0.13677427,1564.2,1563.6,9.68714759]
["bitfinex","ETHUSD",1674225798363,5.38552186,1564.2,1563.4,6.39595]
["bitfinex","ETHUSD",1674225798584,5.38552186,1564.2,1563.2,6.39702]
["bitfinex","ETHUSD",1674225798585,4.83029978,1564.1,1563.2,6.39702]
["bitfinex","ETHUSD",1674225798795,5.24074759,1564.0,1563.2,10.16866759]
["bitfinex","ETHUSD",1674225799269,5.24074759,1564.0,1563.1,6.39738]
["bitfinex","ETHUSD",1674225799270,11.63482759,1564.0,1563.1,6.39738]
["bitfinex","ETHUSD",1674225799465,1.52407476,1563.9,1563.1,10.32886559]
["bitfinex","ETHUSD",1674225799631,5.29552235,1563.9,1563.1,10.32886559]
["bitfinex","ETHUSD",1674225800313,5.25974759,1563.8,1563.0,6.39778]
["bitfinex","ETHUSD",1674225800469,1.0,1563.7,1563.0,9.68952759]
["bitfinex","ETHUSD",1674225800677,3.29174759,1563.6,1562.9,0.48]
["bitfinex","ETHUSD",1674225801004,5.35974759,1563.6,1562.8,6.87855]
["bitfinex","ETHUSD",1674225801222,5.35974759,1563.6,1562.8,0.48]
["bitfinex","ETHUSD",1674225801223,0.19539231,1563.4,1562.8,0.48]
["bitfinex","ETHUSD",1674225801451,1.962,1563.2,1562.3,6.40051]
["bitfinex","ETHUSD",1674225801675,6.39709,1563.3,1562.6,1.0]
["bitfinex","ETHUSD",1674225802004,11.0791,1563.5,1562.7,6.49891]
["bitfinex","ETHUSD",1674225802216,0.4798,1563.6,1562.7,10.47901]
["bitfinex","ETHUSD",1674225802356,9.334,1563.9,1563.0,1.968]
["bitfinex","ETHUSD",1674225802712,6.39404,1564.0,1563.0,1.968]
["bitfinex","ETHUSD",1674225802713,0.13677427,1564.2,1563.2,21.51378]
["bitfinex","ETHUSD",1674225802881,0.13677427,1564.2,1563.5,6.39579]
["bitfinex","ETHUSD",1674225803087,0.13677427,1564.2,1563.6,3.4798]
["bitfinex","ETHUSD",1674225803297,1.13677427,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1674225803774,4.42852186,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1674225803946,4.42852186,1564.2,1563.7,3.29174759]
["bitfinex","ETHUSD",1674225803947,0.13677427,1564.2,1563.7,3.29174759]
["bitfinex","ETHUSD",1674225804157,0.13677427,1564.2,1563.7,3.77144759]
["bitfinex","ETHUSD",1674225804389,0.13677427,1564.2,1563.7,9.68666759]
["bitfinex","ETHUSD",1674225804604,0.13677427,1564.2,1563.7,6.39492]
["bitfinex","ETHUSD",1674225804934,3.29174759,1564.1,1563.3,6.39657]
["bitfinex","ETHUSD",1674225805150,3.29174759,1564.1,1563.4,3.0]
["bitfinex","ETHUSD",1674225805151,0.32917476,1564.0,1563.4,3.0]
["bitfinex","ETHUSD",1674225805462,1.32917476,1564.0,1563.4,3.0]
["bitfinex","ETHUSD",1674225805649,10.01501235,1564.0,1563.4,3.0]
["bitfinex","ETHUSD",1674225805869,8.75241427,1564.2,1563.5,1.0]
["bitfinex","ETHUSD",1674225805870,2.35937427,1564.2,1563.5,1.0]
["bitfinex","ETHUSD",1674225806196,5.65112186,1564.2,1563.5,10.39579]
["bitfinex","ETHUSD",1674225806410,1.0,1564.1,1563.5,9.39579]
["bitfinex","ETHUSD",1674225806626,3.29174759,1564.0,1563.5,3.0]
["bitfinex","ETHUSD",1674225806810,3.29174759,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1674225807146,9.68642759,1563.8,1563.0,6.39793]
["bitfinex","ETHUSD",1674225807315,3.29174759,1563.7,1563.1,0.4799]
["bitfinex","ETHUSD",1674225807532,3.29174759,1563.6,1562.9,0.50291269]
["bitfinex","ETHUSD",1674225807740,3.29174759,1563.6,1562.9,0.02291269]
["bitfinex","ETHUSD",1674225807741,16.08379759,1563.5,1562.9,0.02291269]
["bitfinex","ETHUSD",1674225808128,11.29645735,1563.4,1562.9,0.02291269]
["bitfinex","ETHUSD",1674225808717,8.61654,1563.6,1562.9,0.02291269]
["bitfinex","ETHUSD",1674225808925,0.4797,1563.7,1563.1,12.7945]
["bitfinex","ETHUSD",1674225809097,1.744,1563.8,1563.1,12.7945]
["bitfinex","ETHUSD",1674225809310,1.744,1563.8,1563.2,7.39698]
["bitfinex","ETHUSD",1674225809518,1.744,1563.8,1563.2,8.67643]
["bitfinex","ETHUSD",1674225810148,5.03574759,1563.8,1563.2,8.67643]
["bitfinex","ETHUSD",1674225810348,0.4797,1563.7,1563.2,5.57119759]
["bitfinex","ETHUSD",1674225810561,10.3145,1564.1,1563.8,0.4797]
["bitfinex","ETHUSD",1674225810797,3.29174759,1564.1,1563.8,0.4797]
["bitfinex","ETHUSD",1674225811044,3.77134759,1564.1,1563.8,0.4797]
["bitfinex","ETHUSD",1674225811612,0.13677427,1564.2,1563.8,0.4797]
["bitfinex","ETHUSD",1674225811912,0.13677427,1564.2,1563.9,0.0057625]
["bitfinex","ETHUSD",1674225812551,0.08677427,1564.2,1563.9,0.0057625]
["bitfinex","ETHUSD",1674225813023,3.37852186,1564.2,1563.8,0.4797]
["bitfinex","ETHUSD",1674225813244,1.33785219,1564.1,1563.8,0.4797]
["bitfinex","ETHUSD",1674225813399,3.29174759,1564.0,1563.8,0.4797]
["bitfinex","ETHUSD",1674225813603,7.73136219,1564.1,1563.8,0.4797]
["bitfinex","ETHUSD",1674225813604,3.29174759,1563.9,1563.8,0.4797]
["bitfinex","ETHUSD",1674225813815,10.16571759,1563.9,1563.8,0.4797]
["bitfinex","ETHUSD",1674225814131,11.18228935,1563.9,1563.8,0.4797]
["bitfinex","ETHUSD",1674225814370,1.0,1563.8,1563.7,0.19902159]
["bitfinex","ETHUSD",1674225814589,17.31108759,1563.8,1563.7,0.19902159]
["bitfinex","ETHUSD",1674225814759,17.79078759,1563.8,1563.7,0.19902159]
["bitfinex","ETHUSD",1674225815453,31.79078759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225815602,39.48085339,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225815814,38.82392096,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225816080,42.301761,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225816245,49.43592096,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225816459,49.49047096,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225816672,31.63547096,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225816860,21.00494552,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225817072,16.61533759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225817391,16.57978759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225817604,10.18511759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225818054,9.70541759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225818601,10.18511759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225818770,11.99268353,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225819231,12.22268353,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225819595,0.019,1563.8,1563.7,1.99502159]
["bitfinex","ETHUSD",1674225819806,0.019,1563.8,1563.7,8.39010159]
["bitfinex","ETHUSD",1674225820074,0.019,1563.8,1563.7,1.03302159]
["bitfinex","ETHUSD",1674225821312,0.08677427,1564.2,1563.7,7.42810159]
["bitfinex","ETHUSD",1674225821522,0.08677427,1564.2,1563.8,4.0]
["bitfinex","ETHUSD",1674225822327,0.08677427,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1674225823020,3.37852186,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1674225823183,3.37852186,1564.2,1563.7,3.00002159]
["bitfinex","ETHUSD",1674225823397,3.29174759,1564.1,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225823739,3.62092235,1564.0,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225823910,9.68601759,1563.9,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225824131,3.29174759,1563.9,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225825063,3.29174759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225825312,17.08108759,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225825632,18.47659335,1563.8,1563.7,2.159e-05]
["bitfinex","ETHUSD",1674225825815,12.08192335,1563.8,1563.1,15.03553269]
["bitfinex","ETHUSD",1674225826029,12.08192335,1563.8,1563.1,13.29753269]
["bitfinex","ETHUSD",1674225827191,12.08192335,1563.8,1563.1,6.90017269]
["bitfinex","ETHUSD",1674225827526,10.89521993,1563.7,1563.1,0.50281269]
["bitfinex","ETHUSD",1674225827747,10.89521993,1563.7,1563.2,3.0]
["bitfinex","ETHUSD",1674225827960,10.89521993,1563.7,1563.1,3.02291269]
["bitfinex","ETHUSD",1674225828282,10.89521993,1563.7,1563.1,9.42039269]
["bitfinex","ETHUSD",1674225828592,8.49726476,1564.0,1563.4,6.39629]
["bitfinex","ETHUSD",1674225828756,11.78901235,1564.0,1563.4,6.39629]
["bitfinex","ETHUSD",1674225828945,11.78901235,1564.0,1563.4,6.34629]
["bitfinex","ETHUSD",1674225829154,11.78901235,1564.0,1563.5,1.0]
["bitfinex","ETHUSD",1674225829431,1.17890124,1563.9,1563.4,7.34629]
["bitfinex","ETHUSD",1674225829793,18.18314235,1564.0,1563.4,7.34629]
["bitfinex","ETHUSD",1674225830007,18.18314235,1564.0,1563.5,1.0]
["bitfinex","ETHUSD",1674225830262,10.01501235,1564.0,1563.5,1.0]
["bitfinex","ETHUSD",1674225830475,6.87318,1564.1,1563.5,1.0]
["bitfinex","ETHUSD",1674225830682,25.96725427,1564.2,1563.5,17.92839243]
["bitfinex","ETHUSD",1674225830991,29.25900186,1564.2,1563.5,16.92839243]
["bitfinex","ETHUSD",1674225831216,6.39409,1564.0,1563.4,6.82609]
["bitfinex","ETHUSD",1674225831414,3.29174759,1563.9,1563.4,6.34629]
["bitfinex","ETHUSD",1674225831626,1.60799276,1563.9,1563.4,6.34629]
["bitfinex","ETHUSD",1674225831788,6.39409,1564.0,1563.4,12.7426]
["bitfinex","ETHUSD",1674225831993,9.68583759,1564.0,1563.4,12.7426]
["bitfinex","ETHUSD",1674225832483,16.19272019,1564.1,1563.4,12.7426]
["bitfinex","ETHUSD",1674225832635,1.61927202,1564.0,1563.4,14.704514]
["bitfinex","ETHUSD",1674225832989,1.61927202,1564.0,1563.5,13.79143]
["bitfinex","ETHUSD",1674225833368,19.57397427,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1674225833576,19.57397427,1564.2,1563.7,12.78971]
["bitfinex","ETHUSD",1674225833577,0.68445302,1564.2,1563.7,12.78971]
["bitfinex","ETHUSD",1674225834157,9.72161186,1564.2,1563.7,6.39476]
["bitfinex","ETHUSD",1674225834304,11.44579592,1564.2,1563.7,6.39476]
["bitfinex","ETHUSD",1674225834725,1.76095833,1564.2,1563.7,6.39476]
["bitfinex","ETHUSD",1674225834998,1.03677427,1564.2,1563.7,12.78984]
["bitfinex","ETHUSD",1674225835208,1.03677427,1564.2,1563.7,6.39476]
["bitfinex","ETHUSD",1674225835209,1.68445302,1564.2,1563.7,6.39476]
["bitfinex","ETHUSD",1674225835354,8.07749302,1564.2,1563.7,6.39476]
["bitfinex","ETHUSD",1674225835560,7.07749302,1564.2,1563.7,6.39476]
["bitfinex","ETHUSD",1674225836363,3.29174759,1564.1,1563.6,15.79042]
["bitfinex","ETHUSD",1674225836511,10.39303689,1564.1,1563.6,9.39519]
["bitfinex","ETHUSD",1674225837180,6.39437,1563.9,1563.4,9.8758]
["bitfinex","ETHUSD",1674225837406,6.39437,1563.9,1563.4,9.396]
["bitfinex","ETHUSD",1674225837624,12.78874,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1674225837980,3.29174759,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1674225838240,9.68653759,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1674225839247,9.68653759,1563.8,1563.3,12.79286]
["bitfinex","ETHUSD",1674225839455,12.09486713,1563.8,1563.3,12.79286]
["bitfinex","ETHUSD",1674225839711,3.29174759,1563.7,1563.2,6.87692]
["bitfinex","ETHUSD",1674225839923,9.68711759,1563.7,1563.2,6.87692]
["bitfinex","ETHUSD",1674225840080,9.68711759,1563.7,1563.2,6.39702]
["bitfinex","ETHUSD",1674225840296,9.68711759,1563.7,1563.2,7.39702]
["bitfinex","ETHUSD",1674225840297,0.96871176,1563.6,1563.2,7.39702]
["bitfinex","ETHUSD",1674225840536,0.96871176,1563.6,1563.2,6.39702]
["bitfinex","ETHUSD",1674225840726,9.68711759,1563.7,1563.2,6.39702]
["bitfinex","ETHUSD",1674225841291,3.29174759,1563.6,1563.1,12.81745269]
["bitfinex","ETHUSD",1674225841514,9.68739759,1563.6,1563.1,12.81745269]
["bitfinex","ETHUSD",1674225842075,9.68739759,1563.6,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225842076,4.29174759,1563.5,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225842248,10.16731235,1563.4,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225842395,10.11731235,1563.4,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225842610,6.87604,1563.5,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225842866,0.05,1563.4,1563.1,12.81797269]
["bitfinex","ETHUSD",1674225843075,6.39565,1563.6,1563.2,1.0]
["bitfinex","ETHUSD",1674225843289,17.46096,1563.7,1563.2,7.39705]
["bitfinex","ETHUSD",1674225843522,6.87468,1563.8,1563.2,15.17597727]
["bitfinex","ETHUSD",1674225843820,19.79130987,1564.0,1563.2,15.17597727]
["bitfinex","ETHUSD",1674225843821,25.86198875,1564.0,1563.2,18.94762486]
["bitfinex","ETHUSD",1674225843975,32.5243582,1564.0,1563.3,1.89476249]
["bitfinex","ETHUSD",1674225844327,30.6493582,1564.0,1563.5,6.39586]
["bitfinex","ETHUSD",1674225844535,6.87307,1564.1,1563.5,12.79176]
["bitfinex","ETHUSD",1674225844748,6.39347,1564.1,1563.5,12.79176]
["bitfinex","ETHUSD",1674225845097,3.29174759,1564.0,1563.5,6.39586]
["bitfinex","ETHUSD",1674225845232,6.39447,1563.9,1563.4,6.39608]
["bitfinex","ETHUSD",1674225845566,18.89156414,1564.2,1563.5,6.3959]
["bitfinex","ETHUSD",1674225845567,25.93257289,1564.2,1563.5,6.3959]
["bitfinex","ETHUSD",1674225845777,10.33287634,1564.1,1563.5,0.639608]
["bitfinex","ETHUSD",1674225845993,10.33287634,1564.1,1563.4,6.39608]
["bitfinex","ETHUSD",1674225845994,3.29174759,1564.0,1563.4,6.39608]
["bitfinex","ETHUSD",1674225846311,16.08072759,1563.9,1563.2,7.39682]
["bitfinex","ETHUSD",1674225846632,22.47537759,1563.9,1563.2,13.79395]
["bitfinex","ETHUSD",1674225846846,17.68940035,1563.8,1563.2,12.79395]
["bitfinex","ETHUSD",1674225847239,3.29174759,1563.7,1563.2,6.39682]
["bitfinex","ETHUSD",1674225847443,6.72473476,1563.6,1563.2,6.39682]
["bitfinex","ETHUSD",1674225847659,6.72473476,1563.6,1563.1,6.42033269]
["bitfinex","ETHUSD",1674225847971,16.41204235,1563.6,1563.1,6.42033269]
["bitfinex","ETHUSD",1674225848320,12.79278,1563.4,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225848491,5.21063859,1563.4,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225848707,18.00357859,1563.4,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225850736,3.29174759,1563.3,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225850950,22.48313759,1563.2,1563.1,0.02291269]
["bitfinex","ETHUSD",1674225851658,22.48313759,1563.2,1563.1,1.269e-05]
["bitfinex","ETHUSD",1674225851659,22.71313759,1563.2,1563.1,1.269e-05]
["bitfinex","ETHUSD",1674225851870,0.02291269,1563.1,1562.9,0.02291269]
["bitfinex","ETHUSD",1674225852072,21.24485,1563.0,1562.9,0.02291269]
["bitfinex","ETHUSD",1674225852484,21.47485,1563.0,1562.3,0.02291269]
["bitfinex","ETHUSD",1674225852696,4.84874759,1562.8,1562.3,0.02291269]
["bitfinex","ETHUSD",1674225853016,4.86274759,1562.6,1562.3,0.02291269]
["bitfinex","ETHUSD",1674225853222,16.32174759,1562.5,1562.3,0.02291269]
["bitfinex","ETHUSD",1674225853476,2.62480956,1562.4,1562.3,0.02291269]
["bitfinex","ETHUSD",1674225853800,0.02291269,1562.3,1561.7,1.67133743]
["bitfinex","ETHUSD",1674225854014,6.40173,1562.1,1561.8,1.1116778]
["bitfinex","ETHUSD",1674225854202,2.33594719,1562.0,1561.6,0.66592111]
["bitfinex","ETHUSD",1674225854375,6.40173,1562.1,1561.6,0.66592111]
["bitfinex","ETHUSD",1674225854376,6.40173,1562.1,1561.6,1.67133743]
["bitfinex","ETHUSD",1674225854599,9.69414759,1562.0,1561.7,1.11172808]
["bitfinex","ETHUSD",1674225854861,9.69428759,1561.9,1561.4,1.0]
["bitfinex","ETHUSD",1674225855167,3.29174759,1561.8,1561.4,1.0]
["bitfinex","ETHUSD",1674225855550,6.6324,1562.0,1561.5,1.11180666]
["bitfinex","ETHUSD",1674225855767,3.29174759,1561.9,1561.5,0.4804]
["bitfinex","ETHUSD",1674225855992,3.29174759,1561.9,1561.4,2.14642111]
["bitfinex","ETHUSD",1674225856205,3.29174759,1561.8,1561.5,1.111785]
["bitfinex","ETHUSD",1674225856533,0.05,1561.7,1561.4,0.95]
["bitfinex","ETHUSD",1674225856707,3.29174759,1561.9,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225857150,0.05,1562.1,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225857361,3.29174759,1562.1,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225857624,8.7561,1562.3,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225857814,3.29174759,1562.2,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225858002,6.38600569,1562.3,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225858442,3.29174759,1562.2,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225858658,3.29174759,1562.1,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225860034,3.62092235,1562.1,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225860195,9.69380759,1562.0,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225860409,3.62092235,1562.1,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225861184,9.69380759,1562.0,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225861387,4.26112835,1561.9,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225861771,10.66357835,1561.9,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225862101,10.89357835,1561.9,1561.8,1.72887054]
["bitfinex","ETHUSD",1674225863453,10.89357835,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225863669,10.66357835,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225864146,10.89357835,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225864930,17.29602835,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225866137,19.26502835,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225866505,19.74532835,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225867345,17.77632835,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225867558,6.40206,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225867559,6.88236,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225867766,9.69380759,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225868452,18.05264759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225869059,9.69419759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225869270,6.40206,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225869494,3.29174759,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225869666,9.69419759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225869875,16.09664759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225870104,3.29174759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225870343,8.01171976,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225870653,11.30346735,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225871287,4.42209433,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225871457,17.45699433,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225871673,1.60955976,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225871863,6.40167,1562.1,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225872074,3.29174759,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225872504,9.69396759,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225872981,6.40222,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225873201,6.40167,1562.1,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225873413,0.640167,1562.0,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225873723,3.29174759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225873935,16.32664759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225874252,18.28064759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225874568,18.76094759,1561.9,1561.8,0.90712477]
["bitfinex","ETHUSD",1674225874732,18.76094759,1561.9,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225874733,27.74371405,1561.9,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225875721,25.78971405,1561.9,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225876058,6.88275,1561.9,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225876252,0.4802,1562.1,1561.8,1.20223097]
["bitfinex","ETHUSD",1674225876397,6.40026,1562.5,1561.8,7.60509097]
["bitfinex","ETHUSD",1674225876608,6.40026,1562.5,1561.9,0.6005231]
["bitfinex","ETHUSD",1674225876838,9.69200759,1562.5,1561.9,7.5223731]
["bitfinex","ETHUSD",1674225877079,12.35519235,1562.5,1561.9,7.5223731]
["bitfinex","ETHUSD",1674225877249,12.35519235,1562.5,1561.9,6.5223731]
["bitfinex","ETHUSD",1674225877797,3.29174759,1562.4,1561.9,6.40215]
["bitfinex","ETHUSD",1674225878140,5.25974759,1562.3,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225878323,16.62054235,1562.2,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225878569,4.29174759,1562.1,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225878875,16.09582759,1562.0,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225879079,9.69378759,1562.0,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225879249,6.40185,1562.1,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225879440,6.40111,1562.3,1561.8,0.16923097]
["bitfinex","ETHUSD",1674225879652,6.40068,1562.4,1561.8,14.11231807]
["bitfinex","ETHUSD",1674225879883,9.06332476,1562.5,1561.8,14.11231807]
["bitfinex","ETHUSD",1674225879884,6.40014,1562.5,1561.8,14.11231807]
["bitfinex","ETHUSD",1674225880095,23.3397,1562.6,1561.8,14.11231807]
["bitfinex","ETHUSD",1674225880096,16.93979,1562.6,1561.9,3.0]
["bitfinex","ETHUSD",1674225880467,16.93979,1562.6,1562.2,1.0]
["bitfinex","ETHUSD",1674225880622,6.39989,1562.6,1562.1,6.40159]
["bitfinex","ETHUSD",1674225880831,9.69163759,1562.6,1562.1,6.40159]
["bitfinex","ETHUSD",1674225881491,15.50054,1562.8,1562.2,1.0]
["bitfinex","ETHUSD",1674225881702,19.2698535,1562.9,1562.2,7.77194759]
["bitfinex","ETHUSD",1674225881703,0.1921535,1562.9,1562.2,7.77194759]
["bitfinex","ETHUSD",1674225882041,0.1921535,1562.9,1562.3,12.80123]
["bitfinex","ETHUSD",1674225882612,3.29174759,1562.8,1562.2,6.88124]
["bitfinex","ETHUSD",1674225883361,3.29174759,1562.8,1562.1,6.8816]
["bitfinex","ETHUSD",1674225883362,1.0,1562.6,1562.1,6.8816]
["bitfinex","ETHUSD",1674225883667,3.29174759,1562.6,1562.1,6.4014]
["bitfinex","ETHUSD",1674225883878,12.30041335,1562.6,1562.0,11.83802]
["bitfinex","ETHUSD",1674225884141,3.29174759,1562.5,1561.9,0.4803]
["bitfinex","ETHUSD",1674225884461,1.60904576,1562.6,1562.0,1.0]
["bitfinex","ETHUSD",1674225884612,1.60904576,1562.6,1562.0,13.80367]
["bitfinex","ETHUSD",1674225884613,3.29174759,1562.6,1562.0,13.80367]
["bitfinex","ETHUSD",1674225885504,3.29174759,1562.6,1562.1,6.40738914]
["bitfinex","ETHUSD",1674225886826,4.29174759,1562.6,1562.1,6.40738914]
["bitfinex","ETHUSD",1674225887031,3.29174759,1562.6,1562.1,0.00576914]
["bitfinex","ETHUSD",1674225887300,3.62092235,1562.5,1562.1,0.00576914]
["bitfinex","ETHUSD",1674225887921,16.85819585,1562.9,1562.1,13.28914914]
["bitfinex","ETHUSD",1674225887922,7.77791585,1562.9,1562.1,13.28914914]
["bitfinex","ETHUSD",1674225888078,3.29174759,1562.8,1562.1,13.28914914]
["bitfinex","ETHUSD",1674225888501,3.29174759,1562.8,1562.2,1.0]
["bitfinex","ETHUSD",1674225888740,3.29174759,1562.8,1562.3,6.40073]
["bitfinex","ETHUSD",1674225888958,3.29174759,1562.8,1562.3,7.40073]
["bitfinex","ETHUSD",1674225889395,3.29174759,1562.8,1562.3,6.40073]
["bitfinex","ETHUSD",1674225889550,4.35071393,1562.8,1562.3,6.40073]
["bitfinex","ETHUSD",1674225890026,1.05896634,1562.8,1562.3,6.40073]
["bitfinex","ETHUSD",1674225890239,6.5908735,1562.9,1562.3,12.80154]
["bitfinex","ETHUSD",1674225890392,9.88262109,1562.9,1562.3,12.80154]
["bitfinex","ETHUSD",1674225890762,9.88262109,1562.9,1562.1,0.4802]
["bitfinex","ETHUSD",1674225890763,16.31958759,1562.8,1562.1,6.40135]
["bitfinex","ETHUSD",1674225890918,3.29174759,1562.7,1562.1,6.40135]
["bitfinex","ETHUSD",1674225891174,9.69138759,1562.6,1562.1,6.40135]
["bitfinex","ETHUSD",1674225891372,6.3993,1562.7,1562.1,6.40135]
["bitfinex","ETHUSD",1674225891373,9.69104759,1562.7,1562.1,7.40135]
["bitfinex","ETHUSD",1674225891587,11.1406808,1562.7,1562.1,13.75298]
["bitfinex","ETHUSD",1674225892035,1.44963321,1562.7,1562.1,13.75298]
["bitfinex","ETHUSD",1674225892276,1.44963321,1562.7,1562.2,0.00576877]
["bitfinex","ETHUSD",1674225892492,3.43671091,1562.6,1562.0,9.40166]
["bitfinex","ETHUSD",1674225892800,3.29174759,1562.5,1562.0,6.40166]
["bitfinex","ETHUSD",1674225892960,3.43671091,1562.6,1562.0,12.8037]
["bitfinex","ETHUSD",1674225893171,0.34367109,1562.5,1562.1,1.0]
["bitfinex","ETHUSD",1674225893376,0.34367109,1562.5,1562.1,6.40139]
["bitfinex","ETHUSD",1674225893603,0.34367109,1562.5,1562.0,6.40166]
["bitfinex","ETHUSD",1674225893604,10.03555868,1562.5,1562.0,6.40166]
["bitfinex","ETHUSD",1674225893818,10.03555868,1562.5,1561.9,6.88247]
["bitfinex","ETHUSD",1674225893819,4.29530346,1562.4,1561.9,6.88247]
["bitfinex","ETHUSD",1674225894056,3.29174759,1562.3,1561.9,7.88247]
["bitfinex","ETHUSD",1674225894227,3.29174759,1562.3,1561.9,6.88247]
["bitfinex","ETHUSD",1674225894567,4.36133794,1562.3,1561.9,6.40217]
["bitfinex","ETHUSD",1674225894948,0.34367109,1562.5,1561.9,6.40217]
["bitfinex","ETHUSD",1674225895158,0.34367109,1562.5,1561.9,12.80462]
["bitfinex","ETHUSD",1674225895474,0.34367109,1562.5,1561.8,6.57199097]
["bitfinex","ETHUSD",1674225895475,0.34367109,1562.5,1562.1,6.40143]
["bitfinex","ETHUSD",1674225895691,0.34367109,1562.5,1562.2,1.0]
["bitfinex","ETHUSD",1674225895918,0.34367109,1562.5,1562.1,12.80306]
["bitfinex","ETHUSD",1674225896111,16.11457,1562.7,1562.1,12.80306]
["bitfinex","ETHUSD",1674225896319,3.29174759,1562.6,1562.1,12.80306]
["bitfinex","ETHUSD",1674225897582,9.69135759,1562.6,1562.1,12.80306]
["bitfinex","ETHUSD",1674225899154,9.69135759,1562.6,1562.1,6.40143]
["bitfinex","ETHUSD",1674225899155,16.09096759,1562.6,1562.1,6.40143]
["bitfinex","ETHUSD",1674225899363,4.26088335,1562.5,1562.0,12.80354]
["bitfinex","ETHUSD",1674225899572,10.66100335,1562.5,1562.0,12.80354]
["bitfinex","ETHUSD",1674225899916,17.06112335,1562.5,1561.9,6.88251]
["bitfinex","ETHUSD",1674225900212,1.70611233,1562.4,1562.1,1.0]
["bitfinex","ETHUSD",1674225900592,6.87955,1562.7,1562.1,13.803]
["bitfinex","ETHUSD",1674225900900,9.69119759,1562.7,1562.1,14.2832]
["bitfinex","ETHUSD",1674225901057,9.69119759,1562.7,1562.1,12.803]
["bitfinex","ETHUSD",1674225901252,0.96911976,1562.6,1562.1,12.803]
["bitfinex","ETHUSD",1674225902092,3.29174759,1562.5,1562.1,6.40137]
["bitfinex","ETHUSD",1674225902335,9.69182759,1562.5,1562.0,13.2841]
["bitfinex","ETHUSD",1674225902577,1.70606974,1562.5,1562.0,13.2841]
["bitfinex","ETHUSD",1674225902773,0.96911976,1562.6,1562.0,13.2841]
["bitfinex","ETHUSD",1674225903221,1.96911976,1562.6,1562.0,13.2841]
["bitfinex","ETHUSD",1674225903443,4.26086735,1562.6,1562.0,13.2841]
["bitfinex","ETHUSD",1674225903755,17.06012735,1562.6,1562.0,12.8038]
["bitfinex","ETHUSD",1674225903966,1.70601273,1562.5,1562.0,12.8038]
["bitfinex","ETHUSD",1674225904435,13.7989,1562.7,1562.0,13.2841]
["bitfinex","ETHUSD",1674225904436,6.39942,1562.7,1562.0,13.2841]
["bitfinex","ETHUSD",1674225904646,9.69116759,1562.7,1562.0,13.2841]
["bitfinex","ETHUSD",1674225904902,3.29174759,1562.6,1562.0,13.2841]
["bitfinex","ETHUSD",1674225905695,12.79892,1562.7,1562.0,13.2841]
["bitfinex","ETHUSD",1674225905952,18.01051459,1562.7,1562.2,6.40096]
["bitfinex","ETHUSD",1674225906322,11.61101459,1562.7,1562.2,6.40096]
["bitfinex","ETHUSD",1674225906589,26.4937635,1562.9,1562.2,12.80218]
["bitfinex","ETHUSD",1674225906748,19.11781109,1562.9,1562.2,13.28238]
["bitfinex","ETHUSD",1674225906955,22.37397607,1562.9,1562.3,1.328238]
["bitfinex","ETHUSD",1674225907340,12.68351848,1562.9,1562.5,12.79973]
["bitfinex","ETHUSD",1674225907641,3.44831848,1562.9,1562.5,12.79973]
["bitfinex","ETHUSD",1674225907856,0.1921535,1562.9,1562.5,12.79973]
["bitfinex","ETHUSD",1674225908441,0.1921535,1562.9,1562.6,1.0]
["bitfinex","ETHUSD",1674225908674,0.1921535,1562.9,1562.6,13.79874]
["bitfinex","ETHUSD",1674225908886,0.1921535,1562.9,1562.6,12.79874]
["bitfinex","ETHUSD",1674225910375,0.1921535,1562.9,1562.6,6.39922]
["bitfinex","ETHUSD",1674225910742,0.1921535,1562.9,1562.6,7.39922]
["bitfinex","ETHUSD",1674225910970,0.1921535,1562.9,1562.8,19.19631]
["bitfinex","ETHUSD",1674225911402,0.1921535,1562.9,1562.8,19.67631]
["bitfinex","ETHUSD",1674225911615,0.1921535,1562.9,1562.8,19.19631]
["bitfinex","ETHUSD",1674225911836,0.1921535,1562.9,1562.8,19.44631]
["bitfinex","ETHUSD",1674225912045,0.1921535,1562.9,1562.8,21.76812576]
["bitfinex","ETHUSD",1674225912426,0.1921535,1562.9,1562.8,19.44631]
["bitfinex","ETHUSD",1674225912637,0.1921535,1562.9,1562.8,0.25]
["bitfinex","ETHUSD",1674225912902,0.1921535,1562.9,1562.8,7.68177]
["bitfinex","ETHUSD",1674225913790,0.1921535,1562.9,1562.8,14.08054]
["bitfinex","ETHUSD",1674225914247,5.35e-05,1562.9,1562.8,20.37228759]
["bitfinex","ETHUSD",1674225914481,5.35e-05,1562.9,1562.8,24.16932435]
["bitfinex","ETHUSD",1674225914792,0.1921535,1563.3,1562.9,1.0]
["bitfinex","ETHUSD",1674225915112,0.1921535,1563.3,1563.0,12.79574]
["bitfinex","ETHUSD",1674225915790,0.1921535,1563.3,1563.0,13.04574]
["bitfinex","ETHUSD",1674225916102,0.1921535,1563.3,1563.2,12.79426]
["bitfinex","ETHUSD",1674225916320,0.1921535,1563.3,1563.2,16.08600759]
["bitfinex","ETHUSD",1674225916893,0.1921535,1563.3,1563.2,19.33600759]
["bitfinex","ETHUSD",1674225917694,0.1921535,1563.3,1563.2,19.81590759]
["bitfinex","ETHUSD",1674225918126,0.1921535,1563.3,1563.2,19.33600759]
["bitfinex","ETHUSD",1674225918340,0.1921535,1563.3,1563.2,22.00934435]
["bitfinex","ETHUSD",1674225919097,0.1921535,1563.3,1563.2,28.40647435]
["bitfinex","ETHUSD",1674225920387,5.35e-05,1563.3,1563.2,28.40647435]
["bitfinex","ETHUSD",1674225921193,5.35e-05,1563.3,1563.2,25.11472676]
["bitfinex","ETHUSD",1674225921416,5.35e-05,1563.3,1563.2,22.44139]
["bitfinex","ETHUSD",1674225922612,5.35e-05,1563.3,1563.2,9.64713]
["bitfinex","ETHUSD",1674225923200,0.9620535,1563.3,1563.2,0.25]
["bitfinex","ETHUSD",1674225923561,2.2680535,1563.3,1563.2,0.25]
["bitfinex","ETHUSD",1674225923771,3.13449085,1563.3,1563.2,0.25]
["bitfinex","ETHUSD",1674225924243,3.13449085,1563.3,1563.2,6.64713]
["bitfinex","ETHUSD",1674225924244,5.35e-05,1563.3,1563.2,6.64713]
["bitfinex","ETHUSD",1674225924454,0.0190535,1563.3,1563.2,6.64713]
["bitfinex","ETHUSD",1674225925150,0.0190535,1563.3,1563.2,13.04426]
["bitfinex","ETHUSD",1674225925821,0.9810535,1563.3,1563.2,6.64713]
["bitfinex","ETHUSD",1674225925997,1.07915885,1563.3,1563.2,0.25]
["bitfinex","ETHUSD",1674225926418,0.0190535,1563.3,1563.2,0.25]
["bitfinex","ETHUSD",1674225926887,0.0190535,1563.3,1563.2,7.68013]
["bitfinex","ETHUSD",1674225927056,0.0190535,1563.3,1563.2,9.98613]
["bitfinex","ETHUSD",1674225927468,0.0190535,1563.3,1563.2,8.98613]
["bitfinex","ETHUSD",1674225927680,0.0190535,1563.3,1563.2,7.68013]
["bitfinex","ETHUSD",1674225928302,0.0190535,1563.3,1563.2,14.07726]
["bitfinex","ETHUSD",1674225928779,0.1990328,1563.5,1563.2,30.10858459]
["bitfinex","ETHUSD",1674225929006,0.1990328,1563.7,1563.6,19.18647]
["bitfinex","ETHUSD",1674225929222,0.20853064,1564.1,1563.6,23.78421759]
["bitfinex","ETHUSD",1674225929369,0.20853064,1564.1,1563.8,12.78918]
["bitfinex","ETHUSD",1674225929579,0.20853064,1564.1,1563.8,16.08092759]
["bitfinex","ETHUSD",1674225929856,0.20853064,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1674225930014,0.20853064,1564.1,1564.0,7.69086]
["bitfinex","ETHUSD",1674225930236,0.20853064,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1674225930461,0.20853064,1564.1,1564.0,6.64386]
["bitfinex","ETHUSD",1674225930634,0.20853064,1564.1,1564.0,9.64386]
["bitfinex","ETHUSD",1674225931370,0.20853064,1564.1,1564.0,0.25]
["bitfinex","ETHUSD",1674225931581,0.03677427,1564.2,1564.0,0.25]
["bitfinex","ETHUSD",1674225931582,1.303,1564.2,1564.0,0.25]
["bitfinex","ETHUSD",1674225931822,1.45794192,1564.2,1564.0,0.25]
["bitfinex","ETHUSD",1674225932038,5.59074759,1564.1,1563.6,6.39525]
["bitfinex","ETHUSD",1674225932372,16.07960759,1564.0,1563.2,18.675327]
["bitfinex","ETHUSD",1674225932718,6.39534,1563.7,1563.2,2.047447]
["bitfinex","ETHUSD",1674225933000,9.68708759,1563.7,1563.1,7.39742]
["bitfinex","ETHUSD",1674225933152,16.08242759,1563.7,1563.1,6.39742]
["bitfinex","ETHUSD",1674225933362,18.46040935,1563.7,1563.1,6.39742]
["bitfinex","ETHUSD",1674225934029,1.0,1563.6,1563.1,6.39742]
["bitfinex","ETHUSD",1674225934257,1.306,1563.9,1563.2,3.29174759]
["bitfinex","ETHUSD",1674225934415,7.60061351,1564.0,1563.4,14.08954]
["bitfinex","ETHUSD",1674225934416,6.95293476,1564.0,1563.4,14.08954]
["bitfinex","ETHUSD",1674225935240,7.43263476,1564.0,1563.4,14.08954]
["bitfinex","ETHUSD",1674225935691,0.55907476,1564.0,1563.4,17.38128759]
["bitfinex","ETHUSD",1674225936051,0.4796,1564.1,1563.6,12.79055]
["bitfinex","ETHUSD",1674225936195,16.56566192,1564.2,1563.6,12.79055]
["bitfinex","ETHUSD",1674225936196,17.04526192,1564.2,1563.6,12.79055]
["bitfinex","ETHUSD",1674225936411,8.7146,1564.2,1563.7,3.29174759]
["bitfinex","ETHUSD",1674225936678,8.7146,1564.2,1563.8,4.59174759]
["bitfinex","ETHUSD",1674225936841,8.7146,1564.2,1563.9,6.39418]
["bitfinex","ETHUSD",1674225937035,0.17222412,1564.3,1563.9,6.39418]
["bitfinex","ETHUSD",1674225937250,1.34429917,1564.3,1563.8,12.7889]
["bitfinex","ETHUSD",1674225937501,0.82389917,1564.3,1563.9,6.3942]
["bitfinex","ETHUSD",1674225937716,0.82389917,1564.3,1563.8,12.7889]
["bitfinex","ETHUSD",1674225937717,0.82389917,1564.3,1563.8,13.0389]
["bitfinex","ETHUSD",1674225937876,0.34429917,1564.3,1563.8,13.0389]
["bitfinex","ETHUSD",1674225938250,6.73693917,1564.3,1563.8,6.64442]
["bitfinex","ETHUSD",1674225938461,0.08238992,1564.2,1563.8,6.64442]
["bitfinex","ETHUSD",1674225938680,0.08238992,1564.2,1563.8,0.25]
["bitfinex","ETHUSD",1674225938681,1.297,1564.2,1563.8,0.25]
["bitfinex","ETHUSD",1674225938999,1.306,1563.9,1563.8,0.25]
["bitfinex","ETHUSD",1674225939562,1.306,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1674225939819,7.70027,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1674225941377,17.38628759,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1674225941596,17.61628759,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1674225941808,20.49700235,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1674225942227,21.79600235,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1674225942444,0.05327765,1563.7,1563.0,6.39763]
["bitfinex","ETHUSD",1674225942750,6.39594,1563.5,1563.0,6.39763]
["bitfinex","ETHUSD",1674225943082,3.29174759,1563.4,1562.8,0.48]
["bitfinex","ETHUSD",1674225943256,6.397,1563.3,1562.7,6.8792]
["bitfinex","ETHUSD",1674225943474,7.697,1563.3,1562.7,6.8792]
["bitfinex","ETHUSD",1674225943682,7.697,1563.3,1562.7,8.84697]
["bitfinex","ETHUSD",1674225943922,7.697,1563.3,1562.8,1.0]
["bitfinex","ETHUSD",1674225944139,7.697,1563.3,1562.7,8.84697]
["bitfinex","ETHUSD",1674225944358,9.68874759,1563.3,1562.7,8.84697]
["bitfinex","ETHUSD",1674225944573,17.39174759,1563.3,1562.7,8.36687]
["bitfinex","ETHUSD",1674225944728,19.77056135,1563.3,1562.7,8.36687]
["bitfinex","ETHUSD",1674225945150,19.77056135,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1674225945407,19.77056135,1563.3,1562.8,4.0]
["bitfinex","ETHUSD",1674225945730,8.77581376,1563.3,1562.8,4.0]
["bitfinex","ETHUSD",1674225945941,6.39639,1563.4,1562.9,1.0]
["bitfinex","ETHUSD",1674225946156,9.68813759,1563.4,1562.9,7.3983]
["bitfinex","ETHUSD",1674225946464,1.74935116,1563.4,1562.9,6.3983]
["bitfinex","ETHUSD",1674225946633,3.77164759,1563.3,1562.6,6.39956]
["bitfinex","ETHUSD",1674225946845,12.79546,1563.1,1562.4,6.91910081]
["bitfinex","ETHUSD",1674225947057,12.27525359,1563.0,1562.4,6.91910081]
["bitfinex","ETHUSD",1674225947261,12.27525359,1563.0,1562.4,8.22510081]
["bitfinex","ETHUSD",1674225947262,7.677506,1563.0,1562.4,8.22510081]
["bitfinex","ETHUSD",1674225947470,8.69825,1563.2,1562.5,6.39983]
["bitfinex","ETHUSD",1674225947471,6.39725,1563.2,1562.5,6.39983]
["bitfinex","ETHUSD",1674225947684,15.95376,1563.3,1562.7,1.0]
["bitfinex","ETHUSD",1674225947946,9.91870759,1563.3,1562.7,1.2306]
["bitfinex","ETHUSD",1674225948197,8.17626,1563.4,1562.7,1.2306]
["bitfinex","ETHUSD",1674225948510,10.16800759,1563.4,1562.7,2.5366]
["bitfinex","ETHUSD",1674225948731,11.76616799,1563.4,1562.8,0.25366]
["bitfinex","ETHUSD",1674225949296,11.76616799,1563.4,1562.7,6.39906]
["bitfinex","ETHUSD",1674225949297,3.29174759,1563.3,1562.7,6.39906]
["bitfinex","ETHUSD",1674225949636,3.29174759,1563.3,1562.6,10.69925]
["bitfinex","ETHUSD",1674225949637,1.0,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1674225949826,16.08688759,1563.1,1562.6,3.0]
["bitfinex","ETHUSD",1674225950031,16.08688759,1563.1,1562.5,3.0]
["bitfinex","ETHUSD",1674225950279,1.60868876,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1674225950510,3.29174759,1562.9,1562.5,3.0]
["bitfinex","ETHUSD",1674225950829,9.69019759,1562.9,1562.4,5.71951889]
["bitfinex","ETHUSD",1674225951141,8.00669876,1563.0,1562.4,11.74419081]
["bitfinex","ETHUSD",1674225951351,6.39801,1563.0,1562.4,11.74419081]
["bitfinex","ETHUSD",1674225951669,9.68975759,1563.0,1562.4,11.74419081]
["bitfinex","ETHUSD",1674225951818,3.29174759,1562.9,1562.4,3.03883081]
["bitfinex","ETHUSD",1674225952190,9.69022759,1562.9,1562.4,4.03883081]
["bitfinex","ETHUSD",1674225952574,6.39795,1563.0,1562.4,11.56121189]
["bitfinex","ETHUSD",1674225952760,3.29174759,1562.9,1562.4,4.16081189]
["bitfinex","ETHUSD",1674225952975,10.99629759,1562.9,1562.4,3.03883081]
["bitfinex","ETHUSD",1674225953323,10.99629759,1562.9,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225953716,1.0,1562.7,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225953925,11.22075759,1562.8,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225954137,12.98324235,1562.8,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225954821,19.38225235,1562.8,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225955026,3.29174759,1562.7,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225955245,9.69121759,1562.7,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225955465,0.96912176,1562.6,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225955673,7.36877176,1562.6,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225955995,11.95751935,1562.6,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225956355,18.35716935,1562.6,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225957142,12.8,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225957294,6.4,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225957919,11.39779953,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225958134,11.62779953,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225958773,18.02779953,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225960412,6.39965,1562.6,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225960598,15.14957,1562.8,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225960763,6.39887,1562.8,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225960969,12.7966,1563.0,1562.5,1.30799641]
["bitfinex","ETHUSD",1674225961180,16.08834759,1563.0,1562.5,1.30799641]
["bitfinex","ETHUSD",1674225961458,3.29174759,1562.9,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225961638,23.48829759,1562.8,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225961849,1.0,1562.6,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225962065,18.82610235,1562.6,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225962293,19.30620235,1562.6,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225962605,19.05610235,1562.6,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225963353,18.05610235,1562.6,1562.5,1.18555757]
["bitfinex","ETHUSD",1674225963918,0.65271016,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225964165,28.09979157,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225964358,39.67863259,1562.5,1562.4,0.03883081]
["bitfinex","ETHUSD",1674225964861,54.6710003,1562.5,1561.9,0.03491768]
["bitfinex","ETHUSD",1674225965076,2.605,1562.0,1561.9,0.03491768]
["bitfinex","ETHUSD",1674225965287,25.81316759,1562.0,1561.9,0.03491768]
["bitfinex","ETHUSD",1674225965814,18.11212759,1562.0,1561.9,0.03491768]
["bitfinex","ETHUSD",1674225967230,1.0,1561.9,1561.6,0.03491768]
["bitfinex","ETHUSD",1674225967412,1.301,1561.7,1561.6,0.03491768]
["bitfinex","ETHUSD",1674225967626,4.59274759,1561.7,1561.6,0.03491768]
["bitfinex","ETHUSD",1674225967867,17.62928759,1561.7,1561.6,0.03491768]
["bitfinex","ETHUSD",1674225968487,11.22601759,1561.7,1561.6,0.03491768]
["bitfinex","ETHUSD",1674225968703,7.70427,1561.7,1561.6,0.03491768]
["bitfinex","ETHUSD",1674225968911,18.82000059,1561.7,1561.6,1.768e-05]
["bitfinex","ETHUSD",1674225969073,19.08490059,1561.7,1561.6,1.768e-05]
["bitfinex","ETHUSD",1674225969282,19.08490059,1561.7,1561.5,0.0408018]
["bitfinex","ETHUSD",1674225969535,3.52174759,1561.6,1561.5,0.0408018]
["bitfinex","ETHUSD",1674225969943,5.33156533,1561.6,1561.5,0.0408018]
["bitfinex","ETHUSD",1674225970293,11.73524533,1561.6,1561.5,0.0408018]
["bitfinex","ETHUSD",1674225970436,13.02924533,1561.6,1561.5,0.0408018]
["bitfinex","ETHUSD",1674225971276,19.43292533,1561.6,1561.5,1.8e-06]
["bitfinex","ETHUSD",1674225971526,1.0,1561.5,1561.4,0.8757767]
["bitfinex","ETHUSD",1674225971717,21.92302192,1561.5,1561.4,0.8757767]
["bitfinex","ETHUSD",1674225971925,21.92302192,1561.5,1561.2,0.04288477]
["bitfinex","ETHUSD",1674225971926,1.0,1561.4,1561.2,0.04288477]
["bitfinex","ETHUSD",1674225972177,4.63675877,1561.3,1561.2,0.04288477]
["bitfinex","ETHUSD",1674225972337,24.08148877,1561.3,1561.2,0.04288477]
["bitfinex","ETHUSD",1674225972550,1.0,1561.2,1560.8,0.03192105]
["bitfinex","ETHUSD",1674225972781,24.07894877,1561.1,1560.8,0.03192105]
["bitfinex","ETHUSD",1674225974582,24.55944877,1561.1,1560.8,0.03192105]
["bitfinex","ETHUSD",1674225974754,1.0,1561.0,1560.8,0.01219786]
["bitfinex","ETHUSD",1674225974972,5.88974759,1560.9,1560.8,0.01219786]
["bitfinex","ETHUSD",1674225975322,20.05487877,1560.9,1560.8,0.01219786]
["bitfinex","ETHUSD",1674225975558,20.53547877,1560.9,1560.8,0.01219786]
["bitfinex","ETHUSD",1674225976247,40.41247877,1560.9,1560.8,0.01219786]
["bitfinex","ETHUSD",1674225976454,52.80147877,1560.9,1560.7,0.00042204]
["bitfinex","ETHUSD",1674225976665,25.63202,1560.6,1559.9,0.04109789]
["bitfinex","ETHUSD",1674225976885,3.29174759,1560.4,1559.9,0.04109789]
["bitfinex","ETHUSD",1674225977216,16.82098759,1560.3,1559.9,0.04109789]
["bitfinex","ETHUSD",1674225977377,1.299,1560.1,1559.9,0.04109789]
["bitfinex","ETHUSD",1674225977581,1.74101175,1560.0,1559.9,0.04109789]
["bitfinex","ETHUSD",1674225977840,7.709,1560.1,1560.0,0.63349517]
["bitfinex","ETHUSD",1674225978098,14.119,1560.1,1560.0,9.517e-05]
["bitfinex","ETHUSD",1674225978371,9.90869967,1560.1,1559.8,1.07606996]
["bitfinex","ETHUSD",1674225978560,0.20695208,1560.1,1559.8,1.07606996]
["bitfinex","ETHUSD",1674225978735,0.14108438,1560.2,1559.8,1.07606996]
["bitfinex","ETHUSD",1674225978949,0.14108438,1560.3,1559.8,2.37106996]
["bitfinex","ETHUSD",1674225979195,0.14108438,1560.4,1559.9,0.237107]
["bitfinex","ETHUSD",1674225979373,0.14108438,1560.4,1559.9,1.237107]
["bitfinex","ETHUSD",1674225979574,3.43283197,1560.4,1559.9,0.237107]
["bitfinex","ETHUSD",1674225979788,3.29174759,1560.3,1559.8,4.55696996]
["bitfinex","ETHUSD",1674225980109,3.29174759,1560.0,1559.8,1.07606996]
["bitfinex","ETHUSD",1674225980354,1.04990483,1559.9,1559.8,1.07606996]
["bitfinex","ETHUSD",1674225980521,1.04990483,1559.9,1559.2,0.58684]
["bitfinex","ETHUSD",1674225980522,31.60478483,1559.9,1559.2,0.58684]
["bitfinex","ETHUSD",1674225980734,6.4121,1559.6,1559.2,0.58684]
["bitfinex","ETHUSD",1674225980942,5.49674759,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674225981198,9.70446759,1559.4,1559.2,0.58684]
["bitfinex","ETHUSD",1674225981383,5.49674759,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674225981925,2.146,1559.6,1559.2,0.58684]
["bitfinex","ETHUSD",1674225982100,3.29174759,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674225982305,3.29174759,1559.4,1559.2,0.58684]
["bitfinex","ETHUSD",1674225982520,3.52174759,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674225982832,0.23,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674225983042,0.13635045,1559.8,1559.2,1.24377243]
["bitfinex","ETHUSD",1674225983373,3.29174759,1559.7,1559.3,1.0]
["bitfinex","ETHUSD",1674225984656,14.3943,1560.0,1559.3,1.4811]
["bitfinex","ETHUSD",1674225984869,17.20514759,1560.0,1559.3,10.89421]
["bitfinex","ETHUSD",1674225985073,13.9134,1560.0,1559.5,1.966]
["bitfinex","ETHUSD",1674225985264,1.0,1560.4,1559.7,1.0]
["bitfinex","ETHUSD",1674225985658,9.70095759,1560.3,1559.6,0.481]
["bitfinex","ETHUSD",1674225985790,3.29174759,1560.2,1559.6,0.481]
["bitfinex","ETHUSD",1674225986032,3.29174759,1560.1,1559.6,0.481]
["bitfinex","ETHUSD",1674225986249,3.29174759,1560.1,1559.4,3.0]
["bitfinex","ETHUSD",1674225986250,3.29174759,1560.0,1559.4,3.0]
["bitfinex","ETHUSD",1674225986560,3.29174759,1559.9,1559.3,4.0]
["bitfinex","ETHUSD",1674225986717,3.29174759,1559.9,1559.3,10.41309]
["bitfinex","ETHUSD",1674225986929,3.29174759,1559.8,1559.4,1.522409]
["bitfinex","ETHUSD",1674225987157,3.52174759,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1674225987385,3.52174759,1559.7,1559.3,3.0]
["bitfinex","ETHUSD",1674225987577,3.29174759,1559.6,1559.2,3.58684]
["bitfinex","ETHUSD",1674225987792,0.23,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674225988001,3.52174759,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674225988616,3.29174759,1559.4,1559.2,0.58684]
["bitfinex","ETHUSD",1674225988825,1.22336476,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674225988826,3.52174759,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674225989078,3.29174759,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674225989295,0.08527348,1559.2,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225989507,6.41436,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225989721,9.93610759,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225990716,10.41730759,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225990923,27.08532683,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225991136,33.05885941,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225991376,39.91385941,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225991591,36.41753427,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225991829,25.80553427,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225992041,3.77294759,1559.0,1558.9,0.97857339]
["bitfinex","ETHUSD",1674225992193,8.55091,1559.4,1558.9,0.97857339]
["bitfinex","ETHUSD",1674225992398,3.36276268,1559.3,1558.9,0.97857339]
["bitfinex","ETHUSD",1674225992610,3.29174759,1559.2,1558.9,0.97857339]
["bitfinex","ETHUSD",1674225992825,3.29174759,1559.1,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225993030,3.29174759,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225993654,16.60166759,1559.0,1558.9,0.03957339]
["bitfinex","ETHUSD",1674225994011,31.37060002,1559.0,1558.4,0.0658677]
["bitfinex","ETHUSD",1674225994222,1.0,1558.7,1558.4,0.0658677]
["bitfinex","ETHUSD",1674225994484,6.757,1558.5,1558.4,0.0658677]
["bitfinex","ETHUSD",1674225994698,14.342,1558.5,1558.4,0.0658677]
["bitfinex","ETHUSD",1674225994893,18.18424759,1558.5,1558.4,0.0658677]
["bitfinex","ETHUSD",1674225995099,18.18424759,1558.5,1558.3,1.0848769]
["bitfinex","ETHUSD",1674225995438,50.90650529,1558.4,1558.3,1.0848769]
["bitfinex","ETHUSD",1674225995603,58.32707582,1558.4,1558.3,1.0848769]
["bitfinex","ETHUSD",1674225996070,30.71507582,1558.4,1558.3,1.0848769]
["bitfinex","ETHUSD",1674225996431,44.71507582,1558.4,1558.3,1.0848769]
["bitfinex","ETHUSD",1674225997101,38.29824582,1558.4,1558.3,1.0848769]
["bitfinex","ETHUSD",1674225997309,55.32707582,1558.4,1558.3,1.0848769]
["bitfinex","ETHUSD",1674225997526,58.32707582,1558.4,1558.3,0.26117022]
["bitfinex","ETHUSD",1674225997694,58.39616582,1558.4,1558.3,0.26117022]
["bitfinex","ETHUSD",1674225998444,20.72050582,1558.4,1558.3,0.26117022]
["bitfinex","ETHUSD",1674225998650,10.18997759,1558.4,1558.3,0.26117022]
["bitfinex","ETHUSD",1674225998887,22.76,1558.7,1558.3,1.20017022]
["bitfinex","ETHUSD",1674225999078,3.29174759,1558.6,1558.3,1.20017022]
["bitfinex","ETHUSD",1674225999269,3.29174759,1558.5,1558.3,0.26117022]
["bitfinex","ETHUSD",1674225999479,3.29174759,1558.4,1558.3,0.26117022]
["bitfinex","ETHUSD",1674225999902,3.29174759,1558.4,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226000227,3.29174759,1558.3,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226000423,3.29174759,1558.2,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226001094,3.52174759,1558.2,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226001304,8.48445,1558.5,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226001305,7.6228278,1558.6,1558.1,1.97678518]
["bitfinex","ETHUSD",1674226001479,3.29174759,1558.5,1558.1,1.97678518]
["bitfinex","ETHUSD",1674226001688,3.29174759,1558.5,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226001689,3.29174759,1558.4,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226001948,3.29174759,1558.3,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226002262,3.29174759,1558.2,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226002666,3.52174759,1558.2,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226003067,16.35706759,1558.2,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226004992,3.29174759,1558.2,1558.1,1.97678518]
["bitfinex","ETHUSD",1674226005689,6.41685,1558.4,1558.1,1.01478518]
["bitfinex","ETHUSD",1674226005904,3.29174759,1558.2,1558.1,0.07578518]
["bitfinex","ETHUSD",1674226006124,9.01442,1558.6,1558.1,1.01478518]
["bitfinex","ETHUSD",1674226006125,8.7564,1558.6,1558.1,1.01478518]
["bitfinex","ETHUSD",1674226006321,21.40204,1558.9,1558.1,1.01478518]
["bitfinex","ETHUSD",1674226006530,5.43195159,1558.8,1558.1,5.6455937]
["bitfinex","ETHUSD",1674226006774,3.29174759,1558.7,1558.1,5.6455937]
["bitfinex","ETHUSD",1674226006932,3.29174759,1558.6,1558.1,5.6455937]
["bitfinex","ETHUSD",1674226007153,3.29174759,1558.6,1558.2,1.0]
["bitfinex","ETHUSD",1674226007401,3.29174759,1558.6,1558.1,3.07578518]
["bitfinex","ETHUSD",1674226008034,3.29174759,1558.6,1558.2,1.0]
["bitfinex","ETHUSD",1674226008248,2.140204,1558.8,1558.2,7.41761]
["bitfinex","ETHUSD",1674226008422,3.29174759,1558.8,1558.3,0.741761]
["bitfinex","ETHUSD",1674226009304,3.29174759,1558.7,1558.2,1.4814]
["bitfinex","ETHUSD",1674226009669,3.29174759,1558.6,1558.2,1.4814]
["bitfinex","ETHUSD",1674226010141,23.5183,1558.9,1558.2,10.65351395]
["bitfinex","ETHUSD",1674226010142,14.9872,1558.9,1558.2,10.65351395]
["bitfinex","ETHUSD",1674226010356,18.27894759,1558.9,1558.2,10.65351395]
["bitfinex","ETHUSD",1674226010768,3.29174759,1558.8,1558.2,17.07117395]
["bitfinex","ETHUSD",1674226010967,5.11964235,1558.8,1558.2,16.41424152]
["bitfinex","ETHUSD",1674226011434,3.29174759,1558.8,1558.2,16.41424152]
["bitfinex","ETHUSD",1674226011597,0.23,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1674226011807,0.23,1558.7,1558.3,9.41716]
["bitfinex","ETHUSD",1674226012052,3.29174759,1558.8,1558.4,1.0]
["bitfinex","ETHUSD",1674226012268,12.8545,1559.0,1558.4,2.041716]
["bitfinex","ETHUSD",1674226012269,6.43975,1559.0,1558.4,2.041716]
["bitfinex","ETHUSD",1674226012488,0.23,1558.9,1558.4,2.041716]
["bitfinex","ETHUSD",1674226013273,0.23,1558.9,1558.4,8.458356]
["bitfinex","ETHUSD",1674226013540,0.23,1558.9,1558.4,14.875186]
["bitfinex","ETHUSD",1674226013703,0.23,1558.9,1558.5,1.4875186]
["bitfinex","ETHUSD",1674226013916,0.025,1559.0,1558.6,1.0]
["bitfinex","ETHUSD",1674226014167,0.025,1559.0,1558.6,10.41601]
["bitfinex","ETHUSD",1674226014747,0.025,1559.0,1558.6,16.83202]
["bitfinex","ETHUSD",1674226014957,0.025,1559.0,1558.7,1.683202]
["bitfinex","ETHUSD",1674226015218,0.025,1559.0,1558.7,8.098662]
["bitfinex","ETHUSD",1674226015812,0.025,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1674226015979,0.025,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1674226016192,6.53370825,1559.6,1558.9,13.70651759]
["bitfinex","ETHUSD",1674226016504,6.53370825,1559.6,1559.1,6.46018407]
["bitfinex","ETHUSD",1674226016505,3.41330584,1559.6,1559.1,6.46018407]
["bitfinex","ETHUSD",1674226016712,3.29174759,1559.5,1559.0,1.4812]
["bitfinex","ETHUSD",1674226016872,3.62092235,1559.4,1559.0,3.29317834]
["bitfinex","ETHUSD",1674226017081,3.29174759,1559.3,1558.8,4.4813]
["bitfinex","ETHUSD",1674226017496,3.29174759,1559.3,1558.8,3.4813]
["bitfinex","ETHUSD",1674226017709,3.62092235,1559.2,1558.8,3.4813]
["bitfinex","ETHUSD",1674226017964,3.62092235,1559.2,1558.6,6.89711]
["bitfinex","ETHUSD",1674226017965,3.52174759,1559.1,1558.6,6.89711]
["bitfinex","ETHUSD",1674226018185,3.29174759,1559.0,1558.6,0.4813]
["bitfinex","ETHUSD",1674226018348,0.23,1558.9,1558.4,6.41653]
["bitfinex","ETHUSD",1674226018565,0.55917476,1558.9,1558.4,6.41653]
["bitfinex","ETHUSD",1674226018781,0.55917476,1558.9,1558.5,1.0]
["bitfinex","ETHUSD",1674226018996,0.55917476,1558.9,1558.4,7.89793]
["bitfinex","ETHUSD",1674226019209,0.55917476,1558.9,1558.4,6.89793]
["bitfinex","ETHUSD",1674226019390,3.85092235,1558.9,1558.4,6.89793]
["bitfinex","ETHUSD",1674226019615,3.85092235,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1674226020037,6.414,1559.1,1558.6,1.0]
["bitfinex","ETHUSD",1674226020268,8.993,1559.3,1558.6,10.70760759]
["bitfinex","ETHUSD",1674226020477,6.41266,1559.5,1558.7,3.0]
["bitfinex","ETHUSD",1674226020712,4.23301359,1559.4,1558.8,6.41491]
["bitfinex","ETHUSD",1674226020868,4.23301359,1559.4,1558.9,1.0]
["bitfinex","ETHUSD",1674226021078,0.42330136,1559.3,1558.8,6.41516]
["bitfinex","ETHUSD",1674226021658,3.29174759,1559.2,1558.8,6.41516]
["bitfinex","ETHUSD",1674226021811,4.29174759,1559.2,1558.7,3.0]
["bitfinex","ETHUSD",1674226022179,4.29174759,1559.2,1558.6,7.89716]
["bitfinex","ETHUSD",1674226022180,3.29174759,1559.2,1558.6,7.89716]
["bitfinex","ETHUSD",1674226022394,16.11888759,1559.2,1558.5,9.89759]
["bitfinex","ETHUSD",1674226022706,6.6443,1559.1,1558.6,3.0]
["bitfinex","ETHUSD",1674226022874,3.95617759,1559.0,1558.5,4.0]
["bitfinex","ETHUSD",1674226023089,6.83662136,1559.3,1558.6,6.41591]
["bitfinex","ETHUSD",1674226023378,0.23,1559.2,1558.8,6.41516]
["bitfinex","ETHUSD",1674226023490,0.4811,1559.4,1558.8,6.41516]
["bitfinex","ETHUSD",1674226023697,7.01479825,1559.6,1558.9,4.975]
["bitfinex","ETHUSD",1674226023946,0.70147983,1559.5,1559.1,1.0]
["bitfinex","ETHUSD",1674226024183,3.29174759,1559.4,1558.9,3.0]
["bitfinex","ETHUSD",1674226024391,3.62092235,1559.3,1558.9,3.0]
["bitfinex","ETHUSD",1674226024542,3.29174759,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674226024748,3.29174759,1559.2,1558.8,4.0]
["bitfinex","ETHUSD",1674226025016,3.29174759,1559.2,1558.8,3.0]
["bitfinex","ETHUSD",1674226025174,0.23,1559.1,1558.8,3.0]
["bitfinex","ETHUSD",1674226025704,0.58217476,1559.1,1558.8,3.0]
["bitfinex","ETHUSD",1674226025954,0.23,1559.1,1558.8,3.0]
["bitfinex","ETHUSD",1674226026180,3.29174759,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1674226026324,6.64403,1559.1,1558.7,3.0]
["bitfinex","ETHUSD",1674226026536,3.52174759,1559.1,1558.7,3.0]
["bitfinex","ETHUSD",1674226026821,3.52174759,1559.1,1558.7,4.0]
["bitfinex","ETHUSD",1674226027001,5.15666435,1559.1,1558.7,4.0]
["bitfinex","ETHUSD",1674226027331,11.57066435,1559.1,1558.7,4.0]
["bitfinex","ETHUSD",1674226027708,0.23,1559.1,1558.7,10.41555]
["bitfinex","ETHUSD",1674226027921,0.23,1559.2,1558.8,1.0]
["bitfinex","ETHUSD",1674226028134,7.11414983,1559.5,1558.8,13.83035]
["bitfinex","ETHUSD",1674226028371,7.11414983,1559.5,1559.0,6.41423]
["bitfinex","ETHUSD",1674226028372,3.29174759,1559.5,1559.0,6.41423]
["bitfinex","ETHUSD",1674226028542,3.29174759,1559.5,1559.0,7.997109]
["bitfinex","ETHUSD",1674226028963,3.29174759,1559.5,1559.1,1.0]
["bitfinex","ETHUSD",1674226029186,0.12155825,1559.6,1559.1,1.0]
["bitfinex","ETHUSD",1674226029426,3.41330584,1559.6,1559.1,7.41381]
["bitfinex","ETHUSD",1674226029656,3.41330584,1559.6,1559.1,9.5963249]
["bitfinex","ETHUSD",1674226029812,3.41330584,1559.6,1559.1,16.0102749]
["bitfinex","ETHUSD",1674226030376,0.12155825,1559.6,1559.1,16.0102749]
["bitfinex","ETHUSD",1674226031275,0.12155825,1559.6,1559.1,19.30202249]
["bitfinex","ETHUSD",1674226031484,0.12155825,1559.6,1559.2,4.93020225]
["bitfinex","ETHUSD",1674226031698,0.12155825,1559.6,1559.3,19.23919]
["bitfinex","ETHUSD",1674226031926,0.12155825,1559.6,1559.4,1.0]
["bitfinex","ETHUSD",1674226032239,0.12155825,1559.6,1559.4,7.41244]
["bitfinex","ETHUSD",1674226032464,0.12155825,1559.6,1559.3,12.8261]
["bitfinex","ETHUSD",1674226033083,3.41330584,1559.6,1559.2,9.41341]
["bitfinex","ETHUSD",1674226033731,0.12155825,1559.6,1559.3,1.0]
["bitfinex","ETHUSD",1674226034062,0.12155825,1559.6,1559.4,12.82544]
["bitfinex","ETHUSD",1674226034277,0.12155825,1559.6,1559.5,15.82462]
["bitfinex","ETHUSD",1674226035117,0.12981437,1559.8,1559.6,0.12094175]
["bitfinex","ETHUSD",1674226035272,0.12981437,1559.8,1559.7,21.69044]
["bitfinex","ETHUSD",1674226035482,0.12981437,1559.8,1559.7,24.69044]
["bitfinex","ETHUSD",1674226036276,0.12981437,1559.8,1559.7,24.20944]
["bitfinex","ETHUSD",1674226037633,0.12981437,1559.8,1559.7,33.91266759]
["bitfinex","ETHUSD",1674226037852,0.12981437,1559.8,1559.7,30.62092]
["bitfinex","ETHUSD",1674226038037,0.12981437,1559.8,1559.7,32.02951237]
["bitfinex","ETHUSD",1674226038492,0.12981437,1559.8,1559.7,25.61803237]
["bitfinex","ETHUSD",1674226038792,0.12981437,1559.8,1559.7,14.63535445]
["bitfinex","ETHUSD",1674226039022,0.12981437,1559.8,1559.7,8.22387445]
["bitfinex","ETHUSD",1674226039629,0.12981437,1559.8,1559.5,6.41206]
["bitfinex","ETHUSD",1674226039836,0.12981437,1559.8,1559.4,18.5690663]
["bitfinex","ETHUSD",1674226040053,0.12981437,1559.8,1559.4,12.1566463]
["bitfinex","ETHUSD",1674226040261,0.12981437,1559.8,1559.4,5.7442663]
["bitfinex","ETHUSD",1674226040472,0.12981437,1559.8,1559.2,6.41325]
["bitfinex","ETHUSD",1674226040473,3.29174759,1559.7,1559.2,6.41325]
["bitfinex","ETHUSD",1674226040644,0.55917476,1559.6,1559.2,6.41325]
["bitfinex","ETHUSD",1674226041187,0.55917476,1559.6,1559.1,6.41385]
["bitfinex","ETHUSD",1674226041576,3.85092235,1559.6,1559.1,6.41385]
["bitfinex","ETHUSD",1674226042418,4.85092235,1559.6,1559.1,6.41395]
["bitfinex","ETHUSD",1674226042679,3.85092235,1559.6,1559.1,7.696747]
["bitfinex","ETHUSD",1674226042943,0.12981437,1559.8,1559.3,6.41292]
["bitfinex","ETHUSD",1674226043154,0.23,1559.7,1559.3,6.41292]
["bitfinex","ETHUSD",1674226044366,3.29174759,1559.6,1559.1,9.41395]
["bitfinex","ETHUSD",1674226044680,3.62092235,1559.5,1559.2,3.0]
["bitfinex","ETHUSD",1674226044891,3.29174759,1559.5,1559.2,3.0]
["bitfinex","ETHUSD",1674226045255,6.41194,1559.6,1559.2,3.0]
["bitfinex","ETHUSD",1674226045467,0.871194,1559.5,1559.1,3.0]
["bitfinex","ETHUSD",1674226045726,0.871194,1559.5,1558.8,6.41496]
["bitfinex","ETHUSD",1674226045727,3.29174759,1559.4,1558.8,6.41496]
["bitfinex","ETHUSD",1674226045936,3.52174759,1559.3,1558.8,6.41496]
["bitfinex","ETHUSD",1674226046173,3.64392235,1559.2,1558.8,6.41496]
["bitfinex","ETHUSD",1674226046382,0.23,1559.1,1558.8,6.41496]
["bitfinex","ETHUSD",1674226046554,3.64392235,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226046555,0.35217476,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226046764,0.4811,1559.4,1558.9,7.41442]
["bitfinex","ETHUSD",1674226046991,1.122194,1559.5,1558.9,13.82919]
["bitfinex","ETHUSD",1674226047207,14.6399,1559.6,1558.9,15.80419]
["bitfinex","ETHUSD",1674226047443,17.93164759,1559.6,1558.9,15.80419]
["bitfinex","ETHUSD",1674226047659,3.36562794,1559.5,1558.9,13.82919]
["bitfinex","ETHUSD",1674226047804,3.29174759,1559.4,1558.9,7.41467]
["bitfinex","ETHUSD",1674226048019,3.29174759,1559.3,1558.8,6.4148]
["bitfinex","ETHUSD",1674226048233,3.29174759,1559.2,1558.6,6.89702]
["bitfinex","ETHUSD",1674226048561,3.29174759,1559.2,1558.7,7.41544]
["bitfinex","ETHUSD",1674226048778,0.23,1559.1,1558.7,7.41544]
["bitfinex","ETHUSD",1674226049386,3.29174759,1559.0,1558.7,1.0]
["bitfinex","ETHUSD",1674226049594,3.29174759,1559.0,1558.6,3.0]
["bitfinex","ETHUSD",1674226049595,0.23,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1674226050329,3.87392235,1558.9,1558.5,6.41637]
["bitfinex","ETHUSD",1674226050540,3.87392235,1558.9,1558.5,7.41637]
["bitfinex","ETHUSD",1674226050761,3.87392235,1558.9,1558.5,1.0]
["bitfinex","ETHUSD",1674226051008,3.52174759,1558.9,1558.5,1.0]
["bitfinex","ETHUSD",1674226051207,4.51536335,1558.9,1558.4,7.41664]
["bitfinex","ETHUSD",1674226051375,3.29174759,1558.8,1558.4,6.41664]
["bitfinex","ETHUSD",1674226051590,3.29174759,1558.8,1558.3,6.49553971]
["bitfinex","ETHUSD",1674226051591,0.23,1558.7,1558.3,6.49553971]
["bitfinex","ETHUSD",1674226051923,3.87392235,1558.7,1558.3,6.49553971]
["bitfinex","ETHUSD",1674226052124,0.99361576,1558.9,1558.3,12.91277971]
["bitfinex","ETHUSD",1674226052322,4.28536335,1558.9,1558.3,12.91277971]
["bitfinex","ETHUSD",1674226052541,0.4812,1559.0,1558.4,1.0]
["bitfinex","ETHUSD",1674226052744,0.23,1558.9,1558.5,12.83248]
["bitfinex","ETHUSD",1674226053119,0.23,1558.9,1558.6,1.0]
["bitfinex","ETHUSD",1674226053285,14.942,1559.1,1558.6,1.0]
["bitfinex","ETHUSD",1674226053500,0.23,1559.0,1558.6,7.41577]
["bitfinex","ETHUSD",1674226054059,0.23,1559.0,1558.6,6.41577]
["bitfinex","ETHUSD",1674226054439,0.23,1559.0,1558.7,1.0]
["bitfinex","ETHUSD",1674226054671,0.97048776,1559.2,1558.7,17.572317]
["bitfinex","ETHUSD",1674226054845,9.0937,1559.3,1558.7,19.539317]
["bitfinex","ETHUSD",1674226055059,11.90434759,1559.3,1558.7,19.539317]
["bitfinex","ETHUSD",1674226056318,0.23,1559.2,1558.7,19.539317]
["bitfinex","ETHUSD",1674226057053,0.23,1559.2,1558.7,16.572317]
["bitfinex","ETHUSD",1674226057054,1.44343476,1559.2,1558.7,16.572317]
["bitfinex","ETHUSD",1674226057261,4.73518235,1559.2,1558.7,15.83074]
["bitfinex","ETHUSD",1674226057596,4.73518235,1559.2,1558.7,9.4152]
["bitfinex","ETHUSD",1674226057597,3.29174759,1559.1,1558.7,9.4152]
["bitfinex","ETHUSD",1674226057812,0.23,1559.0,1558.7,9.4152]
["bitfinex","ETHUSD",1674226059153,0.23,1559.0,1558.7,10.4152]
["bitfinex","ETHUSD",1674226059414,8.6126,1559.3,1558.8,1.0]
["bitfinex","ETHUSD",1674226059607,0.23,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1674226060624,0.23,1559.2,1558.7,9.4152]
["bitfinex","ETHUSD",1674226060625,3.29174759,1559.1,1558.7,9.4152]
["bitfinex","ETHUSD",1674226060835,0.23,1559.0,1558.7,9.4152]
["bitfinex","ETHUSD",1674226061342,2.013,1559.3,1558.7,15.8308]
["bitfinex","ETHUSD",1674226061654,0.23,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1674226062434,0.23,1559.2,1559.0,1.0]
["bitfinex","ETHUSD",1674226062649,8.90844,1559.5,1559.0,7.41434]
["bitfinex","ETHUSD",1674226062902,4.18259159,1559.4,1559.0,7.41434]
["bitfinex","ETHUSD",1674226063084,0.23,1559.3,1559.0,7.41434]
["bitfinex","ETHUSD",1674226063397,0.23,1559.3,1559.0,6.41434]
["bitfinex","ETHUSD",1674226064015,0.22703827,1559.3,1559.0,6.41434]
["bitfinex","ETHUSD",1674226066117,0.22703827,1559.3,1558.9,3.0]
["bitfinex","ETHUSD",1674226066118,3.29174759,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1674226066377,0.23,1559.1,1558.8,3.0]
["bitfinex","ETHUSD",1674226066539,0.23,1559.1,1558.8,9.41512]
["bitfinex","ETHUSD",1674226067182,3.52174759,1559.1,1558.7,6.89655]
["bitfinex","ETHUSD",1674226067419,0.35217476,1559.0,1558.7,6.41525]
["bitfinex","ETHUSD",1674226067727,3.64392235,1559.0,1558.6,6.41562]
["bitfinex","ETHUSD",1674226067948,0.23,1558.9,1558.6,6.41562]
["bitfinex","ETHUSD",1674226068118,1.25883623,1558.9,1558.6,6.41562]
["bitfinex","ETHUSD",1674226069165,4.32058382,1558.9,1558.6,6.41562]
["bitfinex","ETHUSD",1674226069411,4.32058382,1558.9,1558.5,9.41628]
["bitfinex","ETHUSD",1674226070378,1.02883623,1558.9,1558.5,16.8327]
["bitfinex","ETHUSD",1674226070537,0.35217476,1559.0,1558.5,16.8327]
["bitfinex","ETHUSD",1674226070742,0.23,1558.9,1558.5,16.8327]
["bitfinex","ETHUSD",1674226071003,0.23,1558.9,1558.5,15.8327]
["bitfinex","ETHUSD",1674226072450,0.23,1558.9,1558.6,1.0]
["bitfinex","ETHUSD",1674226072659,0.23,1558.9,1558.6,7.41591]
["bitfinex","ETHUSD",1674226073445,21.44437,1559.2,1558.6,16.156781]
["bitfinex","ETHUSD",1674226073629,0.23,1559.1,1558.6,16.156781]
["bitfinex","ETHUSD",1674226073836,0.23,1559.1,1558.6,15.156781]
["bitfinex","ETHUSD",1674226074695,0.23,1559.1,1558.7,1.0]
["bitfinex","ETHUSD",1674226074912,0.23,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1674226075228,9.0525,1559.3,1558.8,12.83029]
["bitfinex","ETHUSD",1674226075394,12.34424759,1559.3,1558.9,1.0]
["bitfinex","ETHUSD",1674226075610,3.29174759,1559.3,1559.0,6.41433]
["bitfinex","ETHUSD",1674226077061,15.11673,1559.5,1559.0,6.41433]
["bitfinex","ETHUSD",1674226077304,3.52174759,1559.4,1559.0,12.82869]
["bitfinex","ETHUSD",1674226077646,4.51515535,1559.4,1559.0,12.82869]
["bitfinex","ETHUSD",1674226078475,4.51515535,1559.4,1559.0,6.41433]
["bitfinex","ETHUSD",1674226078692,5.51515535,1559.4,1559.0,6.41433]
["bitfinex","ETHUSD",1674226078853,4.51515535,1559.4,1559.0,6.41433]
["bitfinex","ETHUSD",1674226080067,3.29174759,1559.3,1559.0,6.41433]
["bitfinex","ETHUSD",1674226080279,0.32917476,1559.2,1559.0,6.41433]
["bitfinex","ETHUSD",1674226080594,3.62092235,1559.2,1558.8,6.41486]
["bitfinex","ETHUSD",1674226080764,3.62092235,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226081411,3.62092235,1559.2,1558.8,12.8298]
["bitfinex","ETHUSD",1674226081640,3.62092235,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226082265,3.29174759,1559.2,1558.8,12.8298]
["bitfinex","ETHUSD",1674226082424,3.29174759,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226083313,3.29174759,1559.2,1558.8,22.44474]
["bitfinex","ETHUSD",1674226083947,3.29174759,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226084528,4.26223635,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226084772,4.26223635,1559.2,1558.8,22.44474]
["bitfinex","ETHUSD",1674226085415,4.26223635,1559.2,1558.8,9.61486]
["bitfinex","ETHUSD",1674226085823,4.9099151,1559.2,1558.8,9.61486]
["bitfinex","ETHUSD",1674226086216,4.9099151,1559.2,1558.8,3.2]
["bitfinex","ETHUSD",1674226086217,3.52174759,1559.1,1558.8,3.2]
["bitfinex","ETHUSD",1674226086473,5.12028633,1559.0,1558.8,3.2]
["bitfinex","ETHUSD",1674226086662,3.60920007,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226086850,20.17561424,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226087059,22.68841165,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226088314,23.01189277,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226088523,24.68273733,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226088730,25.35430715,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226089525,24.38314728,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226090047,24.68273733,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226090412,25.35448622,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226090642,25.35416869,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226091112,26.02351343,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226091674,24.68273733,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226091884,25.35417255,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226092203,24.38301268,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226092408,5.89199748,1558.9,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226092623,7.08572522,1559.1,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226092852,3.29174759,1559.0,1558.8,2.01157873]
["bitfinex","ETHUSD",1674226095250,8.05575398,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674226095475,0.67143522,1559.3,1558.9,13.82933]
["bitfinex","ETHUSD",1674226095828,9.0814,1559.4,1558.9,13.82933]
["bitfinex","ETHUSD",1674226095985,1.64259509,1559.5,1558.9,13.82933]
["bitfinex","ETHUSD",1674226096193,1.78526337,1559.5,1559.0,3.0]
["bitfinex","ETHUSD",1674226096447,1.78526337,1559.5,1559.1,12.82758]
["bitfinex","ETHUSD",1674226096627,0.67143522,1559.5,1559.1,12.82758]
["bitfinex","ETHUSD",1674226096844,3.96318281,1559.5,1559.2,1.0]
["bitfinex","ETHUSD",1674226097264,0.67143522,1559.6,1559.2,7.41337]
["bitfinex","ETHUSD",1674226097556,0.67143522,1559.6,1559.2,13.82691]
["bitfinex","ETHUSD",1674226097557,3.29174759,1559.6,1559.2,13.82691]
["bitfinex","ETHUSD",1674226097789,0.80894095,1559.7,1559.2,16.0733928]
["bitfinex","ETHUSD",1674226098137,4.10068854,1559.7,1559.2,16.3233928]
["bitfinex","ETHUSD",1674226098512,0.13750573,1559.7,1559.2,26.68561282]
["bitfinex","ETHUSD",1674226098929,0.13750573,1559.7,1559.4,19.23795]
["bitfinex","ETHUSD",1674226099100,0.13750573,1559.7,1559.5,1.0]
["bitfinex","ETHUSD",1674226099413,0.13750573,1559.7,1559.5,7.41203]
["bitfinex","ETHUSD",1674226099627,0.13750573,1559.7,1559.5,7.66203]
["bitfinex","ETHUSD",1674226099777,0.13750573,1559.7,1559.5,9.710761]
["bitfinex","ETHUSD",1674226100264,0.13750573,1559.7,1559.5,16.123071]
["bitfinex","ETHUSD",1674226100422,0.13750573,1559.7,1559.6,15.8238]
["bitfinex","ETHUSD",1674226101100,0.13750573,1559.7,1559.6,16.0738]
["bitfinex","ETHUSD",1674226108117,0.13438903,1559.7,1559.6,16.0738]
["bitfinex","ETHUSD",1674226108340,0.13438903,1559.7,1559.6,18.8065561]
["bitfinex","ETHUSD",1674226108660,0.13438903,1559.7,1559.6,20.1115561]
["bitfinex","ETHUSD",1674226108837,0.13438903,1559.7,1559.6,23.40330369]
["bitfinex","ETHUSD",1674226110388,0.00038903,1559.7,1559.6,23.40330369]
["bitfinex","ETHUSD",1674226110611,0.00038903,1559.7,1559.6,28.00770896]
["bitfinex","ETHUSD",1674226110868,0.12981437,1559.8,1559.6,28.66464139]
["bitfinex","ETHUSD",1674226111035,0.00081437,1559.8,1559.7,4.098]
["bitfinex","ETHUSD",1674226111232,0.12155825,1559.9,1559.8,1.11034791]
["bitfinex","ETHUSD",1674226111444,0.12155825,1559.9,1559.8,28.06262791]
["bitfinex","ETHUSD",1674226111817,5.825e-05,1559.9,1559.8,34.32925041]
["bitfinex","ETHUSD",1674226112132,5.825e-05,1559.9,1559.8,38.57812186]
["bitfinex","ETHUSD",1674226112280,0.12981437,1560.0,1559.9,1.0]
["bitfinex","ETHUSD",1674226112490,0.12981437,1560.0,1559.9,8.67797041]
["bitfinex","ETHUSD",1674226112757,0.12981437,1560.0,1559.9,21.49929041]
["bitfinex","ETHUSD",1674226112928,0.12981437,1560.0,1559.9,23.94743612]
["bitfinex","ETHUSD",1674226113644,0.12981437,1560.0,1559.9,24.19743612]
["bitfinex","ETHUSD",1674226115224,0.12981437,1560.0,1559.9,18.60468853]
["bitfinex","ETHUSD",1674226115433,0.12981437,1560.0,1559.9,16.07132]
["bitfinex","ETHUSD",1674226116224,0.12981437,1560.0,1559.9,14.88377584]
["bitfinex","ETHUSD",1674226117591,0.12981437,1560.0,1559.9,10.4702358]
["bitfinex","ETHUSD",1674226118427,0.12981437,1560.0,1559.9,4.0595758]
["bitfinex","ETHUSD",1674226119006,0.12981437,1560.0,1559.9,2.24711996]
["bitfinex","ETHUSD",1674226119475,0.12981437,1560.0,1559.9,8.65777996]
["bitfinex","ETHUSD",1674226119812,0.12981437,1560.0,1559.9,21.51638396]
["bitfinex","ETHUSD",1674226120685,0.12981437,1560.0,1559.9,26.12013155]
["bitfinex","ETHUSD",1674226125995,1.437e-05,1560.0,1559.9,24.80813155]
["bitfinex","ETHUSD",1674226126216,0.12981437,1560.4,1559.9,27.00106398]
["bitfinex","ETHUSD",1674226126425,0.12981437,1560.4,1560.0,4.76301281]
["bitfinex","ETHUSD",1674226126665,0.12981437,1560.4,1560.3,1.305]
["bitfinex","ETHUSD",1674226126882,0.12981437,1560.4,1560.3,30.23282759]
["bitfinex","ETHUSD",1674226127043,0.12981437,1560.4,1560.3,32.8150492]
["bitfinex","ETHUSD",1674226128432,0.12618073,1560.5,1560.4,4.41050492]
["bitfinex","ETHUSD",1674226128661,7.3e-07,1560.5,1560.4,23.86534021]
["bitfinex","ETHUSD",1674226128984,0.14013641,1560.8,1560.4,24.52227264]
["bitfinex","ETHUSD",1674226129139,23.9964,1561.1,1560.7,22.62975529]
["bitfinex","ETHUSD",1674226129348,30.67,1561.5,1560.9,2.312]
["bitfinex","ETHUSD",1674226129596,30.67,1561.5,1561.0,19.21746]
["bitfinex","ETHUSD",1674226129827,1.0,1561.4,1561.0,19.21746]
["bitfinex","ETHUSD",1674226130605,1.0,1561.5,1561.0,19.21746]
["bitfinex","ETHUSD",1674226131074,1.0,1561.5,1561.0,19.46746]
["bitfinex","ETHUSD",1674226131293,0.1,1561.4,1561.0,19.46746]
["bitfinex","ETHUSD",1674226131507,0.1,1561.4,1561.0,6.65582]
["bitfinex","ETHUSD",1674226131832,5.60374759,1561.3,1560.8,3.0]
["bitfinex","ETHUSD",1674226131975,4.29174759,1561.3,1560.8,3.0]
["bitfinex","ETHUSD",1674226132188,0.42917476,1561.2,1560.8,3.0]
["bitfinex","ETHUSD",1674226132854,0.23,1561.1,1560.5,6.65805]
["bitfinex","ETHUSD",1674226133070,3.29174759,1561.0,1560.5,0.25]
["bitfinex","ETHUSD",1674226133378,1.306,1560.7,1560.5,0.25]
["bitfinex","ETHUSD",1674226133594,1.306,1560.7,1560.3,6.40891]
["bitfinex","ETHUSD",1674226133988,1.306,1560.7,1560.0,9.1100964]
["bitfinex","ETHUSD",1674226133989,3.52174759,1560.6,1560.0,9.1100964]
["bitfinex","ETHUSD",1674226134199,3.52174759,1560.6,1560.0,6.40999]
["bitfinex","ETHUSD",1674226134200,1.312,1560.5,1560.0,6.40999]
["bitfinex","ETHUSD",1674226134561,1.309,1560.3,1559.9,8.40766996]
["bitfinex","ETHUSD",1674226135663,1.307,1560.2,1559.9,1.99711996]
["bitfinex","ETHUSD",1674226137597,1.0,1560.1,1559.9,1.99711996]
["bitfinex","ETHUSD",1674226137770,1.307,1560.1,1559.9,1.99711996]
["bitfinex","ETHUSD",1674226137970,1.3,1560.2,1559.9,1.99711996]
["bitfinex","ETHUSD",1674226138176,1.13,1560.1,1559.9,1.99711996]
["bitfinex","ETHUSD",1674226138440,4.42174759,1560.1,1559.9,0.80960052]
["bitfinex","ETHUSD",1674226138596,1.02958321,1560.0,1559.9,0.80960052]
["bitfinex","ETHUSD",1674226138806,0.962,1560.0,1559.9,0.80960052]
["bitfinex","ETHUSD",1674226139226,2.265,1560.0,1559.9,0.80960052]
["bitfinex","ETHUSD",1674226139448,3.12970205,1560.0,1559.9,0.80960052]
["bitfinex","ETHUSD",1674226140492,7.73144964,1560.0,1559.9,0.80960052]
["bitfinex","ETHUSD",1674226141162,7.73144964,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226142996,6.42844964,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226143270,12.77267235,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226143507,12.8553871,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226143854,14.1633871,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226144057,26.9685371,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226144334,21.0695371,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226144491,20.5886371,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226145323,13.9483871,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226145533,13.86567235,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226145790,7.45542235,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226145999,6.14542235,1560.0,1559.9,4.00960052]
["bitfinex","ETHUSD",1674226146537,8.75123198,1560.2,1559.9,7.30134811]
["bitfinex","ETHUSD",1674226146538,0.67143522,1560.2,1559.9,7.30134811]
["bitfinex","ETHUSD",1674226146728,13.74308572,1560.7,1560.0,7.77264759]
["bitfinex","ETHUSD",1674226146729,9.1649,1560.7,1560.0,7.77264759]
["bitfinex","ETHUSD",1674226146898,9.1649,1560.7,1560.2,14.11978]
["bitfinex","ETHUSD",1674226147106,9.1649,1560.7,1560.3,3.0]
["bitfinex","ETHUSD",1674226147371,9.1649,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1674226147688,1.306,1560.6,1560.2,6.40939]
["bitfinex","ETHUSD",1674226147900,1.306,1560.6,1560.4,0.25]
["bitfinex","ETHUSD",1674226148266,16.99585022,1560.8,1560.4,0.25]
["bitfinex","ETHUSD",1674226148824,16.99585022,1560.8,1560.4,10.96961]
["bitfinex","ETHUSD",1674226149040,16.99585022,1560.8,1560.4,11.62654243]
["bitfinex","ETHUSD",1674226149210,16.99585022,1560.8,1560.4,10.31554243]
["bitfinex","ETHUSD",1674226149636,1.80985022,1560.8,1560.4,10.31554243]
["bitfinex","ETHUSD",1674226149888,1.80985022,1560.8,1560.5,1.0]
["bitfinex","ETHUSD",1674226150104,1.80985022,1560.8,1560.5,8.53939424]
["bitfinex","ETHUSD",1674226150683,1.80985022,1560.8,1560.5,8.78939424]
["bitfinex","ETHUSD",1674226151244,1.80985022,1560.8,1560.5,18.48934183]
["bitfinex","ETHUSD",1674226151459,1.80985022,1560.8,1560.7,1.0]
["bitfinex","ETHUSD",1674226151667,1.80985022,1560.8,1560.6,9.40749]
["bitfinex","ETHUSD",1674226152078,1.80985022,1560.8,1560.6,9.65749]
["bitfinex","ETHUSD",1674226152598,1.80985022,1560.8,1560.6,3.25]
["bitfinex","ETHUSD",1674226152954,1.80985022,1560.8,1560.6,4.32893942]
["bitfinex","ETHUSD",1674226153100,1.80985022,1560.8,1560.6,13.93671942]
["bitfinex","ETHUSD",1674226154411,0.14685543,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1674226154731,0.14685543,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1674226154974,0.14685543,1561.0,1560.7,3.0]
["bitfinex","ETHUSD",1674226155307,0.14685543,1561.0,1560.7,3.25]
["bitfinex","ETHUSD",1674226155729,0.14685543,1561.0,1560.7,5.00289394]
["bitfinex","ETHUSD",1674226155943,0.14685543,1561.0,1560.7,11.41023394]
["bitfinex","ETHUSD",1674226157978,0.14685543,1561.0,1560.7,12.06716637]
["bitfinex","ETHUSD",1674226158513,0.14685543,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1674226158688,0.14685543,1561.0,1560.7,13.36816637]
["bitfinex","ETHUSD",1674226158893,0.14685543,1561.0,1560.8,1.33681664]
["bitfinex","ETHUSD",1674226159465,0.14685543,1561.0,1560.7,10.88027613]
["bitfinex","ETHUSD",1674226159787,0.14685543,1561.0,1560.7,4.47293613]
["bitfinex","ETHUSD",1674226160136,0.14685543,1561.0,1560.7,2.72004219]
["bitfinex","ETHUSD",1674226161037,0.14685543,1561.0,1560.7,3.72004219]
["bitfinex","ETHUSD",1674226161366,0.14685543,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1674226161507,0.14685543,1561.0,1560.7,7.31428243]
["bitfinex","ETHUSD",1674226161717,3.52174759,1560.9,1560.6,3.2]
["bitfinex","ETHUSD",1674226161964,0.35217476,1560.8,1560.6,3.2]
["bitfinex","ETHUSD",1674226162173,3.64392235,1560.8,1560.7,0.25]
["bitfinex","ETHUSD",1674226162445,1.0,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226162587,0.71799223,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226162801,0.94799223,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226165237,5.54973982,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226165591,7.03043982,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226165743,6.61847049,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226166374,6.54973982,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226166647,5.54973982,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226168060,2.13877476,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226168283,3.64392235,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226168692,0.35217476,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226168905,9.01208065,1561.0,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226169251,3.29174759,1560.9,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226169586,4.59474759,1560.9,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226169955,8.34564543,1561.0,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226170331,8.34564543,1561.0,1560.7,1.0]
["bitfinex","ETHUSD",1674226170332,0.14685543,1561.0,1560.7,1.0]
["bitfinex","ETHUSD",1674226170496,0.14685543,1561.0,1560.6,9.55927987]
["bitfinex","ETHUSD",1674226171593,0.14685543,1561.0,1560.6,10.55927987]
["bitfinex","ETHUSD",1674226172116,0.14685543,1561.0,1560.7,1.0]
["bitfinex","ETHUSD",1674226172288,0.14685543,1561.0,1560.8,19.32091]
["bitfinex","ETHUSD",1674226172469,0.14685543,1561.0,1560.8,20.63291]
["bitfinex","ETHUSD",1674226172682,0.14685543,1561.0,1560.8,19.57091]
["bitfinex","ETHUSD",1674226172912,0.14685543,1561.0,1560.8,13.16394]
["bitfinex","ETHUSD",1674226174265,0.14685543,1561.0,1560.8,0.25]
["bitfinex","ETHUSD",1674226177435,0.14685543,1561.0,1560.8,13.06392]
["bitfinex","ETHUSD",1674226178052,0.14685543,1561.0,1560.9,1.0]
["bitfinex","ETHUSD",1674226178323,0.14685543,1561.0,1560.8,13.06392]
["bitfinex","ETHUSD",1674226178471,0.14685543,1561.0,1560.8,12.81392]
["bitfinex","ETHUSD",1674226178684,0.14685543,1561.0,1560.9,1.189]
["bitfinex","ETHUSD",1674226179634,0.14685543,1561.0,1560.8,15.136039]
["bitfinex","ETHUSD",1674226181257,0.14685543,1561.0,1560.6,9.27252988]
["bitfinex","ETHUSD",1674226181470,0.14685543,1561.0,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226181641,1.307,1560.9,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226182051,4.59874759,1560.9,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226182228,5.00234759,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226182371,11.50736235,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226182841,18.14474235,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226184688,6.40706,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226184892,6.40698,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226185106,14.11396,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226186073,6.40698,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226187139,7.71298,1560.8,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226187473,10.47042559,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226187646,12.00742559,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226188424,18.41480559,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226189780,20.1992893,1560.7,1560.6,2.86499988]
["bitfinex","ETHUSD",1674226189991,20.1992893,1560.7,1560.6,1.08406991]
["bitfinex","ETHUSD",1674226190203,20.27813192,1560.7,1560.6,1.08406991]
["bitfinex","ETHUSD",1674226190630,18.49364821,1560.7,1560.6,1.08406991]
["bitfinex","ETHUSD",1674226190886,1.308,1560.6,1560.1,7.5403]
["bitfinex","ETHUSD",1674226191066,1.309,1560.3,1559.9,18.16136052]
["bitfinex","ETHUSD",1674226191464,14.12567,1560.4,1559.9,18.16136052]
["bitfinex","ETHUSD",1674226191695,17.41741759,1560.4,1559.9,20.67371377]
["bitfinex","ETHUSD",1674226192001,5.27052064,1560.4,1559.9,17.91136052]
["bitfinex","ETHUSD",1674226192207,6.61779348,1560.3,1559.9,11.50100052]
["bitfinex","ETHUSD",1674226192420,5.50452064,1560.3,1559.9,11.50100052]
["bitfinex","ETHUSD",1674226192603,1.3,1560.0,1559.9,11.50100052]
["bitfinex","ETHUSD",1674226194029,4.59174759,1560.0,1559.9,11.50100052]
["bitfinex","ETHUSD",1674226194344,12.59399759,1560.0,1559.9,14.65100052]
["bitfinex","ETHUSD",1674226195124,19.48514759,1560.0,1559.9,14.65100052]
["bitfinex","ETHUSD",1674226195329,22.17468335,1560.0,1559.9,14.65100052]
["bitfinex","ETHUSD",1674226195597,22.17468335,1560.0,1559.9,11.45100052]
["bitfinex","ETHUSD",1674226196336,28.06768335,1560.0,1559.9,11.45100052]
["bitfinex","ETHUSD",1674226196552,22.18768335,1560.0,1559.9,11.45100052]
["bitfinex","ETHUSD",1674226198383,25.18768335,1560.0,1559.9,11.45100052]
["bitfinex","ETHUSD",1674226199344,25.18768335,1560.0,1559.9,0.75960052]
["bitfinex","ETHUSD",1674226199561,22.18768335,1560.0,1559.3,6.41286]
["bitfinex","ETHUSD",1674226199783,4.82874759,1559.9,1559.4,0.641286]
["bitfinex","ETHUSD",1674226199955,3.29174759,1559.8,1559.5,1.0]
["bitfinex","ETHUSD",1674226200428,1.537,1559.9,1559.5,1.8053926]
["bitfinex","ETHUSD",1674226200429,0.23,1559.9,1559.5,1.8053926]
["bitfinex","ETHUSD",1674226200603,3.52174759,1559.9,1559.5,1.8053926]
["bitfinex","ETHUSD",1674226201057,10.1744,1560.0,1559.5,14.6299326]
["bitfinex","ETHUSD",1674226201281,12.15414759,1560.0,1559.6,7.87465326]
["bitfinex","ETHUSD",1674226201698,1.308,1560.2,1559.6,14.28655326]
["bitfinex","ETHUSD",1674226201853,32.37153,1560.3,1559.6,14.28655326]
["bitfinex","ETHUSD",1674226202062,3.29174759,1559.9,1559.5,10.2176226]
["bitfinex","ETHUSD",1674226202292,3.29174759,1559.9,1559.6,0.25]
["bitfinex","ETHUSD",1674226203112,4.59774759,1559.9,1559.6,0.25]
["bitfinex","ETHUSD",1674226203334,4.59774759,1559.8,1559.6,0.25]
["bitfinex","ETHUSD",1674226203534,5.28952235,1559.7,1559.6,0.25]
["bitfinex","ETHUSD",1674226203742,19.42448235,1559.7,1559.6,0.25]
["bitfinex","ETHUSD",1674226203967,20.02599399,1559.7,1559.6,0.25]
["bitfinex","ETHUSD",1674226204214,19.54499399,1559.7,1559.6,0.25]
["bitfinex","ETHUSD",1674226204425,19.54499399,1559.7,1559.6,2.35]
["bitfinex","ETHUSD",1674226204799,23.0195014,1559.7,1559.6,2.35]
["bitfinex","ETHUSD",1674226205012,22.54499399,1559.7,1559.6,2.35]
["bitfinex","ETHUSD",1674226205214,23.02599399,1559.7,1559.6,0.5679327]
["bitfinex","ETHUSD",1674226205475,32.40583874,1559.7,1559.6,0.5679327]
["bitfinex","ETHUSD",1674226205686,32.41183874,1559.7,1559.6,0.5679327]
["bitfinex","ETHUSD",1674226206130,32.41048385,1559.7,1559.6,0.5679327]
["bitfinex","ETHUSD",1674226206294,28.93599399,1559.7,1559.6,0.5679327]
["bitfinex","ETHUSD",1674226206498,35.69299399,1559.7,1559.6,0.0009327]
["bitfinex","ETHUSD",1674226207555,39.54799399,1559.7,1559.6,0.0009327]
["bitfinex","ETHUSD",1674226208232,33.64599399,1559.7,1559.6,0.0009327]
["bitfinex","ETHUSD",1674226209815,43.02488108,1559.7,1559.6,0.0009327]
["bitfinex","ETHUSD",1674226210134,43.02488108,1559.7,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226210135,0.0010673,1559.5,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226210343,1.3,1559.2,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226210489,11.00528759,1559.2,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226210701,11.23528759,1559.2,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226211052,25.71782759,1559.2,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226211226,32.0022704,1559.2,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226211435,35.0022704,1559.2,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226211962,38.8572704,1559.2,1559.1,0.07132759]
["bitfinex","ETHUSD",1674226213728,38.8572704,1559.2,1559.1,0.02132759]
["bitfinex","ETHUSD",1674226213913,14.84882541,1559.1,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226214132,5.91274759,1558.9,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226214299,18.68054,1558.9,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226214507,1.192,1558.9,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226214732,29.51206,1559.0,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226215510,33.42837154,1559.0,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226216200,39.84273154,1559.0,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226216412,14.14154,1558.9,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226216621,14.37154,1558.9,1558.8,0.07591609]
["bitfinex","ETHUSD",1674226219670,14.37154,1558.9,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226219872,7.68310609,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226220731,9.98310609,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226220980,8.98310609,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226221603,15.39829609,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226222854,18.69004368,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226223072,20.55084667,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226223670,35.9423555,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226223887,49.9423555,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226224092,53.4236555,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226224316,59.3166555,1558.8,1558.7,0.07703595]
["bitfinex","ETHUSD",1674226224505,4.7477887,1558.6,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226224861,22.77100759,1558.5,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226225030,3.29174759,1558.4,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226225258,16.35540759,1558.4,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226226386,3.52174759,1558.4,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226228328,6.41624,1558.6,1558.3,1.01755971]
["bitfinex","ETHUSD",1674226228540,3.52174759,1558.5,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226229548,3.52174759,1558.5,1558.3,0.2256456]
["bitfinex","ETHUSD",1674226229759,27.39001,1558.7,1558.3,0.2256456]
["bitfinex","ETHUSD",1674226229997,3.52174759,1558.6,1558.3,0.2256456]
["bitfinex","ETHUSD",1674226230210,6.89653,1558.8,1558.3,7.6428256]
["bitfinex","ETHUSD",1674226230376,9.70697759,1558.8,1558.4,7.18104256]
["bitfinex","ETHUSD",1674226230581,3.29174759,1558.8,1558.5,2.312]
["bitfinex","ETHUSD",1674226230852,3.29174759,1558.8,1558.5,1.312]
["bitfinex","ETHUSD",1674226231009,3.29174759,1558.8,1558.5,3.44467026]
["bitfinex","ETHUSD",1674226231379,3.29174759,1558.8,1558.5,4.44467026]
["bitfinex","ETHUSD",1674226231534,3.29174759,1558.8,1558.5,3.44467026]
["bitfinex","ETHUSD",1674226232353,3.29174759,1558.8,1558.5,9.86106026]
["bitfinex","ETHUSD",1674226232899,3.29174759,1558.7,1558.4,0.76428256]
["bitfinex","ETHUSD",1674226233160,3.29174759,1558.7,1558.4,3.76428256]
["bitfinex","ETHUSD",1674226233527,3.29174759,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1674226234217,3.29174759,1558.7,1558.3,6.49562971]
["bitfinex","ETHUSD",1674226234524,3.29174759,1558.7,1558.3,10.1928866]
["bitfinex","ETHUSD",1674226234897,3.29174759,1558.7,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226234898,3.29174759,1558.6,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226235231,3.29174759,1558.5,1558.3,3.07855971]
["bitfinex","ETHUSD",1674226235574,3.29174759,1558.5,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226236195,0.23,1558.6,1558.3,0.07855971]
["bitfinex","ETHUSD",1674226236528,3.52174759,1558.6,1558.3,1.07855971]
["bitfinex","ETHUSD",1674226236906,3.52174759,1558.6,1558.3,2.7097136]
["bitfinex","ETHUSD",1674226237112,3.52174759,1558.6,1558.3,4.0157136]
["bitfinex","ETHUSD",1674226237375,11.1056,1558.8,1558.3,15.5441136]
["bitfinex","ETHUSD",1674226237518,5.39174759,1558.8,1558.5,7.72735]
["bitfinex","ETHUSD",1674226238004,2.1,1558.8,1558.7,1.308]
["bitfinex","ETHUSD",1674226238360,2.1,1558.8,1558.7,7.7236]
["bitfinex","ETHUSD",1674226238650,2.1,1558.8,1558.7,8.7236]
["bitfinex","ETHUSD",1674226238991,0.085,1559.0,1558.7,16.4512]
["bitfinex","ETHUSD",1674226239239,0.085,1559.0,1558.9,15.43754]
["bitfinex","ETHUSD",1674226239463,0.085,1559.0,1558.9,24.85231]
["bitfinex","ETHUSD",1674226239837,0.085,1559.0,1558.9,23.54931]
["bitfinex","ETHUSD",1674226240074,0.085,1559.0,1558.9,22.24431]
["bitfinex","ETHUSD",1674226240516,0.085,1559.0,1558.9,15.82954]
["bitfinex","ETHUSD",1674226240721,0.085,1559.0,1558.9,17.49973]
["bitfinex","ETHUSD",1674226241304,0.085,1559.0,1558.9,18.80273]
["bitfinex","ETHUSD",1674226244057,0.12034472,1559.6,1559.0,0.085]
["bitfinex","ETHUSD",1674226244266,3.41209231,1559.6,1559.0,4.0]
["bitfinex","ETHUSD",1674226244512,3.41209231,1559.6,1559.2,1.0]
["bitfinex","ETHUSD",1674226244729,3.41209231,1559.6,1559.3,6.41312]
["bitfinex","ETHUSD",1674226244941,0.12034472,1559.6,1559.3,14.13825]
["bitfinex","ETHUSD",1674226245107,0.12034472,1559.6,1559.3,16.293419]
["bitfinex","ETHUSD",1674226245463,0.12034472,1559.6,1559.5,1.0]
["bitfinex","ETHUSD",1674226245682,0.12034472,1559.6,1559.5,2.213]
["bitfinex","ETHUSD",1674226245828,0.12034472,1559.6,1559.5,15.03762]
["bitfinex","ETHUSD",1674226246515,0.12034472,1559.6,1559.5,15.28762]
["bitfinex","ETHUSD",1674226246673,0.12034472,1559.6,1559.5,17.588222]
["bitfinex","ETHUSD",1674226247537,0.12034472,1559.6,1559.5,22.369222]
["bitfinex","ETHUSD",1674226247928,0.12034472,1559.6,1559.5,21.888222]
["bitfinex","ETHUSD",1674226250608,0.12034472,1559.6,1559.5,21.576222]
["bitfinex","ETHUSD",1674226251429,0.12034472,1559.6,1559.5,26.17996959]
["bitfinex","ETHUSD",1674226251854,0.12034472,1559.6,1559.5,32.59227959]
["bitfinex","ETHUSD",1674226252519,0.12034472,1559.6,1559.5,33.73021202]
["bitfinex","ETHUSD",1674226253242,4.472e-05,1559.6,1559.5,33.84607972]
["bitfinex","ETHUSD",1674226254144,4.472e-05,1559.6,1559.5,33.18914729]
["bitfinex","ETHUSD",1674226254334,4.472e-05,1559.6,1559.5,31.88914729]
["bitfinex","ETHUSD",1674226254548,4.472e-05,1559.6,1559.5,28.1163997]
["bitfinex","ETHUSD",1674226254765,4.472e-05,1559.6,1559.5,25.8157977]
["bitfinex","ETHUSD",1674226255078,4.472e-05,1559.6,1559.5,14.38662]
["bitfinex","ETHUSD",1674226256129,4.472e-05,1559.6,1559.5,15.71996689]
["bitfinex","ETHUSD",1674226256336,4.472e-05,1559.6,1559.5,28.42402448]
["bitfinex","ETHUSD",1674226256561,4.472e-05,1559.6,1559.5,34.96495691]
["bitfinex","ETHUSD",1674226256801,4.472e-05,1559.6,1559.5,40.6615536]
["bitfinex","ETHUSD",1674226257211,4.472e-05,1559.6,1559.5,40.23462117]
["bitfinex","ETHUSD",1674226258039,4.472e-05,1559.6,1559.5,40.8915536]
["bitfinex","ETHUSD",1674226258647,4.472e-05,1559.6,1559.5,48.6791536]
["bitfinex","ETHUSD",1674226260327,4.472e-05,1559.6,1559.5,48.4491536]
["bitfinex","ETHUSD",1674226262357,0.12747213,1559.8,1559.7,25.64592]
["bitfinex","ETHUSD",1674226262569,0.12747213,1559.8,1559.7,34.16592]
["bitfinex","ETHUSD",1674226262759,0.12747213,1559.8,1559.7,43.12439428]
["bitfinex","ETHUSD",1674226263119,0.00047213,1559.8,1559.7,43.37439428]
["bitfinex","ETHUSD",1674226263274,0.00047213,1559.8,1559.7,37.53693624]
["bitfinex","ETHUSD",1674226264851,0.00047213,1559.8,1559.7,36.23393624]
["bitfinex","ETHUSD",1674226266038,0.00047213,1559.8,1559.7,34.85439428]
["bitfinex","ETHUSD",1674226266847,0.00047213,1559.8,1559.7,35.75587793]
["bitfinex","ETHUSD",1674226267478,0.00047213,1559.8,1559.7,38.35987793]
["bitfinex","ETHUSD",1674226268108,0.00047213,1559.8,1559.7,37.05587793]
["bitfinex","ETHUSD",1674226268573,0.00047213,1559.8,1559.7,38.36787793]
["bitfinex","ETHUSD",1674226270689,0.12599688,1560.4,1559.8,0.002]
["bitfinex","ETHUSD",1674226270842,0.12599688,1560.4,1560.3,2.608]
["bitfinex","ETHUSD",1674226271051,0.12599688,1560.4,1560.3,6.89974759]
["bitfinex","ETHUSD",1674226271260,0.12599688,1560.4,1560.3,22.71778759]
["bitfinex","ETHUSD",1674226271527,0.12599688,1560.4,1560.3,23.37472002]
["bitfinex","ETHUSD",1674226271680,0.12599688,1560.4,1560.3,25.77988902]
["bitfinex","ETHUSD",1674226272160,0.12599688,1560.4,1560.3,25.12295659]
["bitfinex","ETHUSD",1674226272964,0.12599688,1560.4,1560.3,12.30491659]
["bitfinex","ETHUSD",1674226273174,0.12599688,1560.4,1560.3,25.77988902]
["bitfinex","ETHUSD",1674226275172,0.12599688,1560.4,1560.3,26.00988902]
["bitfinex","ETHUSD",1674226275382,0.13525419,1560.6,1560.3,26.12575672]
["bitfinex","ETHUSD",1674226275593,0.13525419,1560.6,1560.5,1.301]
["bitfinex","ETHUSD",1674226275849,0.13525419,1560.6,1560.5,31.22554759]
["bitfinex","ETHUSD",1674226276059,0.13525419,1560.6,1560.5,33.22554759]
["bitfinex","ETHUSD",1674226276463,0.13525419,1560.6,1560.5,33.47554759]
["bitfinex","ETHUSD",1674226277290,0.13525419,1560.6,1560.5,37.08320124]
["bitfinex","ETHUSD",1674226278165,0.13525419,1560.6,1560.5,35.78220124]
["bitfinex","ETHUSD",1674226278377,0.13525419,1560.6,1560.5,28.8828]
["bitfinex","ETHUSD",1674226279267,0.13525419,1560.6,1560.5,27.69569646]
["bitfinex","ETHUSD",1674226279481,1.09725419,1560.6,1560.5,21.28749646]
["bitfinex","ETHUSD",1674226279740,1.09725419,1560.6,1560.5,11.87929646]
["bitfinex","ETHUSD",1674226279951,1.09725419,1560.6,1560.5,5.47109646]
["bitfinex","ETHUSD",1674226280180,1.09725419,1560.6,1560.5,0.25]
["bitfinex","ETHUSD",1674226280608,2.52783471,1560.6,1560.5,0.25]
["bitfinex","ETHUSD",1674226280818,1.22083471,1560.6,1560.5,0.25]
["bitfinex","ETHUSD",1674226281432,1.22083471,1560.6,1560.5,6.6582]
["bitfinex","ETHUSD",1674226281433,0.13525419,1560.6,1560.5,6.6582]
["bitfinex","ETHUSD",1674226281644,0.13525419,1560.6,1560.5,16.35814759]
["bitfinex","ETHUSD",1674226281813,0.13525419,1560.6,1560.5,17.67014759]
["bitfinex","ETHUSD",1674226282162,0.13525419,1560.6,1560.5,20.67014759]
["bitfinex","ETHUSD",1674226282360,0.13525419,1560.6,1560.5,19.35814759]
["bitfinex","ETHUSD",1674226282550,0.13525419,1560.6,1560.5,22.70682435]
["bitfinex","ETHUSD",1674226282759,0.13525419,1560.6,1560.5,16.0664]
["bitfinex","ETHUSD",1674226284440,0.13525419,1560.6,1560.5,9.6582]
["bitfinex","ETHUSD",1674226284651,1.09725419,1560.6,1560.5,9.6582]
["bitfinex","ETHUSD",1674226285083,1.09725419,1560.6,1560.5,6.6582]
["bitfinex","ETHUSD",1674226285499,1.09725419,1560.6,1560.5,0.25]
["bitfinex","ETHUSD",1674226285709,1.32083471,1560.6,1560.5,0.25]
["bitfinex","ETHUSD",1674226286228,1.09725419,1560.6,1560.5,0.25]
["bitfinex","ETHUSD",1674226286696,0.13525419,1560.6,1560.5,0.25]
["bitfinex","ETHUSD",1674226286868,0.13525419,1560.6,1560.5,13.0664]
["bitfinex","ETHUSD",1674226287078,0.13525419,1560.6,1560.5,16.0664]
["bitfinex","ETHUSD",1674226287788,0.13525419,1560.6,1560.5,19.35814759]
["bitfinex","ETHUSD",1674226287924,0.13525419,1560.6,1560.5,22.57562835]
["bitfinex","ETHUSD",1674226288133,0.13525419,1560.6,1560.5,23.87962835]
["bitfinex","ETHUSD",1674226290141,0.13525419,1560.6,1560.5,19.28388076]
["bitfinex","ETHUSD",1674226290571,0.13525419,1560.6,1560.5,23.88762835]
["bitfinex","ETHUSD",1674226290915,0.13525419,1560.6,1560.5,24.54456078]
["bitfinex","ETHUSD",1674226295160,0.13525419,1560.6,1560.5,23.88762835]
["bitfinex","ETHUSD",1674226295422,0.13525419,1560.6,1560.5,24.54456078]
["bitfinex","ETHUSD",1674226298478,0.1422288,1561.1,1560.6,3.89045608]
["bitfinex","ETHUSD",1674226298785,0.13804781,1561.2,1560.9,25.7417477]
["bitfinex","ETHUSD",1674226298996,0.13804781,1561.2,1561.1,20.6340577]
["bitfinex","ETHUSD",1674226299221,0.13804781,1561.2,1561.1,26.92580529]
["bitfinex","ETHUSD",1674226299379,0.14135563,1561.4,1561.3,19.21473]
["bitfinex","ETHUSD",1674226299589,0.14135563,1561.4,1561.3,22.21473]
["bitfinex","ETHUSD",1674226300009,0.14135563,1561.4,1561.3,22.46473]
["bitfinex","ETHUSD",1674226300272,0.14135563,1561.4,1561.3,24.942403]
["bitfinex","ETHUSD",1674226300708,0.14135563,1561.4,1561.3,16.05982]
["bitfinex","ETHUSD",1674226300864,1.14135563,1561.4,1561.3,9.65491]
["bitfinex","ETHUSD",1674226301073,0.14135563,1561.4,1561.3,16.05982]
["bitfinex","ETHUSD",1674226301412,0.14135563,1561.4,1561.3,18.306304]
["bitfinex","ETHUSD",1674226302324,0.14135563,1561.4,1561.3,16.05982]
["bitfinex","ETHUSD",1674226304793,0.14135563,1561.4,1561.3,9.65491]
["bitfinex","ETHUSD",1674226306183,0.14135563,1561.4,1561.3,3.25]
["bitfinex","ETHUSD",1674226307289,2.44935563,1561.4,1561.3,0.25]
["bitfinex","ETHUSD",1674226307499,1.83984424,1561.4,1561.3,0.25]
["bitfinex","ETHUSD",1674226308806,0.14135563,1561.4,1561.3,6.65491]
["bitfinex","ETHUSD",1674226309024,0.14135563,1561.4,1561.3,16.05982]
["bitfinex","ETHUSD",1674226311799,0.14135563,1561.4,1561.3,19.35156759]
["bitfinex","ETHUSD",1674226312059,0.00035563,1561.4,1561.3,20.71558355]
["bitfinex","ETHUSD",1674226312275,0.00035563,1561.4,1561.3,24.16819791]
["bitfinex","ETHUSD",1674226312647,0.00035563,1561.4,1561.3,22.85619791]
["bitfinex","ETHUSD",1674226314372,0.00035563,1561.4,1561.3,24.16819791]
["bitfinex","ETHUSD",1674226315258,0.0005305,1561.5,1561.4,2.90264437]
["bitfinex","ETHUSD",1674226315585,0.0005305,1561.5,1561.4,26.09912703]
["bitfinex","ETHUSD",1674226315793,0.0005305,1561.5,1561.4,21.50137944]
["bitfinex","ETHUSD",1674226316316,0.0005305,1561.5,1561.4,21.75137944]
["bitfinex","ETHUSD",1674226316463,0.0005305,1561.5,1561.4,20.75137944]
["bitfinex","ETHUSD",1674226316675,0.0005305,1561.5,1561.4,15.85037944]
["bitfinex","ETHUSD",1674226316890,0.0005305,1561.5,1561.4,13.06064437]
["bitfinex","ETHUSD",1674226317236,0.0005305,1561.5,1561.4,6.65614437]
["bitfinex","ETHUSD",1674226317832,0.9625305,1561.5,1561.4,6.65614437]
["bitfinex","ETHUSD",1674226318046,0.9625305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226318523,2.2745305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226318731,0.9625305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226319099,0.0005305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226319302,0.9625305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226319634,2.51206909,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226319848,1.3085305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226320387,0.0005305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226320782,0.0005305,1561.5,1561.4,1.25164437]
["bitfinex","ETHUSD",1674226320994,0.0005305,1561.5,1561.4,7.65614437]
["bitfinex","ETHUSD",1674226321233,0.0005305,1561.5,1561.4,10.65614437]
["bitfinex","ETHUSD",1674226321683,0.0005305,1561.5,1561.4,17.06064437]
["bitfinex","ETHUSD",1674226321869,0.0005305,1561.5,1561.4,19.40719781]
["bitfinex","ETHUSD",1674226322985,0.0005305,1561.5,1561.4,18.40719781]
["bitfinex","ETHUSD",1674226323195,0.9625305,1561.5,1561.4,3.25164437]
["bitfinex","ETHUSD",1674226323454,0.0005305,1561.5,1561.4,4.25164437]
["bitfinex","ETHUSD",1674226324138,0.0005305,1561.5,1561.4,3.25164437]
["bitfinex","ETHUSD",1674226324348,0.0005305,1561.5,1561.4,4.25164437]
["bitfinex","ETHUSD",1674226324808,0.0005305,1561.5,1561.4,3.25164437]
["bitfinex","ETHUSD",1674226326080,2.2695305,1561.5,1561.4,3.25164437]
["bitfinex","ETHUSD",1674226326294,2.51116909,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226326658,2.51116909,1561.5,1561.4,3.25164437]
["bitfinex","ETHUSD",1674226326874,2.51116909,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226327187,0.0005305,1561.5,1561.4,0.25164437]
["bitfinex","ETHUSD",1674226327408,0.0005305,1561.5,1561.4,3.25164437]
["bitfinex","ETHUSD",1674226328037,0.0005305,1561.5,1561.4,4.25164437]
["bitfinex","ETHUSD",1674226328681,0.0005305,1561.5,1561.4,10.65614437]
["bitfinex","ETHUSD",1674226328897,0.0005305,1561.5,1561.4,17.06064437]
["bitfinex","ETHUSD",1674226329106,0.0005305,1561.5,1561.4,19.41143271]
["bitfinex","ETHUSD",1674226329769,0.0005305,1561.5,1561.4,22.7031803]
["bitfinex","ETHUSD",1674226331140,0.00138593,1561.6,1561.4,24.9030169]
["bitfinex","ETHUSD",1674226331351,0.00138593,1561.6,1561.5,20.49322928]
["bitfinex","ETHUSD",1674226331561,0.00138593,1561.6,1561.5,23.49322928]
["bitfinex","ETHUSD",1674226332143,0.00138593,1561.6,1561.5,20.48056348]
["bitfinex","ETHUSD",1674226332487,0.00138593,1561.6,1561.5,20.45148169]
["bitfinex","ETHUSD",1674226332868,0.00138593,1561.6,1561.5,19.48948169]
["bitfinex","ETHUSD",1674226336332,0.00138593,1561.6,1561.5,22.78122928]
["bitfinex","ETHUSD",1674226339404,0.00138593,1561.6,1561.5,19.48948169]
["bitfinex","ETHUSD",1674226340537,0.00138593,1561.6,1561.5,19.48748169]
["bitfinex","ETHUSD",1674226341219,0.00138593,1561.6,1561.5,16.05818]
["bitfinex","ETHUSD",1674226341220,0.96338593,1561.6,1561.5,16.05818]
["bitfinex","ETHUSD",1674226341443,0.00138593,1561.6,1561.5,9.65409]
["bitfinex","ETHUSD",1674226341591,0.00138593,1561.6,1561.5,10.65409]
["bitfinex","ETHUSD",1674226342018,0.00138593,1561.6,1561.5,19.404489]
["bitfinex","ETHUSD",1674226342446,0.00138593,1561.6,1561.5,18.404489]
["bitfinex","ETHUSD",1674226343029,0.00138593,1561.6,1561.5,16.05818]
["bitfinex","ETHUSD",1674226345127,0.00138593,1561.6,1561.5,9.65409]
["bitfinex","ETHUSD",1674226345272,0.00138593,1561.6,1561.5,10.65409]
["bitfinex","ETHUSD",1674226346153,0.96338593,1561.6,1561.5,9.65409]
["bitfinex","ETHUSD",1674226346377,0.00138593,1561.6,1561.5,9.65409]
["bitfinex","ETHUSD",1674226346582,0.00138593,1561.6,1561.5,10.65409]
["bitfinex","ETHUSD",1674226347223,0.00138593,1561.6,1561.5,19.404465]
["bitfinex","ETHUSD",1674226349204,0.14135563,1561.8,1561.6,1.00061407]
["bitfinex","ETHUSD",1674226349436,0.14135563,1561.8,1561.6,4.00061407]
["bitfinex","ETHUSD",1674226349745,0.14135563,1561.8,1561.7,12.80654]
["bitfinex","ETHUSD",1674226349909,0.14135563,1561.8,1561.7,15.80654]
["bitfinex","ETHUSD",1674226350124,0.14135563,1561.8,1561.7,16.05654]
["bitfinex","ETHUSD",1674226350653,0.14135563,1561.8,1561.7,18.57760141]
["bitfinex","ETHUSD",1674226350867,0.14135563,1561.8,1561.7,18.70221059]
["bitfinex","ETHUSD",1674226351483,0.15535522,1561.9,1561.7,18.70221059]
["bitfinex","ETHUSD",1674226351484,0.15535522,1561.9,1561.7,22.65987929]
["bitfinex","ETHUSD",1674226351694,0.00071085,1561.9,1561.8,7.71735677]
["bitfinex","ETHUSD",1674226352036,0.00071085,1561.9,1561.8,23.38068563]
["bitfinex","ETHUSD",1674226352269,0.00071085,1561.9,1561.8,23.87569537]
["bitfinex","ETHUSD",1674226352695,0.00071085,1561.9,1561.8,24.12569537]
["bitfinex","ETHUSD",1674226353265,0.00071085,1561.9,1561.8,22.82469537]
["bitfinex","ETHUSD",1674226353531,0.00091085,1562.0,1561.9,0.0197752]
["bitfinex","ETHUSD",1674226353794,0.00091085,1562.0,1561.9,19.70586985]
["bitfinex","ETHUSD",1674226354049,0.00091085,1562.0,1561.9,21.52523094]
["bitfinex","ETHUSD",1674226354369,0.14749043,1562.2,1561.9,22.2806471]
["bitfinex","ETHUSD",1674226354528,0.14749043,1562.2,1562.1,19.20489]
["bitfinex","ETHUSD",1674226354739,0.14749043,1562.2,1562.1,25.68647135]
["bitfinex","ETHUSD",1674226354944,0.14749043,1562.2,1562.1,28.68647135]
["bitfinex","ETHUSD",1674226355407,0.14749043,1562.2,1562.1,28.93647135]
["bitfinex","ETHUSD",1674226359439,0.14749043,1562.2,1562.1,30.24847135]
["bitfinex","ETHUSD",1674226359633,4.3e-07,1562.2,1562.1,30.24847135]
["bitfinex","ETHUSD",1674226359787,0.15889909,1562.3,1562.1,29.05233905]
["bitfinex","ETHUSD",1674226359992,0.15889909,1562.3,1562.2,10.1969815]
["bitfinex","ETHUSD",1674226360204,0.15889909,1562.3,1562.2,23.1152892]
["bitfinex","ETHUSD",1674226360409,0.15889909,1562.3,1562.2,9.5170877]
["bitfinex","ETHUSD",1674226360658,0.15889909,1562.3,1562.2,15.80244]
["bitfinex","ETHUSD",1674226360875,0.15889909,1562.3,1562.2,9.65122]
["bitfinex","ETHUSD",1674226362049,1.46689909,1562.3,1562.2,0.25]
["bitfinex","ETHUSD",1674226362206,1.75990082,1562.3,1562.2,0.25]
["bitfinex","ETHUSD",1674226362566,6.45697159,1562.3,1562.2,0.25]
["bitfinex","ETHUSD",1674226362880,13.56798159,1562.3,1562.2,0.25]
["bitfinex","ETHUSD",1674226363267,19.96879159,1562.3,1562.2,0.25]
["bitfinex","ETHUSD",1674226364574,19.96879159,1562.3,1561.8,3.0]
["bitfinex","ETHUSD",1674226364790,1.305,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1674226365170,1.305,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226365633,1.305,1561.8,1561.6,4.00061407]
["bitfinex","ETHUSD",1674226365849,1.305,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226367268,1.4355,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226368543,1.305,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226370257,1.308,1561.9,1561.7,0.25]
["bitfinex","ETHUSD",1674226372239,1.308,1561.9,1561.8,200.0]
["bitfinex","ETHUSD",1674226372574,1.538,1561.9,1561.8,203.1158677]
["bitfinex","ETHUSD",1674226373085,1.6918,1561.9,1561.8,203.3658677]
["bitfinex","ETHUSD",1674226373315,1.538,1561.9,1561.8,203.3658677]
["bitfinex","ETHUSD",1674226373837,4.82974759,1561.9,1561.8,200.3658677]
["bitfinex","ETHUSD",1674226374050,12.23219759,1561.9,1561.8,200.3658677]
["bitfinex","ETHUSD",1674226374210,20.41994759,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226374420,22.97167835,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226374878,28.87567835,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226375085,28.88567835,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226375296,30.53732144,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226375627,22.98967835,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226376942,21.98967835,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226377165,11.49749759,1561.9,1561.8,200.25]
["bitfinex","ETHUSD",1674226377376,6.4019,1562.1,1562.0,182.10014241]
["bitfinex","ETHUSD",1674226377585,18.71054759,1562.1,1562.0,182.10014241]
["bitfinex","ETHUSD",1674226378031,18.73854759,1562.1,1562.0,182.10014241]
["bitfinex","ETHUSD",1674226378420,18.73854759,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226378624,18.96854759,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226379067,21.77229257,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226379259,27.67729257,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226379687,34.43429257,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226379915,36.0857008,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226380774,37.23588889,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226381470,18.75754759,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226381682,12.35564759,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226384324,12.58564759,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226385133,11.27564759,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226385450,0.258,1562.1,1562.0,182.35014241]
["bitfinex","ETHUSD",1674226385657,0.028,1562.1,1562.0,188.8724487]
["bitfinex","ETHUSD",1674226388742,0.028,1562.1,1562.0,195.2744887]
["bitfinex","ETHUSD",1674226389075,0.028,1562.1,1562.0,198.2744887]
["bitfinex","ETHUSD",1674226389809,0.028,1562.1,1562.0,205.1568287]
["bitfinex","ETHUSD",1674226390169,0.028,1562.1,1562.0,204.6765287]
["bitfinex","ETHUSD",1674226391062,0.028,1562.1,1562.0,22.57638629]
["bitfinex","ETHUSD",1674226391286,0.028,1562.1,1562.0,16.05408]
["bitfinex","ETHUSD",1674226393535,15.21759909,1562.3,1562.0,16.05408]
["bitfinex","ETHUSD",1674226393702,15.21759909,1562.3,1562.2,1.0]
["bitfinex","ETHUSD",1674226393928,15.21759909,1562.3,1562.2,13.80244]
["bitfinex","ETHUSD",1674226394073,15.21759909,1562.3,1562.2,16.80244]
["bitfinex","ETHUSD",1674226394285,15.21759909,1562.3,1562.2,19.422826]
["bitfinex","ETHUSD",1674226394857,15.21759909,1562.3,1562.2,19.672826]
["bitfinex","ETHUSD",1674226395645,15.21759909,1562.3,1562.2,18.672826]
["bitfinex","ETHUSD",1674226396120,15.21759909,1562.3,1562.2,3.25]
["bitfinex","ETHUSD",1674226396649,15.21759909,1562.3,1562.2,10.65122]
["bitfinex","ETHUSD",1674226396864,15.21759909,1562.3,1562.2,17.05244]
["bitfinex","ETHUSD",1674226397226,15.21759909,1562.3,1562.2,16.05244]
["bitfinex","ETHUSD",1674226397885,15.21759909,1562.3,1562.2,9.65122]
["bitfinex","ETHUSD",1674226399225,16.75537082,1562.3,1562.2,3.25]
["bitfinex","ETHUSD",1674226399430,16.98537082,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226400081,21.58411841,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226400325,35.69273841,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226400536,36.17293841,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226400691,35.69273841,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226401123,36.17293841,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226401486,43.02468943,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226401922,57.02468943,1562.3,1562.2,0.2462121]
["bitfinex","ETHUSD",1674226402104,57.02468943,1562.3,1561.8,182.10014241]
["bitfinex","ETHUSD",1674226402105,0.0450258,1562.1,1561.8,182.10014241]
["bitfinex","ETHUSD",1674226402296,2.624,1561.9,1561.8,182.10014241]
["bitfinex","ETHUSD",1674226402505,2.624,1561.9,1561.8,182.35014241]
["bitfinex","ETHUSD",1674226402506,18.72064759,1561.9,1561.8,182.35014241]
["bitfinex","ETHUSD",1674226402758,18.95064759,1561.9,1561.8,182.35014241]
["bitfinex","ETHUSD",1674226402909,22.24105365,1561.9,1561.8,182.35014241]
["bitfinex","ETHUSD",1674226404395,20.92905365,1561.9,1561.8,182.35014241]
["bitfinex","ETHUSD",1674226409221,22.23405365,1561.9,1561.8,182.35014241]
["bitfinex","ETHUSD",1674226410071,20.92905365,1561.9,1561.8,182.35014241]
["bitfinex","ETHUSD",1674226411263,23.57585605,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226411428,40.60840216,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226411639,46.35924259,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226412589,50.36540216,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226412798,51.02216757,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226413008,50.01557138,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226413269,49.35863895,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226413464,50.36479852,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226413705,49.35863895,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226413867,46.57492906,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226414073,43.284523,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226414703,44.92445368,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226414913,46.06744941,1561.9,1561.8,179.06114241]
["bitfinex","ETHUSD",1674226415114,44.92446386,1561.9,1561.8,0.25]
["bitfinex","ETHUSD",1674226415319,51.0979722,1561.9,1561.8,0.25]
["bitfinex","ETHUSD",1674226415579,49.45803134,1561.9,1561.8,0.25]
["bitfinex","ETHUSD",1674226416368,48.14603134,1561.9,1561.8,0.25]
["bitfinex","ETHUSD",1674226418487,48.14603134,1561.9,1561.8,0.24921829]
["bitfinex","ETHUSD",1674226418936,48.14603134,1561.9,1561.8,0.49921829]
["bitfinex","ETHUSD",1674226419163,10.612,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226419346,62.42232877,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226419536,59.5792612,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226419742,62.74857668,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226420013,61.1192612,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226420364,62.65703293,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226420972,57.49903293,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226421292,56.8421005,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226422114,50.0851005,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226423985,33.0851005,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226424741,32.6047005,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226425178,24.8914305,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226425515,23.35365877,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226428306,24.66065877,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226430086,22.52775654,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226431419,21.22075654,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226431625,23.47403219,1561.7,1561.6,0.00061407]
["bitfinex","ETHUSD",1674226432265,23.47403219,1561.7,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226432494,9.92558759,1561.6,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226432642,0.09938593,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226433010,11.52322352,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226433379,17.92731352,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226435326,20.36042887,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226435643,41.1303613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226436425,48.3677613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226436949,44.3873613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226437279,47.8873613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226437514,48.3677613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226437684,44.8677613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226438216,48.3677613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226438421,44.8677613,1561.5,1561.4,0.65601372]
["bitfinex","ETHUSD",1674226438842,2.34465744,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226438995,20.44629096,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226439188,50.37193096,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226440168,57.12893096,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226441814,56.93920595,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226442020,60.43920595,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226442264,56.93920595,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226442603,63.02045348,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226442732,72.00062746,1561.3,1561.2,0.05923118]
["bitfinex","ETHUSD",1674226442948,13.95730528,1561.2,1561.0,0.05995109]
["bitfinex","ETHUSD",1674226443262,48.76866759,1561.1,1561.0,0.05995109]
["bitfinex","ETHUSD",1674226443739,49.42560002,1561.1,1561.0,0.05995109]
["bitfinex","ETHUSD",1674226443951,48.11360002,1561.1,1561.0,0.05995109]
["bitfinex","ETHUSD",1674226444695,48.11360002,1561.1,1560.9,0.05782972]
["bitfinex","ETHUSD",1674226444696,10.18916426,1561.0,1560.9,0.05782972]
["bitfinex","ETHUSD",1674226444838,41.65642486,1561.0,1560.9,0.05782972]
["bitfinex","ETHUSD",1674226445054,13.11,1560.9,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226445279,54.41928354,1560.9,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226445511,53.47785832,1560.9,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226445839,32.17732589,1560.9,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226445991,19.20481868,1560.9,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226446439,9.75825868,1560.9,1560.8,1.53868368]
["bitfinex","ETHUSD",1674226446612,9.75825868,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226447137,16.16481868,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226447307,19.9734287,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226447519,44.2304287,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226447723,53.75796113,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226447937,59.67196113,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226448357,50.27396113,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226448548,53.77396113,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226449962,50.27396113,1560.9,1560.8,0.06168368]
["bitfinex","ETHUSD",1674226450289,5.02739611,1560.8,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226450502,28.2731437,1560.8,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226450671,42.28629981,1560.8,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226450884,38.78629981,1560.8,1560.7,0.06219136]
["bitfinex","ETHUSD",1674226451221,38.78629981,1560.8,1560.7,0.00019136]
["bitfinex","ETHUSD",1674226451443,42.28629981,1560.8,1560.7,0.00019136]
["bitfinex","ETHUSD",1674226451612,38.78629981,1560.8,1560.7,0.00019136]
["bitfinex","ETHUSD",1674226453756,42.28629981,1560.8,1560.6,0.06115704]
["bitfinex","ETHUSD",1674226454030,34.96737757,1560.7,1560.6,0.06115704]
["bitfinex","ETHUSD",1674226454204,9.255,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226454362,39.17799327,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226454723,48.39435315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226455355,38.41468072,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226455539,46.73678072,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226456175,50.23678072,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226456774,50.89371315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226457670,47.39371315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226458366,46.73678072,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226459451,47.39371315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226464789,50.89371315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226464994,47.39371315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226466385,46.91301315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226467188,46.25608072,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226467398,46.91301315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226468471,50.41301315,1560.6,1560.5,0.00069811]
["bitfinex","ETHUSD",1674226468799,9.255,1560.5,1560.4,0.0616015]
["bitfinex","ETHUSD",1674226468956,46.53272329,1560.5,1560.4,0.0616015]
["bitfinex","ETHUSD",1674226469384,47.12869004,1560.5,1560.4,0.0616015]
["bitfinex","ETHUSD",1674226470392,46.12869004,1560.5,1560.4,0.0616015]
["bitfinex","ETHUSD",1674226471392,45.47175761,1560.5,1560.4,0.0616015]
["bitfinex","ETHUSD",1674226472636,53.48369004,1560.5,1560.4,0.0616015]
["bitfinex","ETHUSD",1674226472847,54.86091004,1560.5,1560.0,8.78872866]
["bitfinex","ETHUSD",1674226473076,19.22952,1560.1,1560.0,8.78872866]
["bitfinex","ETHUSD",1674226473289,19.22952,1560.1,1560.0,0.06902866]
["bitfinex","ETHUSD",1674226473533,19.45952,1560.1,1560.0,0.06902866]
["bitfinex","ETHUSD",1674226474113,16.34142759,1560.1,1560.0,0.06902866]
["bitfinex","ETHUSD",1674226477386,31.11036002,1560.1,1560.0,0.06902866]
["bitfinex","ETHUSD",1674226477643,37.98899,1560.1,1560.0,0.06902866]
["bitfinex","ETHUSD",1674226477859,39.29199,1560.1,1560.0,0.06902866]
["bitfinex","ETHUSD",1674226478075,39.29199,1560.1,1559.8,0.07792301]
["bitfinex","ETHUSD",1674226478076,10.612,1559.9,1559.8,0.07792301]
["bitfinex","ETHUSD",1674226478260,60.27638759,1559.9,1559.8,0.07792301]
["bitfinex","ETHUSD",1674226478481,63.59971881,1559.9,1559.8,3.01e-06]
["bitfinex","ETHUSD",1674226478810,13.11,1559.8,1559.7,0.07090672]
["bitfinex","ETHUSD",1674226478960,9.255,1559.7,1559.6,0.07792301]
["bitfinex","ETHUSD",1674226479169,9.255,1559.7,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226479170,12.97278973,1559.6,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226479380,3.29174759,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226479647,22.75990759,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226479800,27.11159835,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226490344,32.43159835,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226490616,39.91474078,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226491184,34.59474078,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226491395,33.93780835,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226491874,22.59911759,1559.4,1559.3,2.16615982]
["bitfinex","ETHUSD",1674226492043,22.52990759,1559.4,1559.3,2.16615982]
["bitfinex","ETHUSD",1674226492242,9.70446759,1559.4,1559.3,2.16615982]
["bitfinex","ETHUSD",1674226493761,9.93446759,1559.4,1559.3,2.16615982]
["bitfinex","ETHUSD",1674226493952,6.41258,1559.5,1559.3,3.64515982]
["bitfinex","ETHUSD",1674226494143,6.41206,1559.6,1559.3,4.0174681]
["bitfinex","ETHUSD",1674226494362,9.70380759,1559.6,1559.4,1.479]
["bitfinex","ETHUSD",1674226497018,6.41126,1559.8,1559.5,1.478]
["bitfinex","ETHUSD",1674226497234,6.41126,1559.8,1559.7,1.465]
["bitfinex","ETHUSD",1674226497235,9.70300759,1559.8,1559.7,1.465]
["bitfinex","ETHUSD",1674226498905,9.70300759,1559.8,1559.6,1.473]
["bitfinex","ETHUSD",1674226498906,3.29174759,1559.8,1559.6,1.473]
["bitfinex","ETHUSD",1674226500128,3.29174759,1559.7,1559.5,1.429]
["bitfinex","ETHUSD",1674226500337,3.29174759,1559.7,1559.4,10.2624]
["bitfinex","ETHUSD",1674226500338,3.29174759,1559.7,1559.4,10.2674]
["bitfinex","ETHUSD",1674226501028,3.29174759,1559.7,1559.4,1.479]
["bitfinex","ETHUSD",1674226501407,3.29174759,1559.7,1559.4,2.479]
["bitfinex","ETHUSD",1674226501746,3.29174759,1559.7,1559.4,4.479]
["bitfinex","ETHUSD",1674226502334,3.29174759,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1674226502549,3.62092235,1559.6,1559.3,5.00115982]
["bitfinex","ETHUSD",1674226502759,3.29174759,1559.6,1559.3,5.00115982]
["bitfinex","ETHUSD",1674226503761,9.70368759,1559.6,1559.3,2.00115982]
["bitfinex","ETHUSD",1674226503974,3.29174759,1559.5,1559.3,2.00115982]
["bitfinex","ETHUSD",1674226504289,3.29174759,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226504481,3.85092235,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226504690,10.26364235,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226506645,12.82482,1559.5,1559.3,2.16615982]
["bitfinex","ETHUSD",1674226506646,6.41241,1559.5,1559.3,2.16615982]
["bitfinex","ETHUSD",1674226506855,6.41241,1559.5,1559.3,3.64415982]
["bitfinex","ETHUSD",1674226506856,9.70415759,1559.5,1559.3,3.64415982]
["bitfinex","ETHUSD",1674226507171,3.29174759,1559.5,1559.3,3.64415982]
["bitfinex","ETHUSD",1674226507841,6.41194,1559.6,1559.3,3.64415982]
["bitfinex","ETHUSD",1674226508056,6.4118,1559.7,1559.5,1.479]
["bitfinex","ETHUSD",1674226508244,9.70354759,1559.7,1559.6,1.473]
["bitfinex","ETHUSD",1674226509221,9.93354759,1559.7,1559.5,1.479]
["bitfinex","ETHUSD",1674226509393,11.54504535,1559.7,1559.5,1.479]
["bitfinex","ETHUSD",1674226509799,11.54504535,1559.7,1559.4,1.475]
["bitfinex","ETHUSD",1674226510372,11.54504535,1559.7,1559.3,17.58104982]
["bitfinex","ETHUSD",1674226511952,3.29174759,1559.6,1559.3,11.16795982]
["bitfinex","ETHUSD",1674226512162,3.29174759,1559.5,1559.3,9.68895982]
["bitfinex","ETHUSD",1674226512335,3.29174759,1559.5,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226512336,3.52174759,1559.5,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226513009,9.93407759,1559.5,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226513314,3.29174759,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226513531,3.52174759,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226515831,8.20763454,1559.6,1559.3,2.00215982]
["bitfinex","ETHUSD",1674226516072,8.20763454,1559.6,1559.4,1.473]
["bitfinex","ETHUSD",1674226516073,3.29174759,1559.6,1559.4,1.473]
["bitfinex","ETHUSD",1674226516473,3.29174759,1559.6,1559.5,1.479]
["bitfinex","ETHUSD",1674226517088,6.41179,1559.7,1559.5,1.479]
["bitfinex","ETHUSD",1674226517306,12.82281,1559.8,1559.6,1.479]
["bitfinex","ETHUSD",1674226517633,3.29174759,1559.7,1559.6,1.479]
["bitfinex","ETHUSD",1674226518711,3.52174759,1559.7,1559.6,1.479]
["bitfinex","ETHUSD",1674226519140,3.52174759,1559.7,1559.4,10.3917]
["bitfinex","ETHUSD",1674226519296,3.52174759,1559.7,1559.4,4.20948398]
["bitfinex","ETHUSD",1674226519822,3.29174759,1559.6,1559.3,1.99615982]
["bitfinex","ETHUSD",1674226520064,3.29174759,1559.6,1559.3,3.52315982]
["bitfinex","ETHUSD",1674226523763,9.93416759,1559.5,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226523982,4.28516435,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226527185,3.29174759,1559.4,1559.3,0.52315982]
["bitfinex","ETHUSD",1674226528450,30.86563,1559.7,1559.3,2.00215982]
["bitfinex","ETHUSD",1674226528792,3.29174759,1559.6,1559.3,2.00215982]
["bitfinex","ETHUSD",1674226529116,3.29174759,1559.6,1559.4,1.479]
["bitfinex","ETHUSD",1674226529117,3.2885908,1559.6,1559.4,1.479]
["bitfinex","ETHUSD",1674226532854,6.41133,1559.8,1559.4,1.479]
["bitfinex","ETHUSD",1674226533111,3.29174759,1559.7,1559.4,1.479]
["bitfinex","ETHUSD",1674226533764,3.29174759,1559.7,1559.4,2.479]
["bitfinex","ETHUSD",1674226534536,3.29174759,1559.7,1559.4,1.479]
["bitfinex","ETHUSD",1674226536237,3.29174759,1559.7,1559.4,2.479]
["bitfinex","ETHUSD",1674226536695,3.29174759,1559.7,1559.4,1.479]
["bitfinex","ETHUSD",1674226537711,4.26205535,1559.7,1559.4,1.479]
["bitfinex","ETHUSD",1674226537920,3.29174759,1559.7,1559.4,1.479]
["bitfinex","ETHUSD",1674226538154,3.29174759,1559.7,1559.4,7.89167]
["bitfinex","ETHUSD",1674226538981,3.29174759,1559.7,1559.4,8.89167]
["bitfinex","ETHUSD",1674226539617,3.29174759,1559.7,1559.4,9.55759111]
["bitfinex","ETHUSD",1674226540069,3.29174759,1559.7,1559.5,0.13287625]
["bitfinex","ETHUSD",1674226540245,3.29174759,1559.7,1559.5,0.13288081]
["bitfinex","ETHUSD",1674226540442,3.29174759,1559.7,1559.5,1.13288081]
["bitfinex","ETHUSD",1674226540649,3.29174759,1559.7,1559.5,2.06904719]
["bitfinex","ETHUSD",1674226540969,29.59948,1559.9,1559.5,2.06904719]
["bitfinex","ETHUSD",1674226541179,29.59948,1559.9,1559.7,1.479]
["bitfinex","ETHUSD",1674226541180,3.29174759,1559.9,1559.7,1.479]
["bitfinex","ETHUSD",1674226542478,3.29174759,1559.9,1559.6,14.81655732]
["bitfinex","ETHUSD",1674226542668,3.29174759,1559.9,1559.6,18.43550488]
["bitfinex","ETHUSD",1674226543507,3.29174759,1559.9,1559.6,17.92154756]
["bitfinex","ETHUSD",1674226545537,54.6351,1560.1,1559.6,16.95648274]
["bitfinex","ETHUSD",1674226545752,15.77819864,1560.2,1560.0,1.479]
["bitfinex","ETHUSD",1674226545993,3.42074623,1560.2,1560.1,1.6873926]
["bitfinex","ETHUSD",1674226547117,0.12899864,1560.2,1560.1,3.1663926]
["bitfinex","ETHUSD",1674226547862,0.12899864,1560.2,1560.1,17.83226186]
["bitfinex","ETHUSD",1674226548072,0.12899864,1560.2,1560.1,20.83226186]
["bitfinex","ETHUSD",1674226549692,0.12899864,1560.2,1560.1,22.31126186]
["bitfinex","ETHUSD",1674226550371,0.12899864,1560.2,1560.1,22.79216186]
["bitfinex","ETHUSD",1674226550906,0.12899864,1560.4,1560.1,29.21635992]
["bitfinex","ETHUSD",1674226551072,0.12899864,1560.4,1560.3,2.958]
["bitfinex","ETHUSD",1674226551291,0.12899864,1560.4,1560.3,25.66586]
["bitfinex","ETHUSD",1674226551636,0.12899864,1560.4,1560.3,25.18506]
["bitfinex","ETHUSD",1674226551849,0.12899864,1560.4,1560.3,22.22706]
["bitfinex","ETHUSD",1674226552005,0.12899864,1560.4,1560.3,26.25764943]
["bitfinex","ETHUSD",1674226553911,0.12899864,1560.4,1560.3,27.73664943]
["bitfinex","ETHUSD",1674226554414,0.12899864,1560.4,1560.3,29.21064943]
["bitfinex","ETHUSD",1674226554812,0.12899864,1560.4,1560.3,36.10046943]
["bitfinex","ETHUSD",1674226554978,0.13288642,1560.4,1560.3,36.10046943]
["bitfinex","ETHUSD",1674226555518,0.12281341,1560.5,1560.4,1.0]
["bitfinex","ETHUSD",1674226555731,0.12281341,1560.5,1560.4,23.51003526]
["bitfinex","ETHUSD",1674226557307,0.12281341,1560.5,1560.4,21.03103526]
["bitfinex","ETHUSD",1674226557625,0.12281341,1560.5,1560.4,19.55203526]
["bitfinex","ETHUSD",1674226558553,0.12281341,1560.5,1560.4,13.14342526]
["bitfinex","ETHUSD",1674226558728,0.12281341,1560.5,1560.4,9.5244777]
["bitfinex","ETHUSD",1674226558940,0.12618701,1560.5,1560.4,9.5244777]
["bitfinex","ETHUSD",1674226559879,0.12618701,1560.5,1560.4,9.40861]
["bitfinex","ETHUSD",1674226560092,0.12618701,1560.5,1560.4,9.42245948]
["bitfinex","ETHUSD",1674226560313,0.12618701,1560.5,1560.4,9.40861]
["bitfinex","ETHUSD",1674226561830,0.12618701,1560.5,1560.4,9.41663027]
["bitfinex","ETHUSD",1674226562046,0.12618701,1560.5,1560.4,9.40861]
["bitfinex","ETHUSD",1674226564457,0.12618701,1560.5,1560.4,19.60743535]
["bitfinex","ETHUSD",1674226565387,0.00018701,1560.5,1560.4,25.51591537]
["bitfinex","ETHUSD",1674226565722,0.12141997,1560.6,1560.5,1.0]
["bitfinex","ETHUSD",1674226565872,0.12141997,1560.6,1560.5,20.64871529]
["bitfinex","ETHUSD",1674226566083,0.12141997,1560.6,1560.5,28.56320099]
["bitfinex","ETHUSD",1674226566294,0.12141997,1560.6,1560.5,37.36520099]
["bitfinex","ETHUSD",1674226566820,0.0461236,1560.6,1560.5,37.36520099]
["bitfinex","ETHUSD",1674226567278,3.6e-06,1560.6,1560.5,37.36520099]
["bitfinex","ETHUSD",1674226567611,0.12281341,1561.0,1560.5,37.59520099]
["bitfinex","ETHUSD",1674226567927,0.12281341,1561.0,1560.9,20.69868]
["bitfinex","ETHUSD",1674226568237,0.12281341,1561.0,1560.9,25.16968]
["bitfinex","ETHUSD",1674226569002,0.1275313,1561.0,1560.9,25.16968]
["bitfinex","ETHUSD",1674226569990,0.1275313,1561.0,1560.9,22.21968]
["bitfinex","ETHUSD",1674226570431,1.6255313,1561.0,1560.8,8.6211]
["bitfinex","ETHUSD",1674226570642,1.78808443,1561.0,1560.8,6.40684]
["bitfinex","ETHUSD",1674226570952,0.28536654,1561.0,1560.8,6.40684]
["bitfinex","ETHUSD",1674226571175,0.12281341,1561.0,1560.8,6.40684]
["bitfinex","ETHUSD",1674226573637,0.12281341,1561.0,1560.8,14.28681]
["bitfinex","ETHUSD",1674226574791,0.12281341,1561.0,1560.8,12.81381]
["bitfinex","ETHUSD",1674226575366,0.12281341,1561.0,1560.8,14.29281]
["bitfinex","ETHUSD",1674226579049,0.12281341,1561.0,1560.8,12.81381]
["bitfinex","ETHUSD",1674226579298,0.12281341,1561.0,1560.7,9.40697]
["bitfinex","ETHUSD",1674226580865,0.12281341,1561.0,1560.8,12.46738]
["bitfinex","ETHUSD",1674226581309,0.12281341,1561.0,1560.8,18.87435]
["bitfinex","ETHUSD",1674226581685,0.12281341,1561.0,1560.9,2.479]
["bitfinex","ETHUSD",1674226581906,0.12281341,1561.0,1560.9,15.29212]
["bitfinex","ETHUSD",1674226582157,0.12281341,1561.0,1560.9,20.92017]
["bitfinex","ETHUSD",1674226582495,0.12281341,1561.0,1560.9,19.92017]
["bitfinex","ETHUSD",1674226583388,0.12281341,1561.0,1560.9,21.39917]
["bitfinex","ETHUSD",1674226584016,0.12281341,1561.0,1560.9,19.74717]
["bitfinex","ETHUSD",1674226585944,0.12281341,1561.0,1560.9,21.05517]
["bitfinex","ETHUSD",1674226586413,0.12281341,1561.0,1560.9,29.78397]
["bitfinex","ETHUSD",1674226586621,0.12281341,1561.0,1560.9,30.26457]
["bitfinex","ETHUSD",1674226587086,0.12281341,1561.0,1560.9,41.07497]
["bitfinex","ETHUSD",1674226587511,0.03105518,1561.0,1560.9,44.44779176]
["bitfinex","ETHUSD",1674226591471,0.03105518,1561.0,1560.9,43.14179176]
["bitfinex","ETHUSD",1674226594899,0.03105518,1561.0,1560.9,39.85004417]
["bitfinex","ETHUSD",1674226595146,0.03105518,1561.0,1560.9,35.83292]
["bitfinex","ETHUSD",1674226595934,1.52905518,1561.0,1560.9,26.42636]
["bitfinex","ETHUSD",1674226596152,1.52905518,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1674226597404,1.52905518,1561.0,1560.9,3.0]
["bitfinex","ETHUSD",1674226599651,1.6819607,1561.0,1560.9,3.0]
["bitfinex","ETHUSD",1674226599878,1.6819607,1561.0,1560.7,15.39197]
["bitfinex","ETHUSD",1674226600413,0.08723182,1560.9,1560.7,15.39197]
["bitfinex","ETHUSD",1674226601331,0.08723182,1560.9,1560.7,6.40707]
["bitfinex","ETHUSD",1674226601749,0.08723182,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1674226602143,0.03105518,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1674226602144,0.14867933,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1674226602380,4.00099226,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1674226603239,0.14867933,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1674226603391,0.14867933,1561.0,1560.8,9.40694]
["bitfinex","ETHUSD",1674226603607,0.03105518,1561.0,1560.8,9.40694]
["bitfinex","ETHUSD",1674226604027,0.03105518,1561.0,1560.8,15.81391]
["bitfinex","ETHUSD",1674226604240,0.03105518,1561.0,1560.9,1.0]
["bitfinex","ETHUSD",1674226604449,0.03105518,1561.0,1560.9,15.494511]
["bitfinex","ETHUSD",1674226604655,0.03105518,1561.0,1560.9,18.494511]
["bitfinex","ETHUSD",1674226604917,0.03105518,1561.0,1560.9,17.494511]
["bitfinex","ETHUSD",1674226612643,0.02713809,1561.0,1560.9,23.18911488]
["bitfinex","ETHUSD",1674226612855,0.15399864,1561.2,1561.0,0.02017331]
["bitfinex","ETHUSD",1674226613104,0.15399864,1561.2,1561.1,20.69219]
["bitfinex","ETHUSD",1674226613319,0.15399864,1561.2,1561.1,23.96612518]
["bitfinex","ETHUSD",1674226613507,0.15399864,1561.2,1561.1,23.14293729]
["bitfinex","ETHUSD",1674226613736,0.15399864,1561.2,1561.1,22.51011996]
["bitfinex","ETHUSD",1674226613946,0.15399864,1561.2,1561.1,22.51003002]
["bitfinex","ETHUSD",1674226614122,0.15399864,1561.2,1561.1,26.12454392]
["bitfinex","ETHUSD",1674226614821,0.15399864,1561.2,1561.1,26.41738957]
["bitfinex","ETHUSD",1674226615121,0.16041352,1561.2,1561.1,26.41738957]
["bitfinex","ETHUSD",1674226615333,0.16041352,1561.2,1561.1,27.05004224]
["bitfinex","ETHUSD",1674226615494,0.16041352,1561.2,1561.1,26.12454392]
["bitfinex","ETHUSD",1674226615853,0.16041352,1561.2,1561.1,22.21719]
["bitfinex","ETHUSD",1674226616857,0.16041352,1561.2,1561.1,24.61762582]
["bitfinex","ETHUSD",1674226617651,0.16041352,1561.2,1561.1,23.98508931]
["bitfinex","ETHUSD",1674226618035,0.16041352,1561.2,1561.1,28.57539298]
["bitfinex","ETHUSD",1674226618224,0.16041352,1561.2,1561.1,29.5808093]
["bitfinex","ETHUSD",1674226618436,0.16041352,1561.2,1561.1,34.65613778]
["bitfinex","ETHUSD",1674226618809,0.16041352,1561.2,1561.1,43.32623778]
["bitfinex","ETHUSD",1674226619194,0.16041352,1561.2,1561.1,42.66008779]
["bitfinex","ETHUSD",1674226619499,0.16041352,1561.2,1561.1,42.31979365]
["bitfinex","ETHUSD",1674226619714,0.16041352,1561.2,1561.1,43.32520997]
["bitfinex","ETHUSD",1674226620136,0.16041352,1561.2,1561.1,42.31979365]
["bitfinex","ETHUSD",1674226620326,0.16041352,1561.2,1561.1,38.36292388]
["bitfinex","ETHUSD",1674226620537,0.16041352,1561.2,1561.1,30.88729]
["bitfinex","ETHUSD",1674226620959,0.16041352,1561.2,1561.1,31.81199109]
["bitfinex","ETHUSD",1674226621394,0.16041352,1561.2,1561.1,31.17991809]
["bitfinex","ETHUSD",1674226621803,0.16041352,1561.2,1561.1,31.1799564]
["bitfinex","ETHUSD",1674226622015,0.16041352,1561.2,1561.1,31.1799559]
["bitfinex","ETHUSD",1674226622569,0.16041352,1561.2,1561.1,31.18006858]
["bitfinex","ETHUSD",1674226622899,0.16041352,1561.2,1561.1,30.88729]
["bitfinex","ETHUSD",1674226624688,0.16041352,1561.2,1561.1,24.48156]
["bitfinex","ETHUSD",1674226626551,0.16041352,1561.2,1561.1,15.81146]
["bitfinex","ETHUSD",1674226626953,0.16041352,1561.2,1561.1,3.0]
["bitfinex","ETHUSD",1674226628069,0.16041352,1561.2,1561.1,16.10432219]
["bitfinex","ETHUSD",1674226628407,0.16041352,1561.2,1561.1,19.42386696]
["bitfinex","ETHUSD",1674226629712,0.03753142,1561.2,1561.1,20.89886696]
["bitfinex","ETHUSD",1674226630865,0.03753142,1561.2,1561.1,19.42386696]
["bitfinex","ETHUSD",1674226632287,0.03753142,1561.2,1561.1,18.13100477]
["bitfinex","ETHUSD",1674226632654,0.03753142,1561.2,1561.1,18.42027685]
["bitfinex","ETHUSD",1674226633494,0.03753142,1561.2,1561.1,18.42025785]
["bitfinex","ETHUSD",1674226634923,0.03753142,1561.2,1561.1,218.53612555]
["bitfinex","ETHUSD",1674226635136,0.03753142,1561.2,1561.1,219.1687061]
["bitfinex","ETHUSD",1674226635367,0.03753142,1561.2,1561.1,220.6437061]
["bitfinex","ETHUSD",1674226635734,0.03753142,1561.2,1561.1,220.01112555]
["bitfinex","ETHUSD",1674226636802,0.03753142,1561.2,1561.1,218.24687247]
["bitfinex","ETHUSD",1674226637130,0.03753142,1561.2,1561.1,215.9273277]
["bitfinex","ETHUSD",1674226637856,0.03753142,1561.2,1561.1,215.8773277]
["bitfinex","ETHUSD",1674226639201,0.03753142,1561.2,1561.1,216.16633903]
["bitfinex","ETHUSD",1674226639449,0.03753142,1561.2,1561.1,216.79549395]
["bitfinex","ETHUSD",1674226639654,0.03753142,1561.2,1561.1,224.79280024]
["bitfinex","ETHUSD",1674226639843,0.03753142,1561.2,1561.1,228.74967001]
["bitfinex","ETHUSD",1674226640316,0.03753142,1561.2,1561.1,228.08454783]
["bitfinex","ETHUSD",1674226640895,0.03753142,1561.2,1561.1,223.31780024]
["bitfinex","ETHUSD",1674226641124,0.03753142,1561.2,1561.1,222.39963399]
["bitfinex","ETHUSD",1674226641339,0.03753142,1561.2,1561.1,222.68861821]
["bitfinex","ETHUSD",1674226641672,0.03753142,1561.2,1561.1,222.39963399]
["bitfinex","ETHUSD",1674226641822,0.03753142,1561.2,1561.1,223.31764872]
["bitfinex","ETHUSD",1674226642032,0.03753142,1561.2,1561.1,222.6885846]
["bitfinex","ETHUSD",1674226642896,0.03753142,1561.2,1561.1,222.39963399]
["bitfinex","ETHUSD",1674226643081,0.03753142,1561.2,1561.1,215.8773277]
["bitfinex","ETHUSD",1674226643335,0.03753142,1561.2,1561.1,209.4715977]
["bitfinex","ETHUSD",1674226644235,0.03753142,1561.2,1561.1,215.8773277]
["bitfinex","ETHUSD",1674226645765,0.03753142,1561.2,1561.1,216.79611317]
["bitfinex","ETHUSD",1674226646644,0.03753142,1561.2,1561.1,216.16657809]
["bitfinex","ETHUSD",1674226646761,0.03753142,1561.2,1561.1,222.68888438]
["bitfinex","ETHUSD",1674226646971,0.03753142,1561.2,1561.1,222.39963399]
["bitfinex","ETHUSD",1674226647606,0.03753142,1561.2,1561.1,222.68893876]
["bitfinex","ETHUSD",1674226647821,0.03753142,1561.2,1561.1,223.31875345]
["bitfinex","ETHUSD",1674226648036,0.0358277,1561.2,1561.1,223.31875345]
["bitfinex","ETHUSD",1674226648296,0.0358277,1561.2,1561.1,222.68893876]
["bitfinex","ETHUSD",1674226648600,0.0358277,1561.2,1561.1,223.31894214]
["bitfinex","ETHUSD",1674226648810,0.0358277,1561.2,1561.1,222.68893876]
["bitfinex","ETHUSD",1674226648967,0.0358277,1561.2,1561.1,222.39963399]
["bitfinex","ETHUSD",1674226649655,0.0358277,1561.2,1561.1,223.31943175]
["bitfinex","ETHUSD",1674226649829,0.0358277,1561.2,1561.1,216.2834283]
["bitfinex","ETHUSD",1674226650019,0.0358277,1561.2,1561.1,210.39135725]
["bitfinex","ETHUSD",1674226650230,0.0358277,1561.2,1561.1,216.79708725]
["bitfinex","ETHUSD",1674226650504,0.0358277,1561.2,1561.1,217.46220943]
["bitfinex","ETHUSD",1674226650667,0.0358277,1561.2,1561.1,216.79708725]
["bitfinex","ETHUSD",1674226651496,0.0358277,1561.2,1561.1,216.16685201]
["bitfinex","ETHUSD",1674226651741,0.0358277,1561.2,1561.1,216.79731988]
["bitfinex","ETHUSD",1674226651929,0.0358277,1561.2,1561.1,217.46242317]
["bitfinex","ETHUSD",1674226652371,0.0358277,1561.2,1561.1,223.98472946]
["bitfinex","ETHUSD",1674226653586,0.10864111,1561.3,1561.2,7.43265104]
["bitfinex","ETHUSD",1674226653820,0.10864111,1561.3,1561.2,11.35262433]
["bitfinex","ETHUSD",1674226654061,0.10864111,1561.3,1561.2,23.67570266]
["bitfinex","ETHUSD",1674226654430,0.10864111,1561.3,1561.2,25.62220451]
["bitfinex","ETHUSD",1674226654695,0.10864111,1561.3,1561.2,24.95708233]
["bitfinex","ETHUSD",1674226655227,0.11380581,1561.3,1561.2,24.95708233]
["bitfinex","ETHUSD",1674226655737,0.11380581,1561.3,1561.2,26.30136865]
["bitfinex","ETHUSD",1674226655900,0.11380581,1561.3,1561.2,33.83578233]
["bitfinex","ETHUSD",1674226656109,0.11380581,1561.3,1561.2,34.17465233]
["bitfinex","ETHUSD",1674226656790,0.11380581,1561.3,1561.2,35.1743195]
["bitfinex","ETHUSD",1674226656946,0.11380581,1561.3,1561.2,33.83003318]
["bitfinex","ETHUSD",1674226657625,0.11380581,1561.3,1561.2,34.51071219]
["bitfinex","ETHUSD",1674226657838,0.13510663,1561.8,1561.3,3.45107122]
["bitfinex","ETHUSD",1674226658094,0.13510663,1561.8,1561.7,0.66667755]
["bitfinex","ETHUSD",1674226658285,0.13510663,1561.8,1561.7,13.47321755]
["bitfinex","ETHUSD",1674226658507,0.13510663,1561.8,1561.7,16.09606431]
["bitfinex","ETHUSD",1674226658716,0.13510663,1561.8,1561.7,19.02998972]
["bitfinex","ETHUSD",1674226658884,0.13510663,1561.8,1561.7,19.6604387]
["bitfinex","ETHUSD",1674226659100,0.13986842,1561.8,1561.7,19.6604387]
["bitfinex","ETHUSD",1674226659359,0.13986842,1561.8,1561.7,20.32711625]
["bitfinex","ETHUSD",1674226659675,0.13986842,1561.8,1561.7,19.6604387]
["bitfinex","ETHUSD",1674226660103,0.13986842,1561.8,1561.7,20.32711625]
["bitfinex","ETHUSD",1674226660251,0.13986842,1561.8,1561.7,19.6604387]
["bitfinex","ETHUSD",1674226660458,0.13986842,1561.8,1561.7,19.02998972]
["bitfinex","ETHUSD",1674226660720,0.13986842,1561.8,1561.7,19.27998972]
["bitfinex","ETHUSD",1674226660895,0.13986842,1561.8,1561.7,18.99046541]
["bitfinex","ETHUSD",1674226661319,0.13986842,1561.8,1561.7,16.05654]
["bitfinex","ETHUSD",1674226661761,0.13986842,1561.8,1561.7,9.65327]
["bitfinex","ETHUSD",1674226663458,0.13986842,1561.8,1561.7,3.25]
["bitfinex","ETHUSD",1674226663773,0.13986842,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226663965,1.60786842,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226664172,3.88390426,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226665124,7.17565185,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226665294,20.21137185,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226669178,23.65084921,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226670275,20.69467185,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226670502,13.81151185,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226673237,20.21437185,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226673981,21.70259566,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226675449,20.88281461,1561.8,1561.7,0.25]
["bitfinex","ETHUSD",1674226675765,20.88281461,1561.8,1561.2,12.83752104]
["bitfinex","ETHUSD",1674226675766,23.50780716,1561.8,1561.2,0.02733104]
["bitfinex","ETHUSD",1674226675971,1.463,1561.4,1561.2,3.02733104]
["bitfinex","ETHUSD",1674226677077,0.00431834,1561.3,1561.2,3.02733104]
["bitfinex","ETHUSD",1674226678021,1.463,1561.4,1561.2,3.02733104]
["bitfinex","ETHUSD",1674226678430,1.463,1561.4,1561.2,2.97733104]
["bitfinex","ETHUSD",1674226678761,2.397211,1561.4,1561.2,2.97733104]
["bitfinex","ETHUSD",1674226679601,1.463,1561.4,1561.2,2.97733104]
["bitfinex","ETHUSD",1674226680136,7.87195,1561.6,1561.2,2.97733104]
["bitfinex","ETHUSD",1674226680341,11.16369759,1561.6,1561.2,9.38263104]
["bitfinex","ETHUSD",1674226680668,11.16369759,1561.6,1561.2,15.90493733]
["bitfinex","ETHUSD",1674226681013,0.00433822,1561.5,1561.2,15.90493733]
["bitfinex","ETHUSD",1674226681223,0.00433822,1561.5,1561.3,1.0]
["bitfinex","ETHUSD",1674226681446,0.00433822,1561.5,1561.2,15.90493733]
["bitfinex","ETHUSD",1674226681900,0.00433822,1561.5,1561.3,1.0]
["bitfinex","ETHUSD",1674226682117,0.00433822,1561.5,1561.2,9.38263104]
["bitfinex","ETHUSD",1674226682499,0.00433822,1561.5,1561.3,1.0]
["bitfinex","ETHUSD",1674226683118,0.00433822,1561.5,1561.2,9.38263104]
["bitfinex","ETHUSD",1674226684292,1.9557468,1561.5,1561.2,9.38263104]
["bitfinex","ETHUSD",1674226684504,0.4807468,1561.5,1561.2,9.38263104]
["bitfinex","ETHUSD",1674226685291,0.00433822,1561.5,1561.2,9.38263104]
["bitfinex","ETHUSD",1674226685431,0.00433822,1561.5,1561.3,1.0]
["bitfinex","ETHUSD",1674226686201,0.00433822,1561.5,1561.2,9.38263104]
["bitfinex","ETHUSD",1674226686838,0.00433822,1561.5,1561.3,1.0]
["bitfinex","ETHUSD",1674226687215,0.00433822,1561.5,1561.3,8.87591]
["bitfinex","ETHUSD",1674226687543,0.00433822,1561.5,1561.4,16.696591]
["bitfinex","ETHUSD",1674226688134,15.952,1561.7,1561.4,16.696591]
["bitfinex","ETHUSD",1674226688950,0.00434815,1561.6,1561.4,16.696591]
["bitfinex","ETHUSD",1674226690109,0.00434815,1561.6,1561.5,1.0]
["bitfinex","ETHUSD",1674226690260,0.00434815,1561.6,1561.5,13.80818]
["bitfinex","ETHUSD",1674226690475,0.00434815,1561.6,1561.5,20.06891698]
["bitfinex","ETHUSD",1674226691044,0.13510663,1561.8,1561.5,12.66482698]
["bitfinex","ETHUSD",1674226691245,0.13510663,1561.8,1561.5,9.40409]
["bitfinex","ETHUSD",1674226692014,0.00435809,1561.7,1561.5,9.40409]
["bitfinex","ETHUSD",1674226692782,0.00435809,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1674226696522,0.00435809,1561.7,1561.5,9.40405]
["bitfinex","ETHUSD",1674226696939,0.00435809,1561.7,1561.5,10.40405]
["bitfinex","ETHUSD",1674226697324,0.00435809,1561.7,1561.6,1.0]
["bitfinex","ETHUSD",1674226697742,0.00435809,1561.7,1561.6,13.80736]
["bitfinex","ETHUSD",1674226697952,0.00435809,1561.7,1561.6,12.80736]
["bitfinex","ETHUSD",1674226698172,0.00435809,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1674226698593,0.00106549,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1674226699008,0.0042209,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1674226699639,0.0042209,1561.7,1561.6,12.80736]
["bitfinex","ETHUSD",1674226700289,0.0042209,1561.7,1561.5,9.40375]
["bitfinex","ETHUSD",1674226701571,0.0042209,1561.7,1561.5,10.40375]
["bitfinex","ETHUSD",1674226702302,0.0042209,1561.7,1561.5,9.40375]
["bitfinex","ETHUSD",1674226704003,0.16565365,1561.7,1561.5,10.40375]
["bitfinex","ETHUSD",1674226704254,0.16565365,1561.7,1561.5,9.40375]
["bitfinex","ETHUSD",1674226706402,0.16565365,1561.7,1561.3,18.36509]
["bitfinex","ETHUSD",1674226706403,4.92040124,1561.7,1561.3,18.36509]
["bitfinex","ETHUSD",1674226706615,1.96704012,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1674226707068,1.97125108,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1674226707254,1.97125108,1561.6,1561.1,223.61084]
["bitfinex","ETHUSD",1674226707255,4.76474759,1561.5,1561.1,223.61084]
["bitfinex","ETHUSD",1674226707490,5.24322235,1561.4,1561.1,200.0]
["bitfinex","ETHUSD",1674226707733,4.76674759,1561.4,1561.1,200.0]
["bitfinex","ETHUSD",1674226709272,11.17125759,1561.4,1561.1,200.0]
["bitfinex","ETHUSD",1674226710224,0.00418704,1561.3,1561.1,200.0]
["bitfinex","ETHUSD",1674226711022,11.17125759,1561.4,1561.1,200.0]
["bitfinex","ETHUSD",1674226711233,12.26473935,1561.4,1561.1,200.0]
["bitfinex","ETHUSD",1674226711988,9.69625759,1561.4,1561.1,200.0]
["bitfinex","ETHUSD",1674226712407,3.29174759,1561.4,1561.1,200.0]
["bitfinex","ETHUSD",1674226712976,3.29174759,1561.4,1561.1,200.00384907]
["bitfinex","ETHUSD",1674226714193,0.00418704,1561.3,1561.1,200.00384907]
["bitfinex","ETHUSD",1674226715072,3.29174759,1561.4,1561.1,200.00384907]
["bitfinex","ETHUSD",1674226717224,7.87913,1561.5,1561.1,206.40953907]
["bitfinex","ETHUSD",1674226717440,11.17087759,1561.5,1561.1,206.40953907]
["bitfinex","ETHUSD",1674226717645,15.82586936,1561.5,1561.1,206.40953907]
["bitfinex","ETHUSD",1674226718117,0.00419697,1561.4,1561.1,206.40953907]
["bitfinex","ETHUSD",1674226718854,1.463,1561.2,1561.1,200.0]
["bitfinex","ETHUSD",1674226719015,4.75474759,1561.2,1561.1,200.0]
["bitfinex","ETHUSD",1674226719215,6.51121835,1561.2,1561.1,200.0]
["bitfinex","ETHUSD",1674226719428,12.91653835,1561.2,1561.1,200.0]
["bitfinex","ETHUSD",1674226720299,14.39153835,1561.2,1561.1,200.0]
["bitfinex","ETHUSD",1674226720642,21.07685835,1561.2,1561.1,200.0]
["bitfinex","ETHUSD",1674226722125,21.08104778,1561.2,1561.1,200.0]
["bitfinex","ETHUSD",1674226722844,21.08104778,1561.2,1561.1,199.99768887]
["bitfinex","ETHUSD",1674226723249,21.08904778,1561.2,1561.1,199.99768887]
["bitfinex","ETHUSD",1674226723457,21.56954778,1561.2,1561.1,199.99768887]
["bitfinex","ETHUSD",1674226727671,16.63707702,1561.2,1561.1,199.99768887]
["bitfinex","ETHUSD",1674226727890,9.70125702,1561.2,1561.1,199.99768887]
["bitfinex","ETHUSD",1674226728608,9.70125702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226729399,9.93125702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226731766,9.70125702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226734453,12.09870772,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226735294,9.70125702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226736963,16.10657702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226737345,17.56957702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226738333,16.10657702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226738722,9.70125702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226739286,3.29593702,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226739504,0.00418943,1561.2,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226740086,6.40801246,1561.4,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226740321,9.69976005,1561.4,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226741706,3.29174759,1561.3,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226741925,11.16372759,1561.3,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226742240,3.29174759,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226743018,9.69706759,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226746112,9.7008908,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226747233,3.2955708,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226749020,3.2955708,1561.2,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226749766,0.00382321,1561.2,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226750189,0.00060629,1561.2,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226751059,15.9501214,1561.5,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226751232,1.0,1561.3,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226751446,3.29174759,1561.3,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226751659,4.29174759,1561.3,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226751887,3.29174759,1561.3,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226752409,17.56438759,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226752603,19.26938759,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226754106,19.27346063,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226756178,17.81146063,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226758173,11.17614063,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226758358,9.70114063,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226763617,3.29582063,1561.2,1561.1,199.99554197]
["bitfinex","ETHUSD",1674226763827,3.29582063,1561.2,1561.1,206.51784826]
["bitfinex","ETHUSD",1674226764037,3.29582063,1561.2,1561.1,205.43540026]
["bitfinex","ETHUSD",1674226764303,4.75782063,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226764835,18.23880899,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226764983,19.0604516,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226766614,18.23880899,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226766770,19.06031606,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226766976,20.31851258,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226767766,21.81035592,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226767923,20.31851258,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226768974,23.28533731,1561.2,1561.1,198.91309397]
["bitfinex","ETHUSD",1674226770132,23.28533731,1561.2,1560.9,8.6083]
["bitfinex","ETHUSD",1674226770502,5.01457224,1561.1,1560.9,8.6083]
["bitfinex","ETHUSD",1674226770663,11.42043224,1561.1,1560.9,8.6083]
["bitfinex","ETHUSD",1674226771019,0.0040527,1561.0,1560.8,11.4363]
["bitfinex","ETHUSD",1674226771548,0.0040527,1561.0,1560.7,8.90495629]
["bitfinex","ETHUSD",1674226771764,0.0040527,1561.0,1560.7,11.26040071]
["bitfinex","ETHUSD",1674226775445,0.0040527,1561.0,1560.8,0.28731368]
["bitfinex","ETHUSD",1674226777542,3.29580029,1561.0,1560.8,0.28731368]
["bitfinex","ETHUSD",1674226777706,3.29580029,1561.0,1560.7,9.57163384]
["bitfinex","ETHUSD",1674226777707,3.29580029,1561.0,1560.7,8.90495629]
["bitfinex","ETHUSD",1674226778370,3.607,1560.8,1560.7,8.90495629]
["bitfinex","ETHUSD",1674226778646,2.607,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226778802,6.58862235,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226779017,6.59264835,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226779755,12.99961835,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226779972,20.87058835,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226781528,21.10058835,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226783804,21.58118835,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226784007,21.10058835,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226784334,38.95558835,1560.8,1560.7,0.06765629]
["bitfinex","ETHUSD",1674226784535,13.81558,1560.6,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226784766,16.10814759,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226784980,16.33814759,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226785206,16.11213352,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226785413,3.29573352,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226788580,3.29573352,1560.5,1560.4,2.64227426]
["bitfinex","ETHUSD",1674226788904,0.00398593,1560.5,1560.4,9.32237351]
["bitfinex","ETHUSD",1674226789631,0.00398593,1560.5,1560.4,12.61897177]
["bitfinex","ETHUSD",1674226790177,0.07235074,1560.8,1560.4,19.6634704]
["bitfinex","ETHUSD",1674226790484,3.36409833,1560.8,1560.4,18.73098351]
["bitfinex","ETHUSD",1674226791606,3.36409833,1560.8,1560.4,19.36686156]
["bitfinex","ETHUSD",1674226791819,3.36409833,1560.8,1560.6,1.0]
["bitfinex","ETHUSD",1674226792080,0.00469445,1560.8,1560.6,8.88276]
["bitfinex","ETHUSD",1674226792293,0.00469445,1560.8,1560.6,18.29055]
["bitfinex","ETHUSD",1674226792448,0.00469445,1560.8,1560.7,6.603]
["bitfinex","ETHUSD",1674226792658,0.00469445,1560.8,1560.7,21.118836]
["bitfinex","ETHUSD",1674226794060,0.0770254,1561.1,1560.7,22.650836]
["bitfinex","ETHUSD",1674226794390,0.00474596,1561.1,1560.7,17.122836]
["bitfinex","ETHUSD",1674226794811,3.29649355,1561.1,1560.7,15.42176]
["bitfinex","ETHUSD",1674226794985,3.29649355,1561.1,1560.7,12.81476]
["bitfinex","ETHUSD",1674226795206,3.29174759,1561.1,1560.7,12.81476]
["bitfinex","ETHUSD",1674226797701,3.29174759,1561.1,1560.7,13.45076154]
["bitfinex","ETHUSD",1674226797915,3.29174759,1561.1,1560.7,16.40948991]
["bitfinex","ETHUSD",1674226800248,3.29174759,1561.1,1560.7,17.04529612]
["bitfinex","ETHUSD",1674226800475,66.485,1561.3,1560.7,18.52029612]
["bitfinex","ETHUSD",1674226800657,3.29174759,1561.2,1560.8,1.85202961]
["bitfinex","ETHUSD",1674226800864,25.3568,1561.3,1560.8,14.66558961]
["bitfinex","ETHUSD",1674226801084,1.4804,1561.5,1561.1,1.473]
["bitfinex","ETHUSD",1674226801293,3.29174759,1561.4,1561.1,7.87862]
["bitfinex","ETHUSD",1674226801720,3.29174759,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1674226802820,3.29174759,1561.3,1561.0,15.07922]
["bitfinex","ETHUSD",1674226805280,23.13714,1561.5,1561.0,15.07922]
["bitfinex","ETHUSD",1674226805610,3.29174759,1561.4,1561.0,21.48536]
["bitfinex","ETHUSD",1674226806009,3.29174759,1561.3,1561.0,15.07922]
["bitfinex","ETHUSD",1674226806271,0.00276096,1561.0,1560.9,11.5292]
["bitfinex","ETHUSD",1674226807226,0.00276096,1561.0,1560.8,15.63303]
["bitfinex","ETHUSD",1674226808007,4.76674759,1560.9,1560.6,11.5005]
["bitfinex","ETHUSD",1674226808252,3.76842235,1560.8,1560.4,6.52255426]
["bitfinex","ETHUSD",1674226808461,6.40779,1560.6,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226808664,3.29174759,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226808865,4.90250635,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226809118,20.18690635,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226809327,20.18351151,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226809499,19.18351151,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226809689,24.38851151,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226809899,20.88851151,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226810110,19.42051151,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226810373,4.89911151,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226811177,0.4807,1560.6,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226811430,0.06765629,1560.8,1560.4,7.99581426]
["bitfinex","ETHUSD",1674226811636,3.29174759,1560.7,1560.4,7.99581426]
["bitfinex","ETHUSD",1674226811869,3.29174759,1560.6,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226812001,3.62092235,1560.6,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226812605,3.29174759,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226812963,9.92994759,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226813174,11.39394759,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226813745,11.87464759,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226814062,21.85034182,1560.5,1560.4,0.11427426]
["bitfinex","ETHUSD",1674226815164,26.82534182,1560.5,1560.4,0.00027426]
["bitfinex","ETHUSD",1674226815409,31.27504182,1560.5,1560.4,0.00027426]
["bitfinex","ETHUSD",1674226815622,27.77504182,1560.5,1560.4,0.00027426]
["bitfinex","ETHUSD",1674226816262,31.27504182,1560.5,1560.4,0.00027426]
["bitfinex","ETHUSD",1674226816486,31.27504182,1560.5,1560.3,0.07261826]
["bitfinex","ETHUSD",1674226816487,13.73950418,1560.4,1560.1,0.07459506]
["bitfinex","ETHUSD",1674226816702,6.23374759,1560.2,1560.1,0.07459506]
["bitfinex","ETHUSD",1674226816859,19.28260759,1560.2,1560.1,0.07459506]
["bitfinex","ETHUSD",1674226817276,23.13760759,1560.2,1560.1,0.07459506]
["bitfinex","ETHUSD",1674226817531,26.61840759,1560.2,1560.0,0.07849664]
["bitfinex","ETHUSD",1674226817852,39.76758341,1560.1,1560.0,0.03209664]
["bitfinex","ETHUSD",1674226818062,3.607,1560.0,1559.9,0.07403292]
["bitfinex","ETHUSD",1674226818217,33.58274423,1560.0,1559.9,0.07403292]
["bitfinex","ETHUSD",1674226818424,4.855,1559.9,1559.6,0.07951987]
["bitfinex","ETHUSD",1674226818673,1.475,1559.7,1559.6,0.07951987]
["bitfinex","ETHUSD",1674226818888,9.93322759,1559.7,1559.6,0.07951987]
["bitfinex","ETHUSD",1674226819217,3.29174759,1559.7,1559.6,0.07951987]
["bitfinex","ETHUSD",1674226819430,4.26202935,1559.7,1559.6,0.07951987]
["bitfinex","ETHUSD",1674226820003,22.3548,1559.9,1559.6,2.60751987]
["bitfinex","ETHUSD",1674226820004,6.8918,1559.9,1559.6,2.60751987]
["bitfinex","ETHUSD",1674226820208,3.29174759,1559.8,1559.6,2.60751987]
["bitfinex","ETHUSD",1674226820636,22.16093,1560.2,1559.6,2.60751987]
["bitfinex","ETHUSD",1674226820840,22.16093,1560.2,1559.8,1.0]
["bitfinex","ETHUSD",1674226820841,0.21274101,1560.1,1559.8,1.0]
["bitfinex","ETHUSD",1674226821265,0.21274101,1560.1,1559.7,10.15306199]
["bitfinex","ETHUSD",1674226821474,0.21274101,1560.1,1559.7,11.62806199]
["bitfinex","ETHUSD",1674226821742,0.21274101,1560.1,1559.8,1.1628062]
["bitfinex","ETHUSD",1674226821966,0.21274101,1560.1,1559.9,1.0]
["bitfinex","ETHUSD",1674226822261,3.29174759,1560.2,1559.9,1.0]
["bitfinex","ETHUSD",1674226822838,3.29174759,1560.2,1559.8,9.0487562]
["bitfinex","ETHUSD",1674226824322,3.29174759,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1674226824738,3.29174759,1560.3,1559.9,6.89149]
["bitfinex","ETHUSD",1674226824982,3.29174759,1560.3,1559.9,6.41059]
["bitfinex","ETHUSD",1674226825800,1.467,1560.5,1559.9,6.41059]
["bitfinex","ETHUSD",1674226826012,3.29174759,1560.4,1560.0,14.29508]
["bitfinex","ETHUSD",1674226826362,3.29174759,1560.4,1560.0,16.365647]
["bitfinex","ETHUSD",1674226826575,16.25499629,1560.6,1560.0,16.365647]
["bitfinex","ETHUSD",1674226826900,16.25499629,1560.6,1560.1,2.475]
["bitfinex","ETHUSD",1674226826901,3.29174759,1560.5,1560.1,2.475]
["bitfinex","ETHUSD",1674226827048,3.29174759,1560.5,1560.1,15.3897837]
["bitfinex","ETHUSD",1674226827430,3.29174759,1560.4,1560.0,6.40987]
["bitfinex","ETHUSD",1674226830770,1.0,1560.3,1560.0,6.40987]
["bitfinex","ETHUSD",1674226831103,1.0,1560.3,1559.8,24.7986562]
["bitfinex","ETHUSD",1674226831104,1.464,1560.1,1559.8,12.423]
["bitfinex","ETHUSD",1674226831414,3.29174759,1560.2,1559.6,9.49109987]
["bitfinex","ETHUSD",1674226831415,3.43814759,1560.0,1559.6,9.49109987]
["bitfinex","ETHUSD",1674226831626,3.29174759,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1674226831943,3.29174759,1560.0,1559.7,10.41144]
["bitfinex","ETHUSD",1674226832116,17.8447,1560.3,1559.7,18.28392]
["bitfinex","ETHUSD",1674226832323,3.29174759,1560.2,1559.9,6.41059]
["bitfinex","ETHUSD",1674226832685,6.88972,1560.4,1559.9,7.88559]
["bitfinex","ETHUSD",1674226832859,3.29174759,1560.3,1560.0,0.788559]
["bitfinex","ETHUSD",1674226833039,3.29174759,1560.3,1559.9,14.29599]
["bitfinex","ETHUSD",1674226833898,3.29174759,1560.3,1559.9,6.4104]
["bitfinex","ETHUSD",1674226835559,4.75874759,1560.2,1559.8,6.41077]
["bitfinex","ETHUSD",1674226835772,3.76762235,1560.1,1559.8,6.41077]
["bitfinex","ETHUSD",1674226837595,3.76762235,1560.1,1559.7,15.92946]
["bitfinex","ETHUSD",1674226838007,3.29174759,1560.0,1559.7,9.5181]
["bitfinex","ETHUSD",1674226838423,3.29174759,1560.0,1559.6,9.49109987]
["bitfinex","ETHUSD",1674226838506,3.29174759,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1674226838642,4.40949683,1560.0,1559.7,4.0]
["bitfinex","ETHUSD",1674226838852,0.47587476,1560.1,1559.7,15.82289]
["bitfinex","ETHUSD",1674226839192,3.76762235,1560.1,1559.7,15.82289]
["bitfinex","ETHUSD",1674226839718,3.76762235,1560.1,1559.7,17.29789]
["bitfinex","ETHUSD",1674226840080,3.29174759,1560.1,1559.7,17.29789]
["bitfinex","ETHUSD",1674226840938,6.8899,1560.3,1559.7,17.29789]
["bitfinex","ETHUSD",1674226841142,3.28863767,1560.3,1559.9,14.29605]
["bitfinex","ETHUSD",1674226842181,62.58327,1560.5,1560.1,6.40972]
["bitfinex","ETHUSD",1674226842394,6.52230629,1560.6,1560.2,1.475]
["bitfinex","ETHUSD",1674226842667,16.95154,1560.9,1560.4,1.461]
["bitfinex","ETHUSD",1674226842975,3.29174759,1560.8,1560.4,3.0]
["bitfinex","ETHUSD",1674226843162,3.29174759,1560.8,1560.4,9.40835]
["bitfinex","ETHUSD",1674226843163,4.98690159,1560.8,1560.4,9.40835]
["bitfinex","ETHUSD",1674226843671,4.98690159,1560.8,1560.4,15.81696]
["bitfinex","ETHUSD",1674226843893,5.98690159,1560.8,1560.4,15.81696]
["bitfinex","ETHUSD",1674226844444,4.98690159,1560.8,1560.4,15.81696]
["bitfinex","ETHUSD",1674226845135,3.29174759,1560.8,1560.4,19.661637]
["bitfinex","ETHUSD",1674226846214,3.29174759,1560.8,1560.4,18.186637]
["bitfinex","ETHUSD",1674226847324,16.3014,1560.9,1560.4,18.186637]
["bitfinex","ETHUSD",1674226847542,14.05744,1561.1,1560.5,1.0]
["bitfinex","ETHUSD",1674226847543,8.1322,1561.1,1560.5,1.0]
["bitfinex","ETHUSD",1674226847817,8.1322,1561.1,1560.6,13.29576]
["bitfinex","ETHUSD",1674226847818,3.29174759,1561.0,1560.6,13.29576]
["bitfinex","ETHUSD",1674226847991,3.29174759,1561.0,1560.6,12.81506]
["bitfinex","ETHUSD",1674226848330,3.29174759,1561.0,1560.6,14.96728937]
["bitfinex","ETHUSD",1674226849845,28.92245781,1561.2,1560.6,14.96728937]
["bitfinex","ETHUSD",1674226849846,16.11127781,1561.2,1560.6,14.96728937]
["bitfinex","ETHUSD",1674226850077,3.29174759,1561.1,1560.7,15.81439]
["bitfinex","ETHUSD",1674226850456,16.10406759,1561.0,1560.4,22.35053]
["bitfinex","ETHUSD",1674226850652,16.10406759,1561.0,1560.4,15.94215]
["bitfinex","ETHUSD",1674226850653,5.90215435,1560.9,1560.4,15.94215]
["bitfinex","ETHUSD",1674226850792,3.29174759,1560.8,1560.4,15.94215]
["bitfinex","ETHUSD",1674226853737,3.29174759,1560.8,1560.4,15.46135]
["bitfinex","ETHUSD",1674226854087,3.29174759,1560.8,1560.4,21.86996]
["bitfinex","ETHUSD",1674226855372,0.00409703,1560.7,1560.4,21.86996]
["bitfinex","ETHUSD",1674226855529,0.00409703,1560.7,1560.4,26.235891]
["bitfinex","ETHUSD",1674226856393,0.00409703,1560.7,1560.4,21.86996]
["bitfinex","ETHUSD",1674226856596,0.00409703,1560.7,1560.4,15.46135]
["bitfinex","ETHUSD",1674226858900,3.29174759,1560.6,1560.4,9.053]
["bitfinex","ETHUSD",1674226859147,3.29174759,1560.6,1560.2,6.40913]
["bitfinex","ETHUSD",1674226860147,0.00406002,1560.5,1560.2,6.40913]
["bitfinex","ETHUSD",1674226860358,0.33364078,1560.5,1560.2,6.40913]
["bitfinex","ETHUSD",1674226861006,3.62538837,1560.5,1560.1,18.62927]
["bitfinex","ETHUSD",1674226861231,3.62538837,1560.5,1560.1,12.2198]
["bitfinex","ETHUSD",1674226861232,3.29174759,1560.4,1560.1,12.2198]
["bitfinex","ETHUSD",1674226861408,0.32917476,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1674226862468,0.33364078,1560.5,1560.2,1.0]
["bitfinex","ETHUSD",1674226862621,0.00406002,1560.5,1560.2,7.40934]
["bitfinex","ETHUSD",1674226863044,0.00176254,1560.5,1560.2,7.40934]
["bitfinex","ETHUSD",1674226863302,0.00406738,1560.5,1560.2,7.40934]
["bitfinex","ETHUSD",1674226863512,0.00406738,1560.5,1560.4,1.299]
["bitfinex","ETHUSD",1674226863682,0.00406738,1560.5,1560.4,21.00563]
["bitfinex","ETHUSD",1674226864189,0.00176254,1560.5,1560.4,24.00563]
["bitfinex","ETHUSD",1674226865049,0.00176254,1560.5,1560.4,23.52483]
["bitfinex","ETHUSD",1674226865260,0.00176254,1560.5,1560.4,17.11622]
["bitfinex","ETHUSD",1674226865468,0.00176254,1560.5,1560.4,15.81722]
["bitfinex","ETHUSD",1674226866030,0.00176254,1560.5,1560.3,2.050934]
["bitfinex","ETHUSD",1674226866031,0.00176254,1560.5,1560.3,6.4088]
["bitfinex","ETHUSD",1674226867144,15.62679137,1560.8,1560.3,6.4088]
["bitfinex","ETHUSD",1674226867531,4.85397359,1560.7,1560.3,6.4088]
["bitfinex","ETHUSD",1674226868832,3.29174759,1560.6,1560.2,18.19904]
["bitfinex","ETHUSD",1674226869106,3.29174759,1560.5,1560.2,8.7897]
["bitfinex","ETHUSD",1674226869410,9.70004759,1560.5,1560.1,16.94104]
["bitfinex","ETHUSD",1674226869973,9.70004759,1560.5,1560.1,6.40984]
["bitfinex","ETHUSD",1674226870179,9.70004759,1560.5,1560.0,18.08298]
["bitfinex","ETHUSD",1674226870180,3.29174759,1560.4,1560.0,18.08298]
["bitfinex","ETHUSD",1674226870427,4.26175235,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1674226871234,0.00451098,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1674226873070,0.00451098,1560.3,1560.1,4.0]
["bitfinex","ETHUSD",1674226873247,0.00451098,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1674226874729,1.07202131,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1674226874920,4.3637689,1560.3,1560.0,8.6731]
["bitfinex","ETHUSD",1674226875133,4.3637689,1560.3,1559.9,10.72037]
["bitfinex","ETHUSD",1674226875374,17.1819189,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1674226875596,0.43637689,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1674226875985,0.43637689,1560.2,1560.0,1.0]
["bitfinex","ETHUSD",1674226876187,0.00448102,1560.1,1560.0,1.0]
["bitfinex","ETHUSD",1674226876450,0.00448102,1560.1,1560.0,7.41025]
["bitfinex","ETHUSD",1674226876752,0.00448102,1560.1,1560.0,15.1315]
["bitfinex","ETHUSD",1674226878247,0.00448102,1560.1,1560.0,19.4395]
["bitfinex","ETHUSD",1674226878604,0.00233607,1560.1,1560.0,19.4395]
["bitfinex","ETHUSD",1674226878820,0.00233607,1560.1,1560.0,24.41544239]
["bitfinex","ETHUSD",1674226879029,0.00233607,1560.1,1560.0,23.35269716]
["bitfinex","ETHUSD",1674226879238,0.00631305,1560.5,1560.0,23.35269716]
["bitfinex","ETHUSD",1674226879447,0.00631305,1560.5,1560.2,2.311]
["bitfinex","ETHUSD",1674226879693,0.00631305,1560.5,1560.2,15.12948]
["bitfinex","ETHUSD",1674226879934,0.00631305,1560.5,1560.2,14.12948]
["bitfinex","ETHUSD",1674226880072,0.00631305,1560.5,1560.2,12.81848]
["bitfinex","ETHUSD",1674226881490,3.29806064,1560.5,1560.1,9.40966]
["bitfinex","ETHUSD",1674226881643,3.29174759,1560.4,1559.9,6.41031]
["bitfinex","ETHUSD",1674226881648,6.40903,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1674226881752,9.70077759,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1674226882015,11.34470895,1560.3,1559.9,6.41031]
["bitfinex","ETHUSD",1674226882218,3.29174759,1560.3,1559.9,14.11962]
["bitfinex","ETHUSD",1674226882546,6.41451305,1560.5,1560.0,12.82047]
["bitfinex","ETHUSD",1674226882699,9.70626064,1560.5,1560.0,12.82047]
["bitfinex","ETHUSD",1674226882906,3.29806064,1560.5,1560.1,1.0]
["bitfinex","ETHUSD",1674226883180,5.2434297,1560.5,1560.1,7.40971]
["bitfinex","ETHUSD",1674226883492,5.2434297,1560.5,1560.1,6.40971]
["bitfinex","ETHUSD",1674226884081,3.29174759,1560.4,1560.0,7.72222]
["bitfinex","ETHUSD",1674226884307,3.29174759,1560.3,1559.9,6.41052]
["bitfinex","ETHUSD",1674226884538,3.29174759,1560.3,1559.9,7.41052]
["bitfinex","ETHUSD",1674226885157,0.00527589,1560.2,1559.9,7.41052]
["bitfinex","ETHUSD",1674226885557,0.00527589,1560.2,1560.0,1.0]
["bitfinex","ETHUSD",1674226885771,0.00527589,1560.2,1559.9,7.8072142]
["bitfinex","ETHUSD",1674226885956,0.00527589,1560.2,1559.9,7.80724438]
["bitfinex","ETHUSD",1674226886180,0.00527589,1560.2,1559.9,12.35666943]
["bitfinex","ETHUSD",1674226886426,0.00527589,1560.2,1559.9,18.76723711]
["bitfinex","ETHUSD",1674226886617,0.00527589,1560.2,1559.9,18.37047117]
["bitfinex","ETHUSD",1674226886808,0.00527589,1560.2,1560.0,1.0]
["bitfinex","ETHUSD",1674226887020,3.24702348,1560.3,1560.0,1.0]
["bitfinex","ETHUSD",1674226887228,0.00543372,1560.1,1560.0,1.0]
["bitfinex","ETHUSD",1674226887478,0.00543372,1560.1,1560.0,10.02801345]
["bitfinex","ETHUSD",1674226887701,0.00543372,1560.1,1560.0,17.75026345]
["bitfinex","ETHUSD",1674226888060,0.00543372,1560.1,1560.0,16.75026345]
["bitfinex","ETHUSD",1674226888272,0.10495726,1560.4,1560.0,16.75026345]
["bitfinex","ETHUSD",1674226888611,9.26323,1560.5,1560.0,16.75026345]
["bitfinex","ETHUSD",1674226888822,15.62041259,1560.5,1560.0,16.75026345]
["bitfinex","ETHUSD",1674226889171,0.00759502,1560.4,1560.1,1.0]
["bitfinex","ETHUSD",1674226889360,0.00759502,1560.4,1560.1,8.71671]
["bitfinex","ETHUSD",1674226889567,0.00759502,1560.4,1560.2,1.304]
["bitfinex","ETHUSD",1674226889739,0.00759502,1560.4,1560.2,7.71316]
["bitfinex","ETHUSD",1674226889956,0.00759502,1560.4,1560.2,9.866431]
["bitfinex","ETHUSD",1674226890200,8.0944,1560.6,1560.2,9.866431]
["bitfinex","ETHUSD",1674226890373,3.29174759,1560.6,1560.2,9.866431]
["bitfinex","ETHUSD",1674226890583,3.29174759,1560.6,1560.3,1.0]
["bitfinex","ETHUSD",1674226891106,6.88824,1560.7,1560.3,1.0]
["bitfinex","ETHUSD",1674226891319,0.4807,1560.7,1560.3,16.8575821]
["bitfinex","ETHUSD",1674226891687,8.0112,1560.8,1560.5,6.40812]
["bitfinex","ETHUSD",1674226891903,17.4025,1560.9,1560.5,12.81632]
["bitfinex","ETHUSD",1674226892849,18.07209012,1560.9,1560.5,12.81632]
["bitfinex","ETHUSD",1674226893018,21.0278169,1560.9,1560.5,12.81632]
["bitfinex","ETHUSD",1674226893228,20.35822678,1560.9,1560.5,12.81632]
["bitfinex","ETHUSD",1674226893570,17.4025,1560.9,1560.6,1.0]
["bitfinex","ETHUSD",1674226893974,17.4025,1560.9,1560.6,6.40775]
["bitfinex","ETHUSD",1674226894921,17.4025,1560.9,1560.6,12.81554]
["bitfinex","ETHUSD",1674226896205,17.4025,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1674226896578,8.38603869,1561.1,1560.8,6.40697]
["bitfinex","ETHUSD",1674226896582,0.12983869,1561.1,1560.8,6.40697]
["bitfinex","ETHUSD",1674226897434,0.12983869,1561.1,1560.8,8.329088]
["bitfinex","ETHUSD",1674226898119,3.42158628,1561.1,1560.7,6.40697]
["bitfinex","ETHUSD",1674226899438,11.7989164,1561.1,1560.6,15.81554]
["bitfinex","ETHUSD",1674226899853,11.7989164,1561.1,1560.6,12.81554]
["bitfinex","ETHUSD",1674226901232,3.29174759,1561.0,1560.6,6.40777]
["bitfinex","ETHUSD",1674226901440,3.29174759,1561.0,1560.5,6.40789]
["bitfinex","ETHUSD",1674226901441,0.32917476,1560.9,1560.5,6.40789]
["bitfinex","ETHUSD",1674226902430,26.86249759,1561.0,1560.5,6.40789]
["bitfinex","ETHUSD",1674226904158,27.53208771,1561.0,1560.5,6.40789]
["bitfinex","ETHUSD",1674226904404,33.93846771,1561.0,1560.5,6.40789]
["bitfinex","ETHUSD",1674226904790,3.29174759,1560.9,1560.5,6.40789]
["bitfinex","ETHUSD",1674226905000,3.29174759,1560.9,1560.4,6.40829]
["bitfinex","ETHUSD",1674226905001,1.32917476,1560.8,1560.4,6.40829]
["bitfinex","ETHUSD",1674226905211,11.02790235,1560.8,1560.3,6.40876]
["bitfinex","ETHUSD",1674226905470,11.33890235,1560.8,1560.3,6.40876]
["bitfinex","ETHUSD",1674226905694,1.13389023,1560.7,1560.3,6.40876]
["bitfinex","ETHUSD",1674226906489,1.13389023,1560.7,1560.2,6.40941]
["bitfinex","ETHUSD",1674226906490,10.83303782,1560.7,1560.2,6.40941]
["bitfinex","ETHUSD",1674226906737,4.81974759,1560.6,1560.2,6.40941]
["bitfinex","ETHUSD",1674226907577,3.29174759,1560.5,1560.1,25.74414]
["bitfinex","ETHUSD",1674226908292,9.70002759,1560.5,1560.1,25.74414]
["bitfinex","ETHUSD",1674226908532,12.15247635,1560.5,1560.1,25.74414]
["bitfinex","ETHUSD",1674226908674,13.45747635,1560.5,1560.1,25.74414]
["bitfinex","ETHUSD",1674226909780,13.45747635,1560.5,1560.1,19.3345]
["bitfinex","ETHUSD",1674226911515,1.0,1560.4,1560.1,19.3345]
["bitfinex","ETHUSD",1674226911527,0.23,1560.3,1560.1,19.3345]
["bitfinex","ETHUSD",1674226911531,6.6392,1560.3,1560.1,19.3345]
["bitfinex","ETHUSD",1674226911534,6.6392,1560.3,1559.8,12.82153]
["bitfinex","ETHUSD",1674226911831,11.66484835,1560.3,1559.9,1.0]
["bitfinex","ETHUSD",1674226913192,6.40863,1560.4,1559.9,13.82123]
["bitfinex","ETHUSD",1674226913404,6.88899,1560.5,1560.0,1.304]
["bitfinex","ETHUSD",1674226913617,9.70003759,1560.5,1560.0,1.304]
["bitfinex","ETHUSD",1674226913877,9.70003759,1560.5,1560.1,7.40983]
["bitfinex","ETHUSD",1674226914280,9.70003759,1560.5,1560.1,8.922226]
["bitfinex","ETHUSD",1674226915188,3.29174759,1560.5,1560.1,8.922226]
["bitfinex","ETHUSD",1674226916508,3.29174759,1560.5,1560.1,7.922226]
["bitfinex","ETHUSD",1674226916725,3.29174759,1560.5,1560.1,8.922226]
["bitfinex","ETHUSD",1674226916914,3.29174759,1560.5,1560.1,7.922226]
["bitfinex","ETHUSD",1674226917272,3.29174759,1560.5,1560.1,8.922226]
["bitfinex","ETHUSD",1674226917396,3.29174759,1560.5,1560.1,7.922226]
["bitfinex","ETHUSD",1674226917606,3.29174759,1560.5,1560.1,6.40983]
["bitfinex","ETHUSD",1674226917607,4.90251935,1560.5,1560.1,6.40983]
["bitfinex","ETHUSD",1674226918340,3.29174759,1560.5,1560.1,7.40983]
["bitfinex","ETHUSD",1674226918549,3.29174759,1560.5,1560.1,6.40983]
["bitfinex","ETHUSD",1674226921391,19.22412,1560.6,1560.1,6.40983]
["bitfinex","ETHUSD",1674226921603,19.22412,1560.6,1560.1,7.70883]
["bitfinex","ETHUSD",1674226921604,9.69962759,1560.6,1560.1,7.70883]
["bitfinex","ETHUSD",1674226921932,9.69962759,1560.6,1560.2,1.770883]
["bitfinex","ETHUSD",1674226922544,9.69962759,1560.6,1560.2,0.770883]
["bitfinex","ETHUSD",1674226923663,16.4372,1560.7,1560.2,17.070453]
["bitfinex","ETHUSD",1674226923964,16.4372,1560.7,1560.4,6.40854]
["bitfinex","ETHUSD",1674226924330,16.4372,1560.7,1560.4,7.920678]
["bitfinex","ETHUSD",1674226924926,16.4372,1560.7,1560.2,6.89012]
["bitfinex","ETHUSD",1674226924927,3.29174759,1560.6,1560.2,6.89012]
["bitfinex","ETHUSD",1674226925470,3.29174759,1560.6,1560.2,6.40932]
["bitfinex","ETHUSD",1674226925471,9.69955759,1560.6,1560.2,6.40932]
["bitfinex","ETHUSD",1674226925636,9.69955759,1560.6,1560.2,7.40932]
["bitfinex","ETHUSD",1674226925642,9.69955759,1560.6,1560.2,6.40932]
["bitfinex","ETHUSD",1674226925942,13.59471135,1560.6,1560.2,6.40932]
["bitfinex","ETHUSD",1674226926852,3.29174759,1560.5,1560.1,6.40954]
["bitfinex","ETHUSD",1674226927096,9.93046759,1560.4,1560.0,10.6]
["bitfinex","ETHUSD",1674226927325,3.29174759,1560.3,1560.0,10.6]
["bitfinex","ETHUSD",1674226927519,17.40782759,1560.3,1560.0,10.6]
["bitfinex","ETHUSD",1674226928654,17.40782759,1560.3,1559.8,15.8814011]
["bitfinex","ETHUSD",1674226928888,17.40782759,1560.3,1559.8,15.48445]
["bitfinex","ETHUSD",1674226929101,19.84539983,1560.3,1559.8,15.88132503]
["bitfinex","ETHUSD",1674226929502,19.84539983,1560.3,1559.8,15.48445]
["bitfinex","ETHUSD",1674226932209,6.96789476,1560.4,1559.8,23.59709509]
["bitfinex","ETHUSD",1674226932210,0.23,1560.4,1559.8,23.59709509]
["bitfinex","ETHUSD",1674226932469,6.40851,1560.5,1559.9,1.311]
["bitfinex","ETHUSD",1674226932792,9.70025759,1560.5,1560.0,13.8201]
["bitfinex","ETHUSD",1674226932942,39.89993,1560.6,1560.1,1.38201]
["bitfinex","ETHUSD",1674226933159,9.69967759,1560.6,1560.2,6.40936]
["bitfinex","ETHUSD",1674226933368,9.69967759,1560.6,1560.3,0.640936]
["bitfinex","ETHUSD",1674226933595,23.32561,1560.7,1560.3,0.640936]
["bitfinex","ETHUSD",1674226933808,19.72894759,1560.7,1560.3,9.39967013]
["bitfinex","ETHUSD",1674226934119,19.72894759,1560.7,1560.4,0.93996701]
["bitfinex","ETHUSD",1674226934541,19.72894759,1560.7,1560.5,1.0]
["bitfinex","ETHUSD",1674226934858,20.49622,1560.8,1560.5,1.0]
["bitfinex","ETHUSD",1674226934859,14.08896,1560.8,1560.5,1.0]
["bitfinex","ETHUSD",1674226935069,17.38070759,1560.8,1560.5,1.0]
["bitfinex","ETHUSD",1674226935336,17.38070759,1560.8,1560.4,8.34847701]
["bitfinex","ETHUSD",1674226935652,7.6817,1560.8,1560.5,3.18466183]
["bitfinex","ETHUSD",1674226935805,7.6817,1560.8,1560.5,1.8348477]
["bitfinex","ETHUSD",1674226936016,7.6817,1560.8,1560.5,0.8348477]
["bitfinex","ETHUSD",1674226936232,7.6817,1560.8,1560.5,2.34981413]
["bitfinex","ETHUSD",1674226937613,7.6817,1560.8,1560.5,3.34981413]
["bitfinex","ETHUSD",1674226937804,7.6817,1560.8,1560.5,2.34981413]
["bitfinex","ETHUSD",1674226938678,7.6817,1560.8,1560.5,8.75794413]
["bitfinex","ETHUSD",1674226938889,7.6817,1560.8,1560.6,3.0]
["bitfinex","ETHUSD",1674226938890,7.6784754,1560.8,1560.6,3.0]
["bitfinex","ETHUSD",1674226939078,7.6784754,1560.8,1560.7,6.70738]
["bitfinex","ETHUSD",1674226939287,7.6784754,1560.8,1560.7,3.3]
["bitfinex","ETHUSD",1674226940157,7.6784754,1560.8,1560.7,5.64981413]
["bitfinex","ETHUSD",1674226941359,7.6784754,1560.8,1560.7,18.46457413]
["bitfinex","ETHUSD",1674226941954,7.6784754,1560.8,1560.7,5.64981413]
["bitfinex","ETHUSD",1674226942992,7.6784754,1560.8,1560.7,12.05719413]
["bitfinex","ETHUSD",1674226945079,7.6784754,1560.8,1560.7,19.76857413]
["bitfinex","ETHUSD",1674226945995,7.6784754,1560.8,1560.7,23.06032172]
["bitfinex","ETHUSD",1674226946211,7.6784754,1560.8,1560.7,25.02425415]
["bitfinex","ETHUSD",1674226946528,7.6784754,1560.8,1560.7,25.41987459]
["bitfinex","ETHUSD",1674226946854,3.12465548,1560.8,1560.7,25.4198689]
["bitfinex","ETHUSD",1674226947082,17.2426,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1674226947299,17.2426,1561.0,1560.9,27.06468]
["bitfinex","ETHUSD",1674226947634,0.12983869,1561.1,1561.0,13.81228]
["bitfinex","ETHUSD",1674226948026,0.12983869,1561.1,1561.0,16.81228]
["bitfinex","ETHUSD",1674226948239,0.12983869,1561.1,1561.0,18.11128]
["bitfinex","ETHUSD",1674226948453,0.12983869,1561.1,1561.0,16.81228]
["bitfinex","ETHUSD",1674226948768,0.12983869,1561.1,1561.0,22.77256889]
["bitfinex","ETHUSD",1674226948998,0.12983869,1561.1,1561.0,26.06431648]
["bitfinex","ETHUSD",1674226950358,0.12983869,1561.1,1561.0,28.99931648]
["bitfinex","ETHUSD",1674226951148,0.00083869,1561.1,1561.0,29.65624891]
["bitfinex","ETHUSD",1674226951359,0.00017781,1561.2,1561.1,5.24791278]
["bitfinex","ETHUSD",1674226951604,0.00017781,1561.2,1561.1,33.18741067]
["bitfinex","ETHUSD",1674226953492,0.00017781,1561.2,1561.1,34.0743431]
["bitfinex","ETHUSD",1674226955017,0.00017781,1561.2,1561.1,33.18741067]
["bitfinex","ETHUSD",1674226955205,0.00017781,1561.2,1561.1,31.71341067]
["bitfinex","ETHUSD",1674226956418,0.00017781,1561.2,1561.1,26.94766308]
["bitfinex","ETHUSD",1674226956809,0.00017781,1561.2,1561.1,21.34066308]
["bitfinex","ETHUSD",1674226957028,0.00017781,1561.2,1561.1,21.2277503]
["bitfinex","ETHUSD",1674226957466,0.00017781,1561.2,1561.1,21.23855458]
["bitfinex","ETHUSD",1674226957633,0.00017781,1561.2,1561.1,25.71055458]
["bitfinex","ETHUSD",1674226958192,0.00017781,1561.2,1561.1,29.00230217]
["bitfinex","ETHUSD",1674226961157,0.00017781,1561.2,1561.1,27.53030217]
["bitfinex","ETHUSD",1674226963391,0.00017781,1561.2,1561.1,29.00430217]
["bitfinex","ETHUSD",1674226966779,0.12983869,1561.3,1561.2,6.13682219]
["bitfinex","ETHUSD",1674226966944,0.12983869,1561.3,1561.2,31.72806395]
["bitfinex","ETHUSD",1674226967153,0.12983869,1561.3,1561.2,34.07787808]
["bitfinex","ETHUSD",1674226968001,0.12983869,1561.3,1561.2,32.61687808]
["bitfinex","ETHUSD",1674226968472,0.12983869,1561.3,1561.2,31.14587808]
["bitfinex","ETHUSD",1674226968634,0.12983869,1561.3,1561.2,31.10313635]
["bitfinex","ETHUSD",1674226968842,0.12983869,1561.3,1561.2,27.81138876]
["bitfinex","ETHUSD",1674226970674,0.12983869,1561.3,1561.2,26.81138876]
["bitfinex","ETHUSD",1674226973948,0.12983869,1561.3,1561.2,30.11881452]
["bitfinex","ETHUSD",1674226974139,0.12983869,1561.3,1561.2,31.59281452]
["bitfinex","ETHUSD",1674226975265,0.00083869,1561.3,1561.2,31.59281452]
["bitfinex","ETHUSD",1674226980312,0.00083869,1561.3,1561.2,26.82706693]
["bitfinex","ETHUSD",1674226980503,0.00083869,1561.3,1561.2,26.81138876]
["bitfinex","ETHUSD",1674226981379,0.00083869,1561.3,1561.2,30.10313635]
["bitfinex","ETHUSD",1674226981769,0.00083869,1561.3,1561.2,31.57313635]
["bitfinex","ETHUSD",1674226982731,0.12983869,1561.5,1561.3,6.13616131]
["bitfinex","ETHUSD",1674226982929,0.12983869,1561.5,1561.3,30.22485867]
["bitfinex","ETHUSD",1674226983345,0.12983869,1561.5,1561.3,32.5746728]
["bitfinex","ETHUSD",1674226983592,0.12618797,1561.6,1561.4,5.44657341]
["bitfinex","ETHUSD",1674226983928,0.12619959,1561.7,1561.6,31.84906098]
["bitfinex","ETHUSD",1674226984241,0.12619959,1561.7,1561.6,39.56761443]
["bitfinex","ETHUSD",1674226984393,0.12619959,1561.7,1561.6,42.57436099]
["bitfinex","ETHUSD",1674226985064,0.12619959,1561.7,1561.6,42.62994579]
["bitfinex","ETHUSD",1674226985276,0.12619959,1561.7,1561.6,46.63543117]
["bitfinex","ETHUSD",1674226985503,0.12619959,1561.7,1561.6,48.54079025]
["bitfinex","ETHUSD",1674226985659,0.12619959,1561.7,1561.6,48.10943117]
["bitfinex","ETHUSD",1674226986005,0.12619959,1561.7,1561.6,45.93591394]
["bitfinex","ETHUSD",1674226986388,0.12619959,1561.7,1561.6,44.3967671]
["bitfinex","ETHUSD",1674226987320,0.12619959,1561.7,1561.6,41.7897671]
["bitfinex","ETHUSD",1674226987892,0.12619959,1561.7,1561.6,43.2617671]
["bitfinex","ETHUSD",1674226988489,0.13510663,1561.8,1561.7,5.1979465]
["bitfinex","ETHUSD",1674226988700,0.13510663,1561.8,1561.7,31.7999297]
["bitfinex","ETHUSD",1674226988910,0.14203347,1562.0,1561.8,1.0]
["bitfinex","ETHUSD",1674226989118,0.14203347,1562.0,1561.8,23.10753766]
["bitfinex","ETHUSD",1674226989390,0.14203347,1562.0,1561.9,1.0]
["bitfinex","ETHUSD",1674226989707,0.14203347,1562.0,1561.9,19.30565009]
["bitfinex","ETHUSD",1674226989866,0.14203347,1562.0,1561.9,25.82377986]
["bitfinex","ETHUSD",1674226990269,0.14203347,1562.0,1561.9,26.04266156]
["bitfinex","ETHUSD",1674226990605,0.14203347,1562.0,1561.9,227.50366156]
["bitfinex","ETHUSD",1674226992622,0.14203347,1562.0,1561.9,226.04266156]
["bitfinex","ETHUSD",1674226993541,0.14203347,1562.0,1561.9,225.04266156]
["bitfinex","ETHUSD",1674226993877,0.14203347,1562.0,1561.9,218.2327842]
["bitfinex","ETHUSD",1674226994530,2.74903347,1562.0,1561.9,218.2327842]
["bitfinex","ETHUSD",1674226995027,0.14203347,1562.0,1561.9,218.2327842]
["bitfinex","ETHUSD",1674226996643,0.14203347,1562.0,1561.9,221.52453179]
["bitfinex","ETHUSD",1674226997902,0.14203347,1562.0,1561.9,223.64246422]
["bitfinex","ETHUSD",1674226998054,0.14203347,1562.0,1561.9,230.16477051]
["bitfinex","ETHUSD",1674226998260,0.0675859,1562.0,1561.9,230.16477051]
["bitfinex","ETHUSD",1674226998685,0.0005859,1562.0,1561.9,230.16477051]
["bitfinex","ETHUSD",1674226999228,0.00095008,1562.1,1561.9,230.16477051]
["bitfinex","ETHUSD",1674226999438,0.00095008,1562.1,1562.0,22.21766149]
["bitfinex","ETHUSD",1674226999896,0.00095008,1562.1,1562.0,23.75084397]
["bitfinex","ETHUSD",1674227000125,0.00095008,1562.1,1562.0,26.1006581]
["bitfinex","ETHUSD",1674227000807,0.00095008,1562.1,1562.0,25.44372567]
["bitfinex","ETHUSD",1674227002855,0.00095008,1562.1,1562.0,25.69372567]
["bitfinex","ETHUSD",1674227004815,0.00095008,1562.1,1562.0,24.81747562]
["bitfinex","ETHUSD",1674227005252,0.00095008,1562.1,1562.0,24.66347562]
["bitfinex","ETHUSD",1674227006701,0.00095008,1562.1,1562.0,25.53972567]
["bitfinex","ETHUSD",1674227007285,0.00095008,1562.1,1562.0,25.51733917]
["bitfinex","ETHUSD",1674227007654,0.00095008,1562.1,1562.0,26.39358922]
["bitfinex","ETHUSD",1674227007860,0.00095008,1562.1,1562.0,27.05052165]
["bitfinex","ETHUSD",1674227008335,0.00095008,1562.1,1562.0,26.39358922]
["bitfinex","ETHUSD",1674227009225,0.16022244,1562.5,1562.1,2.63935892]
["bitfinex","ETHUSD",1674227009437,0.16022244,1562.5,1562.4,2.603]
["bitfinex","ETHUSD",1674227009699,0.16022244,1562.5,1562.4,34.49634759]
["bitfinex","ETHUSD",1674227010024,2.44e-06,1562.5,1562.4,37.70002527]
["bitfinex","ETHUSD",1674227010188,2.44e-06,1562.5,1562.4,37.94296483]
["bitfinex","ETHUSD",1674227010760,2.44e-06,1562.5,1562.4,35.33996483]
["bitfinex","ETHUSD",1674227011351,2.44e-06,1562.5,1562.4,36.63596483]
["bitfinex","ETHUSD",1674227011659,2.44e-06,1562.5,1562.4,37.93396483]
["bitfinex","ETHUSD",1674227012593,2.44e-06,1562.5,1562.4,36.63796483]
["bitfinex","ETHUSD",1674227012797,2.44e-06,1562.5,1562.4,35.33996483]
["bitfinex","ETHUSD",1674227013007,2.44e-06,1562.5,1562.4,34.60902942]
["bitfinex","ETHUSD",1674227014165,2.44e-06,1562.5,1562.4,34.61287529]
["bitfinex","ETHUSD",1674227017678,2.44e-06,1562.5,1562.4,36.86531205]
["bitfinex","ETHUSD",1674227018790,2.44e-06,1562.5,1562.4,38.16131205]
["bitfinex","ETHUSD",1674227019005,0.15590581,1562.8,1562.4,38.16131205]
["bitfinex","ETHUSD",1674227019006,0.15590581,1562.8,1562.5,0.00199756]
["bitfinex","ETHUSD",1674227019250,0.15590581,1562.8,1562.6,28.89010759]
["bitfinex","ETHUSD",1674227019464,0.15590581,1562.8,1562.7,3.29174759]
["bitfinex","ETHUSD",1674227019787,0.15590581,1562.8,1562.7,20.09010759]
["bitfinex","ETHUSD",1674227020202,0.15590581,1562.8,1562.7,22.43992172]
["bitfinex","ETHUSD",1674227023636,0.15590581,1562.8,1562.7,22.68992172]
["bitfinex","ETHUSD",1674227023847,0.15590581,1562.8,1562.7,26.12683246]
["bitfinex","ETHUSD",1674227024057,0.15590581,1562.8,1562.7,25.12683246]
["bitfinex","ETHUSD",1674227024307,2.76290581,1562.8,1562.7,18.39817413]
["bitfinex","ETHUSD",1674227024834,1.25388782,1562.9,1562.8,199.84409419]
["bitfinex","ETHUSD",1674227025047,1.25388782,1562.9,1562.8,209.31332071]
["bitfinex","ETHUSD",1674227025204,1.25388782,1562.9,1562.8,206.31332071]
["bitfinex","ETHUSD",1674227025666,1.25388782,1562.9,1562.8,208.66313484]
["bitfinex","ETHUSD",1674227025829,1.25388782,1562.9,1562.8,208.91313484]
["bitfinex","ETHUSD",1674227026038,1.5100766,1562.9,1562.8,208.91313484]
["bitfinex","ETHUSD",1674227026245,1.25388782,1562.9,1562.8,202.44390832]
["bitfinex","ETHUSD",1674227026685,1.25388782,1562.9,1562.8,205.45504207]
["bitfinex","ETHUSD",1674227027511,1.25388782,1562.9,1562.8,205.44390832]
["bitfinex","ETHUSD",1674227027781,1.3792766,1562.9,1562.8,205.44390832]
["bitfinex","ETHUSD",1674227028016,1.3792766,1562.9,1562.8,202.44390832]
["bitfinex","ETHUSD",1674227028017,2.8512766,1562.9,1562.8,202.44390832]
["bitfinex","ETHUSD",1674227028596,5.88156697,1563.5,1563.4,115.06975159]
["bitfinex","ETHUSD",1674227028812,39.91775992,1563.5,1563.4,96.42573063]
["bitfinex","ETHUSD",1674227029239,50.69839578,1563.5,1563.4,92.06073063]
["bitfinex","ETHUSD",1674227029492,50.69839578,1563.5,1563.4,92.31073063]
["bitfinex","ETHUSD",1674227029493,30.63881286,1563.5,1563.4,92.31073063]
["bitfinex","ETHUSD",1674227029705,24.24291286,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227030020,8.97669578,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227030167,5.68494819,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227030377,2.85110038,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227032052,4.31810038,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227032122,5.32051746,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227032431,11.71641746,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227032583,21.63406505,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227032795,24.25421838,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227033791,25.59077545,1563.5,1563.4,94.66054476]
["bitfinex","ETHUSD",1674227034008,25.59077545,1563.5,1563.4,90.29554476]
["bitfinex","ETHUSD",1674227034009,25.06815837,1563.5,1563.4,90.29554476]
["bitfinex","ETHUSD",1674227034158,25.06815837,1563.5,1563.4,88.51753659]
["bitfinex","ETHUSD",1674227034159,26.53644159,1563.5,1563.4,88.51753659]
["bitfinex","ETHUSD",1674227034377,25.1996013,1563.5,1563.4,88.51753659]
["bitfinex","ETHUSD",1674227035520,41.21076544,1563.5,1563.4,73.05891295]
["bitfinex","ETHUSD",1674227035691,44.28534278,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227036156,44.21076544,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227036361,42.1996013,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227036580,44.21076544,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227037742,42.1996013,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227037897,43.50657397,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227038112,38.83490263,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227038317,24.83490263,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227038575,18.43900263,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227038792,18.10458305,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227039010,15.87677046,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227039320,3.51484072,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227039471,3.03504072,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227040365,3.26504072,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227040793,4.26820517,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227041169,3.03504072,1563.5,1563.4,70.09520559]
["bitfinex","ETHUSD",1674227041380,1.467,1563.5,1563.4,76.61751188]
["bitfinex","ETHUSD",1674227042413,1.62821118,1563.6,1563.4,76.61751188]
["bitfinex","ETHUSD",1674227042626,0.16121118,1563.6,1563.4,89.41013188]
["bitfinex","ETHUSD",1674227042871,0.16121118,1563.6,1563.5,15.19409039]
["bitfinex","ETHUSD",1674227043131,0.16121118,1563.6,1563.5,17.54390452]
["bitfinex","ETHUSD",1674227043512,0.16121118,1563.6,1563.5,17.79390452]
["bitfinex","ETHUSD",1674227043940,1.465,1563.8,1563.6,1.0]
["bitfinex","ETHUSD",1674227044203,1.465,1563.8,1563.7,12.79016]
["bitfinex","ETHUSD",1674227044669,2.05884,1563.9,1563.7,18.13997413]
["bitfinex","ETHUSD",1674227045039,2.05884,1563.9,1563.7,18.38997413]
["bitfinex","ETHUSD",1674227046167,0.58684,1563.9,1563.8,1.0]
["bitfinex","ETHUSD",1674227046548,0.58684,1563.9,1563.8,19.13915413]
["bitfinex","ETHUSD",1674227046686,0.58684,1563.9,1563.8,20.2491226]
["bitfinex","ETHUSD",1674227046932,0.58684,1563.9,1563.8,23.54087019]
["bitfinex","ETHUSD",1674227049399,0.58684,1563.9,1563.8,31.40754019]
["bitfinex","ETHUSD",1674227049753,0.58684,1563.9,1563.8,35.06447262]
["bitfinex","ETHUSD",1674227051568,4e-05,1563.9,1563.8,35.61746175]
["bitfinex","ETHUSD",1674227051730,0.17130509,1564.3,1563.9,1.0]
["bitfinex","ETHUSD",1674227051938,0.17130509,1564.3,1564.0,19.28134]
["bitfinex","ETHUSD",1674227052283,0.17130509,1564.3,1564.2,1.0]
["bitfinex","ETHUSD",1674227052475,0.17130509,1564.3,1564.2,16.13589413]
["bitfinex","ETHUSD",1674227052670,0.17130509,1564.3,1564.2,22.42764172]
["bitfinex","ETHUSD",1674227052881,0.17130509,1564.3,1564.2,23.89964172]
["bitfinex","ETHUSD",1674227053204,0.17130509,1564.3,1564.2,26.92892389]
["bitfinex","ETHUSD",1674227053437,0.17130509,1564.3,1564.2,29.92892389]
["bitfinex","ETHUSD",1674227054035,0.17130509,1564.3,1564.2,29.17892389]
["bitfinex","ETHUSD",1674227055461,0.18075379,1564.4,1564.3,13.9011277]
["bitfinex","ETHUSD",1674227055610,0.18075379,1564.4,1564.3,24.00668942]
["bitfinex","ETHUSD",1674227055822,0.18075379,1564.4,1564.3,28.50905458]
["bitfinex","ETHUSD",1674227056246,0.18075379,1564.4,1564.3,29.41598701]
["bitfinex","ETHUSD",1674227056698,0.18075379,1564.4,1564.3,30.29223706]
["bitfinex","ETHUSD",1674227057298,0.04472748,1565.0,1564.8,72.43623814]
["bitfinex","ETHUSD",1674227057507,0.04472748,1565.0,1564.8,74.78605227]
["bitfinex","ETHUSD",1674227057722,0.04472748,1565.0,1564.8,78.71836054]
["bitfinex","ETHUSD",1674227057969,0.04472748,1565.0,1564.8,88.40069813]
["bitfinex","ETHUSD",1674227058206,0.04472748,1565.0,1564.9,17.07210759]
["bitfinex","ETHUSD",1674227058547,0.04472748,1565.0,1564.9,16.07210759]
["bitfinex","ETHUSD",1674227058700,0.04472748,1565.0,1564.9,15.38017413]
["bitfinex","ETHUSD",1674227058907,0.04472748,1565.0,1564.9,2.59981413]
["bitfinex","ETHUSD",1674227060002,0.04472748,1565.0,1564.9,8.98999413]
["bitfinex","ETHUSD",1674227060057,0.04472748,1565.0,1564.9,15.38017413]
["bitfinex","ETHUSD",1674227060068,0.04472748,1565.0,1564.9,21.90248042]
["bitfinex","ETHUSD",1674227060791,13.87817668,1566.0,1565.9,7.01679834]
["bitfinex","ETHUSD",1674227060899,30.67,1565.8,1565.3,2.397]
["bitfinex","ETHUSD",1674227060905,2.936,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1674227060941,1.472,1565.4,1564.9,19.55266629]
["bitfinex","ETHUSD",1674227061154,1.472,1565.4,1565.0,6.38965]
["bitfinex","ETHUSD",1674227061155,1.472,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1674227061481,1.472,1565.2,1565.1,2.778]
["bitfinex","ETHUSD",1674227061651,1.472,1565.4,1565.1,9.16736]
["bitfinex","ETHUSD",1674227062079,1.472,1565.4,1565.1,15.55672]
["bitfinex","ETHUSD",1674227062275,11.15086759,1565.7,1565.2,1.555672]
["bitfinex","ETHUSD",1674227062501,11.15086759,1565.7,1565.2,6.3889]
["bitfinex","ETHUSD",1674227062914,3.29174759,1565.6,1565.2,0.25]
["bitfinex","ETHUSD",1674227063141,1.472,1565.3,1565.2,0.25]
["bitfinex","ETHUSD",1674227064744,1.472,1565.3,1565.1,2.778]
["bitfinex","ETHUSD",1674227064909,1.472,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227065121,2.6192,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227065312,7.38294759,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227065579,14.25119759,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227065792,21.29708002,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227066015,24.52708002,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227066995,23.87014759,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227068089,23.87014759,1565.2,1565.1,1.5196968]
["bitfinex","ETHUSD",1674227070966,23.87014759,1565.2,1565.1,1.03622836]
["bitfinex","ETHUSD",1674227070967,24.52708002,1565.2,1565.1,1.03622836]
["bitfinex","ETHUSD",1674227071127,3.61271134,1565.1,1564.2,6.39304]
["bitfinex","ETHUSD",1674227071339,1.472,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1674227071580,13.26175,1564.7,1564.2,6.39304]
["bitfinex","ETHUSD",1674227071802,1.296,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1674227072396,1.305,1564.4,1564.1,9.3931]
["bitfinex","ETHUSD",1674227072607,1.305,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1674227073034,1.528,1564.3,1563.8,6.39455]
["bitfinex","ETHUSD",1674227073365,1.6585,1564.3,1563.8,9.851559]
["bitfinex","ETHUSD",1674227073913,1.298,1564.0,1563.7,0.4797]
["bitfinex","ETHUSD",1674227074125,0.11351952,1564.0,1563.6,9.87499]
["bitfinex","ETHUSD",1674227074444,0.11351952,1564.0,1563.6,9.39519]
["bitfinex","ETHUSD",1674227075084,1.305,1564.1,1563.7,1.0]
["bitfinex","ETHUSD",1674227075227,1.305,1564.1,1563.7,7.39491]
["bitfinex","ETHUSD",1674227075591,0.17776,1564.1,1563.7,7.39491]
["bitfinex","ETHUSD",1674227075747,20.59424759,1564.3,1563.7,7.39491]
["bitfinex","ETHUSD",1674227076584,20.59424759,1564.3,1563.8,1.0]
["bitfinex","ETHUSD",1674227076867,6.3921,1564.5,1563.8,14.98032759]
["bitfinex","ETHUSD",1674227077060,6.3921,1564.5,1563.9,3.0]
["bitfinex","ETHUSD",1674227077384,6.39087,1564.8,1564.0,19.08318953]
["bitfinex","ETHUSD",1674227077573,0.4794,1564.8,1564.2,3.0]
["bitfinex","ETHUSD",1674227077904,6.86973,1564.9,1564.3,1.303]
["bitfinex","ETHUSD",1674227078073,6.86973,1564.9,1564.4,4.0]
["bitfinex","ETHUSD",1674227078283,6.39033,1564.9,1564.4,12.54897]
["bitfinex","ETHUSD",1674227078690,0.4793,1565.0,1564.4,13.09071759]
["bitfinex","ETHUSD",1674227078902,6.38963,1565.1,1564.7,3.0]
["bitfinex","ETHUSD",1674227079172,7.715453,1565.1,1564.7,3.0]
["bitfinex","ETHUSD",1674227079846,7.715453,1565.1,1564.7,3.25]
["bitfinex","ETHUSD",1674227080173,6.8686,1565.2,1564.7,4.25]
["bitfinex","ETHUSD",1674227080391,6.8686,1565.2,1564.7,10.64097]
["bitfinex","ETHUSD",1674227080392,0.4793,1565.2,1564.7,10.64097]
["bitfinex","ETHUSD",1674227080596,6.86801,1565.3,1564.7,10.64097]
["bitfinex","ETHUSD",1674227080821,11.46475759,1565.3,1564.7,9.64097]
["bitfinex","ETHUSD",1674227081158,1.14647576,1565.2,1564.7,9.983343]
["bitfinex","ETHUSD",1674227081337,1.14647576,1565.2,1564.7,8.983343]
["bitfinex","ETHUSD",1674227081798,7.53548576,1565.2,1564.7,8.983343]
["bitfinex","ETHUSD",1674227082647,6.38901,1565.2,1564.7,11.983343]
["bitfinex","ETHUSD",1674227082966,0.4792,1565.3,1564.9,1.0]
["bitfinex","ETHUSD",1674227083117,6.86745,1565.4,1564.9,1.0]
["bitfinex","ETHUSD",1674227083318,6.86745,1565.4,1564.9,2.808181]
["bitfinex","ETHUSD",1674227083787,6.86745,1565.4,1564.9,3.058181]
["bitfinex","ETHUSD",1674227083997,6.38825,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1674227084823,71.06009547,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1674227085037,71.06009547,1565.4,1565.0,4.2448271]
["bitfinex","ETHUSD",1674227085387,71.06009547,1565.4,1565.0,4.4948271]
["bitfinex","ETHUSD",1674227086238,1.301,1565.2,1565.0,0.25]
["bitfinex","ETHUSD",1674227086394,7.68996,1565.2,1565.0,0.25]
["bitfinex","ETHUSD",1674227087066,6.38896,1565.2,1565.0,0.25]
["bitfinex","ETHUSD",1674227087277,7.68462,1565.3,1565.0,0.25]
["bitfinex","ETHUSD",1674227087492,6.38862,1565.3,1565.0,0.25]
["bitfinex","ETHUSD",1674227087869,6.86745,1565.4,1565.0,0.25]
["bitfinex","ETHUSD",1674227088102,8.570691,1565.4,1565.0,0.25]
["bitfinex","ETHUSD",1674227089028,8.091491,1565.4,1565.0,0.25]
["bitfinex","ETHUSD",1674227091017,14.479631,1565.4,1565.0,0.25]
["bitfinex","ETHUSD",1674227091644,0.4792,1565.4,1565.0,0.25]
["bitfinex","ETHUSD",1674227091852,12.77601,1565.5,1565.0,7.63965]
["bitfinex","ETHUSD",1674227091853,13.25521,1565.5,1565.0,7.63965]
["bitfinex","ETHUSD",1674227094830,6.86716,1565.5,1565.0,7.63965]
["bitfinex","ETHUSD",1674227095009,6.86716,1565.5,1565.0,14.02942]
["bitfinex","ETHUSD",1674227095218,6.86716,1565.5,1565.1,3.0]
["bitfinex","ETHUSD",1674227095994,6.86716,1565.5,1565.1,3.25]
["bitfinex","ETHUSD",1674227096684,1.23,1565.4,1565.1,0.25]
["bitfinex","ETHUSD",1674227096899,1.298,1565.3,1565.1,0.25]
["bitfinex","ETHUSD",1674227097271,14.966742,1565.3,1565.1,0.25]
["bitfinex","ETHUSD",1674227097431,1.7733,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227097644,7.68295,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227097890,17.36364759,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227098102,17.69066184,1565.2,1565.1,0.25]
["bitfinex","ETHUSD",1674227098426,20.23566722,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227099312,20.89834137,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227099791,21.37764137,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227100733,22.68264137,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227100887,23.67665259,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227101102,17.42321963,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227101347,14.85928195,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227101534,14.7812,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227101940,6.61895,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227102150,6.38895,1565.2,1565.1,0.2]
["bitfinex","ETHUSD",1674227102469,6.38855,1565.3,1565.1,0.2]
["bitfinex","ETHUSD",1674227102683,0.4792,1565.3,1565.1,0.2]
["bitfinex","ETHUSD",1674227102932,8.17257,1565.4,1565.1,0.2]
["bitfinex","ETHUSD",1674227104208,10.267414,1565.4,1565.1,0.2]
["bitfinex","ETHUSD",1674227104871,6.38837,1565.4,1565.1,0.2]
["bitfinex","ETHUSD",1674227105423,0.4792,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1674227105424,6.38735,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1674227106021,0.4791,1565.7,1565.3,3.0]
["bitfinex","ETHUSD",1674227106212,7.07705886,1565.8,1565.3,15.7769]
["bitfinex","ETHUSD",1674227106428,0.21140886,1565.8,1565.4,6.68811]
["bitfinex","ETHUSD",1674227106647,0.21140886,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1674227107229,0.21140886,1565.8,1565.5,4.068811]
["bitfinex","ETHUSD",1674227107500,0.21140886,1565.8,1565.5,10.706481]
["bitfinex","ETHUSD",1674227107872,0.21140886,1565.8,1565.5,3.25]
["bitfinex","ETHUSD",1674227108083,6.59794886,1565.8,1565.5,0.25]
["bitfinex","ETHUSD",1674227108744,7.89894886,1565.8,1565.5,0.25]
["bitfinex","ETHUSD",1674227108932,14.28548886,1565.8,1565.5,0.25]
["bitfinex","ETHUSD",1674227109495,16.46683416,1565.8,1565.5,0.25]
["bitfinex","ETHUSD",1674227109877,7.68132,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227110096,17.59038759,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227110830,18.06958759,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227112229,19.36458759,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227112392,22.00602976,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227112804,20.71202976,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227116704,19.41702976,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227118202,20.72202976,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227119706,21.38470391,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227120279,20.90550391,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227121173,21.23684098,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227121391,20.91098408,1565.6,1565.5,0.25]
["bitfinex","ETHUSD",1674227121701,16.29638759,1565.6,1565.5,2.77549204]
["bitfinex","ETHUSD",1674227121863,13.00464,1565.6,1565.5,2.77549204]
["bitfinex","ETHUSD",1674227122081,12.77464,1565.6,1565.5,2.77549204]
["bitfinex","ETHUSD",1674227122301,6.38716,1565.7,1565.5,2.77549204]
["bitfinex","ETHUSD",1674227122553,6.59817886,1565.8,1565.5,3.35304124]
["bitfinex","ETHUSD",1674227122761,0.21140886,1565.8,1565.5,6.35304124]
["bitfinex","ETHUSD",1674227122922,0.21140886,1565.8,1565.5,7.35304124]
["bitfinex","ETHUSD",1674227123133,0.21140886,1565.8,1565.6,0.73530412]
["bitfinex","ETHUSD",1674227123342,0.21140886,1565.8,1565.5,6.13004124]
["bitfinex","ETHUSD",1674227123603,0.21140886,1565.8,1565.5,15.80950883]
["bitfinex","ETHUSD",1674227123826,0.21140886,1565.8,1565.6,4.59374759]
["bitfinex","ETHUSD",1674227123978,0.21140886,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1674227124674,0.21140886,1565.8,1565.7,10.63691]
["bitfinex","ETHUSD",1674227124817,0.21140886,1565.8,1565.7,9.63691]
["bitfinex","ETHUSD",1674227125026,6.77831077,1565.8,1565.7,0.25]
["bitfinex","ETHUSD",1674227125396,21.32257419,1565.8,1565.7,0.25]
["bitfinex","ETHUSD",1674227125551,21.13351987,1565.8,1565.7,0.25]
["bitfinex","ETHUSD",1674227125767,22.45886554,1565.8,1565.7,0.25]
["bitfinex","ETHUSD",1674227125978,23.11579797,1565.8,1565.7,0.25]
["bitfinex","ETHUSD",1674227126233,25.31845809,1565.8,1565.7,0.25]
["bitfinex","ETHUSD",1674227126816,0.1462869,1565.7,1565.1,3.0]
["bitfinex","ETHUSD",1674227127074,0.1462869,1565.7,1564.8,2.8124]
["bitfinex","ETHUSD",1674227127075,1.97346631,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1674227127231,22.68763759,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1674227127704,23.98263759,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1674227127918,25.20066798,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1674227130511,25.86913429,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1674227130714,25.20066798,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1674227130931,12.42340798,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1674227131261,6.03477798,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1674227131432,1.14766631,1565.5,1565.1,1.0]
["bitfinex","ETHUSD",1674227131645,0.66846631,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1674227131854,0.66846631,1565.6,1565.2,3.0]
["bitfinex","ETHUSD",1674227132121,0.66846631,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1674227132282,0.66846631,1565.7,1565.4,9.38808]
["bitfinex","ETHUSD",1674227132953,1.88257463,1565.8,1565.4,9.38808]
["bitfinex","ETHUSD",1674227133362,1.88257463,1565.8,1565.4,14.42725161]
["bitfinex","ETHUSD",1674227133574,1.88257463,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1674227133575,0.21140886,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1674227134125,0.21140886,1565.8,1565.6,17.07963]
["bitfinex","ETHUSD",1674227134434,0.21140886,1565.8,1565.7,1.0]
["bitfinex","ETHUSD",1674227134608,1.29628576,1566.0,1565.8,1.21140886]
["bitfinex","ETHUSD",1674227134814,1.29628576,1566.0,1565.9,26.74404759]
["bitfinex","ETHUSD",1674227135049,0.19915154,1566.2,1565.9,30.22314759]
["bitfinex","ETHUSD",1674227135236,0.19915154,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1674227135585,0.19915154,1566.2,1566.1,27.65679033]
["bitfinex","ETHUSD",1674227135796,0.19915154,1566.2,1566.1,31.97502044]
["bitfinex","ETHUSD",1674227136200,0.19915154,1566.2,1566.1,30.95979033]
["bitfinex","ETHUSD",1674227136412,0.19915154,1566.2,1566.1,6.0]
["bitfinex","ETHUSD",1674227136636,2.80615154,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1674227136955,0.19915154,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1674227137166,0.19915154,1566.2,1566.0,3.25]
["bitfinex","ETHUSD",1674227137335,0.19915154,1566.2,1566.1,1.0]
["bitfinex","ETHUSD",1674227137568,0.19915154,1566.2,1566.1,2.297]
["bitfinex","ETHUSD",1674227137775,0.19915154,1566.2,1566.1,5.58874759]
["bitfinex","ETHUSD",1674227138184,0.19915154,1566.2,1566.1,4.58874759]
["bitfinex","ETHUSD",1674227138422,0.19915154,1566.2,1566.1,11.97402759]
["bitfinex","ETHUSD",1674227138744,0.19915154,1566.2,1566.1,11.70924976]
["bitfinex","ETHUSD",1674227138961,0.19915154,1566.2,1566.1,5.32396976]
["bitfinex","ETHUSD",1674227139278,0.19915154,1566.2,1566.1,7.62896976]
["bitfinex","ETHUSD",1674227139491,0.19915154,1566.2,1566.1,23.69127735]
["bitfinex","ETHUSD",1674227139633,0.19915154,1566.2,1566.1,22.69127735]
["bitfinex","ETHUSD",1674227140065,0.19915154,1566.2,1566.1,23.17027735]
["bitfinex","ETHUSD",1674227140529,0.19915154,1566.2,1566.1,22.69127735]
["bitfinex","ETHUSD",1674227141102,0.19915154,1566.2,1566.1,11.70924976]
["bitfinex","ETHUSD",1674227141311,0.19915154,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1674227141732,0.19915154,1566.2,1566.0,3.25]
["bitfinex","ETHUSD",1674227144651,0.23,1566.1,1566.0,3.25]
["bitfinex","ETHUSD",1674227145365,0.23,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227145574,0.709,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227145809,1.66880615,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227146140,1.18980615,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227146923,7.57508615,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227147974,1.18980615,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227148296,0.23,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227148922,9.90702759,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227149151,16.29230759,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227149989,18.07630759,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227150184,20.5423565,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227151235,19.2373565,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227152361,12.8520765,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227153145,19.2373565,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227153357,20.5323565,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227154635,19.2373565,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227155387,20.5313565,1566.1,1566.0,0.25]
["bitfinex","ETHUSD",1674227156254,20.5313565,1566.1,1565.8,0.21140886]
["bitfinex","ETHUSD",1674227156255,1.0,1566.0,1565.8,0.21140886]
["bitfinex","ETHUSD",1674227156403,24.45714759,1565.9,1565.8,0.21140886]
["bitfinex","ETHUSD",1674227158854,25.75214759,1565.9,1565.8,0.21140886]
["bitfinex","ETHUSD",1674227159071,28.75214759,1565.9,1565.8,0.21140886]
["bitfinex","ETHUSD",1674227159569,1.0,1565.8,1565.3,3.73384614]
["bitfinex","ETHUSD",1674227159807,1.295,1565.5,1565.3,3.73384614]
["bitfinex","ETHUSD",1674227160001,13.00628,1565.4,1565.3,3.73384614]
["bitfinex","ETHUSD",1674227160189,6.61814,1565.4,1565.3,3.73384614]
["bitfinex","ETHUSD",1674227160916,13.00628,1565.4,1565.3,3.73384614]
["bitfinex","ETHUSD",1674227161546,18.23745959,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227161815,19.53045959,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227163180,16.238712,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227163365,0.23,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227163874,6.38804,1565.5,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227165150,0.23,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227167972,6.61814,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227168237,8.557571,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227168627,14.945711,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227168811,19.54245859,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227169054,18.23745859,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227169456,14.945711,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227171358,18.23745859,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227172148,14.945711,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227172363,6.61814,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227173578,9.90988759,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227173813,16.29802759,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227175884,16.77722759,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227176250,19.37122759,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227176416,22.32656235,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227176774,22.98349478,1565.4,1565.3,0.73384614]
["bitfinex","ETHUSD",1674227177160,1.0,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227177351,26.23140105,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227177556,26.88833348,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227177980,26.23140105,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227178186,26.88833348,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227178439,24.59233348,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227179765,23.70540105,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227180029,20.54139707,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227180197,20.06219707,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227181264,15.47544948,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227181508,12.7771,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227182299,16.06884759,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227182562,16.54804759,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227182749,16.77804759,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227182968,16.29884759,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227183178,13.0071,1565.3,1565.2,0.03436028]
["bitfinex","ETHUSD",1674227183408,6.61855,1565.3,1565.2,2.56236028]
["bitfinex","ETHUSD",1674227183559,6.38814,1565.4,1565.2,2.56236028]
["bitfinex","ETHUSD",1674227183939,6.38814,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1674227185196,6.61814,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1674227186542,6.38799,1565.5,1565.3,3.30343603]
["bitfinex","ETHUSD",1674227186731,6.86636,1565.7,1565.3,3.30343603]
["bitfinex","ETHUSD",1674227186732,6.38726,1565.7,1565.5,1.0]
["bitfinex","ETHUSD",1674227186936,0.4791,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1674227186937,6.38623,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1674227187796,6.38579,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1674227189184,3.29174759,1565.9,1565.7,0.44063476]
["bitfinex","ETHUSD",1674227189504,6.38651,1565.8,1565.7,0.44063476]
["bitfinex","ETHUSD",1674227189677,7.53285631,1566.1,1565.7,3.44063476]
["bitfinex","ETHUSD",1674227189678,6.38539,1566.1,1565.7,3.44063476]
["bitfinex","ETHUSD",1674227190021,6.38539,1566.1,1565.7,6.12800824]
["bitfinex","ETHUSD",1674227190597,6.38539,1566.1,1565.7,4.74563476]
["bitfinex","ETHUSD",1674227191227,6.86439,1566.1,1565.7,4.74563476]
["bitfinex","ETHUSD",1674227191652,6.58430154,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1674227192720,0.19915154,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1674227193263,0.19915154,1566.3,1566.2,1.0]
["bitfinex","ETHUSD",1674227193593,0.20611034,1566.4,1566.2,17.12120513]
["bitfinex","ETHUSD",1674227193749,0.20611034,1566.4,1566.3,1.305]
["bitfinex","ETHUSD",1674227193960,0.20611034,1566.4,1566.3,20.58125805]
["bitfinex","ETHUSD",1674227194192,0.20611034,1566.6,1566.3,26.87024534]
["bitfinex","ETHUSD",1674227194425,0.20611034,1566.6,1566.5,7.68665]
["bitfinex","ETHUSD",1674227194609,0.20611034,1566.6,1566.5,10.68665]
["bitfinex","ETHUSD",1674227195025,0.20611034,1566.6,1566.5,4.303]
["bitfinex","ETHUSD",1674227195220,0.20611034,1566.6,1566.5,5.80087076]
["bitfinex","ETHUSD",1674227196061,0.20611034,1566.6,1566.5,4.303]
["bitfinex","ETHUSD",1674227197288,0.20611034,1566.6,1566.5,7.303]
["bitfinex","ETHUSD",1674227198480,0.20611034,1566.6,1566.5,6.0]
["bitfinex","ETHUSD",1674227200322,0.20611034,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1674227201634,0.20611034,1566.6,1566.5,4.0]
["bitfinex","ETHUSD",1674227201845,0.20611034,1566.6,1566.5,27.12244459]
["bitfinex","ETHUSD",1674227202059,0.21987866,1566.9,1566.6,0.06088566]
["bitfinex","ETHUSD",1674227202266,0.21987866,1566.9,1566.8,1.302]
["bitfinex","ETHUSD",1674227202596,0.21987866,1566.9,1566.8,4.302]
["bitfinex","ETHUSD",1674227203225,0.21987866,1566.9,1566.8,11.68443]
["bitfinex","ETHUSD",1674227203476,0.21987866,1566.9,1566.8,12.491128]
["bitfinex","ETHUSD",1674227203994,7.866e-05,1566.9,1566.8,22.16530559]
["bitfinex","ETHUSD",1674227204210,0.21987866,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1674227204425,0.21987866,1567.0,1566.9,1.301]
["bitfinex","ETHUSD",1674227204750,0.21987866,1567.0,1566.8,9.350698]
["bitfinex","ETHUSD",1674227204887,0.21987866,1567.0,1566.8,7.544]
["bitfinex","ETHUSD",1674227205358,0.21987866,1567.0,1566.8,8.3984]
["bitfinex","ETHUSD",1674227205743,0.21987866,1567.0,1566.9,1.305]
["bitfinex","ETHUSD",1674227206528,0.21987866,1567.0,1566.9,1.555]
["bitfinex","ETHUSD",1674227207676,0.21987866,1567.0,1566.9,2.555]
["bitfinex","ETHUSD",1674227207677,0.06987866,1567.0,1566.9,2.555]
["bitfinex","ETHUSD",1674227207839,0.06987866,1567.0,1566.9,11.15461411]
["bitfinex","ETHUSD",1674227208047,0.06987866,1567.0,1566.9,10.15461411]
["bitfinex","ETHUSD",1674227208254,0.06987866,1567.0,1566.9,3.77259411]
["bitfinex","ETHUSD",1674227208464,0.06987866,1567.0,1566.9,2.46759411]
["bitfinex","ETHUSD",1674227208762,0.06987866,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227209533,0.06987866,1567.0,1566.9,2.555]
["bitfinex","ETHUSD",1674227209741,0.01987866,1567.0,1566.9,2.555]
["bitfinex","ETHUSD",1674227209995,0.01987866,1567.0,1566.9,1.555]
["bitfinex","ETHUSD",1674227210147,0.09281438,1567.2,1566.9,1.555]
["bitfinex","ETHUSD",1674227210353,0.09281438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227212459,6.47361438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227212675,7.18231438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227212925,7.18231438,1567.2,1566.9,0.25]
["bitfinex","ETHUSD",1674227213147,6.61121,1567.1,1566.9,3.25]
["bitfinex","ETHUSD",1674227213352,13.71081144,1567.1,1566.9,3.25]
["bitfinex","ETHUSD",1674227214038,0.23,1567.1,1566.9,3.25]
["bitfinex","ETHUSD",1674227214244,6.95231438,1567.2,1566.9,3.25]
["bitfinex","ETHUSD",1674227215747,6.61121,1567.1,1566.9,3.25]
["bitfinex","ETHUSD",1674227216400,0.09281438,1567.2,1567.0,1.305]
["bitfinex","ETHUSD",1674227216556,0.09281438,1567.2,1567.0,1.30703084]
["bitfinex","ETHUSD",1674227216776,0.09281438,1567.2,1567.0,1.89323392]
["bitfinex","ETHUSD",1674227217035,0.09281438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227217983,6.47361438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227218348,12.85441438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227218552,13.08441438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227218972,15.07875982,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227219400,15.07875982,1567.2,1566.9,0.25]
["bitfinex","ETHUSD",1674227219401,18.37050741,1567.2,1566.9,0.25]
["bitfinex","ETHUSD",1674227219771,0.09281438,1567.2,1566.9,3.25]
["bitfinex","ETHUSD",1674227220245,0.09281438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227220456,7.75901082,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227220870,6.47361438,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1674227221075,12.85441438,1567.2,1567.1,3.25]
["bitfinex","ETHUSD",1674227221493,13.08441438,1567.2,1567.1,3.25]
["bitfinex","ETHUSD",1674227223718,13.56311438,1567.2,1567.1,3.25]
["bitfinex","ETHUSD",1674227223944,15.07876982,1567.2,1567.1,0.25]
["bitfinex","ETHUSD",1674227224122,19.67151741,1567.2,1567.1,0.25]
["bitfinex","ETHUSD",1674227224538,20.15021741,1567.2,1567.1,0.25]
["bitfinex","ETHUSD",1674227224998,21.44821741,1567.2,1567.1,0.25]
["bitfinex","ETHUSD",1674227225749,20.14721741,1567.2,1567.1,0.25]
["bitfinex","ETHUSD",1674227226122,18.84921741,1567.2,1567.1,0.25]
["bitfinex","ETHUSD",1674227226954,21.45921741,1567.2,1567.1,0.25]
["bitfinex","ETHUSD",1674227228644,21.45921741,1567.2,1566.5,9.7272]
["bitfinex","ETHUSD",1674227228645,19.1463,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1674227228901,14.07068,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1674227229492,14.30068,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1674227229721,17.59242759,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1674227229929,20.03781835,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1674227230171,17.59324759,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1674227230536,16.28824759,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1674227231464,17.58924759,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1674227231635,20.36029543,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1674227231843,19.15218,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1674227232304,22.44392759,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1674227232518,22.67392759,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1674227232684,25.07082035,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1674227234249,25.07082035,1566.4,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227234484,25.07082035,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1674227234722,25.07082035,1566.4,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227234723,25.07082035,1566.4,1566.3,2.24068621]
["bitfinex","ETHUSD",1674227234937,1.7789,1566.3,1566.2,2.24068621]
["bitfinex","ETHUSD",1674227235168,18.06958759,1566.3,1566.2,2.24068621]
["bitfinex","ETHUSD",1674227235390,21.75136142,1566.3,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227235704,12.76894,1566.3,1566.1,3.03033387]
["bitfinex","ETHUSD",1674227236924,16.06068759,1566.3,1566.1,3.03033387]
["bitfinex","ETHUSD",1674227237167,17.35668759,1566.3,1566.1,3.03033387]
["bitfinex","ETHUSD",1674227237357,14.06494,1566.3,1566.1,3.03033387]
["bitfinex","ETHUSD",1674227237578,19.00300159,1566.2,1566.1,3.03033387]
["bitfinex","ETHUSD",1674227237971,19.00300159,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227238746,22.48200159,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227240000,21.17700159,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227241130,22.47800159,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227244173,12.99976,1566.2,1566.1,7.69633387]
["bitfinex","ETHUSD",1674227244356,6.38447,1566.3,1566.1,7.69633387]
["bitfinex","ETHUSD",1674227245202,6.38374,1566.5,1566.1,7.69633387]
["bitfinex","ETHUSD",1674227245412,6.38374,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1674227246289,6.38374,1566.5,1566.3,3.4]
["bitfinex","ETHUSD",1674227246518,26.82267,1566.7,1566.3,3.4]
["bitfinex","ETHUSD",1674227246725,6.38317,1566.7,1566.3,1.705]
["bitfinex","ETHUSD",1674227246881,6.38317,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1674227247566,6.38279,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1674227247785,1.293,1567.0,1566.6,3.3]
["bitfinex","ETHUSD",1674227247786,6.38189,1567.0,1566.6,3.3]
["bitfinex","ETHUSD",1674227248090,6.38189,1567.0,1566.7,1.0]
["bitfinex","ETHUSD",1674227248305,6.38189,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1674227248523,12.76279,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1674227249404,16.05453759,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1674227249621,3.29174759,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1674227249828,16.05578759,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1674227250207,19.60454635,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1674227250860,6.61243,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1674227251223,6.38202,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1674227251693,6.38162,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1674227251908,6.38162,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1674227252099,6.61162,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1674227252798,12.99324,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1674227253642,16.28498759,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1674227253939,6.38243,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1674227254100,9.67417759,1566.8,1566.6,0.25]
["bitfinex","ETHUSD",1674227254312,16.05742759,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227254693,17.58142759,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227255012,20.61609135,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227255258,21.09489135,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227256380,22.38689135,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227256792,21.09289135,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227257058,19.80089135,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227258281,16.50914376,1566.7,1566.6,0.25]
["bitfinex","ETHUSD",1674227258617,12.99568,1566.7,1566.4,2.916]
["bitfinex","ETHUSD",1674227258844,0.23,1566.6,1566.4,2.916]
["bitfinex","ETHUSD",1674227259492,6.61325,1566.6,1566.4,2.916]
["bitfinex","ETHUSD",1674227259660,8.551143,1566.6,1566.4,2.916]
["bitfinex","ETHUSD",1674227259857,8.551143,1566.6,1566.2,2.916]
["bitfinex","ETHUSD",1674227259858,3.29174759,1566.5,1566.2,2.916]
["bitfinex","ETHUSD",1674227260067,22.67416759,1566.4,1566.2,2.916]
["bitfinex","ETHUSD",1674227261225,3.29174759,1566.3,1566.2,2.916]
["bitfinex","ETHUSD",1674227261447,18.88727911,1566.3,1566.2,2.916]
["bitfinex","ETHUSD",1674227261653,20.18127911,1566.3,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227261904,5.88974759,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227262132,18.65950759,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227262445,12.99976,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227265325,18.22993059,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227265676,19.52393059,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227267701,6.61488,1566.2,1566.1,3.13133387]
["bitfinex","ETHUSD",1674227268844,6.38447,1566.3,1566.1,4.13133387]
["bitfinex","ETHUSD",1674227269100,6.38447,1566.3,1566.1,3.13133387]
["bitfinex","ETHUSD",1674227269303,6.38414,1566.4,1566.2,3.916]
["bitfinex","ETHUSD",1674227269801,6.38414,1566.4,1566.2,2.916]
["bitfinex","ETHUSD",1674227271444,6.38369,1566.5,1566.2,2.916]
["bitfinex","ETHUSD",1674227271781,12.76757,1566.5,1566.2,4.54743339]
["bitfinex","ETHUSD",1674227271974,12.76757,1566.5,1566.2,3.54743339]
["bitfinex","ETHUSD",1674227272604,12.9985,1566.4,1566.2,2.916]
["bitfinex","ETHUSD",1674227273656,17.59524759,1566.4,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227274057,17.59524759,1566.4,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227274058,9.58862104,1566.4,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227274186,10.54748314,1566.4,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227274403,16.93188314,1566.4,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227275725,3.29174759,1566.3,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227275898,12.76976,1566.2,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227276086,12.99976,1566.2,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227276510,12.99976,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227276789,15.39718076,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227277124,12.99976,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227277335,6.3847,1566.3,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227277544,6.3844,1566.4,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227278022,6.3844,1566.4,1566.3,2.916]
["bitfinex","ETHUSD",1674227278651,6.38395,1566.5,1566.3,2.916]
["bitfinex","ETHUSD",1674227280332,6.3823,1566.9,1566.3,3.2076]
["bitfinex","ETHUSD",1674227280635,0.66747107,1567.0,1566.7,2.916]
["bitfinex","ETHUSD",1674227280636,6.59956567,1567.0,1566.7,2.916]
["bitfinex","ETHUSD",1674227280855,0.21768567,1567.0,1566.5,12.41687372]
["bitfinex","ETHUSD",1674227281172,0.21768567,1567.0,1566.9,2.916]
["bitfinex","ETHUSD",1674227281659,0.21768567,1567.0,1566.9,3.166]
["bitfinex","ETHUSD",1674227283329,8.74930567,1567.0,1566.9,3.166]
["bitfinex","ETHUSD",1674227283671,8.74930567,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227283672,15.36092567,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227283901,15.38297929,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227284336,2.61973929,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227284553,0.44768567,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227285265,0.21768567,1567.0,1566.9,3.133]
["bitfinex","ETHUSD",1674227286540,0.21768567,1567.0,1566.9,15.89704]
["bitfinex","ETHUSD",1674227288111,0.21768567,1567.0,1566.9,6.63202]
["bitfinex","ETHUSD",1674227288871,0.21768567,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227289033,0.44768567,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227289383,0.64379629,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227289991,0.21768567,1567.0,1566.9,6.63202]
["bitfinex","ETHUSD",1674227291445,0.21768567,1567.0,1566.9,13.01404]
["bitfinex","ETHUSD",1674227292313,0.21768567,1567.0,1566.9,17.31904]
["bitfinex","ETHUSD",1674227292649,0.21768567,1567.0,1566.9,16.01404]
["bitfinex","ETHUSD",1674227294477,0.21768567,1567.0,1566.9,15.545259]
["bitfinex","ETHUSD",1674227294690,0.21768567,1567.0,1566.9,6.63202]
["bitfinex","ETHUSD",1674227295216,2.59768567,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227295432,3.89568567,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227295662,0.21768567,1567.0,1566.9,3.133]
["bitfinex","ETHUSD",1674227297378,0.21768567,1567.0,1566.9,6.014344]
["bitfinex","ETHUSD",1674227297532,0.21388303,1567.0,1566.9,18.778384]
["bitfinex","ETHUSD",1674227299690,0.21388303,1567.0,1566.9,17.778384]
["bitfinex","ETHUSD",1674227299840,0.21388303,1567.0,1566.9,15.89704]
["bitfinex","ETHUSD",1674227301016,0.21388303,1567.0,1566.9,9.51502]
["bitfinex","ETHUSD",1674227301435,0.21388303,1567.0,1566.9,15.89704]
["bitfinex","ETHUSD",1674227303088,0.21388303,1567.0,1566.9,18.89704]
["bitfinex","ETHUSD",1674227303608,0.21388303,1567.0,1566.9,6.63202]
["bitfinex","ETHUSD",1674227305279,0.44388303,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227305594,0.50911339,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227308917,3.80086098,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227309686,17.86910098,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227310058,5.10586098,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227310278,17.95639485,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227310531,17.86910098,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227311559,18.11970098,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227313067,19.48864177,1567.0,1566.9,0.25]
["bitfinex","ETHUSD",1674227313434,1.94886418,1566.9,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227313643,2.606,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227313901,18.91484759,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227314272,19.14484759,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227314489,22.33590035,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227315470,0.2506,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227315663,6.63324,1566.8,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227315890,9.92498759,1566.8,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227316220,0.2506,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227316383,9.92498759,1566.8,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227316964,13.62044435,1566.8,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227317127,0.23,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227317345,3.52174759,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227317559,9.90471759,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227318116,3.29174759,1566.6,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227318269,3.52174759,1566.6,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227318487,9.90499759,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227318699,10.91846935,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227319390,17.30171935,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227319535,18.60671935,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227319905,19.26365178,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227320061,20.56865178,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227321141,20.81925178,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227321375,20.56865178,1566.6,1566.5,1.18247351]
["bitfinex","ETHUSD",1674227321816,3.52174759,1566.6,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227322320,0.23,1566.6,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227322477,12.76547,1566.8,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227322688,3.29174759,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227322897,9.67463759,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227323381,11.41087435,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227324475,0.23,1566.6,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227326003,6.63333,1566.8,1566.6,1.0]
["bitfinex","ETHUSD",1674227326155,9.67447759,1566.8,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227328079,0.23,1566.7,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227328614,6.63292,1566.9,1566.5,4.09847351]
["bitfinex","ETHUSD",1674227328784,0.23,1566.8,1566.6,0.40984735]
["bitfinex","ETHUSD",1674227329752,0.23,1566.8,1566.6,1.40984735]
["bitfinex","ETHUSD",1674227329938,0.23,1566.8,1566.6,0.40984735]
["bitfinex","ETHUSD",1674227330483,6.84639303,1567.0,1566.6,9.29913]
["bitfinex","ETHUSD",1674227330699,0.46448303,1567.0,1566.6,9.29913]
["bitfinex","ETHUSD",1674227331010,0.46448303,1567.0,1566.8,2.916]
["bitfinex","ETHUSD",1674227331765,0.21388303,1567.0,1566.8,2.916]
["bitfinex","ETHUSD",1674227332672,3.29174759,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227332883,3.52174759,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227333360,9.90376759,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227333513,12.25863176,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227333723,13.56363176,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227334362,19.94565176,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227335317,19.94565176,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227335664,16.28578759,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227337628,17.57878759,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227338904,17.57878759,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227339290,18.24625866,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227340554,17.57878759,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227340764,20.80142371,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227341563,20.80142371,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227342693,20.80142371,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227343919,14.41940371,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227344269,3.52174759,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227344456,3.52174759,1566.9,1566.8,5.80174889]
["bitfinex","ETHUSD",1674227344867,3.52174759,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227347844,10.57123866,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227348076,19.03329904,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227348267,18.36582797,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227349198,18.36582797,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227349525,16.28578759,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227350488,16.95325866,1566.9,1566.8,2.91874889]
["bitfinex","ETHUSD",1674227350663,17.95595812,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227350874,18.20655812,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227351079,18.83708705,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227351546,21.45098943,1566.9,1566.8,0.00274889]
["bitfinex","ETHUSD",1674227353270,3.15048628,1566.8,1566.7,0.25]
["bitfinex","ETHUSD",1674227353500,21.77751268,1566.8,1566.7,0.25]
["bitfinex","ETHUSD",1674227353695,35.6917074,1566.8,1566.7,0.25]
["bitfinex","ETHUSD",1674227354236,37.02978013,1566.8,1566.7,0.25]
["bitfinex","ETHUSD",1674227355064,36.02978013,1566.8,1566.7,0.25]
["bitfinex","ETHUSD",1674227355277,33.3967074,1566.8,1566.7,0.25]
["bitfinex","ETHUSD",1674227355482,33.3967074,1566.8,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227355483,7.41162032,1566.7,1566.1,2.94633387]
["bitfinex","ETHUSD",1674227355695,3.96074882,1566.4,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227355936,22.44515759,1566.3,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227356125,18.36319474,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227356335,9.90662759,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227356576,3.52174759,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227357373,3.52174759,1566.2,1566.1,0.03308892]
["bitfinex","ETHUSD",1674227358363,6.38447,1566.3,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227358693,9.67621759,1566.3,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227359695,12.76871,1566.4,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227359831,16.06045759,1566.4,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227361216,18.32995235,1566.4,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227361446,18.32995235,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227361667,18.55995235,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227364351,17.74701671,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227365651,19.21301671,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227367416,25.59739671,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227368370,25.84799671,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227371860,24.38199671,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227372077,21.86190195,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227372294,21.63190195,1566.4,1566.3,0.73573606]
["bitfinex","ETHUSD",1674227372464,15.24752195,1566.4,1566.3,0.73573606]
["bitfinex","ETHUSD",1674227373083,15.24752195,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227373445,8.86314195,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227374604,9.09314195,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227379507,6.38389,1566.5,1566.3,0.73573606]
["bitfinex","ETHUSD",1674227379707,9.67563759,1566.5,1566.3,0.73573606]
["bitfinex","ETHUSD",1674227380124,9.67563759,1566.5,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227381378,3.29174759,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227382532,3.29174759,1566.5,1566.4,2.91872657]
["bitfinex","ETHUSD",1674227383428,19.4953,1566.6,1566.4,2.91872657]
["bitfinex","ETHUSD",1674227383637,22.78704759,1566.6,1566.4,2.91872657]
["bitfinex","ETHUSD",1674227384689,3.29174759,1566.5,1566.4,2.91872657]
["bitfinex","ETHUSD",1674227386034,21.22703735,1566.5,1566.4,0.00272657]
["bitfinex","ETHUSD",1674227386182,22.11396978,1566.5,1566.4,0.00272657]
["bitfinex","ETHUSD",1674227386377,21.45703735,1566.5,1566.2,3.86877832]
["bitfinex","ETHUSD",1674227386739,9.90601759,1566.4,1566.2,3.86877832]
["bitfinex","ETHUSD",1674227387318,9.90601759,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227387528,12.69014833,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227388032,19.07441833,1566.4,1566.3,0.00273606]
["bitfinex","ETHUSD",1674227394161,19.07441833,1566.4,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227394162,14.721894,1566.3,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227394378,18.24364159,1566.3,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227394723,19.78278136,1566.3,1566.2,0.95277832]
["bitfinex","ETHUSD",1674227398513,19.78278136,1566.3,1566.2,0.95620323]
["bitfinex","ETHUSD",1674227401774,9.67717159,1566.3,1566.2,0.95620323]
["bitfinex","ETHUSD",1674227402136,3.29270159,1566.3,1566.2,0.95620323]
["bitfinex","ETHUSD",1674227402662,16.06164159,1566.3,1566.2,0.95620323]
["bitfinex","ETHUSD",1674227402931,17.52764159,1566.3,1566.2,0.95620323]
["bitfinex","ETHUSD",1674227403293,18.19664282,1566.3,1566.2,0.95620323]
["bitfinex","ETHUSD",1674227403502,18.19664282,1566.3,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227403503,27.62574946,1566.3,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227403764,18.50043423,1566.2,1566.1,0.03033387]
["bitfinex","ETHUSD",1674227404402,18.50043423,1566.2,1566.1,0.03359988]
["bitfinex","ETHUSD",1674227404555,22.70775979,1566.2,1566.1,0.30680614]
["bitfinex","ETHUSD",1674227405013,20.57839417,1566.2,1566.1,0.30680614]
["bitfinex","ETHUSD",1674227405222,9.98618861,1566.2,1566.1,3.22280614]
["bitfinex","ETHUSD",1674227405434,9.90662759,1566.2,1566.1,3.22280614]
["bitfinex","ETHUSD",1674227405923,3.52174759,1566.2,1566.1,3.22280614]
["bitfinex","ETHUSD",1674227407336,3.29174759,1566.2,1566.1,3.22280614]
["bitfinex","ETHUSD",1674227408814,3.52174759,1566.2,1566.1,3.22280614]
["bitfinex","ETHUSD",1674227409122,0.000954,1566.3,1566.1,16.31864402]
["bitfinex","ETHUSD",1674227409337,0.000954,1566.3,1566.2,2.18266974]
["bitfinex","ETHUSD",1674227409550,0.000954,1566.3,1566.2,14.95242974]
["bitfinex","ETHUSD",1674227409750,0.000954,1566.3,1566.2,17.58760912]
["bitfinex","ETHUSD",1674227410176,8.5152919,1566.8,1566.2,18.69624747]
["bitfinex","ETHUSD",1674227410371,10.34403949,1566.8,1566.5,2.916]
["bitfinex","ETHUSD",1674227410580,9.67467387,1566.8,1566.5,2.916]
["bitfinex","ETHUSD",1674227410930,9.67467387,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227412982,3.29223387,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227414336,3.29223387,1566.8,1566.7,0.00320665]
["bitfinex","ETHUSD",1674227415400,3.29223387,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227417026,3.29174759,1566.7,1566.6,2.916]
["bitfinex","ETHUSD",1674227417282,4.98774759,1566.7,1566.6,2.916]
["bitfinex","ETHUSD",1674227417444,11.37058759,1566.7,1566.6,2.916]
["bitfinex","ETHUSD",1674227418136,9.90458759,1566.7,1566.6,2.916]
["bitfinex","ETHUSD",1674227418285,9.90458759,1566.7,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227418655,3.52174759,1566.7,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227418823,3.29174759,1566.7,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227420260,4.25922198,1566.7,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227420617,4.48922198,1566.7,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227423667,6.38299628,1566.8,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227423877,3.29223387,1566.8,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227426423,0.00048628,1566.8,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227426624,6.38211,1566.9,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227426819,9.67385759,1566.9,1566.6,2.91921899]
["bitfinex","ETHUSD",1674227427030,9.67385759,1566.9,1566.6,0.00321899]
["bitfinex","ETHUSD",1674227427541,11.32587965,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227427674,11.55587965,1566.9,1566.8,2.916]
["bitfinex","ETHUSD",1674227428658,11.55587965,1566.9,1566.8,2.91920084]
["bitfinex","ETHUSD",1674227430656,17.93814965,1566.9,1566.8,0.00320084]
["bitfinex","ETHUSD",1674227430812,19.23914965,1566.9,1566.8,0.00320084]
["bitfinex","ETHUSD",1674227431438,19.23914965,1566.9,1566.6,2.916]
["bitfinex","ETHUSD",1674227431692,5.44862492,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227431965,3.29174759,1566.7,1566.6,2.916]
["bitfinex","ETHUSD",1674227432231,3.52174759,1566.7,1566.6,2.916]
["bitfinex","ETHUSD",1674227432564,0.076968,1566.8,1566.7,0.00321317]
["bitfinex","ETHUSD",1674227432717,3.52470995,1566.8,1566.7,0.00321317]
["bitfinex","ETHUSD",1674227433353,3.52470995,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227434172,3.29470995,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227434965,0.00296236,1566.8,1566.6,10.89182]
["bitfinex","ETHUSD",1674227435182,0.00296236,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1674227436492,0.00012416,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1674227437365,0.00012416,1566.8,1566.6,18.27504]
["bitfinex","ETHUSD",1674227437600,0.00012416,1566.8,1566.6,16.97404]
["bitfinex","ETHUSD",1674227437910,0.00012416,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1674227438438,0.00012416,1566.8,1566.7,2.797404]
["bitfinex","ETHUSD",1674227438592,0.00012416,1566.8,1566.7,4.098404]
["bitfinex","ETHUSD",1674227439488,0.00012416,1566.8,1566.7,3.098404]
["bitfinex","ETHUSD",1674227439678,11.62630175,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227440640,9.67430175,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227445056,16.05673175,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227445266,18.32363493,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227447085,9.67430175,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227448241,3.52174759,1566.7,1566.2,3.479]
["bitfinex","ETHUSD",1674227448394,3.52174759,1566.7,1566.4,2.916]
["bitfinex","ETHUSD",1674227448395,16.05864759,1566.6,1566.4,2.916]
["bitfinex","ETHUSD",1674227448768,5.2029995,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227448981,11.51126235,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227449475,17.89491235,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227451234,17.9640328,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227451447,17.89491235,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227451706,19.28416808,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227452021,19.53476808,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227453355,18.24176808,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227454294,16.53964759,1566.5,1566.4,2.916]
["bitfinex","ETHUSD",1674227455486,16.53964759,1566.5,1566.4,2.91867829]
["bitfinex","ETHUSD",1674227455876,6.63374,1566.7,1566.4,2.91867829]
["bitfinex","ETHUSD",1674227456208,13.01589416,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227456383,12.76539416,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227456592,16.05714175,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227457324,9.67441175,1566.8,1566.6,2.916]
["bitfinex","ETHUSD",1674227458116,9.67441175,1566.8,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227458962,9.67441175,1566.8,1566.6,3.30335805]
["bitfinex","ETHUSD",1674227458963,0.00012416,1566.8,1566.6,3.30335805]
["bitfinex","ETHUSD",1674227459317,0.00012416,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1674227459656,0.00012416,1566.8,1566.7,1.00265174]
["bitfinex","ETHUSD",1674227460055,0.00012416,1566.8,1566.7,2.50965174]
["bitfinex","ETHUSD",1674227460689,0.00012416,1566.8,1566.7,3.50965174]
["bitfinex","ETHUSD",1674227460958,0.00012416,1566.8,1566.7,3.15526672]
["bitfinex","ETHUSD",1674227461315,0.00012416,1566.8,1566.7,2.15526672]
["bitfinex","ETHUSD",1674227462051,0.00012416,1566.8,1566.7,9.53810672]
["bitfinex","ETHUSD",1674227462262,0.00012416,1566.8,1566.7,14.00310672]
["bitfinex","ETHUSD",1674227462680,0.00012416,1566.8,1566.7,20.38594672]
["bitfinex","ETHUSD",1674227463435,0.00012416,1566.8,1566.7,17.92094672]
["bitfinex","ETHUSD",1674227464468,0.00012416,1566.8,1566.7,6.38549174]
["bitfinex","ETHUSD",1674227464675,0.00012416,1566.8,1566.7,0.00265174]
["bitfinex","ETHUSD",1674227465328,0.00012416,1566.8,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227466504,0.00012416,1566.8,1566.7,0.00265174]
["bitfinex","ETHUSD",1674227467485,0.00012416,1566.8,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227467642,0.00012416,1566.8,1566.6,3.91214368]
["bitfinex","ETHUSD",1674227467852,3.95308917,1566.8,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227468066,10.33553917,1566.8,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227468274,7.01134759,1566.7,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227468588,19.77702759,1566.7,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227468804,22.27544607,1566.7,1566.6,2.91214368]
["bitfinex","ETHUSD",1674227469427,22.27544607,1566.7,1566.6,2.91480427]
["bitfinex","ETHUSD",1674227469845,22.27544607,1566.7,1566.6,0.00266059]
["bitfinex","ETHUSD",1674227469846,22.35843938,1566.7,1566.6,0.00266059]
["bitfinex","ETHUSD",1674227470534,22.35843938,1566.7,1566.4,2.91214368]
["bitfinex","ETHUSD",1674227470742,14.62885346,1566.5,1566.4,2.91214368]
["bitfinex","ETHUSD",1674227470961,14.62885346,1566.5,1566.1,1.30354013]
["bitfinex","ETHUSD",1674227470962,22.18651516,1566.5,1566.2,2.91214368]
["bitfinex","ETHUSD",1674227471109,8.24602346,1566.3,1566.2,2.91214368]
["bitfinex","ETHUSD",1674227471322,11.45021759,1566.3,1566.2,2.91214368]
["bitfinex","ETHUSD",1674227471534,11.68021759,1566.3,1566.2,2.91214368]
["bitfinex","ETHUSD",1674227471749,14.06458835,1566.3,1566.2,2.91214368]
["bitfinex","ETHUSD",1674227471980,20.44905835,1566.3,1566.2,2.91214368]
["bitfinex","ETHUSD",1674227472206,20.67905835,1566.3,1566.2,2.91214368]
["bitfinex","ETHUSD",1674227472581,22.13105835,1566.3,1566.1,0.30354013]
["bitfinex","ETHUSD",1674227472787,7.19485342,1566.2,1566.1,0.30354013]
["bitfinex","ETHUSD",1674227473055,19.96461342,1566.2,1566.1,0.30354013]
["bitfinex","ETHUSD",1674227474314,43.27266721,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227474527,50.94963283,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227474736,54.01232283,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227475337,55.01634129,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227475759,51.18312277,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227476006,50.17910431,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227476166,58.17910431,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227476869,62.01232283,1566.2,1566.1,0.00054013]
["bitfinex","ETHUSD",1674227477182,24.63038465,1566.1,1565.9,0.04010785]
["bitfinex","ETHUSD",1674227477334,29.25817224,1566.0,1565.9,0.04010785]
["bitfinex","ETHUSD",1674227477544,42.02955224,1566.0,1565.9,0.04010785]
["bitfinex","ETHUSD",1674227477808,52.61977076,1566.0,1565.9,0.04010785]
["bitfinex","ETHUSD",1674227477964,48.78655224,1566.0,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227478178,32.65850072,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227478386,94.05394619,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227478597,100.81094619,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227478818,94.05394619,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227479031,91.13094619,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227479244,88.56894619,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227479476,102.56894619,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227479647,37.89710072,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227481787,37.83439072,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227482012,20.60477224,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227482337,34.60477224,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227483261,34.83477224,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227483748,34.83754759,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227485148,36.18065544,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227485428,34.88765544,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227485643,40.17348018,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227485891,40.21358803,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227486076,40.17348018,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227486287,40.21358803,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227486521,44.04680655,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227486733,49.19180655,1565.9,1565.8,0.03651411]
["bitfinex","ETHUSD",1674227487114,55.94880655,1565.9,1565.8,4.11e-06]
["bitfinex","ETHUSD",1674227487921,56.60573898,1565.9,1565.8,4.11e-06]
["bitfinex","ETHUSD",1674227488109,11.612,1565.8,1565.7,3.86e-06]
["bitfinex","ETHUSD",1674227488418,100.77484889,1565.8,1565.7,3.86e-06]
["bitfinex","ETHUSD",1674227489378,10.612,1565.7,1565.5,0.03519392]
["bitfinex","ETHUSD",1674227489537,51.61915759,1565.6,1565.5,0.03519392]
["bitfinex","ETHUSD",1674227490476,58.12555759,1565.6,1565.5,0.03519392]
["bitfinex","ETHUSD",1674227490851,25.336462,1565.5,1564.9,0.03322161]
["bitfinex","ETHUSD",1674227491011,21.14674759,1565.1,1564.9,0.03322161]
["bitfinex","ETHUSD",1674227491361,57.55702594,1565.1,1564.9,0.03322161]
["bitfinex","ETHUSD",1674227491570,28.43289351,1565.0,1564.9,0.03322161]
["bitfinex","ETHUSD",1674227491789,28.43289351,1565.0,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227491790,24.90589351,1565.0,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227491941,22.60351351,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227492151,21.64970539,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227492623,21.59505488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227492780,27.66316071,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227492989,23.80816071,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227493254,8.81387488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227494265,15.20446488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227495337,30.18837488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227495574,24.97897488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227496209,21.12397488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227496434,11.65278488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227496577,8.65278488,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227496793,8.58387488,1564.8,1564.7,2.53005756]
["bitfinex","ETHUSD",1674227497024,2.19328488,1564.8,1564.7,2.93520124]
["bitfinex","ETHUSD",1674227497207,2.05328896,1564.8,1564.7,2.93520124]
["bitfinex","ETHUSD",1674227497416,6.39026,1564.9,1564.7,2.93520124]
["bitfinex","ETHUSD",1674227497730,0.01677839,1564.8,1564.7,2.93520124]
["bitfinex","ETHUSD",1674227498092,9.68233759,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227498415,17.71655858,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227498777,31.71655858,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227499279,31.94655858,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227499409,31.88695858,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227499626,30.59095858,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227499891,9.86951598,1564.8,1564.7,1.79705756]
["bitfinex","ETHUSD",1674227500060,3.23214759,1564.8,1564.7,1.79705756]
["bitfinex","ETHUSD",1674227500469,3.23214759,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227501369,3.23214759,1564.8,1564.7,2.53005756]
["bitfinex","ETHUSD",1674227501678,3.23214759,1564.8,1564.7,3.07427768]
["bitfinex","ETHUSD",1674227501889,6.39003,1565.0,1564.7,2.34127768]
["bitfinex","ETHUSD",1674227502057,3.29174759,1564.9,1564.7,2.34127768]
["bitfinex","ETHUSD",1674227502253,3.29174759,1564.9,1564.8,2.91214368]
["bitfinex","ETHUSD",1674227503562,4.25992535,1564.9,1564.8,2.91214368]
["bitfinex","ETHUSD",1674227504354,3.29174759,1564.9,1564.8,2.91214368]
["bitfinex","ETHUSD",1674227504698,3.29174759,1564.9,1564.8,2.91481926]
["bitfinex","ETHUSD",1674227504927,3.29174759,1564.9,1564.8,2.91838948]
["bitfinex","ETHUSD",1674227505113,6.3896,1565.1,1564.8,2.91838948]
["bitfinex","ETHUSD",1674227505301,3.29174759,1565.1,1564.8,0.0062458]
["bitfinex","ETHUSD",1674227505519,3.29174759,1565.1,1564.8,1.3042458]
["bitfinex","ETHUSD",1674227505835,6.63915,1565.3,1565.0,2.91214368]
["bitfinex","ETHUSD",1674227505836,6.38855,1565.3,1565.0,2.91214368]
["bitfinex","ETHUSD",1674227506053,3.29174759,1565.2,1565.0,2.91214368]
["bitfinex","ETHUSD",1674227506261,3.29174759,1565.2,1565.1,2.91214368]
["bitfinex","ETHUSD",1674227508498,3.29174759,1565.2,1565.1,2.91479266]
["bitfinex","ETHUSD",1674227509514,10.87872735,1565.2,1565.1,2.91479266]
["bitfinex","ETHUSD",1674227510130,17.26767735,1565.2,1565.1,2.91479266]
["bitfinex","ETHUSD",1674227513503,17.26767735,1565.2,1565.1,2.87622552]
["bitfinex","ETHUSD",1674227516695,17.26767735,1565.2,1565.1,0.00264898]
["bitfinex","ETHUSD",1674227516904,18.56067735,1565.2,1565.1,0.00264898]
["bitfinex","ETHUSD",1674227517153,36.41567735,1565.2,1565.1,0.00264898]
["bitfinex","ETHUSD",1674227517374,36.41567735,1565.2,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227517375,36.66627735,1565.2,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227517672,1.8899459,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227517887,24.58100349,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227518834,24.46505759,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227518987,24.53486167,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227519576,27.35250461,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227520301,22.76086167,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227520516,22.69105759,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227523206,3.29174759,1565.0,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227525974,6.38895,1565.2,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227526315,3.29174759,1565.1,1564.9,2.87650542]
["bitfinex","ETHUSD",1674227526527,3.29174759,1565.1,1564.9,3.29445596]
["bitfinex","ETHUSD",1674227526894,6.38895,1565.2,1564.9,3.29445596]
["bitfinex","ETHUSD",1674227527112,9.68069759,1565.2,1564.9,3.29445596]
["bitfinex","ETHUSD",1674227527958,9.68069759,1565.2,1565.1,2.87357654]
["bitfinex","ETHUSD",1674227528174,6.88945,1565.3,1565.1,2.87357654]
["bitfinex","ETHUSD",1674227528175,0.25,1565.3,1565.1,2.87357654]
["bitfinex","ETHUSD",1674227528367,0.25,1565.3,1565.1,4.46393419]
["bitfinex","ETHUSD",1674227528572,0.25,1565.3,1565.2,1.0]
["bitfinex","ETHUSD",1674227528782,0.25,1565.3,1565.2,2.303]
["bitfinex","ETHUSD",1674227529056,0.25,1565.3,1565.2,10.51620942]
["bitfinex","ETHUSD",1674227531888,6.78817002,1565.8,1565.3,1.24280596]
["bitfinex","ETHUSD",1674227532045,10.07991761,1565.8,1565.5,2.301]
["bitfinex","ETHUSD",1674227532257,9.82941761,1565.8,1565.5,2.300201]
["bitfinex","ETHUSD",1674227532581,9.82941761,1565.8,1565.7,2.87357654]
["bitfinex","ETHUSD",1674227533651,16.44621761,1565.8,1565.7,2.87357654]
["bitfinex","ETHUSD",1674227535897,10.05941761,1565.8,1565.7,2.87357654]
["bitfinex","ETHUSD",1674227536574,10.05941761,1565.8,1565.7,2.87672777]
["bitfinex","ETHUSD",1674227537254,11.72905737,1565.8,1565.7,2.87672777]
["bitfinex","ETHUSD",1674227539083,18.11585737,1565.8,1565.7,2.87672777]
["bitfinex","ETHUSD",1674227539421,33.41885737,1565.8,1565.4,2.87357654]
["bitfinex","ETHUSD",1674227539735,19.16196,1565.6,1565.4,2.87357654]
["bitfinex","ETHUSD",1674227539937,11.59567359,1565.5,1565.4,2.87357654]
["bitfinex","ETHUSD",1674227540310,17.98340359,1565.5,1565.4,2.87357654]
["bitfinex","ETHUSD",1674227540521,25.97593602,1565.5,1565.3,0.24280596]
["bitfinex","ETHUSD",1674227540836,4.94113057,1565.3,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227541013,3.54244759,1565.2,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227541179,22.46105759,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227541373,40.79675759,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227541580,45.75669002,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227541829,46.91933102,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227542003,32.91933102,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227542218,32.26239859,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227542461,22.87262859,1565.0,1564.9,2.936092]
["bitfinex","ETHUSD",1674227542677,6.38972,1565.1,1564.9,2.936092]
["bitfinex","ETHUSD",1674227542863,6.3886,1565.3,1564.9,2.936092]
["bitfinex","ETHUSD",1674227543085,3.29174759,1565.2,1564.9,1.36051546]
["bitfinex","ETHUSD",1674227543302,6.63852,1565.5,1565.1,2.87357654]
["bitfinex","ETHUSD",1674227543511,3.29174759,1565.4,1565.0,8.30109155]
["bitfinex","ETHUSD",1674227543844,6.38722,1565.7,1565.3,2.87357654]
["bitfinex","ETHUSD",1674227544055,3.29174759,1565.6,1565.1,13.34805796]
["bitfinex","ETHUSD",1674227544208,3.29174759,1565.6,1565.2,6.38895]
["bitfinex","ETHUSD",1674227544423,3.29174759,1565.6,1565.5,2.87357654]
["bitfinex","ETHUSD",1674227546258,6.78816002,1565.8,1565.5,2.87357654]
["bitfinex","ETHUSD",1674227546438,3.44261761,1565.8,1565.4,0.00285566]
["bitfinex","ETHUSD",1674227546646,3.44261761,1565.8,1565.7,2.87357654]
["bitfinex","ETHUSD",1674227548056,0.15087002,1565.8,1565.7,2.87357654]
["bitfinex","ETHUSD",1674227548402,0.15087002,1565.8,1565.7,3.29073419]
["bitfinex","ETHUSD",1674227548516,0.15087002,1565.8,1565.7,3.29356312]
["bitfinex","ETHUSD",1674227548727,0.15087002,1565.8,1565.7,5.89056312]
["bitfinex","ETHUSD",1674227548952,0.15087002,1565.8,1565.7,10.36966312]
["bitfinex","ETHUSD",1674227549620,0.15087002,1565.8,1565.7,9.36966312]
["bitfinex","ETHUSD",1674227550164,0.15087002,1565.8,1565.7,8.06666312]
["bitfinex","ETHUSD",1674227550468,0.15087002,1565.8,1565.7,14.45357312]
["bitfinex","ETHUSD",1674227553720,0.15087002,1565.8,1565.7,13.97447312]
["bitfinex","ETHUSD",1674227554038,0.15087002,1565.8,1565.7,23.84847312]
["bitfinex","ETHUSD",1674227554984,7.002e-05,1565.8,1565.7,25.15147312]
["bitfinex","ETHUSD",1674227555159,0.15328154,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1674227555367,0.15328154,1566.0,1565.9,12.00348099]
["bitfinex","ETHUSD",1674227555772,0.15328154,1566.0,1565.9,14.87705753]
["bitfinex","ETHUSD",1674227555992,0.15328154,1566.0,1565.9,23.03925753]
["bitfinex","ETHUSD",1674227555993,8.154e-05,1566.0,1565.9,23.03925753]
["bitfinex","ETHUSD",1674227556192,8.154e-05,1566.0,1565.9,23.11331042]
["bitfinex","ETHUSD",1674227556398,0.16087345,1566.1,1566.0,18.63538]
["bitfinex","ETHUSD",1674227556673,0.16087345,1566.1,1566.0,34.31978852]
["bitfinex","ETHUSD",1674227558082,0.00087345,1566.1,1566.0,34.31978852]
["bitfinex","ETHUSD",1674227558331,0.16087345,1566.6,1566.2,6.38467]
["bitfinex","ETHUSD",1674227558576,0.16087345,1566.6,1566.5,2.87357654]
["bitfinex","ETHUSD",1674227559819,3.45262104,1566.6,1566.5,2.87357654]
["bitfinex","ETHUSD",1674227559986,3.79788314,1566.6,1566.5,2.87357654]
["bitfinex","ETHUSD",1674227560565,11.71413314,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227560710,18.09738314,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227560919,18.09738314,1566.6,1566.5,2.50975769]
["bitfinex","ETHUSD",1674227560920,0.16087345,1566.6,1566.5,2.50975769]
["bitfinex","ETHUSD",1674227561131,3.45262104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227561926,9.83587104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227562235,10.81945814,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227562764,18.50570814,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227562919,18.73570814,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227563800,17.43270814,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227565272,9.83587104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227565697,3.45262104,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227566259,0.16087345,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227571101,0.16087345,1566.6,1566.5,1.73575769]
["bitfinex","ETHUSD",1674227571276,0.16087345,1566.6,1566.5,10.80477711]
["bitfinex","ETHUSD",1674227572030,0.16087345,1566.6,1566.5,18.48442711]
["bitfinex","ETHUSD",1674227572203,0.16087345,1566.6,1566.5,22.78742711]
["bitfinex","ETHUSD",1674227572414,0.16087345,1566.6,1566.5,23.26632711]
["bitfinex","ETHUSD",1674227573302,7.345e-05,1566.6,1566.5,23.38219481]
["bitfinex","ETHUSD",1674227574525,7.345e-05,1566.6,1566.5,22.08619481]
["bitfinex","ETHUSD",1674227575338,7.345e-05,1566.6,1566.5,23.0749424]
["bitfinex","ETHUSD",1674227575484,7.345e-05,1566.6,1566.5,14.69754481]
["bitfinex","ETHUSD",1674227575695,7.345e-05,1566.6,1566.5,12.92064481]
["bitfinex","ETHUSD",1674227576592,7.345e-05,1566.6,1566.5,20.60729481]
["bitfinex","ETHUSD",1674227577295,7.345e-05,1566.6,1566.5,21.08619481]
["bitfinex","ETHUSD",1674227577863,7.345e-05,1566.6,1566.5,20.60729481]
["bitfinex","ETHUSD",1674227578068,7.345e-05,1566.6,1566.5,33.95039481]
["bitfinex","ETHUSD",1674227578282,7.345e-05,1566.6,1566.5,17.76472539]
["bitfinex","ETHUSD",1674227578604,7.345e-05,1566.6,1566.5,13.34585769]
["bitfinex","ETHUSD",1674227578765,1.61007345,1566.6,1566.5,13.34585769]
["bitfinex","ETHUSD",1674227578973,1.61007345,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227578974,11.28507104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227579189,12.41357814,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227579651,18.79682814,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227580537,3.29182104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227580743,7.345e-05,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227581530,7.345e-05,1566.6,1566.5,8.42240769]
["bitfinex","ETHUSD",1674227581752,7.345e-05,1566.6,1566.5,11.42240769]
["bitfinex","ETHUSD",1674227582066,7.345e-05,1566.6,1566.5,13.59038611]
["bitfinex","ETHUSD",1674227582216,7.345e-05,1566.6,1566.5,37.85209645]
["bitfinex","ETHUSD",1674227582426,7.345e-05,1566.6,1566.5,37.84595245]
["bitfinex","ETHUSD",1674227582897,7.345e-05,1566.6,1566.5,37.85610836]
["bitfinex","ETHUSD",1674227583271,7.345e-05,1566.6,1566.5,44.23975836]
["bitfinex","ETHUSD",1674227587227,7.345e-05,1566.6,1566.5,32.81654202]
["bitfinex","ETHUSD",1674227587382,7.345e-05,1566.6,1566.5,24.25475769]
["bitfinex","ETHUSD",1674227588124,1.61007345,1566.6,1566.5,24.25475769]
["bitfinex","ETHUSD",1674227588372,4.90182104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227588585,11.28507104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227588913,20.07342914,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227591057,6.38332345,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227591448,7.345e-05,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227593428,7.345e-05,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227593793,7.345e-05,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227594052,7.345e-05,1566.6,1566.5,1.73575769]
["bitfinex","ETHUSD",1674227594994,7.345e-05,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227595528,7.345e-05,1566.6,1566.5,1.09669111]
["bitfinex","ETHUSD",1674227595740,7.345e-05,1566.6,1566.5,2.34575769]
["bitfinex","ETHUSD",1674227595888,7.345e-05,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227597205,7.345e-05,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227597866,7.345e-05,1566.6,1566.5,1.73575769]
["bitfinex","ETHUSD",1674227599535,7.345e-05,1566.6,1566.5,2.29669111]
["bitfinex","ETHUSD",1674227599952,7.345e-05,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227601008,7.345e-05,1566.6,1566.5,0.73575769]
["bitfinex","ETHUSD",1674227601168,7.345e-05,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227601588,4.90182104,1566.6,1566.5,0.00275769]
["bitfinex","ETHUSD",1674227601800,11.28507104,1566.6,1566.5,0.00045167]
["bitfinex","ETHUSD",1674227602061,14.29931314,1566.6,1566.5,0.00045167]
["bitfinex","ETHUSD",1674227602221,13.82051314,1566.6,1566.5,0.00045167]
["bitfinex","ETHUSD",1674227602427,13.82051314,1566.6,1566.2,20.0]
["bitfinex","ETHUSD",1674227602428,22.21056314,1566.6,1566.2,20.0]
["bitfinex","ETHUSD",1674227602697,6.38406,1566.4,1566.2,20.0]
["bitfinex","ETHUSD",1674227602907,9.67580759,1566.4,1566.2,20.0]
["bitfinex","ETHUSD",1674227603057,11.30477935,1566.4,1566.2,20.0]
["bitfinex","ETHUSD",1674227603592,16.05986759,1566.4,1566.1,16.35677654]
["bitfinex","ETHUSD",1674227603833,16.05986759,1566.4,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227604170,0.0870122,1566.3,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227604333,16.05986759,1566.4,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227604688,18.32724535,1566.4,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227606270,11.94318535,1566.4,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227606658,9.67580759,1566.4,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227607949,3.29174759,1566.3,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227608158,9.67640759,1566.3,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227608965,3.29174759,1566.2,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227610490,9.67662759,1566.2,1566.1,2.87357654]
["bitfinex","ETHUSD",1674227611937,9.67662759,1566.2,1566.0,20.80382156]
["bitfinex","ETHUSD",1674227611938,18.53610235,1566.2,1566.0,20.80382156]
["bitfinex","ETHUSD",1674227612115,18.30610235,1566.2,1566.0,20.80382156]
["bitfinex","ETHUSD",1674227613713,3.29174759,1566.1,1566.0,20.80382156]
["bitfinex","ETHUSD",1674227613922,16.29230759,1566.1,1566.0,20.80382156]
["bitfinex","ETHUSD",1674227614133,18.94734006,1566.1,1566.0,0.80382156]
["bitfinex","ETHUSD",1674227617009,0.11495423,1566.1,1566.0,0.80382156]
["bitfinex","ETHUSD",1674227617226,6.3838,1566.5,1566.0,3.10682156]
["bitfinex","ETHUSD",1674227617531,31.55705345,1566.6,1566.3,2.87357654]
["bitfinex","ETHUSD",1674227617727,6.38335345,1566.6,1566.3,2.87357654]
["bitfinex","ETHUSD",1674227617915,3.29174759,1566.5,1566.3,2.87357654]
["bitfinex","ETHUSD",1674227618752,6.38335345,1566.6,1566.3,2.87357654]
["bitfinex","ETHUSD",1674227618753,7.345e-05,1566.6,1566.3,2.87357654]
["bitfinex","ETHUSD",1674227619062,7.345e-05,1566.6,1566.5,2.87357654]
["bitfinex","ETHUSD",1674227625206,6.38256,1566.8,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227625366,9.67430759,1566.8,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227627151,3.29174759,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227628735,10.38338759,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227628973,12.69825535,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227629160,12.21945535,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227632980,18.60229535,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227633593,12.21945535,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227633782,9.90458759,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227634485,16.28742759,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227635607,16.28742759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227641691,9.90458759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227642113,9.67458759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227642304,6.38256,1566.8,1566.6,2.34982033]
["bitfinex","ETHUSD",1674227642553,13.45621303,1567.0,1566.6,5.4583789]
["bitfinex","ETHUSD",1674227642762,3.29174759,1566.9,1566.7,2.87357654]
["bitfinex","ETHUSD",1674227643144,0.21388303,1567.0,1566.7,2.87357654]
["bitfinex","ETHUSD",1674227643514,0.21388303,1567.0,1566.9,2.87357654]
["bitfinex","ETHUSD",1674227644039,0.21388303,1567.0,1566.9,2.87056765]
["bitfinex","ETHUSD",1674227644579,16.26887062,1567.0,1566.8,0.00290458]
["bitfinex","ETHUSD",1674227644726,4.91863465,1566.9,1566.8,0.00290458]
["bitfinex","ETHUSD",1674227645771,11.30065465,1566.9,1566.8,0.00290458]
["bitfinex","ETHUSD",1674227648139,12.30065465,1566.9,1566.8,0.00290458]
["bitfinex","ETHUSD",1674227648474,21.82567465,1566.9,1566.8,0.00290458]
["bitfinex","ETHUSD",1674227648632,36.30447465,1566.9,1566.8,0.00290458]
["bitfinex","ETHUSD",1674227649255,40.15947465,1566.9,1566.8,0.00290458]
["bitfinex","ETHUSD",1674227649466,41.4857727,1566.9,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227649753,4.74474759,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227649908,24.12326759,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227650287,22.67026759,1566.7,1566.6,0.0038979]
["bitfinex","ETHUSD",1674227650416,22.67026759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227651094,25.48448909,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227653361,3.52174759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227653570,3.29174759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227655256,17.73842759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227656249,35.59342759,1566.7,1566.6,0.00682033]
["bitfinex","ETHUSD",1674227656458,35.59342759,1566.7,1566.6,0.00082033]
["bitfinex","ETHUSD",1674227656459,41.85452564,1566.7,1566.6,0.00082033]
["bitfinex","ETHUSD",1674227656610,48.4666005,1566.7,1566.6,0.00292243]
["bitfinex","ETHUSD",1674227656828,47.46258204,1566.7,1566.6,0.00292243]
["bitfinex","ETHUSD",1674227657033,46.71005458,1566.7,1566.6,0.00292243]
["bitfinex","ETHUSD",1674227657462,47.46258111,1566.7,1566.6,0.00082033]
["bitfinex","ETHUSD",1674227657921,48.46659957,1566.7,1566.6,0.00082033]
["bitfinex","ETHUSD",1674227658088,0.00117967,1566.5,1566.1,0.02862404]
["bitfinex","ETHUSD",1674227658300,20.60564,1566.2,1566.0,20.106]
["bitfinex","ETHUSD",1674227658542,3.29174759,1566.1,1566.0,20.106]
["bitfinex","ETHUSD",1674227658758,9.90702759,1566.1,1566.0,20.106]
["bitfinex","ETHUSD",1674227658931,9.90702759,1566.1,1566.0,0.106]
["bitfinex","ETHUSD",1674227659457,16.29230759,1566.1,1566.0,0.106]
["bitfinex","ETHUSD",1674227659716,18.56002635,1566.1,1566.0,0.106]
["bitfinex","ETHUSD",1674227660557,18.56002635,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227661465,20.4009192,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227661691,20.33302635,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227661887,34.4148064,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227662099,34.33302635,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227662342,34.40496678,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227663240,41.25996678,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227663571,41.91689921,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227667181,41.84495878,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227667506,41.25917424,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227667864,41.18802635,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227668329,39.89402635,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227668544,39.41502635,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227668947,18.33002635,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227669121,16.06230759,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227670488,16.29230759,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227671126,16.77130759,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227671342,35.92830759,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227671555,44.18365235,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227671795,46.21385105,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227672042,46.14258478,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227672198,46.21728874,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227672409,45.56035631,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227673100,44.18365235,1566.1,1566.0,0.10877573]
["bitfinex","ETHUSD",1674227673288,44.18365235,1566.1,1566.0,0.00277573]
["bitfinex","ETHUSD",1674227673634,40.32865235,1566.1,1566.0,0.00277573]
["bitfinex","ETHUSD",1674227674259,44.18365235,1566.1,1566.0,0.00277573]
["bitfinex","ETHUSD",1674227675403,44.24643235,1566.1,1566.0,0.00277573]
["bitfinex","ETHUSD",1674227676354,51.00343235,1566.1,1566.0,0.00277573]
["bitfinex","ETHUSD",1674227676929,10.612,1565.9,1565.8,0.04881387]
["bitfinex","ETHUSD",1674227677140,58.04292759,1565.9,1565.8,0.04881387]
["bitfinex","ETHUSD",1674227677402,51.91895018,1565.9,1565.8,0.04881387]
["bitfinex","ETHUSD",1674227677559,51.91895018,1565.9,1565.8,0.05150833]
["bitfinex","ETHUSD",1674227677769,51.91895018,1565.9,1565.8,0.36090488]
["bitfinex","ETHUSD",1674227678037,63.52261014,1565.9,1565.8,0.36090488]
["bitfinex","ETHUSD",1674227678721,63.52261014,1565.9,1565.7,0.04881193]
["bitfinex","ETHUSD",1674227678923,15.65247018,1565.8,1565.7,0.04881193]
["bitfinex","ETHUSD",1674227679134,28.42549018,1565.8,1565.7,0.04881193]
["bitfinex","ETHUSD",1674227679348,3.855,1565.6,1565.3,0.04881193]
["bitfinex","ETHUSD",1674227679611,3.52174759,1565.5,1565.3,0.04881193]
["bitfinex","ETHUSD",1674227679816,19.16442,1565.4,1565.3,0.04881193]
["bitfinex","ETHUSD",1674227680034,22.68616759,1565.4,1565.3,0.04881193]
["bitfinex","ETHUSD",1674227680351,27.84316759,1565.4,1565.3,0.04881193]
["bitfinex","ETHUSD",1674227680678,28.95396333,1565.4,1565.3,0.04881193]
["bitfinex","ETHUSD",1674227681554,28.95396333,1565.4,1565.3,0.05145486]
["bitfinex","ETHUSD",1674227681555,25.09896333,1565.4,1565.3,0.05145486]
["bitfinex","ETHUSD",1674227684449,40.39196333,1565.4,1565.3,0.05145486]
["bitfinex","ETHUSD",1674227684644,44.24696333,1565.4,1565.3,0.05145486]
["bitfinex","ETHUSD",1674227686544,44.24696333,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227686783,44.27534653,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227688022,42.98234653,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227689219,39.12734653,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227693306,36.71455079,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227695859,36.68616759,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227696029,36.71455079,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227696240,36.68616759,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227696443,36.71455079,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227696654,40.99640867,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227696865,41.02479187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227697612,41.50399187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227698565,42.80599187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227699556,42.32679187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227701486,41.02479187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227701695,36.71455079,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227701959,36.68616759,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227702182,36.71455079,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227702538,36.68616759,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227702747,36.71455079,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227703005,42.32679187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227705388,41.02479187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227705661,42.49079187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227705877,45.96999187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227706183,49.82499187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227706493,51.28599187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227707827,49.81999187,1565.4,1565.3,0.02307166]
["bitfinex","ETHUSD",1674227708302,49.81999187,1565.4,1565.3,0.020535]
["bitfinex","ETHUSD",1674227708456,45.96499187,1565.4,1565.3,0.020535]
["bitfinex","ETHUSD",1674227708981,44.50399187,1565.4,1565.3,0.020535]
["bitfinex","ETHUSD",1674227709233,44.02479187,1565.4,1565.3,0.020535]
["bitfinex","ETHUSD",1674227709876,43.99640867,1565.4,1565.3,0.020535]
["bitfinex","ETHUSD",1674227710240,44.02732853,1565.4,1565.3,0.020535]
["bitfinex","ETHUSD",1674227710446,36.68616759,1565.4,1565.3,0.020535]
["bitfinex","ETHUSD",1674227710716,16.06802759,1565.4,1565.3,0.753535]
["bitfinex","ETHUSD",1674227710869,16.06802759,1565.4,1565.3,1.12097852]
["bitfinex","ETHUSD",1674227711292,16.06802759,1565.4,1565.3,0.85482906]
["bitfinex","ETHUSD",1674227711784,9.67988759,1565.4,1565.3,0.85482906]
["bitfinex","ETHUSD",1674227712080,16.06802759,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227713241,16.29802759,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227713459,18.56661635,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227713812,20.03461635,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227717440,18.56661635,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227717968,16.29802759,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227718561,9.90988759,1565.4,1565.3,2.99239671]
["bitfinex","ETHUSD",1674227719178,16.29802759,1565.4,1565.3,2.99239671]
["bitfinex","ETHUSD",1674227724146,16.96579835,1565.4,1565.3,2.99239671]
["bitfinex","ETHUSD",1674227725085,33.56778547,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227725544,32.90001471,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227725930,33.56778547,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227728389,32.90001471,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227729349,33.56778547,1565.4,1565.3,0.12182906]
["bitfinex","ETHUSD",1674227730044,33.76642453,1565.4,1565.3,0.11853876]
["bitfinex","ETHUSD",1674227731121,33.56778547,1565.4,1565.3,0.11853876]
["bitfinex","ETHUSD",1674227731494,30.29802759,1565.4,1565.3,0.11853876]
["bitfinex","ETHUSD",1674227732342,30.96579835,1565.4,1565.3,0.11853876]
["bitfinex","ETHUSD",1674227732762,30.96579835,1565.4,1565.3,1.10576343]
["bitfinex","ETHUSD",1674227732986,31.16437213,1565.4,1565.3,1.10576343]
["bitfinex","ETHUSD",1674227733195,38.14925999,1565.4,1565.3,1.10576343]
["bitfinex","ETHUSD",1674227733416,47.39249615,1565.4,1565.3,1.10576343]
["bitfinex","ETHUSD",1674227733972,48.08363874,1565.4,1565.3,1.10576343]
["bitfinex","ETHUSD",1674227734122,48.04942858,1565.4,1565.3,1.10576343]
["bitfinex","ETHUSD",1674227734880,48.11833858,1565.4,1565.3,1.10576343]
["bitfinex","ETHUSD",1674227735319,48.11833858,1565.4,1565.3,0.84130205]
["bitfinex","ETHUSD",1674227735320,48.45283919,1565.4,1565.3,0.84130205]
["bitfinex","ETHUSD",1674227735663,47.79590676,1565.4,1565.3,0.84411535]
["bitfinex","ETHUSD",1674227736975,53.16740815,1565.4,1565.3,0.84411535]
["bitfinex","ETHUSD",1674227737511,55.28134058,1565.4,1565.3,0.84411535]
["bitfinex","ETHUSD",1674227738338,56.62030609,1565.4,1565.3,0.84411535]
["bitfinex","ETHUSD",1674227738547,55.9519783,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227738757,54.94780301,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227739196,46.73280301,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227739547,47.66447992,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227739708,46.66030162,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227739917,45.20330162,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227740570,46.2075041,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227740774,44.86853859,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227741034,44.21160616,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227741198,45.55057167,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227742348,44.54636919,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227743292,43.20740368,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227743496,44.54636919,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227743712,45.55061771,1565.4,1565.3,0.59411535]
["bitfinex","ETHUSD",1674227744064,44.54636919,1565.4,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227744218,16.00851982,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227744431,34.39109416,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227744682,38.73005967,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227745008,38.25085967,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227745745,37.2465985,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227745956,38.25072313,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227746661,36.91175762,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227747372,38.25072313,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227747582,36.91175762,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227748112,35.44575762,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227748760,36.78472313,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227748970,37.26392313,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227749184,35.7805985,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227749757,42.46090865,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227749984,43.92890865,1565.3,1565.2,0.05033253]
["bitfinex","ETHUSD",1674227750332,44.26244622,1565.3,1565.2,0.03863799]
["bitfinex","ETHUSD",1674227750536,44.26244622,1565.3,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227750537,3.855,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227750806,47.93812593,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227751019,47.13276137,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227751264,48.13669971,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227751545,49.72528416,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227751716,57.1579089,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227752879,55.81932445,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227753077,56.48824125,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227753284,55.02023452,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227753544,54.01041849,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227753915,55.01435683,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227754125,54.01039038,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227754564,53.8177224,1565.1,1565.0,2.87056765]
["bitfinex","ETHUSD",1674227754789,53.8177224,1565.1,1565.0,3.33545917]
["bitfinex","ETHUSD",1674227755760,53.8177224,1565.1,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227755761,60.76740035,1565.1,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227755946,26.24808936,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227756490,26.90502179,1565.0,1564.9,0.06251546]
["bitfinex","ETHUSD",1674227756706,26.90502179,1565.0,1564.9,0.52810666]
["bitfinex","ETHUSD",1674227756707,32.02048201,1565.0,1564.9,0.52810666]
["bitfinex","ETHUSD",1674227756920,31.35157194,1565.0,1564.9,0.52810666]
["bitfinex","ETHUSD",1674227757084,33.16945639,1565.0,1564.9,0.52810666]
["bitfinex","ETHUSD",1674227757279,40.38051805,1565.0,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227757495,30.04042627,1564.8,1564.7,0.02305756]
["bitfinex","ETHUSD",1674227757761,0.023,1564.7,1564.5,0.03485511]
["bitfinex","ETHUSD",1674227757948,0.023,1564.7,1564.3,0.03983595]
["bitfinex","ETHUSD",1674227757949,29.89078366,1564.6,1564.3,0.03983595]
["bitfinex","ETHUSD",1674227758285,21.18262497,1564.4,1564.3,0.03983595]
["bitfinex","ETHUSD",1674227758435,21.18262497,1564.4,1564.3,2.9104036]
["bitfinex","ETHUSD",1674227758436,37.67656497,1564.4,1564.3,2.9104036]
["bitfinex","ETHUSD",1674227758647,34.19706497,1564.4,1564.3,2.9104036]
["bitfinex","ETHUSD",1674227759111,16.59206497,1564.4,1564.3,2.9104036]
["bitfinex","ETHUSD",1674227761554,16.59206497,1564.4,1564.3,2.8604036]
["bitfinex","ETHUSD",1674227761962,16.59206497,1564.4,1564.3,3.29589708]
["bitfinex","ETHUSD",1674227762169,21.31502993,1564.4,1564.3,3.29589708]
["bitfinex","ETHUSD",1674227762628,21.31502993,1564.4,1564.3,0.43549348]
["bitfinex","ETHUSD",1674227762955,30.29496236,1564.4,1564.3,0.38549348]
["bitfinex","ETHUSD",1674227764933,37.12035236,1564.4,1564.3,0.38549348]
["bitfinex","ETHUSD",1674227765526,37.12035236,1564.4,1564.1,10.01731546]
["bitfinex","ETHUSD",1674227765527,38.58635236,1564.4,1564.1,0.06251546]
["bitfinex","ETHUSD",1674227765739,24.07274759,1564.2,1564.1,0.06251546]
["bitfinex","ETHUSD",1674227766055,59.77171445,1564.2,1564.0,0.113]
["bitfinex","ETHUSD",1674227766295,29.76704445,1564.1,1564.0,0.113]
["bitfinex","ETHUSD",1674227766504,31.96866125,1564.1,1564.0,0.113]
["bitfinex","ETHUSD",1674227766720,32.81168778,1564.1,1564.0,0.113]
["bitfinex","ETHUSD",1674227767167,24.51272,1564.0,1563.9,0.06870253]
["bitfinex","ETHUSD",1674227767355,46.56979759,1564.0,1563.9,0.06870253]
["bitfinex","ETHUSD",1674227767695,47.47673002,1564.0,1563.9,0.06870253]
["bitfinex","ETHUSD",1674227768258,46.81979759,1564.0,1563.9,0.06870253]
["bitfinex","ETHUSD",1674227768516,50.13674323,1564.0,1563.9,0.06870253]
["bitfinex","ETHUSD",1674227768686,50.79367566,1564.0,1563.9,0.06870253]
["bitfinex","ETHUSD",1674227769369,50.79367566,1564.0,1563.6,10.1293]
["bitfinex","ETHUSD",1674227769527,7.14674759,1563.7,1563.6,10.1293]
["bitfinex","ETHUSD",1674227769747,32.95706759,1563.7,1563.5,2.94009712]
["bitfinex","ETHUSD",1674227769962,32.72706759,1563.7,1563.5,2.94009712]
["bitfinex","ETHUSD",1674227770311,16.31272759,1563.6,1563.5,2.94009712]
["bitfinex","ETHUSD",1674227772983,16.31272759,1563.6,1563.5,2.94501762]
["bitfinex","ETHUSD",1674227772984,9.68723759,1563.6,1563.5,2.94501762]
["bitfinex","ETHUSD",1674227773239,6.64508,1563.7,1563.6,1.0]
["bitfinex","ETHUSD",1674227773403,6.64508,1563.7,1563.6,2.468]
["bitfinex","ETHUSD",1674227773404,9.93682759,1563.7,1563.6,2.468]
["bitfinex","ETHUSD",1674227773613,0.25,1563.7,1563.6,3.03870273]
["bitfinex","ETHUSD",1674227774057,0.06817,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1674227774286,6.39362,1564.1,1563.8,6.2741036]
["bitfinex","ETHUSD",1674227774521,6.39305,1564.2,1564.0,4.3264036]
["bitfinex","ETHUSD",1674227774763,9.68479759,1564.2,1564.1,0.43264036]
["bitfinex","ETHUSD",1674227774932,0.25,1564.2,1564.1,1.90064036]
["bitfinex","ETHUSD",1674227775866,0.25,1564.2,1564.1,3.35764036]
["bitfinex","ETHUSD",1674227776234,0.25,1564.2,1564.1,3.83724036]
["bitfinex","ETHUSD",1674227776446,0.25,1564.2,1564.1,4.83724036]
["bitfinex","ETHUSD",1674227777486,0.25,1564.2,1564.1,3.83724036]
["bitfinex","ETHUSD",1674227778066,0.25,1564.2,1564.1,2.36924036]
["bitfinex","ETHUSD",1674227778282,0.25,1564.2,1564.1,1.9366]
["bitfinex","ETHUSD",1674227778756,3.54174759,1564.2,1564.1,1.457]
["bitfinex","ETHUSD",1674227778967,3.54174759,1564.2,1564.0,2.8604036]
["bitfinex","ETHUSD",1674227779283,9.93480759,1564.2,1564.0,2.8604036]
["bitfinex","ETHUSD",1674227780230,3.29174759,1564.1,1564.0,2.8604036]
["bitfinex","ETHUSD",1674227780388,16.30864759,1564.1,1564.0,2.8604036]
["bitfinex","ETHUSD",1674227781384,17.21558002,1564.1,1564.0,2.8604036]
["bitfinex","ETHUSD",1674227782747,16.55864759,1564.1,1564.0,2.8604036]
["bitfinex","ETHUSD",1674227783114,33.55489791,1564.1,1564.0,2.8604036]
["bitfinex","ETHUSD",1674227783535,33.55489791,1564.1,1563.7,0.116]
["bitfinex","ETHUSD",1674227783892,33.18281,1563.9,1563.8,2.8604036]
["bitfinex","ETHUSD",1674227784431,3.29174759,1563.8,1563.7,2.9764036]
["bitfinex","ETHUSD",1674227784605,20.39097035,1563.8,1563.7,0.116]
["bitfinex","ETHUSD",1674227784812,24.47597035,1563.8,1563.7,0.116]
["bitfinex","ETHUSD",1674227785044,25.13290278,1563.8,1563.7,0.116]
["bitfinex","ETHUSD",1674227785430,25.61260278,1563.8,1563.7,0.116]
["bitfinex","ETHUSD",1674227786534,24.95567035,1563.8,1563.7,2.9764036]
["bitfinex","ETHUSD",1674227787526,16.79078759,1563.8,1563.7,2.9764036]
["bitfinex","ETHUSD",1674227787740,16.56078759,1563.8,1563.7,2.9764036]
["bitfinex","ETHUSD",1674227788006,16.08108759,1563.8,1563.7,2.9764036]
["bitfinex","ETHUSD",1674227789681,16.08108759,1563.8,1563.7,4.46896545]
["bitfinex","ETHUSD",1674227789682,9.68641759,1563.8,1563.7,4.46896545]
["bitfinex","ETHUSD",1674227789856,9.68641759,1563.8,1563.7,5.062662]
["bitfinex","ETHUSD",1674227790955,6.39427,1563.9,1563.7,5.062662]
["bitfinex","ETHUSD",1674227791106,9.68601759,1563.9,1563.8,1.468]
["bitfinex","ETHUSD",1674227793586,9.68601759,1563.9,1563.8,1.47075298]
["bitfinex","ETHUSD",1674227793783,9.68601759,1563.9,1563.8,1.97729448]
["bitfinex","ETHUSD",1674227795097,3.29174759,1563.9,1563.8,1.97729448]
["bitfinex","ETHUSD",1674227796249,12.78831,1564.0,1563.8,1.97729448]
["bitfinex","ETHUSD",1674227796520,6.64352,1564.1,1563.9,4.32330483]
["bitfinex","ETHUSD",1674227796833,9.93526759,1564.1,1564.0,1.457]
["bitfinex","ETHUSD",1674227797608,9.93526759,1564.1,1564.0,1.45973502]
["bitfinex","ETHUSD",1674227797978,9.93526759,1564.1,1564.0,2.19673502]
["bitfinex","ETHUSD",1674227799914,9.93526759,1564.1,1564.0,1.46373502]
["bitfinex","ETHUSD",1674227801037,9.93526759,1564.1,1563.9,4.32330483]
["bitfinex","ETHUSD",1674227801752,9.93526759,1564.1,1564.0,0.00284022]
["bitfinex","ETHUSD",1674227802545,9.93526759,1564.1,1564.0,2.19684022]
["bitfinex","ETHUSD",1674227804476,0.25,1564.1,1564.0,4.31795472]
["bitfinex","ETHUSD",1674227804692,0.25,1564.1,1564.0,2.8541145]
["bitfinex","ETHUSD",1674227804989,0.25,1564.1,1564.0,3.8541145]
["bitfinex","ETHUSD",1674227805796,0.25,1564.1,1564.0,2.85665041]
["bitfinex","ETHUSD",1674227806199,0.25,1564.1,1564.0,2.20353591]
["bitfinex","ETHUSD",1674227808687,0.25,1564.1,1564.0,3.20353591]
["bitfinex","ETHUSD",1674227809160,0.25,1564.1,1564.0,2.20353591]
["bitfinex","ETHUSD",1674227813789,0.25,1564.1,1564.0,3.20353591]
["bitfinex","ETHUSD",1674227815723,0.25,1564.1,1564.0,2.20353591]
["bitfinex","ETHUSD",1674227815933,3.54174759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227816156,11.56802635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227817862,9.93519759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227819400,16.32864759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227819766,16.80824759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227819984,16.32864759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227820551,16.55864759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227821973,20.30178635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227822287,20.78138635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227822912,16.80824759,1564.1,1564.0,0.73553591]
["bitfinex","ETHUSD",1674227823091,9.93519759,1564.1,1564.0,2.20353591]
["bitfinex","ETHUSD",1674227824672,9.93519759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227825340,30.55864759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227825657,34.89315635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227826252,35.37275635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227826460,34.89315635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227827224,20.89315635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227828066,14.26970635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227828271,9.93519759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227828482,9.93519759,1564.1,1564.0,1.46353591]
["bitfinex","ETHUSD",1674227828674,9.93519759,1564.1,1564.0,2.19653591]
["bitfinex","ETHUSD",1674227829068,3.54174759,1564.1,1564.0,2.19653591]
["bitfinex","ETHUSD",1674227829281,3.54174759,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227830226,4.58319635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227831158,10.97664635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227831387,17.37009635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227831597,17.60009635,1564.1,1564.0,0.00253591]
["bitfinex","ETHUSD",1674227832070,1.46182518,1564.0,1563.9,2.8604036]
["bitfinex","ETHUSD",1674227832289,21.75830241,1564.0,1563.9,2.8604036]
["bitfinex","ETHUSD",1674227832448,19.30130241,1564.0,1563.9,2.8604036]
["bitfinex","ETHUSD",1674227832652,19.30130241,1564.0,1563.9,2.86385476]
["bitfinex","ETHUSD",1674227832868,19.97016312,1564.0,1563.9,2.86385476]
["bitfinex","ETHUSD",1674227833130,19.97016312,1564.0,1563.9,0.00345116]
["bitfinex","ETHUSD",1674227833131,29.59320733,1564.0,1563.9,0.00345116]
["bitfinex","ETHUSD",1674227833439,30.34365591,1564.0,1563.9,0.00345116]
["bitfinex","ETHUSD",1674227834236,31.68134821,1564.0,1563.9,0.00345116]
["bitfinex","ETHUSD",1674227834447,30.67805715,1564.0,1563.9,0.00345116]
["bitfinex","ETHUSD",1674227834661,30.34509461,1564.0,1563.9,0.00345116]
["bitfinex","ETHUSD",1674227834877,25.58032,1563.7,1563.6,2.8604036]
["bitfinex","ETHUSD",1674227835082,29.10206759,1563.7,1563.6,2.8604036]
["bitfinex","ETHUSD",1674227835511,29.58176759,1563.7,1563.6,2.86353095]
["bitfinex","ETHUSD",1674227835719,29.58176759,1563.7,1563.5,0.07969352]
["bitfinex","ETHUSD",1674227835720,1.0,1563.6,1563.5,0.07969352]
["bitfinex","ETHUSD",1674227835987,39.68589759,1563.6,1563.5,0.07969352]
["bitfinex","ETHUSD",1674227836130,37.36289759,1563.6,1563.5,0.07969352]
["bitfinex","ETHUSD",1674227836510,20.36289759,1563.6,1563.5,0.07969352]
["bitfinex","ETHUSD",1674227836652,16.79252759,1563.6,1563.5,2.94311612]
["bitfinex","ETHUSD",1674227836863,16.31272759,1563.6,1563.5,2.94311612]
["bitfinex","ETHUSD",1674227837908,16.31272759,1563.6,1563.5,0.08271252]
["bitfinex","ETHUSD",1674227838119,19.31272759,1563.6,1563.5,0.08271252]
["bitfinex","ETHUSD",1674227838387,29.89297278,1563.6,1563.5,0.08271252]
["bitfinex","ETHUSD",1674227838706,31.02970521,1563.6,1563.5,0.08271252]
["bitfinex","ETHUSD",1674227839072,33.16456947,1563.6,1563.5,0.08271252]
["bitfinex","ETHUSD",1674227839537,39.92156947,1563.6,1563.5,2.52e-06]
["bitfinex","ETHUSD",1674227839735,3.855,1563.4,1563.3,0.09299117]
["bitfinex","ETHUSD",1674227839946,51.90678759,1563.4,1563.3,0.09299117]
["bitfinex","ETHUSD",1674227840176,54.02172002,1563.4,1563.3,0.09299117]
["bitfinex","ETHUSD",1674227840648,54.02172002,1563.4,1563.3,0.09592044]
["bitfinex","ETHUSD",1674227841186,52.55672002,1563.4,1563.3,0.09592044]
["bitfinex","ETHUSD",1674227841546,54.31672966,1563.4,1563.3,0.09592044]
["bitfinex","ETHUSD",1674227842244,41.24068723,1563.4,1563.3,0.09592044]
["bitfinex","ETHUSD",1674227842658,24.24068723,1563.4,1563.3,0.09592044]
["bitfinex","ETHUSD",1674227843020,22.48067759,1563.4,1563.3,2.95632404]
["bitfinex","ETHUSD",1674227843224,9.68805759,1563.4,1563.3,2.95632404]
["bitfinex","ETHUSD",1674227843596,9.68805759,1563.4,1563.3,2.95920097]
["bitfinex","ETHUSD",1674227844015,3.29174759,1563.4,1563.3,2.95920097]
["bitfinex","ETHUSD",1674227844956,3.29174759,1563.4,1563.3,3.26442018]
["bitfinex","ETHUSD",1674227845748,3.29174759,1563.4,1563.3,2.95920097]
["bitfinex","ETHUSD",1674227846284,0.25,1563.6,1563.3,4.90510097]
["bitfinex","ETHUSD",1674227846427,0.25,1563.6,1563.3,1.56479737]
["bitfinex","ETHUSD",1674227846428,3.54174759,1563.6,1563.3,1.56479737]
["bitfinex","ETHUSD",1674227846797,3.54174759,1563.6,1563.5,2.8604036]
["bitfinex","ETHUSD",1674227847293,4.53546335,1563.6,1563.5,2.8604036]
["bitfinex","ETHUSD",1674227847636,4.53546335,1563.6,1563.5,2.86331477]
["bitfinex","ETHUSD",1674227847788,10.93095335,1563.6,1563.5,2.86331477]
["bitfinex","ETHUSD",1674227848793,17.55644335,1563.6,1563.5,2.86331477]
["bitfinex","ETHUSD",1674227849170,19.02344335,1563.6,1563.5,2.86331477]
["bitfinex","ETHUSD",1674227850489,20.48444335,1563.6,1563.5,0.00291117]
["bitfinex","ETHUSD",1674227851854,17.55644335,1563.6,1563.5,0.00291117]
["bitfinex","ETHUSD",1674227852076,16.33272759,1563.6,1563.5,0.00291117]
["bitfinex","ETHUSD",1674227852210,9.93723759,1563.6,1563.5,1.46391117]
["bitfinex","ETHUSD",1674227852582,3.54174759,1563.6,1563.5,1.46391117]
["bitfinex","ETHUSD",1674227853171,16.33272759,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227853404,17.32643835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227853954,18.79143835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227854312,19.02143835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227854997,22.87643835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227855219,23.35623835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227855569,18.03623835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227856552,17.55643835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227857573,18.03623835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227857780,17.55643835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227858043,19.01343835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227858211,22.01343835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227859287,20.55643835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227861513,22.01443835,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227862769,3.54174759,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227863212,16.33272759,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227864246,17.04252759,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227864557,16.56272759,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227864922,9.93723759,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227865826,12.97049635,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227868336,9.93723759,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227871046,9.93723759,1563.6,1563.5,0.52534569]
["bitfinex","ETHUSD",1674227871047,0.25,1563.6,1563.5,0.52534569]
["bitfinex","ETHUSD",1674227871643,0.24714354,1563.6,1563.5,0.52534569]
["bitfinex","ETHUSD",1674227872014,0.24714354,1563.6,1563.5,1.52534569]
["bitfinex","ETHUSD",1674227872227,0.24714354,1563.6,1563.5,5.50273262]
["bitfinex","ETHUSD",1674227873737,0.24714354,1563.6,1563.5,0.52534569]
["bitfinex","ETHUSD",1674227874066,3.53889113,1563.6,1563.5,0.52534569]
["bitfinex","ETHUSD",1674227874929,9.93438113,1563.6,1563.5,0.52534569]
["bitfinex","ETHUSD",1674227876340,3.53889113,1563.6,1563.5,0.52534569]
["bitfinex","ETHUSD",1674227879079,9.93438113,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227880163,3.53889113,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227881020,4.01869113,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227883181,7.73916824,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227884174,10.41418113,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227884367,9.93438113,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227885286,16.32987113,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227888553,17.244477,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227888771,19.10340913,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227889126,27.26773809,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227890006,26.93345216,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227890222,27.93824855,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227890486,26.93345216,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227890799,27.26773809,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227891169,27.938227,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227891376,26.93343061,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227892238,27.938227,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227892479,27.26773809,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227892702,31.45766674,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227892902,33.13106803,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227893056,31.45895265,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227893532,30.16495265,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227893744,30.82188508,1563.6,1563.5,0.50291117]
["bitfinex","ETHUSD",1674227894335,30.82188508,1563.6,1563.5,0.50032106]
["bitfinex","ETHUSD",1674227894582,30.82188508,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227895216,31.82712111,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227895845,29.82917773,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227896526,31.30017773,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227897256,31.97028125,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227897807,30.96504522,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227898203,28.76950361,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227898462,16.55987113,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227898677,16.32987113,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227903939,0.24714354,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227904085,0.24714354,1563.6,1563.5,1.97215234]
["bitfinex","ETHUSD",1674227904301,0.24714354,1563.6,1563.5,2.45540793]
["bitfinex","ETHUSD",1674227904971,0.24714354,1563.6,1563.5,0.98640793]
["bitfinex","ETHUSD",1674227905297,0.24714354,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227905298,9.93438113,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227905454,16.32987113,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227908410,37.96490716,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227908635,42.06432871,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227909195,49.19216516,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227909337,48.18692913,1563.6,1563.5,0.50315234]
["bitfinex","ETHUSD",1674227909553,50.51597694,1563.6,1563.5,0.35511142]
["bitfinex","ETHUSD",1674227909813,51.16018458,1563.6,1563.5,0.35511142]
["bitfinex","ETHUSD",1674227910347,50.50325215,1563.6,1563.5,0.35511142]
["bitfinex","ETHUSD",1674227910720,50.50325215,1563.6,1563.5,0.00303294]
["bitfinex","ETHUSD",1674227910887,57.39005901,1563.6,1563.3,0.09299117]
["bitfinex","ETHUSD",1674227911060,23.62289557,1563.4,1563.3,0.09299117]
["bitfinex","ETHUSD",1674227911276,52.87820717,1563.4,1563.3,0.09299117]
["bitfinex","ETHUSD",1674227911624,52.82702805,1563.4,1563.3,0.09583281]
["bitfinex","ETHUSD",1674227911837,54.58484971,1563.4,1563.3,0.09583281]
["bitfinex","ETHUSD",1674227912029,54.83484971,1563.4,1563.3,0.09583281]
["bitfinex","ETHUSD",1674227912417,54.83484971,1563.4,1563.2,0.09299117]
["bitfinex","ETHUSD",1674227912418,4.855,1563.3,1563.2,0.09299117]
["bitfinex","ETHUSD",1674227912676,31.05889394,1563.3,1563.2,0.09299117]
["bitfinex","ETHUSD",1674227912857,37.50265187,1563.3,1563.2,0.09299117]
["bitfinex","ETHUSD",1674227913186,32.33049545,1563.3,1563.2,0.09299117]
["bitfinex","ETHUSD",1674227913358,31.91067833,1563.3,1563.2,0.09299117]
["bitfinex","ETHUSD",1674227913817,31.91067833,1563.3,1563.2,0.09595187]
["bitfinex","ETHUSD",1674227914970,31.2537459,1563.3,1563.2,0.09595187]
["bitfinex","ETHUSD",1674227916882,32.7247459,1563.3,1563.2,0.09595187]
["bitfinex","ETHUSD",1674227917044,34.05149545,1563.3,1563.2,0.09595187]
["bitfinex","ETHUSD",1674227917711,33.28584552,1563.3,1563.2,0.09595187]
["bitfinex","ETHUSD",1674227917918,33.95566264,1563.3,1563.2,0.09595187]
["bitfinex","ETHUSD",1674227918361,3.855,1563.1,1563.0,0.08964688]
["bitfinex","ETHUSD",1674227918706,54.49014002,1563.1,1563.0,0.08964688]
["bitfinex","ETHUSD",1674227918914,54.72014002,1563.1,1563.0,0.08964688]
["bitfinex","ETHUSD",1674227919347,54.97014002,1563.1,1563.0,0.08964688]
["bitfinex","ETHUSD",1674227919654,53.97014002,1563.1,1563.0,0.08964688]
["bitfinex","ETHUSD",1674227920232,47.57260002,1563.1,1563.0,0.08964688]
["bitfinex","ETHUSD",1674227920600,33.64068759,1563.1,1563.0,0.08964688]
["bitfinex","ETHUSD",1674227920964,3.54174759,1563.1,1563.0,5.14405048]
["bitfinex","ETHUSD",1674227921863,0.25,1563.1,1563.0,5.14405048]
["bitfinex","ETHUSD",1674227922232,0.25,1563.1,1563.0,13.02190048]
["bitfinex","ETHUSD",1674227922651,0.25,1563.1,1563.0,20.89085048]
["bitfinex","ETHUSD",1674227922859,0.0791696,1563.6,1563.1,1.0]
["bitfinex","ETHUSD",1674227923067,6.39542,1563.7,1563.5,2.8604036]
["bitfinex","ETHUSD",1674227923593,7.06463641,1563.7,1563.5,2.8604036]
["bitfinex","ETHUSD",1674227923812,0.70646364,1563.6,1563.5,2.8604036]
["bitfinex","ETHUSD",1674227924699,0.70646364,1563.6,1563.4,2.8604036]
["bitfinex","ETHUSD",1674227925225,1.70646364,1563.6,1563.4,2.8604036]
["bitfinex","ETHUSD",1674227925437,3.29174759,1563.5,1563.4,2.8604036]
["bitfinex","ETHUSD",1674227926782,3.29174759,1563.5,1563.4,2.8634665]
["bitfinex","ETHUSD",1674227927903,3.0,1563.7,1563.4,9.2597765]
["bitfinex","ETHUSD",1674227928114,3.29174759,1563.6,1563.4,14.46129755]
["bitfinex","ETHUSD",1674227928482,3.29174759,1563.6,1563.5,2.8604036]
["bitfinex","ETHUSD",1674227928707,3.29174759,1563.6,1563.5,9.2563036]
["bitfinex","ETHUSD",1674227930271,3.29174759,1563.6,1563.5,2.8604036]
["bitfinex","ETHUSD",1674227930801,3.29174759,1563.6,1563.5,2.86346175]
["bitfinex","ETHUSD",1674227931637,3.29174759,1563.6,1563.5,9.25936175]
["bitfinex","ETHUSD",1674227932021,3.29174759,1563.6,1563.5,11.46504996]
["bitfinex","ETHUSD",1674227933540,5.64421508,1563.9,1563.5,17.86094996]
["bitfinex","ETHUSD",1674227933722,3.29174759,1563.8,1563.5,15.00054636]
["bitfinex","ETHUSD",1674227933909,3.29174759,1563.8,1563.7,2.8604036]
["bitfinex","ETHUSD",1674227934638,3.29174759,1563.8,1563.7,2.8637176]
["bitfinex","ETHUSD",1674227937850,5.64421508,1563.9,1563.7,2.8637176]
["bitfinex","ETHUSD",1674227938014,5.64421508,1563.9,1563.7,15.6537876]
["bitfinex","ETHUSD",1674227938223,5.64421508,1563.9,1563.8,1.0]
["bitfinex","ETHUSD",1674227938432,0.4796,1564.2,1563.9,12.78842]
["bitfinex","ETHUSD",1674227938646,3.77134759,1564.2,1563.9,12.78842]
["bitfinex","ETHUSD",1674227938980,3.29174759,1564.2,1564.1,2.8604036]
["bitfinex","ETHUSD",1674227942845,3.29174759,1564.2,1564.1,2.86317922]
["bitfinex","ETHUSD",1674227943923,14.0,1564.3,1564.1,2.86317922]
["bitfinex","ETHUSD",1674227944122,17.29174759,1564.3,1564.1,2.86317922]
["bitfinex","ETHUSD",1674227945080,3.29174759,1564.2,1564.1,2.86317922]
["bitfinex","ETHUSD",1674227945985,3.29174759,1564.2,1564.1,0.00277562]
["bitfinex","ETHUSD",1674227946201,13.39438759,1564.2,1564.1,0.00277562]
["bitfinex","ETHUSD",1674227946670,13.39438759,1564.2,1563.8,15.5933866]
["bitfinex","ETHUSD",1674227946884,14.0,1564.0,1563.8,15.5933866]
["bitfinex","ETHUSD",1674227947204,17.29174759,1564.0,1563.8,15.5933866]
["bitfinex","ETHUSD",1674227947827,17.29174759,1564.0,1563.8,2.8636866]
["bitfinex","ETHUSD",1674227948409,3.29174759,1563.9,1563.8,0.003283]
["bitfinex","ETHUSD",1674227948634,5.29888235,1563.9,1563.8,0.003283]
["bitfinex","ETHUSD",1674227950053,6.29888235,1563.9,1563.8,0.003283]
["bitfinex","ETHUSD",1674227950580,6.54888235,1563.9,1563.6,15.40722121]
["bitfinex","ETHUSD",1674227950795,3.29174759,1563.8,1563.6,15.40722121]
["bitfinex","ETHUSD",1674227951364,3.29174759,1563.8,1563.6,2.86372121]
["bitfinex","ETHUSD",1674227951835,3.29174759,1563.8,1563.6,3.46622285]
["bitfinex","ETHUSD",1674227951994,3.54174759,1563.8,1563.6,3.46622285]
["bitfinex","ETHUSD",1674227954307,3.54174759,1563.8,1563.7,2.0920266]
["bitfinex","ETHUSD",1674227955393,3.54174759,1563.8,1563.7,1.3590266]
["bitfinex","ETHUSD",1674227955611,3.54174759,1563.8,1563.7,1.36234545]
["bitfinex","ETHUSD",1674227955826,0.25,1563.8,1563.7,1.36234545]
["bitfinex","ETHUSD",1674227958682,0.25,1563.8,1563.7,7.75742545]
["bitfinex","ETHUSD",1674227958833,0.25,1563.8,1563.7,10.32719548]
["bitfinex","ETHUSD",1674227959051,0.25,1563.8,1563.7,16.72227548]
["bitfinex","ETHUSD",1674227959260,0.25,1563.8,1563.7,18.02627548]
["bitfinex","ETHUSD",1674227960521,0.25,1563.8,1563.7,16.72227548]
["bitfinex","ETHUSD",1674227960851,0.25,1563.8,1563.7,6.89169884]
["bitfinex","ETHUSD",1674227961082,0.25,1563.8,1563.7,0.49661884]
["bitfinex","ETHUSD",1674227966361,0.25,1563.8,1563.7,6.89169884]
["bitfinex","ETHUSD",1674227966530,0.25,1563.8,1563.7,8.36169884]
["bitfinex","ETHUSD",1674227966876,0.25,1563.8,1563.7,14.75677884]
["bitfinex","ETHUSD",1674227967091,0.25,1563.8,1563.7,39.03472008]
["bitfinex","ETHUSD",1674227967952,0.24668111,1563.8,1563.7,39.03472008]
["bitfinex","ETHUSD",1674227972003,0.24668111,1563.8,1563.7,40.50372008]
["bitfinex","ETHUSD",1674227973768,0.24668111,1563.8,1563.7,42.9938585]
["bitfinex","ETHUSD",1674227973983,0.24668111,1563.8,1563.7,41.61402231]
["bitfinex","ETHUSD",1674227974207,62.77327885,1564.4,1563.8,1.16946142]
["bitfinex","ETHUSD",1674227974460,3.52174759,1564.3,1564.0,1.462]
["bitfinex","ETHUSD",1674227974676,3.29174759,1564.2,1564.0,1.462]
["bitfinex","ETHUSD",1674227975034,3.29174759,1564.2,1564.1,2.8604036]
["bitfinex","ETHUSD",1674227975246,0.58934885,1564.4,1564.1,4.3304036]
["bitfinex","ETHUSD",1674227975489,3.88109644,1564.4,1564.3,4.3304036]
["bitfinex","ETHUSD",1674227976711,0.58934885,1564.4,1564.3,4.3304036]
["bitfinex","ETHUSD",1674227976980,0.10984885,1564.4,1564.3,4.3304036]
["bitfinex","ETHUSD",1674227977181,0.10984885,1564.4,1564.3,5.546049]
["bitfinex","ETHUSD",1674227977571,0.10984885,1564.4,1564.3,18.331309]
["bitfinex","ETHUSD",1674227978010,0.10984885,1564.4,1564.3,18.36339916]
["bitfinex","ETHUSD",1674227978236,0.10984885,1564.4,1564.3,30.61839916]
["bitfinex","ETHUSD",1674227979947,0.10984885,1564.4,1564.3,30.62167575]
["bitfinex","ETHUSD",1674227991970,0.10984885,1564.4,1564.3,33.62167575]
["bitfinex","ETHUSD",1674227996180,0.00084885,1564.4,1564.3,33.62167575]
["bitfinex","ETHUSD",1674227996392,0.11998269,1564.5,1564.4,1.0]
["bitfinex","ETHUSD",1674227996601,0.10198058,1564.6,1564.4,27.07838251]
["bitfinex","ETHUSD",1674227996811,0.10198058,1564.6,1564.5,2.939]
["bitfinex","ETHUSD",1674227997162,0.10198058,1564.6,1564.5,21.6988913]
["bitfinex","ETHUSD",1674227997899,0.10198058,1564.6,1564.5,21.70192382]
["bitfinex","ETHUSD",1674227998719,0.10198058,1564.6,1564.5,31.78452382]
["bitfinex","ETHUSD",1674227998960,0.10198058,1564.6,1564.5,36.78430292]
["bitfinex","ETHUSD",1674227999821,0.10198058,1564.6,1564.5,35.31430292]
["bitfinex","ETHUSD",1674228000671,0.10198058,1564.6,1564.5,33.84530292]
["bitfinex","ETHUSD",1674228011470,0.10198058,1564.6,1564.5,35.31530292]
["bitfinex","ETHUSD",1674228014078,0.10198058,1564.6,1564.5,33.84530292]
["bitfinex","ETHUSD",1674228016433,0.10198058,1564.6,1564.5,28.84552382]
["bitfinex","ETHUSD",1674228016648,0.10198058,1564.6,1564.5,15.64705612]
["bitfinex","ETHUSD",1674228017266,1.42898058,1564.6,1564.5,9.25524612]
["bitfinex","ETHUSD",1674228017476,0.10198058,1564.6,1564.5,2.86343612]
["bitfinex","ETHUSD",1674228019688,0.10198058,1564.6,1564.5,2.81343612]
["bitfinex","ETHUSD",1674228020570,0.10198058,1564.6,1564.5,17.25684373]
["bitfinex","ETHUSD",1674228024348,0.10198058,1564.6,1564.5,18.36663692]
["bitfinex","ETHUSD",1674228024534,0.10198058,1564.6,1564.5,21.36663692]
["bitfinex","ETHUSD",1674228024957,0.62201061,1564.9,1564.5,21.36663692]
["bitfinex","ETHUSD",1674228024958,0.62201061,1564.9,1564.6,1.06969041]
["bitfinex","ETHUSD",1674228025221,0.62201061,1564.9,1564.7,19.173]
["bitfinex","ETHUSD",1674228025381,0.62201061,1564.9,1564.8,3.8104036]
["bitfinex","ETHUSD",1674228025592,0.62201061,1564.9,1564.8,17.5088836]
["bitfinex","ETHUSD",1674228026946,0.62201061,1564.9,1564.8,37.5088836]
["bitfinex","ETHUSD",1674228028786,0.62201061,1564.9,1564.8,41.9678836]
["bitfinex","ETHUSD",1674228029832,0.62201061,1564.9,1564.8,41.97070148]
["bitfinex","ETHUSD",1674228030994,0.62201061,1564.9,1564.8,41.87070148]
["bitfinex","ETHUSD",1674228038516,0.62201061,1564.9,1564.8,44.45020341]
["bitfinex","ETHUSD",1674228038734,0.62201061,1564.9,1564.8,49.79387436]
["bitfinex","ETHUSD",1674228039120,1.061e-05,1564.9,1564.8,50.27327436]
["bitfinex","ETHUSD",1674228039336,0.10198058,1565.1,1564.8,50.27327436]
["bitfinex","ETHUSD",1674228039337,0.10198058,1565.1,1565.0,1.0]
["bitfinex","ETHUSD",1674228039558,0.10198058,1565.1,1565.0,30.70844963]
["bitfinex","ETHUSD",1674228039800,0.10198058,1565.1,1565.0,42.09586296]
["bitfinex","ETHUSD",1674228039964,0.11586156,1565.4,1565.3,0.15337699]
["bitfinex","ETHUSD",1674228040184,0.11586156,1565.4,1565.3,2.62337699]
["bitfinex","ETHUSD",1674228040526,0.11586156,1565.4,1565.3,20.78902699]
["bitfinex","ETHUSD",1674228040856,0.11586156,1565.4,1565.3,25.16199065]
["bitfinex","ETHUSD",1674228041074,0.11586156,1565.4,1565.3,45.16199065]
["bitfinex","ETHUSD",1674228041287,0.11586156,1565.4,1565.3,59.79879065]
["bitfinex","ETHUSD",1674228043273,0.11586156,1565.4,1565.3,58.32879065]
["bitfinex","ETHUSD",1674228043855,0.11586156,1565.4,1565.3,53.66900304]
["bitfinex","ETHUSD",1674228045846,0.11586156,1565.4,1565.3,56.66900304]
["bitfinex","ETHUSD",1674228047797,0.11586156,1565.4,1565.3,58.13100304]
["bitfinex","ETHUSD",1674228049429,0.11586156,1565.4,1565.3,61.42275063]
["bitfinex","ETHUSD",1674228049430,0.00086156,1565.4,1565.3,61.42275063]
["bitfinex","ETHUSD",1674228049645,0.00086156,1565.4,1565.3,64.99983824]
["bitfinex","ETHUSD",1674228049868,0.00086156,1565.4,1565.3,65.59403824]
["bitfinex","ETHUSD",1674228051002,0.00086156,1565.4,1565.3,67.06303824]
["bitfinex","ETHUSD",1674228051277,0.13058246,1565.7,1565.6,25.54928]
["bitfinex","ETHUSD",1674228051491,0.13058246,1565.7,1565.6,19.16196]
["bitfinex","ETHUSD",1674228051635,1.59758246,1565.7,1565.6,19.16196]
["bitfinex","ETHUSD",1674228051851,1.59758246,1565.7,1565.6,21.8723636]
["bitfinex","ETHUSD",1674228052683,1.59758246,1565.7,1565.6,0.00274521]
["bitfinex","ETHUSD",1674228052893,6.35933005,1565.7,1565.6,0.00274521]
["bitfinex","ETHUSD",1674228053158,6.99526305,1565.7,1565.6,0.00274521]
["bitfinex","ETHUSD",1674228053762,6.99526305,1565.7,1565.4,6.38889844]
["bitfinex","ETHUSD",1674228053948,1.47,1565.5,1565.4,6.38889844]
["bitfinex","ETHUSD",1674228054160,1.47,1565.6,1565.4,6.38889844]
["bitfinex","ETHUSD",1674228055584,1.47,1565.6,1565.4,0.00113844]
["bitfinex","ETHUSD",1674228055731,2.1698263,1565.6,1565.4,0.00113844]
["bitfinex","ETHUSD",1674228056201,5.46157389,1565.6,1565.4,0.00113844]
["bitfinex","ETHUSD",1674228056520,1.465,1565.5,1565.4,0.00113844]
["bitfinex","ETHUSD",1674228056844,4.75674759,1565.5,1565.4,0.00113844]
["bitfinex","ETHUSD",1674228057019,5.23594759,1565.5,1565.4,0.00113844]
["bitfinex","ETHUSD",1674228057361,1.465,1565.5,1565.4,0.00113844]
["bitfinex","ETHUSD",1674228058117,0.4791,1565.6,1565.4,16.22082204]
["bitfinex","ETHUSD",1674228058426,1.60058246,1565.7,1565.4,16.87512258]
["bitfinex","ETHUSD",1674228058742,1.60058246,1565.7,1565.4,16.22082204]
["bitfinex","ETHUSD",1674228061850,1.60058246,1565.7,1565.5,1.0]
["bitfinex","ETHUSD",1674228062316,1.60058246,1565.7,1565.5,7.38748]
["bitfinex","ETHUSD",1674228062486,1.60058246,1565.7,1565.5,6.38748]
["bitfinex","ETHUSD",1674228062699,1.60058246,1565.7,1565.5,26.38748]
["bitfinex","ETHUSD",1674228063331,1.60058246,1565.7,1565.5,30.5750102]
["bitfinex","ETHUSD",1674228064376,1.60058246,1565.7,1565.6,15.4850436]
["bitfinex","ETHUSD",1674228064377,0.13058246,1565.7,1565.6,15.4850436]
["bitfinex","ETHUSD",1674228065251,0.13058246,1565.7,1565.6,28.0151436]
["bitfinex","ETHUSD",1674228067879,0.13058246,1565.7,1565.6,28.0051436]
["bitfinex","ETHUSD",1674228068093,0.13058246,1565.7,1565.6,32.37408845]
["bitfinex","ETHUSD",1674228068932,0.13058246,1565.7,1565.6,33.83108845]
["bitfinex","ETHUSD",1674228069943,0.13058246,1565.7,1565.6,37.12283604]
["bitfinex","ETHUSD",1674228071451,0.14672116,1566.1,1565.7,0.09155195]
["bitfinex","ETHUSD",1674228071634,0.14672116,1566.1,1566.0,2.7004036]
["bitfinex","ETHUSD",1674228071836,0.14672116,1566.1,1566.0,9.35613396]
["bitfinex","ETHUSD",1674228072094,0.14672116,1566.1,1566.0,42.12751396]
["bitfinex","ETHUSD",1674228072310,0.14672116,1566.1,1566.0,42.12541396]
["bitfinex","ETHUSD",1674228074675,0.14672116,1566.1,1566.0,45.12541396]
["bitfinex","ETHUSD",1674228075160,0.14672116,1566.1,1566.0,25.96834396]
["bitfinex","ETHUSD",1674228075464,0.14672116,1566.1,1566.0,49.88216155]
["bitfinex","ETHUSD",1674228075633,0.14672116,1566.1,1566.0,51.35216155]
["bitfinex","ETHUSD",1674228075827,0.14672116,1566.1,1566.0,51.83116155]
["bitfinex","ETHUSD",1674228076458,0.14672116,1566.1,1566.0,50.36616155]
["bitfinex","ETHUSD",1674228078586,0.14672116,1566.1,1566.0,48.89616155]
["bitfinex","ETHUSD",1674228080184,0.14672116,1566.1,1566.0,49.87916155]
["bitfinex","ETHUSD",1674228080605,0.14672116,1566.1,1566.0,51.34916155]
["bitfinex","ETHUSD",1674228080761,1.16e-06,1566.1,1566.0,51.34916155]
["bitfinex","ETHUSD",1674228080979,0.14928604,1566.2,1566.1,3.20799884]
["bitfinex","ETHUSD",1674228081207,0.14928604,1566.2,1566.1,28.76064247]
["bitfinex","ETHUSD",1674228081523,0.16483883,1566.9,1566.2,4.21665648]
["bitfinex","ETHUSD",1674228081711,0.16483883,1566.9,1566.5,3.29174759]
["bitfinex","ETHUSD",1674228082080,0.16483883,1566.9,1566.8,19.14729]
["bitfinex","ETHUSD",1674228082291,1.32703883,1566.9,1566.8,22.43903759]
["bitfinex","ETHUSD",1674228082444,1.32703883,1566.9,1566.8,19.21775726]
["bitfinex","ETHUSD",1674228082655,1.32703883,1566.9,1566.8,6.45289726]
["bitfinex","ETHUSD",1674228082656,4.53774271,1566.9,1566.8,6.45289726]
["bitfinex","ETHUSD",1674228082889,4.53774271,1566.9,1566.8,0.07046726]
["bitfinex","ETHUSD",1674228083141,4.25803883,1566.9,1566.7,0.07046726]
["bitfinex","ETHUSD",1674228083358,4.25803883,1566.9,1566.4,6.38383]
["bitfinex","ETHUSD",1674228083359,0.4788,1566.8,1566.4,6.38383]
["bitfinex","ETHUSD",1674228083495,1.47,1566.5,1566.4,6.38383]
["bitfinex","ETHUSD",1674228083915,1.47,1566.5,1566.3,6.38413]
["bitfinex","ETHUSD",1674228084189,1.47,1566.6,1566.2,29.44050534]
["bitfinex","ETHUSD",1674228084190,1.47,1566.4,1566.2,18.11580534]
["bitfinex","ETHUSD",1674228084334,3.481,1566.7,1566.3,1.81158053]
["bitfinex","ETHUSD",1674228084567,2.481,1566.7,1566.3,6.38444]
["bitfinex","ETHUSD",1674228085228,1.47,1566.5,1566.3,26.38444]
["bitfinex","ETHUSD",1674228085446,1.47,1566.4,1566.3,20.0]
["bitfinex","ETHUSD",1674228085678,1.617,1566.4,1566.3,20.0]
["bitfinex","ETHUSD",1674228086156,1.47,1566.4,1566.3,20.0]
["bitfinex","ETHUSD",1674228086575,1.47,1566.4,1566.2,1.78153534]
["bitfinex","ETHUSD",1674228086770,1.9389,1566.5,1566.2,1.78153534]
["bitfinex","ETHUSD",1674228086983,1.9448,1566.6,1566.2,1.78153534]
["bitfinex","ETHUSD",1674228087415,1.466,1566.6,1566.2,1.78153534]
["bitfinex","ETHUSD",1674228087624,1.469,1566.5,1566.2,1.78153534]
["bitfinex","ETHUSD",1674228088085,1.47,1566.6,1566.2,17.24959894]
["bitfinex","ETHUSD",1674228088347,1.9388,1566.7,1566.3,1.0]
["bitfinex","ETHUSD",1674228088562,9.6249,1566.8,1566.4,6.38398]
["bitfinex","ETHUSD",1674228088768,0.4788,1566.8,1566.4,6.38398]
["bitfinex","ETHUSD",1674228088980,0.4788,1566.8,1566.4,16.9283436]
["bitfinex","ETHUSD",1674228089242,3.883e-05,1566.9,1566.4,20.22009119]
["bitfinex","ETHUSD",1674228089560,3.883e-05,1566.9,1566.7,6.38284]
["bitfinex","ETHUSD",1674228089782,3.883e-05,1566.9,1566.7,7.38284]
["bitfinex","ETHUSD",1674228089928,3.883e-05,1566.9,1566.7,1.0]
["bitfinex","ETHUSD",1674228089929,1.46503883,1566.9,1566.7,1.0]
["bitfinex","ETHUSD",1674228090137,1.46503883,1566.9,1566.6,6.38289]
["bitfinex","ETHUSD",1674228090138,1.47,1566.8,1566.6,6.38289]
["bitfinex","ETHUSD",1674228090553,1.47,1566.8,1566.7,20.0]
["bitfinex","ETHUSD",1674228090996,1.47003883,1566.9,1566.7,20.0]
["bitfinex","ETHUSD",1674228091654,3.883e-05,1566.9,1566.7,29.021104]
["bitfinex","ETHUSD",1674228092503,3.883e-05,1566.9,1566.7,35.403944]
["bitfinex","ETHUSD",1674228092716,3.883e-05,1566.9,1566.8,16.4631636]
["bitfinex","ETHUSD",1674228093031,3.883e-05,1566.9,1566.8,20.9331636]
["bitfinex","ETHUSD",1674228093264,3.883e-05,1566.9,1566.8,29.54951271]
["bitfinex","ETHUSD",1674228093413,0.20723139,1567.3,1566.9,1.0]
["bitfinex","ETHUSD",1674228093769,0.20723139,1567.3,1567.0,19.14459]
["bitfinex","ETHUSD",1674228093976,1.67023139,1567.3,1567.0,12.76306]
["bitfinex","ETHUSD",1674228094360,1.67023139,1567.3,1566.9,14.8351]
["bitfinex","ETHUSD",1674228094361,1.466,1567.2,1566.9,14.8351]
["bitfinex","ETHUSD",1674228094567,1.47,1567.1,1567.0,20.0]
["bitfinex","ETHUSD",1674228095014,3.66600212,1567.3,1567.0,20.0]
["bitfinex","ETHUSD",1674228095015,4.96897898,1567.3,1567.0,20.0]
["bitfinex","ETHUSD",1674228095185,1.67723139,1567.3,1567.0,20.0]
["bitfinex","ETHUSD",1674228095393,1.26808282,1567.5,1567.1,2.6983036]
["bitfinex","ETHUSD",1674228095606,1.26808282,1567.5,1567.2,1.05669477]
["bitfinex","ETHUSD",1674228095872,1.26808282,1567.5,1567.1,6.38093]
["bitfinex","ETHUSD",1674228096298,1.26808282,1567.5,1567.2,2.6983036]
["bitfinex","ETHUSD",1674228096443,1.26808282,1567.5,1567.3,1.26983036]
["bitfinex","ETHUSD",1674228096651,1.26808282,1567.5,1567.3,7.65006036]
["bitfinex","ETHUSD",1674228096900,1.26808282,1567.5,1567.3,14.03045036]
["bitfinex","ETHUSD",1674228097108,1.26808282,1567.5,1567.4,5.6983036]
["bitfinex","ETHUSD",1674228097339,1.26808282,1567.5,1567.4,21.75003119]
["bitfinex","ETHUSD",1674228097496,1.26808282,1567.5,1567.4,24.86790035]
["bitfinex","ETHUSD",1674228098282,1.21808282,1567.5,1567.4,24.86790035]
["bitfinex","ETHUSD",1674228098451,1.21808282,1567.5,1567.4,26.20790035]
["bitfinex","ETHUSD",1674228098666,1.21808282,1567.5,1567.4,46.20790035]
["bitfinex","ETHUSD",1674228098914,1.21808282,1567.5,1567.4,41.62615276]
["bitfinex","ETHUSD",1674228099072,1.21808282,1567.5,1567.4,32.0782936]
["bitfinex","ETHUSD",1674228099073,0.55327547,1567.5,1567.4,32.0782936]
["bitfinex","ETHUSD",1674228099282,0.20384884,1567.6,1567.4,32.0782936]
["bitfinex","ETHUSD",1674228099283,0.20384884,1567.6,1567.5,3.03719346]
["bitfinex","ETHUSD",1674228099492,0.255273,1568.2,1567.5,19.37515723]
["bitfinex","ETHUSD",1674228099732,0.255273,1568.2,1567.6,5.6983036]
["bitfinex","ETHUSD",1674228099934,1.7654,1568.1,1567.7,6.37871]
["bitfinex","ETHUSD",1674228100147,0.733673,1568.2,1567.7,16.04922759]
["bitfinex","ETHUSD",1674228100375,0.733673,1568.2,1567.8,4.89667035]
["bitfinex","ETHUSD",1674228100376,0.255273,1568.2,1567.8,4.89667035]
["bitfinex","ETHUSD",1674228100586,0.255273,1568.2,1567.9,28.12366119]
["bitfinex","ETHUSD",1674228100795,0.255273,1568.2,1568.0,3.29174759]
["bitfinex","ETHUSD",1674228101157,0.255273,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1674228101320,0.255273,1568.2,1568.1,13.72116876]
["bitfinex","ETHUSD",1674228101692,0.255273,1568.2,1568.0,6.37727]
["bitfinex","ETHUSD",1674228101996,0.255273,1568.2,1567.9,9.37783]
["bitfinex","ETHUSD",1674228102142,4.84702059,1568.2,1567.8,12.2758]
["bitfinex","ETHUSD",1674228102350,0.4784,1568.1,1567.7,20.0]
["bitfinex","ETHUSD",1674228102582,2.26310206,1568.1,1567.7,20.0]
["bitfinex","ETHUSD",1674228102829,0.4784,1568.1,1567.8,3.29174759]
["bitfinex","ETHUSD",1674228102982,0.255273,1568.2,1568.0,6.37755]
["bitfinex","ETHUSD",1674228103386,0.255273,1568.2,1567.9,9.66941759]
["bitfinex","ETHUSD",1674228103387,0.255273,1568.2,1567.9,6.37767]
["bitfinex","ETHUSD",1674228103667,0.733673,1568.2,1567.8,6.37801]
["bitfinex","ETHUSD",1674228103818,2.030673,1568.2,1567.8,9.653675]
["bitfinex","ETHUSD",1674228104243,4.02542059,1568.2,1567.7,20.0]
["bitfinex","ETHUSD",1674228104507,1.3,1567.9,1567.7,20.0]
["bitfinex","ETHUSD",1674228105467,5.58874759,1567.8,1567.7,11.6075]
["bitfinex","ETHUSD",1674228105674,13.97560759,1567.8,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228105865,0.4785,1567.7,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228106400,1.3,1567.6,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228106940,0.4785,1567.7,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228107289,1.7785,1567.8,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228107948,2.20105,1567.8,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228108182,2.15105,1567.8,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228108354,0.90105,1567.8,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228108564,1.296,1567.6,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228108773,1.287,1567.7,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228108991,0.90105,1567.8,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228109249,0.4785,1567.8,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228109554,1.296,1567.7,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228109922,1.3,1567.6,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228110400,0.4785,1567.7,1567.5,2.03719346]
["bitfinex","ETHUSD",1674228110712,42.49635,1568.1,1567.5,8.41677346]
["bitfinex","ETHUSD",1674228110713,0.4784,1567.9,1567.5,8.41677346]
["bitfinex","ETHUSD",1674228110887,0.4784,1567.9,1567.5,9.35845081]
["bitfinex","ETHUSD",1674228111252,0.4784,1568.0,1567.5,9.35845081]
["bitfinex","ETHUSD",1674228111550,0.4784,1568.1,1567.6,5.99005119]
["bitfinex","ETHUSD",1674228111739,0.4784,1568.2,1567.8,6.37816]
["bitfinex","ETHUSD",1674228112073,0.4784,1568.2,1567.8,12.75652]
["bitfinex","ETHUSD",1674228112281,0.65635713,1568.3,1567.8,15.63312]
["bitfinex","ETHUSD",1674228112457,0.65635713,1568.3,1567.9,2.6983036]
["bitfinex","ETHUSD",1674228112643,0.65635713,1568.3,1567.9,10.0759336]
["bitfinex","ETHUSD",1674228112861,0.35635713,1568.3,1567.9,11.6392456]
["bitfinex","ETHUSD",1674228113656,0.007,1568.4,1567.9,21.30894319]
["bitfinex","ETHUSD",1674228113860,0.007,1568.4,1568.0,14.88554432]
["bitfinex","ETHUSD",1674228114436,1.307,1568.4,1568.0,2.13089432]
["bitfinex","ETHUSD",1674228114679,1.3,1568.3,1567.8,12.4315436]
["bitfinex","ETHUSD",1674228114890,4.85244759,1568.3,1567.8,12.4315436]
["bitfinex","ETHUSD",1674228115138,4.85244759,1568.3,1567.8,2.8766]
["bitfinex","ETHUSD",1674228115139,1.3,1568.1,1567.8,2.8766]
["bitfinex","ETHUSD",1674228115349,0.4784,1568.1,1567.8,2.6983036]
["bitfinex","ETHUSD",1674228115580,0.4784,1568.2,1567.9,0.26592036]
["bitfinex","ETHUSD",1674228115787,0.4784,1568.2,1567.8,2.6983036]
["bitfinex","ETHUSD",1674228115960,1.3,1568.2,1567.8,2.6983036]
["bitfinex","ETHUSD",1674228117034,1.3,1568.2,1567.8,9.0766436]
["bitfinex","ETHUSD",1674228117263,1.3,1568.2,1567.8,10.62214996]
["bitfinex","ETHUSD",1674228117435,1.3,1568.2,1567.8,9.0766436]
["bitfinex","ETHUSD",1674228117648,1.3,1568.2,1567.8,2.6983036]
["bitfinex","ETHUSD",1674228118048,1.3,1568.0,1567.6,18.0479]
["bitfinex","ETHUSD",1674228118259,1.3,1568.0,1567.6,15.0479]
["bitfinex","ETHUSD",1674228118520,1.3,1568.0,1567.6,17.7462036]
["bitfinex","ETHUSD",1674228118711,1.80701476,1568.0,1567.6,17.7462036]
["bitfinex","ETHUSD",1674228119666,1.80701476,1568.0,1567.6,2.8766]
["bitfinex","ETHUSD",1674228119851,5.09876235,1568.0,1567.6,2.8766]
["bitfinex","ETHUSD",1674228120314,0.4784,1567.9,1567.6,2.8766]
["bitfinex","ETHUSD",1674228120638,0.4784,1567.9,1567.6,5.5749036]
["bitfinex","ETHUSD",1674228121370,0.4784,1568.0,1567.6,5.5749036]
["bitfinex","ETHUSD",1674228121585,1.116121,1568.0,1567.6,5.5749036]
["bitfinex","ETHUSD",1674228122740,1.116121,1568.0,1567.6,2.8766]
["bitfinex","ETHUSD",1674228122955,7.493671,1568.0,1567.6,2.8766]
["bitfinex","ETHUSD",1674228123271,10.78541859,1568.0,1567.6,2.8766]
["bitfinex","ETHUSD",1674228123478,14.43977,1568.3,1567.6,22.55049219]
["bitfinex","ETHUSD",1674228123862,0.007,1568.4,1567.9,9.0762136]
["bitfinex","ETHUSD",1674228124056,0.007,1568.4,1568.1,12.75412]
["bitfinex","ETHUSD",1674228124272,0.007,1568.4,1568.2,6.37664]
["bitfinex","ETHUSD",1674228125256,0.007,1568.4,1568.2,7.37664]
["bitfinex","ETHUSD",1674228125431,0.007,1568.4,1568.2,13.75337]
["bitfinex","ETHUSD",1674228125851,0.007,1568.4,1568.3,0.44836927]
["bitfinex","ETHUSD",1674228126385,1.334,1568.4,1568.3,0.44836927]
["bitfinex","ETHUSD",1674228126593,0.007,1568.4,1568.3,0.44836927]
["bitfinex","ETHUSD",1674228126848,0.1951839,1568.5,1568.3,18.74271119]
["bitfinex","ETHUSD",1674228127158,0.1951839,1568.5,1568.4,13.75184]
["bitfinex","ETHUSD",1674228127530,0.1951839,1568.5,1568.4,17.04358759]
["bitfinex","ETHUSD",1674228127897,0.1951839,1568.5,1568.4,20.29304271]
["bitfinex","ETHUSD",1674228128085,0.19453962,1568.8,1568.5,1.195]
["bitfinex","ETHUSD",1674228128301,0.04,1569.2,1568.7,6.99005119]
["bitfinex","ETHUSD",1674228128515,0.04,1569.2,1569.0,3.40761529]
["bitfinex","ETHUSD",1674228128681,0.04,1569.2,1568.7,2.6983036]
["bitfinex","ETHUSD",1674228129015,0.04,1569.2,1568.7,12.36467119]
["bitfinex","ETHUSD",1674228129210,0.04,1569.2,1568.9,2.6983036]
["bitfinex","ETHUSD",1674228129886,0.04,1569.2,1568.7,2.6983036]
["bitfinex","ETHUSD",1674228130108,1.04,1569.2,1568.7,2.6983036]
["bitfinex","ETHUSD",1674228130272,3.86693287,1569.1,1568.4,0.4783]
["bitfinex","ETHUSD",1674228130483,0.38669329,1569.0,1568.4,21.7161]
["bitfinex","ETHUSD",1674228130691,0.4781,1568.9,1568.4,11.9742]
["bitfinex","ETHUSD",1674228130900,0.4781,1569.0,1568.5,3.29174759]
["bitfinex","ETHUSD",1674228131203,0.4781,1569.0,1568.6,0.32917476]
["bitfinex","ETHUSD",1674228131412,4.43483287,1569.1,1568.6,0.32917476]
["bitfinex","ETHUSD",1674228131413,1.43483287,1569.1,1568.6,4.02747836]
["bitfinex","ETHUSD",1674228131680,1.43483287,1569.1,1568.8,2.6983036]
["bitfinex","ETHUSD",1674228131839,1.43483287,1569.1,1568.9,0.26983036]
["bitfinex","ETHUSD",1674228132534,1.43483287,1569.1,1568.6,18.55367836]
["bitfinex","ETHUSD",1674228132837,1.43483287,1569.1,1568.7,3.0]
["bitfinex","ETHUSD",1674228133157,1.43483287,1569.1,1568.9,2.6983036]
["bitfinex","ETHUSD",1674228133342,1.43483287,1569.1,1568.9,5.99005119]
["bitfinex","ETHUSD",1674228133514,0.04,1569.2,1569.0,3.29174759]
["bitfinex","ETHUSD",1674228133726,0.04,1569.2,1569.1,11.36596499]
["bitfinex","ETHUSD",1674228133942,10.20565,1570.2,1569.2,0.02508395]
["bitfinex","ETHUSD",1674228134189,1.954,1570.1,1569.5,2.6983036]
["bitfinex","ETHUSD",1674228134355,1.75409331,1570.6,1569.8,2.6983036]
["bitfinex","ETHUSD",1674228134577,1.75409331,1570.6,1569.6,3.29174759]
["bitfinex","ETHUSD",1674228134578,2.3,1570.4,1569.9,0.26983036]
["bitfinex","ETHUSD",1674228134807,2.3,1570.4,1569.6,6.37089]
["bitfinex","ETHUSD",1674228134808,1.954,1570.1,1569.6,6.37089]
["bitfinex","ETHUSD",1674228135021,2.3,1570.4,1569.3,6.37204]
["bitfinex","ETHUSD",1674228135022,1.654,1569.9,1569.3,6.37204]
["bitfinex","ETHUSD",1674228135255,1.954,1569.9,1569.2,1.0]
["bitfinex","ETHUSD",1674228135404,6.84814,1569.8,1569.1,0.32917476]
["bitfinex","ETHUSD",1674228135614,0.1954,1569.8,1569.1,0.32917476]
["bitfinex","ETHUSD",1674228135825,1.954,1569.7,1569.0,9.3217436]
["bitfinex","ETHUSD",1674228136035,0.4779,1569.6,1568.9,24.1181036]
["bitfinex","ETHUSD",1674228136507,2.59493243,1569.5,1568.7,2.6983036]
["bitfinex","ETHUSD",1674228136840,1.951,1569.3,1568.7,14.1866316]
["bitfinex","ETHUSD",1674228137022,0.478,1569.2,1568.7,9.9782]
["bitfinex","ETHUSD",1674228137200,1.947,1569.1,1568.4,6.6256]
["bitfinex","ETHUSD",1674228137431,0.4781,1569.0,1568.4,9.9782]
["bitfinex","ETHUSD",1674228137687,0.4781,1569.0,1568.5,0.99782]
["bitfinex","ETHUSD",1674228137895,0.4781,1569.0,1568.5,3.6961236]
["bitfinex","ETHUSD",1674228138052,0.4781,1569.0,1568.5,3.73087637]
["bitfinex","ETHUSD",1674228138471,7.50864243,1569.0,1568.4,9.9782]
["bitfinex","ETHUSD",1674228138720,1.948,1568.9,1568.3,11.7238]
["bitfinex","ETHUSD",1674228138953,1.954,1568.7,1568.1,2.6983036]
["bitfinex","ETHUSD",1674228139114,0.4782,1568.8,1568.2,0.26983036]
["bitfinex","ETHUSD",1674228139330,0.4782,1568.8,1568.3,2.6983036]
["bitfinex","ETHUSD",1674228139566,0.4782,1568.8,1568.4,0.26983036]
["bitfinex","ETHUSD",1674228139766,0.4782,1568.8,1568.4,1.26983036]
["bitfinex","ETHUSD",1674228140113,0.4782,1568.8,1568.4,0.26983036]
["bitfinex","ETHUSD",1674228140420,9.44746243,1568.8,1568.2,0.26983036]
["bitfinex","ETHUSD",1674228140629,9.37485,1568.7,1568.0,24.5613036]
["bitfinex","ETHUSD",1674228140799,1.415685,1568.6,1568.1,2.45613036]
["bitfinex","ETHUSD",1674228141030,0.4782,1568.6,1568.0,2.6983036]
["bitfinex","ETHUSD",1674228141222,3.0,1568.7,1568.2,4.29174759]
["bitfinex","ETHUSD",1674228141449,7.407,1569.0,1568.3,10.09696235]
["bitfinex","ETHUSD",1674228141450,3.2,1569.0,1568.3,10.09696235]
["bitfinex","ETHUSD",1674228141689,3.2,1569.0,1568.7,2.6983036]
["bitfinex","ETHUSD",1674228141837,3.2,1569.0,1568.4,3.77004759]
["bitfinex","ETHUSD",1674228141838,3.6781,1569.0,1568.4,3.77004759]
["bitfinex","ETHUSD",1674228142205,3.2,1569.0,1568.8,2.6983036]
["bitfinex","ETHUSD",1674228142355,3.2,1569.0,1568.6,3.1765036]
["bitfinex","ETHUSD",1674228142567,3.2,1569.0,1568.5,1.85530476]
["bitfinex","ETHUSD",1674228142828,3.2,1569.0,1568.3,0.42917476]
["bitfinex","ETHUSD",1674228143042,0.4781,1568.9,1568.3,0.42917476]
["bitfinex","ETHUSD",1674228143792,0.4781,1568.9,1568.3,3.12747836]
["bitfinex","ETHUSD",1674228143975,0.4781,1568.9,1568.3,0.42917476]
["bitfinex","ETHUSD",1674228144185,1.0,1568.8,1568.2,10.0918]
["bitfinex","ETHUSD",1674228144374,0.4782,1568.7,1568.0,6.85588]
["bitfinex","ETHUSD",1674228144570,9.95317,1568.7,1568.1,0.685588]
["bitfinex","ETHUSD",1674228144832,9.95317,1568.7,1568.0,2.6983036]
["bitfinex","ETHUSD",1674228145046,1.0,1568.6,1568.0,2.6983036]
["bitfinex","ETHUSD",1674228145410,6.85414,1568.5,1567.8,0.4785]
["bitfinex","ETHUSD",1674228145731,1.0,1568.3,1567.8,2.9748536]
["bitfinex","ETHUSD",1674228145923,0.4783,1568.3,1567.8,6.26660119]
["bitfinex","ETHUSD",1674228146248,0.4783,1568.3,1568.0,2.6983036]
["bitfinex","ETHUSD",1674228146458,0.07407085,1568.4,1567.9,5.99005119]
["bitfinex","ETHUSD",1674228146777,0.07407085,1568.4,1567.9,2.6983036]
["bitfinex","ETHUSD",1674228146933,0.07407085,1568.4,1567.8,0.27655]
["bitfinex","ETHUSD",1674228146934,1.07407085,1568.4,1567.8,2.9748536]
["bitfinex","ETHUSD",1674228147149,0.4783,1568.3,1567.8,2.9748536]
["bitfinex","ETHUSD",1674228147399,7.640295,1568.3,1567.8,2.9748536]
["bitfinex","ETHUSD",1674228147724,0.06885869,1568.2,1568.0,2.6983036]
["bitfinex","ETHUSD",1674228147949,6.3754,1568.6,1568.3,0.6340806]
["bitfinex","ETHUSD",1674228148114,1.0,1568.6,1568.3,0.6340806]
["bitfinex","ETHUSD",1674228148454,0.00646024,1568.6,1568.3,0.6340806]
["bitfinex","ETHUSD",1674228148609,2.5659194,1568.3,1568.0,11.3218436]
["bitfinex","ETHUSD",1674228148819,2.5659194,1568.3,1568.1,1.13218436]
["bitfinex","ETHUSD",1674228149486,2.5659194,1568.3,1568.1,2.13218436]
["bitfinex","ETHUSD",1674228149675,2.5659194,1568.3,1568.1,1.13218436]
["bitfinex","ETHUSD",1674228149900,2.5659194,1568.3,1568.0,2.6983036]
["bitfinex","ETHUSD",1674228152981,9.2015994,1568.3,1567.8,3.4533536]
["bitfinex","ETHUSD",1674228153341,15.3186794,1568.3,1567.8,2.6983036]
["bitfinex","ETHUSD",1674228153814,0.2594,1568.2,1567.8,2.6983036]
["bitfinex","ETHUSD",1674228154029,6.63624,1568.2,1567.8,2.6983036]
["bitfinex","ETHUSD",1674228154239,6.63624,1568.2,1567.7,2.6983036]
["bitfinex","ETHUSD",1674228154391,13.01308,1568.2,1567.6,24.83485817]
["bitfinex","ETHUSD",1674228154604,16.30482759,1568.2,1567.6,0.52315457]
["bitfinex","ETHUSD",1674228154816,8.90937159,1568.1,1567.6,0.04465457]
["bitfinex","ETHUSD",1674228155061,17.19748475,1568.0,1567.6,0.04465457]
["bitfinex","ETHUSD",1674228155283,13.0148,1568.0,1567.6,0.04465457]
["bitfinex","ETHUSD",1674228155491,13.0148,1568.0,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228156498,16.30654759,1568.0,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228157020,6.37877,1567.7,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228157235,8.487754,1567.7,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228157478,6.37877,1567.7,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228157665,14.97037,1567.8,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228157666,6.63768,1567.8,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228157860,6.37838,1567.8,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228158558,12.75676,1567.8,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228158719,1.275676,1567.7,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228158916,6.37838,1567.8,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228159128,6.63749,1567.9,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228159340,3.2,1567.8,1567.6,0.04075457]
["bitfinex","ETHUSD",1674228161370,9.5784,1567.8,1567.3,2.93905817]
["bitfinex","ETHUSD",1674228161600,17.578384,1567.8,1567.3,6.15328]
["bitfinex","ETHUSD",1674228161908,17.578384,1567.8,1567.3,5.91252543]
["bitfinex","ETHUSD",1674228162224,15.9568,1567.8,1567.4,0.59125254]
["bitfinex","ETHUSD",1674228162835,15.9568,1567.8,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228163058,19.24854759,1567.8,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228163272,0.28796827,1567.7,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228163585,1.90256827,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228163800,9.25358,1567.5,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228164059,0.00924543,1567.4,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228164164,14.08616,1567.5,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228164371,7.70658,1567.5,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228164650,12.76015,1567.4,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228165448,1.88324543,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228165699,14.63478,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228165849,14.64402543,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228166319,14.90342543,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228166689,17.36094173,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228167149,20.65268932,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228167425,14.90342543,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228167908,13.57642543,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228168264,13.02942543,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228168474,6.37999,1567.4,1567.2,1.36899474]
["bitfinex","ETHUSD",1674228168798,0.00924543,1567.3,1567.2,1.36899474]
["bitfinex","ETHUSD",1674228169039,0.00924543,1567.3,1567.2,0.04199474]
["bitfinex","ETHUSD",1674228169207,0.00924543,1567.3,1567.2,0.44872457]
["bitfinex","ETHUSD",1674228169422,6.37999,1567.4,1567.2,0.44872457]
["bitfinex","ETHUSD",1674228169877,3.2,1567.3,1567.2,0.44872457]
["bitfinex","ETHUSD",1674228170638,1.42739663,1567.3,1567.2,1.44872457]
["bitfinex","ETHUSD",1674228170795,1.42739663,1567.3,1567.2,0.44872457]
["bitfinex","ETHUSD",1674228171792,6.63827,1567.7,1567.3,0.93581935]
["bitfinex","ETHUSD",1674228171975,6.37897,1567.7,1567.4,0.09358194]
["bitfinex","ETHUSD",1674228172190,6.37897,1567.7,1567.5,2.6983036]
["bitfinex","ETHUSD",1674228172407,6.63797,1567.8,1567.5,2.6983036]
["bitfinex","ETHUSD",1674228172616,6.37867,1567.8,1567.5,2.6983036]
["bitfinex","ETHUSD",1674228172790,6.37867,1567.8,1567.5,3.07749215]
["bitfinex","ETHUSD",1674228173164,6.37867,1567.8,1567.5,2.6983036]
["bitfinex","ETHUSD",1674228173165,16.04908759,1567.8,1567.5,2.6983036]
["bitfinex","ETHUSD",1674228173372,16.30838759,1567.8,1567.5,2.6983036]
["bitfinex","ETHUSD",1674228173683,3.29174759,1567.7,1567.5,2.6983036]
["bitfinex","ETHUSD",1674228173838,19.13751,1567.6,1567.3,0.93581935]
["bitfinex","ETHUSD",1674228174403,19.39691,1567.6,1567.3,0.93581935]
["bitfinex","ETHUSD",1674228174788,19.39691,1567.6,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228176588,22.68865759,1567.6,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228176826,22.42925759,1567.6,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228177039,15.00208576,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228177862,12.75916,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228178640,16.28090759,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228178875,16.54020759,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228179173,19.54020759,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228180535,22.74020759,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228180686,26.86856235,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228180899,30.70556235,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228181149,30.71480778,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228182199,27.51480778,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228182411,27.50556235,1567.5,1567.4,0.00759371]
["bitfinex","ETHUSD",1674228184530,27.50556235,1567.5,1567.3,0.91233482]
["bitfinex","ETHUSD",1674228184753,13.36860383,1567.4,1567.3,0.91233482]
["bitfinex","ETHUSD",1674228184909,13.40161313,1567.4,1567.3,0.91233482]
["bitfinex","ETHUSD",1674228185111,26.16159313,1567.4,1567.3,0.91233482]
["bitfinex","ETHUSD",1674228185571,3.837,1567.2,1567.0,0.092]
["bitfinex","ETHUSD",1674228185902,37.82158759,1567.1,1567.0,0.092]
["bitfinex","ETHUSD",1674228186122,39.12258759,1567.1,1567.0,0.092]
["bitfinex","ETHUSD",1674228186334,1.0,1567.0,1566.8,0.04490804]
["bitfinex","ETHUSD",1674228186474,1.0,1567.0,1566.4,0.05399456]
["bitfinex","ETHUSD",1674228186475,34.85588472,1566.9,1566.4,0.05399456]
["bitfinex","ETHUSD",1674228186684,3.837,1566.7,1566.4,0.05399456]
["bitfinex","ETHUSD",1674228187057,1.301,1566.5,1566.4,0.05399456]
["bitfinex","ETHUSD",1674228187379,16.05904759,1566.5,1566.4,0.05399456]
["bitfinex","ETHUSD",1674228188052,17.35604759,1566.5,1566.4,0.05399456]
["bitfinex","ETHUSD",1674228188264,49.42204105,1566.5,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228188486,6.38528,1566.1,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228188697,12.77056,1566.1,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228190281,6.38504,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228190491,6.38504,1566.2,1566.1,2.77396033]
["bitfinex","ETHUSD",1674228190735,6.38504,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228191332,6.38504,1566.2,1566.1,4.47226393]
["bitfinex","ETHUSD",1674228192215,6.38504,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228192546,9.67678759,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228192758,10.95374459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228192925,11.21304459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228193453,10.95374459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228194169,12.25474459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228194383,18.63978459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228194909,22.47678459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228195114,25.70678459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228196164,39.70678459,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228196374,42.70802257,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228196637,42.96732257,1566.2,1566.1,1.77396033]
["bitfinex","ETHUSD",1674228196846,42.96732257,1566.2,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228196847,0.07390574,1566.1,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228197012,23.74981759,1566.0,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228197443,25.31011759,1566.0,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228198713,24.00911759,1566.0,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228199143,19.15707,1566.0,1565.9,0.05295736]
["bitfinex","ETHUSD",1674228199344,19.15707,1566.0,1565.9,1.37995736]
["bitfinex","ETHUSD",1674228199599,12.77138,1566.0,1565.9,4.2162567]
["bitfinex","ETHUSD",1674228199751,12.77138,1566.0,1565.9,2.75126096]
["bitfinex","ETHUSD",1674228199966,6.38541,1566.1,1565.9,2.75126096]
["bitfinex","ETHUSD",1674228200172,6.38541,1566.1,1565.9,3.23026096]
["bitfinex","ETHUSD",1674228200442,6.38541,1566.1,1566.0,1.0]
["bitfinex","ETHUSD",1674228200799,6.38541,1566.1,1565.9,2.75126096]
["bitfinex","ETHUSD",1674228201012,12.77082,1566.1,1565.9,2.75126096]
["bitfinex","ETHUSD",1674228201681,16.06256759,1566.1,1565.9,2.75126096]
["bitfinex","ETHUSD",1674228201872,20.19500435,1566.0,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228202192,7.12874759,1565.7,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228202405,27.10804,1565.7,1565.6,1.39223703]
["bitfinex","ETHUSD",1674228202753,6.74651,1565.8,1565.6,4.22976433]
["bitfinex","ETHUSD",1674228203817,6.74651,1565.8,1565.7,1.0]
["bitfinex","ETHUSD",1674228204903,6.74651,1565.8,1565.6,5.23292291]
["bitfinex","ETHUSD",1674228205115,6.74651,1565.8,1565.6,2.90592291]
["bitfinex","ETHUSD",1674228205482,13.13302,1565.8,1565.6,2.76354063]
["bitfinex","ETHUSD",1674228205906,6.74651,1565.8,1565.6,2.76354063]
["bitfinex","ETHUSD",1674228206116,6.38619,1565.9,1565.8,1.41431573]
["bitfinex","ETHUSD",1674228206795,12.77269,1565.9,1565.8,4.11261933]
["bitfinex","ETHUSD",1674228207423,6.38581,1566.0,1565.8,4.52388126]
["bitfinex","ETHUSD",1674228207632,6.38528,1566.2,1565.8,4.52388126]
["bitfinex","ETHUSD",1674228207861,5.20248287,1566.2,1566.1,2.6983036]
["bitfinex","ETHUSD",1674228208910,11.58776287,1566.2,1566.1,2.6983036]
["bitfinex","ETHUSD",1674228212523,11.58776287,1566.2,1566.1,2.96813396]
["bitfinex","ETHUSD",1674228212742,11.58776287,1566.2,1566.1,2.6983036]
["bitfinex","ETHUSD",1674228213480,11.58776287,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228214264,14.87951046,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228214730,16.17651046,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228214894,0.79980055,1566.1,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228215376,12.77056,1566.1,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228216157,6.38528,1566.1,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228216370,5.20248287,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228217058,9.24395,1566.3,1566.0,3.9893036]
["bitfinex","ETHUSD",1674228217059,2.6,1566.3,1566.0,3.9893036]
["bitfinex","ETHUSD",1674228217222,2.6,1566.3,1566.1,1.0]
["bitfinex","ETHUSD",1674228217416,2.6,1566.3,1566.2,2.6983036]
["bitfinex","ETHUSD",1674228219100,2.6,1566.3,1566.2,2.70146097]
["bitfinex","ETHUSD",1674228219445,2.6,1566.3,1566.2,9.08634097]
["bitfinex","ETHUSD",1674228219671,2.6,1566.3,1566.2,10.08634097]
["bitfinex","ETHUSD",1674228220255,2.6,1566.3,1566.2,13.56534097]
["bitfinex","ETHUSD",1674228220483,2.6,1566.3,1566.2,16.3487681]
["bitfinex","ETHUSD",1674228221325,2.6,1566.3,1566.2,26.02539569]
["bitfinex","ETHUSD",1674228222288,2.6,1566.3,1566.2,8.9638881]
["bitfinex","ETHUSD",1674228222476,2.6,1566.3,1566.2,15.3487681]
["bitfinex","ETHUSD",1674228223315,0.82628043,1566.3,1566.2,21.7336481]
["bitfinex","ETHUSD",1674228223531,0.20418043,1566.3,1566.2,21.7336481]
["bitfinex","ETHUSD",1674228225054,0.20418043,1566.3,1566.2,15.34561073]
["bitfinex","ETHUSD",1674228225581,0.20418043,1566.3,1566.2,6.1773036]
["bitfinex","ETHUSD",1674228225736,0.20418043,1566.3,1566.2,5.6983036]
["bitfinex","ETHUSD",1674228226156,0.20418043,1566.3,1566.2,2.6983036]
["bitfinex","ETHUSD",1674228227887,12.76848,1566.4,1566.3,1.0]
["bitfinex","ETHUSD",1674228227888,5.40575092,1566.4,1566.3,1.0]
["bitfinex","ETHUSD",1674228228102,5.40575092,1566.4,1566.2,2.6983036]
["bitfinex","ETHUSD",1674228231800,7.22309001,1566.4,1566.2,2.6983036]
["bitfinex","ETHUSD",1674228232021,17.3780576,1566.4,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228232328,0.5604462,1566.3,1566.2,2.6983036]
["bitfinex","ETHUSD",1674228232500,15.05374576,1566.3,1566.2,2.6983036]
["bitfinex","ETHUSD",1674228232710,18.34549335,1566.3,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228232898,1.83454934,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228233113,12.77056,1566.1,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228235524,13.24956,1566.1,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228238373,12.77056,1566.1,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228241414,6.38503,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228241887,6.38503,1566.2,1566.0,3.06844976]
["bitfinex","ETHUSD",1674228242272,13.24906,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228242492,12.77006,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228244489,16.06180759,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228244789,18.48405235,1566.2,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228245000,18.48405235,1566.2,1566.1,0.33749745]
["bitfinex","ETHUSD",1674228245827,18.96305235,1566.2,1566.1,0.33749745]
["bitfinex","ETHUSD",1674228246689,20.28948292,1566.2,1566.1,0.33749745]
["bitfinex","ETHUSD",1674228246878,24.10105235,1566.2,1566.1,0.33749745]
["bitfinex","ETHUSD",1674228247096,24.11006884,1566.2,1566.1,0.33749745]
["bitfinex","ETHUSD",1674228247303,24.10105235,1566.2,1566.1,0.33749745]
["bitfinex","ETHUSD",1674228247781,24.33105235,1566.2,1566.1,0.33749745]
["bitfinex","ETHUSD",1674228247947,27.34303395,1566.2,1565.8,2.6983036]
["bitfinex","ETHUSD",1674228248162,6.50505098,1566.1,1565.8,2.6983036]
["bitfinex","ETHUSD",1674228248346,22.44881759,1566.0,1565.8,2.6983036]
["bitfinex","ETHUSD",1674228249037,3.29174759,1565.9,1565.8,2.6983036]
["bitfinex","ETHUSD",1674228249350,16.06394759,1565.9,1565.8,2.6983036]
["bitfinex","ETHUSD",1674228250587,11.58926735,1565.9,1565.8,2.6983036]
["bitfinex","ETHUSD",1674228250840,5.20316735,1565.9,1565.8,4.2626217]
["bitfinex","ETHUSD",1674228251111,6.86462,1566.1,1565.8,4.2626217]
["bitfinex","ETHUSD",1674228251112,6.38562,1566.1,1565.8,4.2626217]
["bitfinex","ETHUSD",1674228251360,6.38562,1566.1,1565.9,0.42626217]
["bitfinex","ETHUSD",1674228251586,6.38562,1566.1,1566.0,2.6983036]
["bitfinex","ETHUSD",1674228253041,6.38562,1566.1,1565.8,21.5643181]
["bitfinex","ETHUSD",1674228253042,6.38562,1566.1,1565.8,20.2626217]
["bitfinex","ETHUSD",1674228253423,6.38562,1566.1,1565.9,20.0]
["bitfinex","ETHUSD",1674228253686,12.77124,1566.1,1565.9,20.0]
["bitfinex","ETHUSD",1674228259833,26.38517,1566.2,1566.0,1.35423363]
["bitfinex","ETHUSD",1674228259834,20.0,1566.2,1566.0,1.35423363]
["bitfinex","ETHUSD",1674228260044,20.0,1566.2,1566.1,1.466]
["bitfinex","ETHUSD",1674228260626,12.76873,1566.4,1566.1,2.466]
["bitfinex","ETHUSD",1674228260945,12.76795,1566.5,1566.1,2.466]
["bitfinex","ETHUSD",1674228261108,6.38396,1566.5,1566.3,1.466]
["bitfinex","ETHUSD",1674228261306,20.0,1566.4,1566.3,2.466]
["bitfinex","ETHUSD",1674228262722,6.38338,1566.6,1566.4,1.0]
["bitfinex","ETHUSD",1674228263089,6.38338,1566.6,1566.4,21.0]
["bitfinex","ETHUSD",1674228263295,6.38338,1566.6,1566.4,20.0]
["bitfinex","ETHUSD",1674228266050,6.38338,1566.6,1566.4,24.02722668]
["bitfinex","ETHUSD",1674228266608,12.7661,1566.7,1566.4,24.02722668]
["bitfinex","ETHUSD",1674228267522,12.7661,1566.7,1566.4,20.02722668]
["bitfinex","ETHUSD",1674228268569,12.7661,1566.7,1566.4,20.0]
["bitfinex","ETHUSD",1674228268815,16.05784759,1566.7,1566.4,20.0]
["bitfinex","ETHUSD",1674228269029,19.15095,1566.5,1566.4,20.0]
["bitfinex","ETHUSD",1674228269257,20.60995,1566.5,1566.4,20.0]
["bitfinex","ETHUSD",1674228269603,23.04799976,1566.5,1566.4,20.0]
["bitfinex","ETHUSD",1674228270483,23.04799976,1566.5,1566.0,21.7272]
["bitfinex","ETHUSD",1674228270926,26.33974735,1566.5,1566.0,21.7272]
["bitfinex","ETHUSD",1674228271235,12.76976,1566.2,1566.0,41.7272]
["bitfinex","ETHUSD",1674228271397,12.76976,1566.2,1566.1,20.0]
["bitfinex","ETHUSD",1674228272199,14.23576,1566.2,1566.1,20.0]
["bitfinex","ETHUSD",1674228272550,17.52750759,1566.2,1566.1,20.0]
["bitfinex","ETHUSD",1674228272872,18.00650759,1566.2,1566.1,20.0]
["bitfinex","ETHUSD",1674228273084,23.61412617,1566.2,1566.1,20.0]
["bitfinex","ETHUSD",1674228273293,23.61412617,1566.2,1565.8,20.0]
["bitfinex","ETHUSD",1674228273536,19.15707,1566.0,1565.8,20.0]
["bitfinex","ETHUSD",1674228273924,19.15707,1566.0,1565.7,13.3254957]
["bitfinex","ETHUSD",1674228274137,19.15707,1566.0,1565.8,20.0]
["bitfinex","ETHUSD",1674228274658,20.69691637,1566.0,1565.8,20.0]
["bitfinex","ETHUSD",1674228275283,1.87715817,1565.9,1565.8,20.0]
["bitfinex","ETHUSD",1674228275492,14.64935817,1565.9,1565.8,20.0]
["bitfinex","ETHUSD",1674228275918,34.64935817,1565.9,1565.8,20.0]
["bitfinex","ETHUSD",1674228276386,37.94110576,1565.9,1565.8,20.0]
["bitfinex","ETHUSD",1674228276541,43.64201373,1565.9,1565.7,1.9132957]
["bitfinex","ETHUSD",1674228278432,3.8191,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228278643,16.59212,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228279412,16.11302,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228279759,21.94902337,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228280279,14.64702,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228280747,13.32002,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228280976,12.77302,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228282761,13.25212,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228282971,12.77302,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228283196,5.20345402,1565.8,1565.7,4.10848555]
["bitfinex","ETHUSD",1674228284438,5.20345402,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228285704,11.58996402,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228295218,5.20345402,1565.8,1565.7,1.91087441]
["bitfinex","ETHUSD",1674228295369,26.3861,1565.9,1565.7,4.36787441]
["bitfinex","ETHUSD",1674228295370,20.0,1565.9,1565.7,4.36787441]
["bitfinex","ETHUSD",1674228295582,12.77036,1566.2,1565.8,3.22678744]
["bitfinex","ETHUSD",1674228295793,12.77036,1566.2,1566.0,1.0]
["bitfinex","ETHUSD",1674228296073,20.0,1566.1,1566.0,1.0]
["bitfinex","ETHUSD",1674228296440,20.0,1566.1,1566.0,2.466]
["bitfinex","ETHUSD",1674228296657,20.0,1566.1,1566.0,2.8126]
["bitfinex","ETHUSD",1674228297659,12.76876,1566.4,1566.0,2.8126]
["bitfinex","ETHUSD",1674228298074,12.76876,1566.4,1566.0,22.8126]
["bitfinex","ETHUSD",1674228298756,12.76759,1566.5,1566.0,29.20359798]
["bitfinex","ETHUSD",1674228299179,20.0,1566.4,1566.0,29.20359798]
["bitfinex","ETHUSD",1674228299390,26.38407,1566.4,1566.0,49.20359798]
["bitfinex","ETHUSD",1674228299601,26.38407,1566.4,1566.1,2.9203598]
["bitfinex","ETHUSD",1674228300245,26.38407,1566.4,1566.1,3.1703598]
["bitfinex","ETHUSD",1674228300468,26.38407,1566.4,1566.2,0.31703598]
["bitfinex","ETHUSD",1674228300682,20.0,1566.4,1566.2,1.77348326]
["bitfinex","ETHUSD",1674228301048,6.99876331,1566.6,1566.3,7.83841]
["bitfinex","ETHUSD",1674228301049,0.13668331,1566.6,1566.3,7.83841]
["bitfinex","ETHUSD",1674228301232,0.13668331,1566.6,1566.4,1.466]
["bitfinex","ETHUSD",1674228301384,0.13668331,1566.6,1566.4,3.251041]
["bitfinex","ETHUSD",1674228301830,0.13668331,1566.6,1566.4,2.251041]
["bitfinex","ETHUSD",1674228302435,0.13668331,1566.6,1566.5,20.0]
["bitfinex","ETHUSD",1674228302648,0.68368331,1566.6,1566.5,20.0]
["bitfinex","ETHUSD",1674228302856,7.06700331,1566.6,1566.5,20.0]
["bitfinex","ETHUSD",1674228303122,16.79531264,1566.6,1566.5,20.0]
["bitfinex","ETHUSD",1674228303432,16.79847081,1566.6,1566.5,20.0]
["bitfinex","ETHUSD",1674228303624,22.0350184,1566.6,1566.5,20.0]
["bitfinex","ETHUSD",1674228303800,23.4890184,1566.6,1566.5,20.0]
["bitfinex","ETHUSD",1674228304007,23.4890184,1566.6,1566.2,11.688]
["bitfinex","ETHUSD",1674228304277,6.38406,1566.4,1566.2,11.688]
["bitfinex","ETHUSD",1674228304495,12.76812,1566.4,1566.2,0.25]
["bitfinex","ETHUSD",1674228305103,1.87715817,1566.3,1566.2,20.25]
["bitfinex","ETHUSD",1674228305290,17.56862599,1566.3,1566.2,20.24615368]
["bitfinex","ETHUSD",1674228305723,14.78362599,1566.3,1566.2,20.24615368]
["bitfinex","ETHUSD",1674228305937,6.38762817,1566.3,1566.2,20.24615368]
["bitfinex","ETHUSD",1674228306787,12.77209817,1566.3,1566.2,20.24615368]
["bitfinex","ETHUSD",1674228312030,16.06384576,1566.3,1566.2,20.24615368]
["bitfinex","ETHUSD",1674228313483,36.06384576,1566.3,1566.2,20.24615368]
["bitfinex","ETHUSD",1674228313696,36.72077819,1566.3,1566.2,0.24615368]
["bitfinex","ETHUSD",1674228313945,43.2368946,1566.3,1566.2,0.24615368]
["bitfinex","ETHUSD",1674228314102,48.36351042,1566.3,1566.2,0.24615368]
["bitfinex","ETHUSD",1674228314565,48.36351042,1566.3,1566.2,5.368e-05]
["bitfinex","ETHUSD",1674228314907,25.54112,1566.1,1566.0,20.0]
["bitfinex","ETHUSD",1674228315209,38.91667959,1566.1,1566.0,20.0]
["bitfinex","ETHUSD",1674228315525,44.28775697,1566.1,1565.7,1.6632957]
["bitfinex","ETHUSD",1674228315681,5.139,1565.8,1565.7,1.6632957]
["bitfinex","ETHUSD",1674228315888,34.68588759,1565.8,1565.7,1.6632957]
["bitfinex","ETHUSD",1674228316180,37.67537635,1565.8,1565.7,1.6632957]
["bitfinex","ETHUSD",1674228316471,37.67537635,1565.8,1565.6,23.70763703]
["bitfinex","ETHUSD",1674228316658,17.36456759,1565.7,1565.6,3.70763703]
["bitfinex","ETHUSD",1674228316866,17.36456759,1565.7,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228317045,21.13188522,1565.7,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228318126,26.49988522,1565.7,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228318337,26.97898522,1565.7,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228318623,27.63907582,1565.7,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228319514,30.63907582,1565.7,1565.6,0.06523703]
["bitfinex","ETHUSD",1674228320311,41.01263382,1565.7,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228320521,5.139,1565.4,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228320757,53.98646576,1565.4,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228321049,54.21646576,1565.4,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228321301,57.21646576,1565.4,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228321451,64.94296477,1565.4,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228326292,78.94296477,1565.4,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228328407,79.42216477,1565.4,1565.3,0.06523703]
["bitfinex","ETHUSD",1674228329441,79.42216477,1565.4,1565.3,7.03e-06]
["bitfinex","ETHUSD",1674228329652,79.42216477,1565.4,1565.2,0.05995274]
["bitfinex","ETHUSD",1674228329864,10.08943703,1565.3,1565.2,0.05995274]
["bitfinex","ETHUSD",1674228330070,33.2526792,1565.3,1565.2,0.05995274]
["bitfinex","ETHUSD",1674228330390,1.0,1565.2,1565.1,0.0730694]
["bitfinex","ETHUSD",1674228330656,25.49988462,1565.2,1565.1,0.0730694]
["bitfinex","ETHUSD",1674228330865,26.15681705,1565.2,1565.1,0.0730694]
["bitfinex","ETHUSD",1674228331182,28.92413468,1565.2,1565.1,0.0730694]
["bitfinex","ETHUSD",1674228331336,6.135,1565.1,1565.0,0.06839237]
["bitfinex","ETHUSD",1674228331537,27.9274038,1565.1,1565.0,0.06839237]
["bitfinex","ETHUSD",1674228331824,27.94576942,1565.1,1565.0,2.37e-06]
["bitfinex","ETHUSD",1674228331968,31.009677,1565.1,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228332330,38.34758942,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228332694,58.34758942,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228332905,65.419156,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228333976,65.42231417,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228335546,64.12031417,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228335756,63.64101417,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228336541,39.14435699,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228336707,36.14435699,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228337805,36.07128759,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228341990,36.55058759,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228342221,36.30128759,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228342433,42.78733417,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228343344,46.62433417,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228344302,47.92533417,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228344485,48.59886541,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228344701,48.5822666,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228345180,48.58928765,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228345335,51.58928765,1565.0,1564.9,0.07837406]
["bitfinex","ETHUSD",1674228345550,51.58928765,1565.0,1564.9,4.06e-06]
["bitfinex","ETHUSD",1674228345551,65.58928765,1565.0,1564.9,4.06e-06]
["bitfinex","ETHUSD",1674228345760,4.837,1564.9,1564.8,0.0730694]
["bitfinex","ETHUSD",1674228345969,29.36232975,1564.9,1564.8,0.0730694]
["bitfinex","ETHUSD",1674228346195,29.41604424,1564.9,1564.8,0.0730694]
["bitfinex","ETHUSD",1674228347351,28.41920241,1564.9,1564.8,0.0730694]
["bitfinex","ETHUSD",1674228347783,28.41920241,1564.9,1564.8,9.4e-06]
["bitfinex","ETHUSD",1674228349210,35.71140834,1564.9,1564.8,9.4e-06]
["bitfinex","ETHUSD",1674228349592,37.01340834,1564.9,1564.8,9.4e-06]
["bitfinex","ETHUSD",1674228349742,33.37813484,1564.9,1564.8,9.4e-06]
["bitfinex","ETHUSD",1674228350367,3.837,1564.7,1564.6,8.03e-06]
["bitfinex","ETHUSD",1674228350614,37.29452819,1564.7,1564.6,8.03e-06]
["bitfinex","ETHUSD",1674228350799,37.95146062,1564.7,1564.6,8.03e-06]
["bitfinex","ETHUSD",1674228353213,38.43086062,1564.7,1564.6,8.03e-06]
["bitfinex","ETHUSD",1674228354276,38.43401879,1564.7,1564.6,8.03e-06]
["bitfinex","ETHUSD",1674228354467,44.81390202,1564.7,1564.6,8.03e-06]
["bitfinex","ETHUSD",1674228357217,4.837,1564.6,1564.4,0.08186044]
["bitfinex","ETHUSD",1674228357422,49.99892636,1564.5,1564.4,0.08186044]
["bitfinex","ETHUSD",1674228357651,50.65585879,1564.5,1564.4,0.08186044]
["bitfinex","ETHUSD",1674228357855,70.65585879,1564.5,1564.4,0.08186044]
["bitfinex","ETHUSD",1674228358074,77.17816508,1564.5,1564.4,0.08186044]
["bitfinex","ETHUSD",1674228358240,78.48016508,1564.5,1564.4,4.4e-07]
["bitfinex","ETHUSD",1674228358453,78.48016508,1564.5,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228358454,1.0,1564.4,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228358696,25.57216,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228358982,24.38789412,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228359437,27.67964171,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228359670,27.90964171,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228360282,48.74664171,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228360450,53.09657099,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228360931,53.73863856,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228361086,54.39557099,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228361669,53.09657099,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228362028,54.39757099,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228362257,54.40072916,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228362717,53.09972916,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228362939,31.74979988,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228363241,31.74979988,1564.2,1564.1,1.41906169]
["bitfinex","ETHUSD",1674228363242,15.43881412,1564.2,1564.1,1.41906169]
["bitfinex","ETHUSD",1674228363410,5.20877412,1564.2,1564.1,1.41906169]
["bitfinex","ETHUSD",1674228363814,14.89356171,1564.2,1564.1,1.41906169]
["bitfinex","ETHUSD",1674228364278,14.89356171,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228364827,18.0455127,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228364989,18.2755127,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228365190,22.1125127,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228365401,39.1125127,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228365610,40.4145127,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228365872,41.7165127,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228366030,40.8941127,1564.2,1564.1,0.09206169]
["bitfinex","ETHUSD",1674228366551,40.8941127,1564.2,1564.0,0.66318185]
["bitfinex","ETHUSD",1674228366764,15.78752068,1564.1,1564.0,0.66318185]
["bitfinex","ETHUSD",1674228367035,34.96787068,1564.1,1564.0,0.66318185]
["bitfinex","ETHUSD",1674228367254,34.97102885,1564.1,1564.0,1.85e-06]
["bitfinex","ETHUSD",1674228367393,34.97102885,1564.1,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228367394,1.0,1564.0,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228367610,47.41552759,1563.9,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228367869,50.41552759,1563.9,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228368085,50.41868576,1563.9,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228368932,51.72068576,1563.9,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228369097,57.24246462,1563.9,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228369314,55.94046462,1563.9,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228370056,57.23546462,1563.9,1563.8,0.09536162]
["bitfinex","ETHUSD",1674228370616,57.23546462,1563.9,1563.4,3.8924]
["bitfinex","ETHUSD",1674228370617,0.09499838,1563.8,1563.4,3.8924]
["bitfinex","ETHUSD",1674228370828,15.302,1563.5,1563.4,3.8924]
["bitfinex","ETHUSD",1674228370997,36.70944759,1563.5,1563.4,3.6424]
["bitfinex","ETHUSD",1674228371207,39.70944759,1563.5,1563.3,0.09536162]
["bitfinex","ETHUSD",1674228371618,3.29174759,1563.4,1563.3,0.09536162]
["bitfinex","ETHUSD",1674228371901,16.08436759,1563.4,1563.3,0.09536162]
["bitfinex","ETHUSD",1674228372485,20.17377886,1563.4,1563.3,0.09536162]
["bitfinex","ETHUSD",1674228372692,45.53171129,1563.4,1563.3,0.09536162]
["bitfinex","ETHUSD",1674228372915,49.36871129,1563.4,1563.3,0.09536162]
["bitfinex","ETHUSD",1674228373900,49.84851129,1563.4,1563.3,0.09536162]
["bitfinex","ETHUSD",1674228374112,49.93451123,1563.4,1562.9,22.2375773]
["bitfinex","ETHUSD",1674228374267,19.301,1563.1,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228374487,19.19385,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228374728,19.42385,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228374950,34.44685,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228375127,42.20674059,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228375353,37.73859759,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228375685,37.50859759,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228376786,57.50859759,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228377006,57.51175576,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228377261,57.74175576,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228377467,61.9309844,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228378001,80.42491683,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228378364,83.35991683,1563.0,1562.9,1.0694773]
["bitfinex","ETHUSD",1674228378572,83.45041979,1563.0,1562.9,0.19454383]
["bitfinex","ETHUSD",1674228378839,83.45041979,1563.0,1562.9,3.83e-06]
["bitfinex","ETHUSD",1674228379089,83.45041979,1563.0,1562.6,3.6424]
["bitfinex","ETHUSD",1674228379268,5.301,1562.7,1562.6,3.6424]
["bitfinex","ETHUSD",1674228379418,34.00404244,1562.7,1562.6,3.6424]
["bitfinex","ETHUSD",1674228379634,37.89097487,1562.7,1562.6,3.6424]
["bitfinex","ETHUSD",1674228379989,37.89097487,1562.7,1562.5,0.10021575]
["bitfinex","ETHUSD",1674228379990,39.84197487,1562.7,1562.5,0.10021575]
["bitfinex","ETHUSD",1674228380148,41.42569993,1562.6,1562.5,0.10021575]
["bitfinex","ETHUSD",1674228380609,42.08263236,1562.6,1562.5,0.10021575]
["bitfinex","ETHUSD",1674228381318,22.62943487,1562.6,1562.5,0.10021575]
["bitfinex","ETHUSD",1674228381529,18.97250244,1562.6,1562.5,0.10021575]
["bitfinex","ETHUSD",1674228381740,18.97250244,1562.6,1562.5,1.42721575]
["bitfinex","ETHUSD",1674228381741,16.09092759,1562.6,1562.5,1.42721575]
["bitfinex","ETHUSD",1674228381957,6.39918,1562.7,1562.5,1.42721575]
["bitfinex","ETHUSD",1674228382173,6.39918,1562.7,1562.6,1.46972157]
["bitfinex","ETHUSD",1674228382703,9.69092759,1562.7,1562.6,1.327]
["bitfinex","ETHUSD",1674228382879,16.09010759,1562.7,1562.5,0.10021575]
["bitfinex","ETHUSD",1674228383095,36.09092759,1562.6,1562.5,3.30021575]
["bitfinex","ETHUSD",1674228384363,20.0,1562.6,1562.5,3.63023733]
["bitfinex","ETHUSD",1674228385451,36.09092759,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228386258,26.39959,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228386473,26.39959,1562.6,1562.5,3.27906682]
["bitfinex","ETHUSD",1674228386698,6.39959,1562.6,1562.5,3.27906682]
["bitfinex","ETHUSD",1674228387748,4.62166702,1562.6,1562.5,3.27906682]
["bitfinex","ETHUSD",1674228387924,11.02125702,1562.6,1562.5,3.27906682]
["bitfinex","ETHUSD",1674228388761,14.31300461,1562.6,1562.5,3.27906682]
["bitfinex","ETHUSD",1674228390283,14.54300461,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228390496,18.38000461,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228390661,21.49787807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228391726,39.96587807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228392161,38.49787807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228392775,40.43797807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228393200,38.97797807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228394056,53.53297807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228395135,53.53613624,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228395491,50.41510461,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228395814,49.93500461,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228396646,49.93816278,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228396864,49.82316278,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228398075,32.59000461,1562.6,1562.5,3.27906682]
["bitfinex","ETHUSD",1674228398382,28.75300461,1562.6,1562.5,3.6069735]
["bitfinex","ETHUSD",1674228400378,25.46125702,1562.6,1562.5,3.6069735]
["bitfinex","ETHUSD",1674228401584,25.46125702,1562.6,1562.5,3.57812243]
["bitfinex","ETHUSD",1674228402235,25.46125702,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228403109,28.75300461,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228403931,25.46125702,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228405542,28.75300461,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228407422,32.59000461,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228407612,37.35887807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228408196,40.83897807,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228408817,40.84213624,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228409508,42.15113624,1562.6,1562.5,3.25021575]
["bitfinex","ETHUSD",1674228410196,42.15113624,1562.6,1562.2,23.7532]
["bitfinex","ETHUSD",1674228410360,15.05396121,1562.5,1562.2,23.7532]
["bitfinex","ETHUSD",1674228410717,28.89334759,1562.4,1562.2,23.7532]
["bitfinex","ETHUSD",1674228410899,16.09336759,1562.3,1562.2,3.6424]
["bitfinex","ETHUSD",1674228412927,16.09336759,1562.3,1562.2,3.5924]
["bitfinex","ETHUSD",1674228414592,16.09336759,1562.3,1562.2,6.7924]
["bitfinex","ETHUSD",1674228415123,24.81978435,1562.3,1562.2,6.7924]
["bitfinex","ETHUSD",1674228415281,28.08055111,1562.3,1562.2,6.7924]
["bitfinex","ETHUSD",1674228415491,28.08055111,1562.3,1562.2,3.2]
["bitfinex","ETHUSD",1674228415924,28.04978435,1562.3,1562.2,3.2]
["bitfinex","ETHUSD",1674228418241,23.16036759,1562.3,1562.2,3.2]
["bitfinex","ETHUSD",1674228421410,19.09336759,1562.3,1562.2,3.2]
["bitfinex","ETHUSD",1674228422029,19.32336759,1562.3,1562.2,3.2]
["bitfinex","ETHUSD",1674228423586,16.09336759,1562.3,1562.2,3.2]
["bitfinex","ETHUSD",1674228424552,12.80162,1562.3,1562.2,3.2]
["bitfinex","ETHUSD",1674228424770,6.40081,1562.3,1562.2,6.04039999]
["bitfinex","ETHUSD",1674228424995,6.40081,1562.3,1562.2,7.04039999]
["bitfinex","ETHUSD",1674228425530,6.40081,1562.3,1562.2,27.04039999]
["bitfinex","ETHUSD",1674228425890,6.40034,1562.5,1562.3,1.77820488]
["bitfinex","ETHUSD",1674228426104,6.40034,1562.5,1562.4,2.4203158]
["bitfinex","ETHUSD",1674228426796,6.40034,1562.5,1562.4,3.4203158]
["bitfinex","ETHUSD",1674228426949,40.9549,1562.6,1562.4,3.4203158]
["bitfinex","ETHUSD",1674228427152,40.9549,1562.6,1562.5,1.297]
["bitfinex","ETHUSD",1674228427153,14.555,1562.6,1562.5,1.297]
["bitfinex","ETHUSD",1674228427504,14.555,1562.6,1562.5,1.23199079]
["bitfinex","ETHUSD",1674228427726,14.555,1562.6,1562.5,2.23199079]
["bitfinex","ETHUSD",1674228428266,14.555,1562.6,1562.5,10.40077032]
["bitfinex","ETHUSD",1674228428416,14.555,1562.6,1562.5,10.93278873]
["bitfinex","ETHUSD",1674228428889,20.0,1563.0,1562.5,22.2759478]
["bitfinex","ETHUSD",1674228429197,20.0,1563.0,1562.9,1.301]
["bitfinex","ETHUSD",1674228429416,0.07670682,1563.1,1562.8,1.48]
["bitfinex","ETHUSD",1674228429608,0.07670682,1563.1,1562.8,1.0]
["bitfinex","ETHUSD",1674228429821,0.07670682,1563.1,1562.7,10.84054622]
["bitfinex","ETHUSD",1674228430037,0.07670682,1563.1,1562.8,0.58405462]
["bitfinex","ETHUSD",1674228430205,0.07670682,1563.1,1563.0,3.5924]
["bitfinex","ETHUSD",1674228432572,6.47430682,1563.1,1563.0,3.5924]
["bitfinex","ETHUSD",1674228432885,20.89074501,1563.1,1563.0,3.5924]
["bitfinex","ETHUSD",1674228433057,20.89074501,1563.1,1562.8,20.0]
["bitfinex","ETHUSD",1674228433261,3.52174759,1563.0,1562.8,23.5924]
["bitfinex","ETHUSD",1674228433476,16.08846759,1562.9,1562.8,23.5924]
["bitfinex","ETHUSD",1674228433880,16.08846759,1562.9,1562.8,3.5924]
["bitfinex","ETHUSD",1674228434095,16.74540002,1562.9,1562.8,3.5924]
["bitfinex","ETHUSD",1674228434516,27.21076002,1562.9,1562.8,3.5924]
["bitfinex","ETHUSD",1674228434739,30.77948361,1562.9,1562.8,3.5924]
["bitfinex","ETHUSD",1674228435300,30.12255118,1562.9,1562.8,3.5924]
["bitfinex","ETHUSD",1674228436294,30.12255118,1562.9,1562.8,6.7924]
["bitfinex","ETHUSD",1674228436735,26.55382759,1562.9,1562.8,6.7924]
["bitfinex","ETHUSD",1674228437349,26.55382759,1562.9,1562.8,3.2]
["bitfinex","ETHUSD",1674228437557,22.48682759,1562.9,1562.8,3.2]
["bitfinex","ETHUSD",1674228437821,42.48682759,1562.9,1562.8,3.2]
["bitfinex","ETHUSD",1674228439631,6.39836,1562.9,1562.8,3.2]
["bitfinex","ETHUSD",1674228439744,6.39832,1563.0,1562.8,3.62]
["bitfinex","ETHUSD",1674228440745,12.79664,1563.0,1562.8,3.62]
["bitfinex","ETHUSD",1674228442748,12.79664,1563.0,1562.8,3.2]
["bitfinex","ETHUSD",1674228442749,16.08838759,1563.0,1562.8,3.2]
["bitfinex","ETHUSD",1674228443108,9.69010759,1562.9,1562.8,3.2]
["bitfinex","ETHUSD",1674228443320,16.56846759,1562.9,1562.8,0.76004501]
["bitfinex","ETHUSD",1674228443543,29.07830402,1562.9,1562.8,0.76004501]
["bitfinex","ETHUSD",1674228446892,29.08146219,1562.9,1562.8,0.76004501]
["bitfinex","ETHUSD",1674228447309,31.04557503,1562.9,1562.8,0.76004501]
["bitfinex","ETHUSD",1674228448104,3.9130045,1562.7,1562.3,16.94120488]
["bitfinex","ETHUSD",1674228448417,3.9130045,1562.7,1562.3,5.37060488]
["bitfinex","ETHUSD",1674228448418,19.2012,1562.4,1562.3,5.37060488]
["bitfinex","ETHUSD",1674228448593,22.49294759,1562.4,1562.3,5.37060488]
["bitfinex","ETHUSD",1674228449516,27.04004759,1562.4,1562.3,5.37060488]
["bitfinex","ETHUSD",1674228449732,26.55994759,1562.4,1562.3,5.37060488]
["bitfinex","ETHUSD",1674228449997,31.98588135,1562.4,1562.3,1.77820488]
["bitfinex","ETHUSD",1674228453653,32.64281378,1562.4,1562.3,1.77820488]
["bitfinex","ETHUSD",1674228455435,31.98588135,1562.4,1562.3,1.77820488]
["bitfinex","ETHUSD",1674228456496,34.98588135,1562.4,1562.3,1.77820488]
["bitfinex","ETHUSD",1674228456900,25.49294759,1562.4,1562.3,1.77820488]
["bitfinex","ETHUSD",1674228457572,25.49294759,1562.4,1562.3,4.97820488]
["bitfinex","ETHUSD",1674228457952,19.2012,1562.4,1562.3,4.97820488]
["bitfinex","ETHUSD",1674228459635,22.49294759,1562.4,1562.3,4.97820488]
["bitfinex","ETHUSD",1674228461471,26.32994759,1562.4,1562.3,4.97820488]
["bitfinex","ETHUSD",1674228461688,37.21928631,1562.4,1562.3,4.97820488]
["bitfinex","ETHUSD",1674228463219,30.04004759,1562.4,1562.3,4.97820488]
["bitfinex","ETHUSD",1674228464822,22.49294759,1562.4,1562.3,4.97820488]
["bitfinex","ETHUSD",1674228465048,19.2012,1562.4,1562.3,5.00575756]
["bitfinex","ETHUSD",1674228465367,12.8008,1562.4,1562.3,6.31475756]
["bitfinex","ETHUSD",1674228465536,12.8008,1562.4,1562.3,6.94623332]
["bitfinex","ETHUSD",1674228466576,12.8008,1562.4,1562.3,10.53863332]
["bitfinex","ETHUSD",1674228467007,12.8008,1562.4,1562.3,9.22963332]
["bitfinex","ETHUSD",1674228469048,26.40039,1562.5,1562.3,10.53863332]
["bitfinex","ETHUSD",1674228469237,26.40039,1562.5,1562.4,1.308]
["bitfinex","ETHUSD",1674228469238,20.0,1562.5,1562.4,1.308]
["bitfinex","ETHUSD",1674228469613,12.8748045,1562.7,1562.4,4.67076333]
["bitfinex","ETHUSD",1674228469925,12.8748045,1562.7,1562.4,3.36276333]
["bitfinex","ETHUSD",1674228470083,12.8748045,1562.7,1562.5,1.0]
["bitfinex","ETHUSD",1674228470298,32.8748045,1562.7,1562.5,1.0]
["bitfinex","ETHUSD",1674228470504,32.8748045,1562.7,1562.6,1.297]
["bitfinex","ETHUSD",1674228470505,26.4753545,1562.7,1562.6,1.297]
["bitfinex","ETHUSD",1674228470710,26.4753545,1562.7,1562.6,1.5267]
["bitfinex","ETHUSD",1674228470991,20.0760045,1562.7,1562.6,1.5267]
["bitfinex","ETHUSD",1674228471137,6.39881,1562.8,1562.6,1.5267]
["bitfinex","ETHUSD",1674228471347,6.39796,1563.0,1562.7,2.309]
["bitfinex","ETHUSD",1674228471555,26.39796,1563.0,1562.7,2.46167]
["bitfinex","ETHUSD",1674228472132,6.39796,1563.0,1562.7,2.46167]
["bitfinex","ETHUSD",1674228472358,6.39796,1563.0,1562.8,0.246167]
["bitfinex","ETHUSD",1674228472506,6.39796,1563.0,1562.9,1.309]
["bitfinex","ETHUSD",1674228472922,0.07670682,1563.1,1562.9,1.309]
["bitfinex","ETHUSD",1674228473138,0.07670682,1563.1,1563.0,1.309]
["bitfinex","ETHUSD",1674228473387,0.07670682,1563.1,1563.0,1.46744034]
["bitfinex","ETHUSD",1674228474610,0.07670682,1563.1,1563.0,1.48544034]
["bitfinex","ETHUSD",1674228474983,0.07670682,1563.1,1563.0,4.10344034]
["bitfinex","ETHUSD",1674228476295,0.07670682,1563.1,1563.0,2.79444034]
["bitfinex","ETHUSD",1674228476496,0.07670682,1563.1,1563.0,1.4579]
["bitfinex","ETHUSD",1674228476813,0.07670682,1563.1,1563.0,0.1309]
["bitfinex","ETHUSD",1674228477025,0.07670682,1563.1,1562.8,33.233667]
["bitfinex","ETHUSD",1674228477362,0.07670682,1563.1,1562.8,31.924667]
["bitfinex","ETHUSD",1674228478126,6.47424682,1563.1,1562.8,31.924667]
["bitfinex","ETHUSD",1674228479339,6.47424682,1563.1,1562.8,33.233667]
["bitfinex","ETHUSD",1674228479597,6.47424682,1563.1,1562.9,3.3233667]
["bitfinex","ETHUSD",1674228479785,12.87178682,1563.1,1562.9,3.3233667]
["bitfinex","ETHUSD",1674228481486,12.87178682,1563.1,1562.8,35.124667]
["bitfinex","ETHUSD",1674228482126,12.87178682,1563.1,1562.8,36.433667]
["bitfinex","ETHUSD",1674228484862,0.49380442,1563.2,1562.9,3.29174759]
["bitfinex","ETHUSD",1674228485032,20.0,1563.5,1563.3,0.49696258]
["bitfinex","ETHUSD",1674228485383,0.08651222,1563.7,1563.4,17.48855421]
["bitfinex","ETHUSD",1674228485598,0.08651222,1563.7,1563.6,12.79098]
["bitfinex","ETHUSD",1674228485750,0.08651222,1563.7,1563.6,18.38680676]
["bitfinex","ETHUSD",1674228486187,0.08651222,1563.7,1563.6,20.99280676]
["bitfinex","ETHUSD",1674228486434,0.08651222,1563.7,1563.6,14.59731676]
["bitfinex","ETHUSD",1674228486645,0.08651222,1563.7,1563.6,28.20182676]
["bitfinex","ETHUSD",1674228487386,0.08651222,1563.7,1563.6,34.6236145]
["bitfinex","ETHUSD",1674228488393,0.08651222,1563.7,1563.6,41.0191045]
["bitfinex","ETHUSD",1674228488687,2.22e-06,1563.7,1563.6,41.0191045]
["bitfinex","ETHUSD",1674228488901,2.22e-06,1563.7,1563.6,44.41836209]
["bitfinex","ETHUSD",1674228489421,0.08506211,1563.8,1563.6,44.41836209]
["bitfinex","ETHUSD",1674228489636,0.08506211,1563.8,1563.7,18.48267222]
["bitfinex","ETHUSD",1674228489843,6.211e-05,1563.8,1563.7,18.48267222]
["bitfinex","ETHUSD",1674228490058,6.211e-05,1563.8,1563.7,26.69595602]
["bitfinex","ETHUSD",1674228490477,7.433e-05,1563.9,1563.7,26.69595602]
["bitfinex","ETHUSD",1674228490694,0.4795,1564.5,1563.9,1.0]
["bitfinex","ETHUSD",1674228490897,0.08489923,1564.5,1564.2,1.309]
["bitfinex","ETHUSD",1674228491107,0.08489923,1564.5,1564.3,2.301]
["bitfinex","ETHUSD",1674228491317,0.08489923,1564.5,1564.3,1.301]
["bitfinex","ETHUSD",1674228491580,0.08489923,1564.5,1564.4,3.5924]
["bitfinex","ETHUSD",1674228496752,7.02370923,1564.5,1564.4,3.5924]
["bitfinex","ETHUSD",1674228497154,6.47670923,1564.5,1564.4,3.5924]
["bitfinex","ETHUSD",1674228498699,17.49536556,1564.5,1564.4,3.5924]
["bitfinex","ETHUSD",1674228499816,17.72536556,1564.5,1564.4,3.5924]
["bitfinex","ETHUSD",1674228500169,16.39026682,1564.5,1564.4,3.5924]
["bitfinex","ETHUSD",1674228501797,16.39026682,1564.5,1564.4,6.7924]
["bitfinex","ETHUSD",1674228504323,17.69926682,1564.5,1564.4,6.7924]
["bitfinex","ETHUSD",1674228504554,18.17876682,1564.5,1564.4,6.7924]
["bitfinex","ETHUSD",1674228504849,18.17876682,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228505055,21.01983132,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228506703,19.71083132,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228506916,16.86976682,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228507409,18.16876682,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228507793,23.31476682,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228507998,26.97485742,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228509325,26.31792499,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228509471,32.28499692,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228509946,30.98599692,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228510376,12.86851923,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228511941,0.08489923,1564.5,1564.4,3.2]
["bitfinex","ETHUSD",1674228513166,0.08489923,1564.5,1564.4,6.7924]
["bitfinex","ETHUSD",1674228513734,0.08489923,1564.5,1564.4,6.78912689]
["bitfinex","ETHUSD",1674228516681,6.47670923,1564.5,1564.4,6.78912689]
["bitfinex","ETHUSD",1674228518319,16.39026682,1564.5,1564.4,6.78912689]
["bitfinex","ETHUSD",1674228518789,16.38791227,1564.5,1564.4,6.78912689]
["bitfinex","ETHUSD",1674228519313,18.53434989,1564.5,1564.4,6.78912689]
["bitfinex","ETHUSD",1674228519486,19.01384989,1564.5,1564.4,6.78912689]
["bitfinex","ETHUSD",1674228519883,18.53434989,1564.5,1564.4,6.78912689]
["bitfinex","ETHUSD",1674228524326,18.53434989,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228525346,16.38791227,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228525595,13.09616468,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228525810,12.86616468,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228526032,6.47435468,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228526204,0.08254468,1564.5,1564.4,3.22301119]
["bitfinex","ETHUSD",1674228526396,0.08254468,1564.5,1564.4,3.64531231]
["bitfinex","ETHUSD",1674228529390,12.86616468,1564.5,1564.4,3.64531231]
["bitfinex","ETHUSD",1674228529554,12.86616468,1564.5,1564.4,3.22301119]
["bitfinex","ETHUSD",1674228530677,12.86616468,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228532228,16.38791227,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228532828,18.36502511,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228533284,22.68152511,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228533457,26.32847711,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228534990,25.66036427,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228535161,16.86741227,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228535586,17.53552511,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228538107,16.86741227,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228539925,23.00714714,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228540132,29.31327688,1564.5,1564.4,3.19672689]
["bitfinex","ETHUSD",1674228540352,29.31327688,1564.5,1564.2,3.5924]
["bitfinex","ETHUSD",1674228540353,0.01920186,1564.4,1564.2,3.5924]
["bitfinex","ETHUSD",1674228540536,33.84839962,1564.3,1564.2,3.5924]
["bitfinex","ETHUSD",1674228540757,34.73533205,1564.3,1564.2,3.5924]
["bitfinex","ETHUSD",1674228540944,39.04433205,1564.3,1564.2,3.5924]
["bitfinex","ETHUSD",1674228541135,26.17913759,1564.3,1563.9,28.7647]
["bitfinex","ETHUSD",1674228542870,26.17913759,1564.3,1563.9,15.5571]
["bitfinex","ETHUSD",1674228543455,26.17913759,1564.3,1564.0,1.0]
["bitfinex","ETHUSD",1674228543656,19.40789,1564.3,1564.0,1.0]
["bitfinex","ETHUSD",1674228543907,19.40789,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1674228544125,19.40789,1564.3,1563.9,15.5571]
["bitfinex","ETHUSD",1674228544517,19.40789,1564.3,1564.0,1.0]
["bitfinex","ETHUSD",1674228545797,0.08254468,1564.5,1564.1,0.70008813]
["bitfinex","ETHUSD",1674228546014,6.47463468,1564.5,1564.2,1.11011425]
["bitfinex","ETHUSD",1674228546443,0.08254468,1564.5,1564.3,21.03215014]
["bitfinex","ETHUSD",1674228546653,0.08254468,1564.5,1564.3,20.0]
["bitfinex","ETHUSD",1674228546991,0.08254468,1564.5,1564.3,20.11101143]
["bitfinex","ETHUSD",1674228547163,0.08254468,1564.5,1564.4,5.60350114]
["bitfinex","ETHUSD",1674228547373,0.08254468,1564.5,1564.4,6.60350114]
["bitfinex","ETHUSD",1674228547840,0.08254468,1564.5,1564.4,6.63564922]
["bitfinex","ETHUSD",1674228549208,0.08254468,1564.5,1564.4,7.7455675]
["bitfinex","ETHUSD",1674228549404,0.08254468,1564.5,1564.4,9.0535675]
["bitfinex","ETHUSD",1674228549589,0.08254468,1564.5,1564.4,7.94364922]
["bitfinex","ETHUSD",1674228552418,0.08254468,1564.5,1564.4,14.33586922]
["bitfinex","ETHUSD",1674228553266,0.08254468,1564.5,1564.4,5.63564922]
["bitfinex","ETHUSD",1674228553492,0.08254468,1564.5,1564.4,5.60350114]
["bitfinex","ETHUSD",1674228554059,0.08254468,1564.5,1564.4,8.80350114]
["bitfinex","ETHUSD",1674228555288,0.08254468,1564.5,1564.4,9.80350114]
["bitfinex","ETHUSD",1674228555529,0.08254468,1564.5,1564.4,8.80350114]
["bitfinex","ETHUSD",1674228556297,0.08254468,1564.5,1564.4,8.805822]
["bitfinex","ETHUSD",1674228556456,0.08254468,1564.5,1564.4,9.805822]
["bitfinex","ETHUSD",1674228558849,6.97903293,1565.0,1564.5,0.16388606]
["bitfinex","ETHUSD",1674228559066,0.10976293,1565.0,1564.9,1.301]
["bitfinex","ETHUSD",1674228559300,0.10976293,1565.0,1564.8,7.68758]
["bitfinex","ETHUSD",1674228559471,0.10976293,1565.0,1564.9,1.768758]
["bitfinex","ETHUSD",1674228559890,0.10976293,1565.0,1564.9,3.074758]
["bitfinex","ETHUSD",1674228560139,0.10976293,1565.0,1564.9,9.464938]
["bitfinex","ETHUSD",1674228560416,0.10976293,1565.0,1564.9,29.464938]
["bitfinex","ETHUSD",1674228560628,0.10976293,1565.0,1564.9,33.057338]
["bitfinex","ETHUSD",1674228560885,0.10976293,1565.0,1564.9,32.057338]
["bitfinex","ETHUSD",1674228561048,0.10976293,1565.0,1564.9,24.361158]
["bitfinex","ETHUSD",1674228562512,0.10976293,1565.0,1564.9,24.36626618]
["bitfinex","ETHUSD",1674228562881,0.10976293,1565.0,1564.9,28.87526618]
["bitfinex","ETHUSD",1674228563097,6.293e-05,1565.0,1564.9,35.33093509]
["bitfinex","ETHUSD",1674228564108,6.293e-05,1565.0,1564.9,28.94075509]
["bitfinex","ETHUSD",1674228564359,6.293e-05,1565.0,1564.9,27.63175509]
["bitfinex","ETHUSD",1674228565880,0.11277733,1565.1,1565.0,2.32893707]
["bitfinex","ETHUSD",1674228566129,0.11277733,1565.1,1565.0,1.39442598]
["bitfinex","ETHUSD",1674228566130,0.06277733,1565.1,1565.0,1.39442598]
["bitfinex","ETHUSD",1674228566316,0.06277733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228566739,0.06277733,1565.1,1565.0,0.0106014]
["bitfinex","ETHUSD",1674228567040,0.06277733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228568572,1.34687606,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228568712,19.52134365,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228568927,20.00064365,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228569198,8.76253606,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228569364,0.54207733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228569783,0.06277733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228571200,0.83977733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228571499,13.61849733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228571671,13.38849733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228572538,12.84149733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228572753,0.06277733,1565.1,1565.0,2.00837078]
["bitfinex","ETHUSD",1674228573129,0.06277733,1565.1,1565.0,0.68137078]
["bitfinex","ETHUSD",1674228574409,0.06277733,1565.1,1565.0,1.68137078]
["bitfinex","ETHUSD",1674228574827,0.06277733,1565.1,1565.0,0.68137078]
["bitfinex","ETHUSD",1674228575032,0.06277733,1565.1,1565.0,1.68137078]
["bitfinex","ETHUSD",1674228575997,0.06277733,1565.1,1565.0,2.99037078]
["bitfinex","ETHUSD",1674228576414,0.06277733,1565.1,1565.0,0.68137078]
["bitfinex","ETHUSD",1674228576606,0.06277733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228577035,6.45213733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228580964,12.84149733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228581175,19.62517735,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228581325,20.10447735,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228581534,26.39276208,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228582288,30.22976208,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228583965,23.67954492,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228584176,19.84254492,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228584654,19.84570309,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228585181,13.55079733,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228585505,6.45213733,1565.1,1565.0,2.32893707]
["bitfinex","ETHUSD",1674228585680,6.45213733,1565.1,1565.0,1.88183078]
["bitfinex","ETHUSD",1674228586657,0.06277733,1565.1,1565.0,21.88183078]
["bitfinex","ETHUSD",1674228587678,0.08489923,1565.3,1565.1,1.0]
["bitfinex","ETHUSD",1674228587888,0.08489923,1565.3,1565.1,2.301]
["bitfinex","ETHUSD",1674228588121,0.08489923,1565.3,1565.2,1.5571]
["bitfinex","ETHUSD",1674228589219,0.08489923,1565.3,1565.2,5.1495]
["bitfinex","ETHUSD",1674228590076,0.08489923,1565.3,1565.2,3.8225]
["bitfinex","ETHUSD",1674228591178,13.4121574,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228591482,13.6421574,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228592096,13.40899923,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228592314,12.86199923,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228594102,6.47344923,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228594316,6.47344923,1565.3,1565.2,4.05164]
["bitfinex","ETHUSD",1674228594703,0.08489923,1565.3,1565.2,4.05164]
["bitfinex","ETHUSD",1674228595225,0.08489923,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228595438,12.86199923,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228598420,16.38374682,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228600357,12.90437423,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228600619,0.12727423,1565.3,1565.2,3.5924]
["bitfinex","ETHUSD",1674228600813,0.12727423,1565.3,1565.2,3.95164]
["bitfinex","ETHUSD",1674228602992,0.12727423,1565.3,1565.2,24.22193]
["bitfinex","ETHUSD",1674228602993,7.423e-05,1565.3,1565.2,24.22193]
["bitfinex","ETHUSD",1674228603201,6.50190337,1565.8,1565.3,0.002]
["bitfinex","ETHUSD",1674228603472,6.50190337,1565.8,1565.3,11.5995177]
["bitfinex","ETHUSD",1674228603624,6.50190337,1565.8,1565.3,10.39046]
["bitfinex","ETHUSD",1674228603941,6.50190337,1565.8,1565.4,1.0]
["bitfinex","ETHUSD",1674228604149,12.88858337,1565.8,1565.4,1.0]
["bitfinex","ETHUSD",1674228604356,16.84996299,1565.8,1565.3,1.002]
["bitfinex","ETHUSD",1674228604562,16.84996299,1565.8,1565.6,20.0]
["bitfinex","ETHUSD",1674228604563,5.25023796,1565.7,1565.6,20.0]
["bitfinex","ETHUSD",1674228604790,18.02405796,1565.7,1565.3,1.002]
["bitfinex","ETHUSD",1674228605039,19.03166417,1565.7,1565.4,20.0]
["bitfinex","ETHUSD",1674228605248,0.23,1565.6,1565.4,20.0]
["bitfinex","ETHUSD",1674228605469,19.16319,1565.5,1565.4,20.0]
["bitfinex","ETHUSD",1674228605627,19.16634817,1565.5,1565.4,20.0]
["bitfinex","ETHUSD",1674228606014,23.83692779,1565.5,1565.4,20.0]
["bitfinex","ETHUSD",1674228606164,24.49386022,1565.5,1565.4,20.0]
["bitfinex","ETHUSD",1674228606353,29.12667623,1565.5,1565.4,20.0]
["bitfinex","ETHUSD",1674228606571,40.03613661,1565.5,1565.3,0.252]
["bitfinex","ETHUSD",1674228606915,11.04529071,1565.4,1565.3,0.252]
["bitfinex","ETHUSD",1674228607107,27.57149164,1565.4,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228607321,3.28700311,1565.1,1565.0,16.66471707]
["bitfinex","ETHUSD",1674228607651,37.33942313,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228607880,40.3425813,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228608038,39.3311899,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228608247,37.36525747,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228608668,38.66325747,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228608877,36.69625436,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228609524,38.00525436,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228609827,44.48351841,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228610074,45.14045084,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228610448,46.1438552,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228610922,46.81569748,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228611080,44.80407813,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228611289,45.4726419,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228611540,22.64738,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228611751,19.16808,1565.1,1565.0,0.00193707]
["bitfinex","ETHUSD",1674228611976,6.38867,1565.3,1565.0,1.32893707]
["bitfinex","ETHUSD",1674228612295,6.38854,1565.4,1565.0,4.62068466]
["bitfinex","ETHUSD",1674228612505,6.38854,1565.4,1565.1,1.76006847]
["bitfinex","ETHUSD",1674228612867,6.38854,1565.4,1565.2,1.0]
["bitfinex","ETHUSD",1674228613199,6.38759,1565.6,1565.4,1.18331566]
["bitfinex","ETHUSD",1674228614913,12.77518,1565.6,1565.4,17.84609566]
["bitfinex","ETHUSD",1674228615143,17.98316059,1565.6,1565.4,17.84609566]
["bitfinex","ETHUSD",1674228615288,19.29216059,1565.6,1565.4,17.84609566]
["bitfinex","ETHUSD",1674228615502,19.29216059,1565.6,1565.4,4.38331566]
["bitfinex","ETHUSD",1674228615714,2.104,1565.5,1565.4,4.38331566]
["bitfinex","ETHUSD",1674228615941,14.87946,1565.5,1565.4,4.38331566]
["bitfinex","ETHUSD",1674228616549,18.21394788,1565.5,1565.4,4.38331566]
["bitfinex","ETHUSD",1674228616920,21.50569547,1565.5,1565.4,4.38331566]
["bitfinex","ETHUSD",1674228617599,24.50569547,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228617808,25.65345924,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228618449,25.98778681,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228618677,26.65596863,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228618854,25.98778681,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228619078,25.65312001,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228619616,77.92650547,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228619812,77.23720547,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228620222,12.56536,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228621489,6.17763,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228621695,6.38759,1565.6,1565.4,3.2]
["bitfinex","ETHUSD",1674228621948,6.38759,1565.6,1565.5,1.647]
["bitfinex","ETHUSD",1674228623441,12.77423,1565.7,1565.5,1.647]
["bitfinex","ETHUSD",1674228623744,12.77423,1565.7,1565.6,1.0]
["bitfinex","ETHUSD",1674228624533,6.38706,1565.7,1565.6,1.0]
["bitfinex","ETHUSD",1674228624869,6.38706,1565.7,1565.6,1.6917]
["bitfinex","ETHUSD",1674228626323,6.38706,1565.7,1565.6,0.3647]
["bitfinex","ETHUSD",1674228626572,6.38706,1565.7,1565.5,1.647]
["bitfinex","ETHUSD",1674228628126,6.38706,1565.7,1565.5,0.32]
["bitfinex","ETHUSD",1674228629597,9.67880759,1565.7,1565.4,3.2]
["bitfinex","ETHUSD",1674228629810,16.06597759,1565.7,1565.4,3.2]
["bitfinex","ETHUSD",1674228630070,16.54507759,1565.7,1565.4,3.2]
["bitfinex","ETHUSD",1674228632855,17.21330213,1565.7,1565.4,3.2]
["bitfinex","ETHUSD",1674228633056,16.54507759,1565.7,1565.4,3.2]
["bitfinex","ETHUSD",1674228633266,20.0,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228633476,39.16319,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228634590,42.45493759,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228634911,47.43216213,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228635055,52.96265329,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228635265,53.19265329,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228635825,54.2073813,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228636045,54.19554463,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228636353,57.36432009,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1674228636527,1.00315817,1565.4,1565.0,20.0]
["bitfinex","ETHUSD",1674228636846,19.16808,1565.1,1565.0,20.0]
["bitfinex","ETHUSD",1674228637319,19.16808,1565.1,1564.9,16.66278]
["bitfinex","ETHUSD",1674228638204,20.47708,1565.1,1564.9,16.66278]
["bitfinex","ETHUSD",1674228638634,20.47708,1565.1,1564.7,20.5184]
["bitfinex","ETHUSD",1674228638892,23.163711,1565.1,1564.7,11.7849]
["bitfinex","ETHUSD",1674228639045,26.45545859,1565.1,1564.7,11.7849]
["bitfinex","ETHUSD",1674228639253,26.45545859,1565.1,1564.7,31.7849]
["bitfinex","ETHUSD",1674228639483,26.93475859,1565.1,1564.7,31.7849]
["bitfinex","ETHUSD",1674228639692,20.0,1564.9,1564.7,31.7849]
["bitfinex","ETHUSD",1674228639939,12.78118,1564.8,1564.7,20.0]
["bitfinex","ETHUSD",1674228640145,11.59742195,1564.8,1564.7,20.0]
["bitfinex","ETHUSD",1674228641952,11.59742195,1564.8,1564.7,23.67453959]
["bitfinex","ETHUSD",1674228643156,11.59742195,1564.8,1564.7,20.0]
["bitfinex","ETHUSD",1674228647573,11.55509195,1564.8,1564.7,20.0]
["bitfinex","ETHUSD",1674228647994,11.55509195,1564.8,1564.6,16.7453959]
["bitfinex","ETHUSD",1674228648784,11.55509195,1564.8,1564.6,0.0826159]
["bitfinex","ETHUSD",1674228654416,4.58974759,1564.7,1564.6,0.0826159]
["bitfinex","ETHUSD",1674228654547,22.16507154,1564.7,1564.6,0.0826159]
["bitfinex","ETHUSD",1674228655436,22.16507154,1564.7,1564.6,3.2826159]
["bitfinex","ETHUSD",1674228655907,22.64447154,1564.7,1564.6,3.2826159]
["bitfinex","ETHUSD",1674228656118,26.38147154,1564.7,1564.6,3.2826159]
["bitfinex","ETHUSD",1674228656364,26.38147154,1564.7,1564.6,5.9e-06]
["bitfinex","ETHUSD",1674228656365,26.61147154,1564.7,1564.6,5.9e-06]
["bitfinex","ETHUSD",1674228656588,0.10315168,1564.6,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228656793,29.33848759,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228657751,49.33848759,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228658114,48.85898759,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228659170,50.16798759,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228659444,55.49915688,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228662019,54.19015688,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228662216,48.85898759,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228662427,39.17543,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228666011,39.17858817,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228667401,42.37858817,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228670569,45.67033576,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228670880,52.23347834,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228671098,56.53547834,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228671282,64.87548542,1564.5,1564.4,0.08516978]
["bitfinex","ETHUSD",1674228671502,78.9606552,1564.5,1564.2,0.0878497]
["bitfinex","ETHUSD",1674228671726,30.70552,1564.3,1564.2,0.0878497]
["bitfinex","ETHUSD",1674228671890,37.70676759,1564.3,1564.2,0.0878497]
["bitfinex","ETHUSD",1674228673604,39.00776759,1564.3,1564.2,9.7e-06]
["bitfinex","ETHUSD",1674228673771,39.09561729,1564.3,1564.0,0.25]
["bitfinex","ETHUSD",1674228674151,39.09561729,1564.3,1563.9,0.09245142]
["bitfinex","ETHUSD",1674228674152,4.837,1564.0,1563.9,0.09245142]
["bitfinex","ETHUSD",1674228674313,4.837,1563.9,1563.7,36.66278]
["bitfinex","ETHUSD",1674228674670,19.73895355,1563.9,1563.6,0.10776469]
["bitfinex","ETHUSD",1674228675350,21.24812932,1563.9,1563.6,0.10776469]
["bitfinex","ETHUSD",1674228675614,21.25128749,1563.9,1563.6,0.10776469]
["bitfinex","ETHUSD",1674228675799,25.08828749,1563.9,1563.6,0.10776469]
["bitfinex","ETHUSD",1674228676011,18.94020469,1563.9,1563.6,0.10776469]
["bitfinex","ETHUSD",1674228676343,1.298,1563.7,1563.6,0.10776469]
["bitfinex","ETHUSD",1674228676561,30.17322576,1563.7,1563.6,0.10776469]
["bitfinex","ETHUSD",1674228676773,37.71992576,1563.7,1563.6,4.69e-06]
["bitfinex","ETHUSD",1674228676924,1.10776469,1563.6,1563.4,36.66278]
["bitfinex","ETHUSD",1674228677131,1.10776469,1563.6,1563.4,20.0]
["bitfinex","ETHUSD",1674228677132,5.19132406,1563.5,1563.4,20.0]
["bitfinex","ETHUSD",1674228677403,37.61508223,1563.5,1563.4,20.0]
["bitfinex","ETHUSD",1674228677615,37.84508223,1563.5,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228677784,25.58688,1563.3,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228677991,16.08916576,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228678663,16.08600759,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228679025,15.78600759,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228681831,17.09500759,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228681967,18.95373235,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228682651,21.95373235,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228683650,21.95689052,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228684295,24.10289052,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228684700,24.33289052,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228684876,20.26589052,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228685024,12.49426,1563.2,1563.1,0.09750663]
["bitfinex","ETHUSD",1674228688283,6.09713,1563.2,1563.1,1.42450663]
["bitfinex","ETHUSD",1674228688503,9.59672,1563.3,1563.1,2.73050663]
["bitfinex","ETHUSD",1674228688711,15.99373,1563.3,1563.2,1.60005066]
["bitfinex","ETHUSD",1674228689342,3.2,1563.3,1563.2,1.60005066]
["bitfinex","ETHUSD",1674228689575,1.42299739,1563.3,1563.2,2.90905066]
["bitfinex","ETHUSD",1674228689758,1.42299739,1563.3,1563.2,3.90905066]
["bitfinex","ETHUSD",1674228693230,1.42299739,1563.3,1563.2,2.90905066]
["bitfinex","ETHUSD",1674228694443,1.42299739,1563.3,1563.2,3.90905066]
["bitfinex","ETHUSD",1674228696802,1.42299739,1563.3,1563.2,2.90905066]
["bitfinex","ETHUSD",1674228697221,1.42299739,1563.3,1563.2,1.60005066]
["bitfinex","ETHUSD",1674228697859,6.39672,1563.3,1563.1,38.06928663]
["bitfinex","ETHUSD",1674228698065,12.79344,1563.3,1563.1,36.76028663]
["bitfinex","ETHUSD",1674228702069,12.79344,1563.3,1563.1,38.05728663]
["bitfinex","ETHUSD",1674228702319,6.39672,1563.3,1563.1,41.94613211]
["bitfinex","ETHUSD",1674228705142,6.39672,1563.3,1563.1,38.00728663]
["bitfinex","ETHUSD",1674228709975,12.79344,1563.3,1563.1,36.71028663]
["bitfinex","ETHUSD",1674228710659,6.39672,1563.3,1563.1,36.71028663]
["bitfinex","ETHUSD",1674228711471,26.39929817,1563.5,1563.1,36.71028663]
["bitfinex","ETHUSD",1674228711683,26.39614,1563.5,1563.3,1.309]
["bitfinex","ETHUSD",1674228716507,26.39614,1563.5,1563.2,6.96523104]
["bitfinex","ETHUSD",1674228716929,20.0,1563.5,1563.3,2.74602821]
["bitfinex","ETHUSD",1674228717138,20.0,1563.5,1563.4,5.37544749]
["bitfinex","ETHUSD",1674228717354,6.39497,1563.8,1563.4,5.37544749]
["bitfinex","ETHUSD",1674228717659,6.39497,1563.8,1563.7,1.309]
["bitfinex","ETHUSD",1674228717867,12.7893,1563.9,1563.7,1.309]
["bitfinex","ETHUSD",1674228717868,6.39465,1563.9,1563.7,1.309]
["bitfinex","ETHUSD",1674228718116,20.0,1564.0,1563.8,1.309]
["bitfinex","ETHUSD",1674228718290,20.0,1564.0,1563.9,1.309]
["bitfinex","ETHUSD",1674228718856,20.0,1564.0,1563.8,1.309]
["bitfinex","ETHUSD",1674228719077,32.78793,1564.0,1563.7,0.00324882]
["bitfinex","ETHUSD",1674228719236,32.78793,1564.0,1563.6,9.8483]
["bitfinex","ETHUSD",1674228719237,36.12405228,1564.0,1563.6,9.8483]
["bitfinex","ETHUSD",1674228719645,36.12405228,1564.0,1563.8,16.66278]
["bitfinex","ETHUSD",1674228719972,39.41579987,1564.0,1563.8,36.66278]
["bitfinex","ETHUSD",1674228720524,3.61240523,1563.9,1563.8,20.0]
["bitfinex","ETHUSD",1674228720709,6.39476,1563.8,1563.5,11.5549]
["bitfinex","ETHUSD",1674228720933,6.39476,1563.8,1563.5,29.54666371]
["bitfinex","ETHUSD",1674228721995,6.39476,1563.8,1563.5,49.54666371]
["bitfinex","ETHUSD",1674228723345,6.39476,1563.8,1563.5,48.24566371]
["bitfinex","ETHUSD",1674228724418,6.39476,1563.8,1563.5,49.54266371]
["bitfinex","ETHUSD",1674228724583,6.39476,1563.8,1563.6,6.23703957]
["bitfinex","ETHUSD",1674228724793,6.39476,1563.8,1563.6,0.2827732]
["bitfinex","ETHUSD",1674228725380,6.39216843,1563.8,1563.6,0.2827732]
["bitfinex","ETHUSD",1674228726092,6.87186843,1563.8,1563.6,0.2827732]
["bitfinex","ETHUSD",1674228726514,6.39216843,1563.8,1563.6,0.2827732]
["bitfinex","ETHUSD",1674228727070,6.87409,1563.9,1563.6,1.5917732]
["bitfinex","ETHUSD",1674228727211,6.39439,1563.9,1563.7,1.46817732]
["bitfinex","ETHUSD",1674228727849,26.39401,1564.0,1563.8,2.309]
["bitfinex","ETHUSD",1674228728208,20.0,1564.0,1563.8,2.309]
["bitfinex","ETHUSD",1674228728532,20.0,1564.0,1563.8,2.55581773]
["bitfinex","ETHUSD",1674228729373,20.0,1564.0,1563.9,19.27278]
["bitfinex","ETHUSD",1674228729685,20.0,1564.0,1563.9,17.97178]
["bitfinex","ETHUSD",1674228729895,20.0,1564.0,1563.9,47.68654619]
["bitfinex","ETHUSD",1674228730214,20.0,1564.0,1563.9,64.83296099]
["bitfinex","ETHUSD",1674228730215,17.79611565,1564.0,1563.9,64.83296099]
["bitfinex","ETHUSD",1674228730523,0.09426277,1564.1,1564.0,13.91844908]
["bitfinex","ETHUSD",1674228730732,0.09426277,1564.1,1564.0,22.82719667]
["bitfinex","ETHUSD",1674228731103,0.09426277,1564.1,1564.0,23.77844653]
["bitfinex","ETHUSD",1674228731312,0.09426277,1564.1,1564.0,28.08536578]
["bitfinex","ETHUSD",1674228731529,0.09426277,1564.1,1564.0,27.13290606]
["bitfinex","ETHUSD",1674228731937,0.09426277,1564.1,1564.0,26.4116562]
["bitfinex","ETHUSD",1674228734174,0.09426277,1564.1,1564.0,26.8912562]
["bitfinex","ETHUSD",1674228735093,0.09426277,1564.1,1564.0,24.2742562]
["bitfinex","ETHUSD",1674228735429,0.09426277,1564.1,1564.0,23.7946562]
["bitfinex","ETHUSD",1674228735639,0.09426277,1564.1,1564.0,23.5646562]
["bitfinex","ETHUSD",1674228736426,0.09426277,1564.1,1564.0,24.8686562]
["bitfinex","ETHUSD",1674228736815,0.09426277,1564.1,1564.0,23.8686562]
["bitfinex","ETHUSD",1674228737003,0.09426277,1564.1,1564.0,3.48518861]
["bitfinex","ETHUSD",1674228737217,0.09426277,1564.1,1564.0,0.13072908]
["bitfinex","ETHUSD",1674228738162,0.09426277,1564.1,1564.0,1.45772908]
["bitfinex","ETHUSD",1674228738377,0.09426277,1564.1,1564.0,1.13072908]
["bitfinex","ETHUSD",1674228739055,0.09426277,1564.1,1564.0,0.13072908]
["bitfinex","ETHUSD",1674228739278,1.49426277,1564.1,1564.0,0.13072908]
["bitfinex","ETHUSD",1674228740284,1.49426277,1564.1,1564.0,2.45772908]
["bitfinex","ETHUSD",1674228740591,1.49426277,1564.1,1564.0,2.34082411]
["bitfinex","ETHUSD",1674228740813,1.49426277,1564.1,1563.9,44.3867986]
["bitfinex","ETHUSD",1674228741019,1.49426277,1564.1,1563.9,49.76491346]
["bitfinex","ETHUSD",1674228741644,1.13426277,1564.1,1564.0,1.0]
["bitfinex","ETHUSD",1674228742118,1.13426277,1564.1,1563.9,49.76491346]
["bitfinex","ETHUSD",1674228742421,1.13426277,1564.1,1563.9,50.01491346]
["bitfinex","ETHUSD",1674228742612,1.13426277,1564.1,1564.0,1.0]
["bitfinex","ETHUSD",1674228742827,1.13426277,1564.1,1563.9,50.01491346]
["bitfinex","ETHUSD",1674228742998,1.13426277,1564.1,1563.9,36.91278]
["bitfinex","ETHUSD",1674228743358,1.13742094,1564.1,1563.9,36.91278]
["bitfinex","ETHUSD",1674228743730,7.53092094,1564.1,1563.9,36.91278]
["bitfinex","ETHUSD",1674228747006,7.52776277,1564.1,1563.9,36.91278]
["bitfinex","ETHUSD",1674228747232,1.13426277,1564.1,1563.9,38.21178]
["bitfinex","ETHUSD",1674228747544,1.13426277,1564.1,1564.0,6.117178]
["bitfinex","ETHUSD",1674228749187,1.13426277,1564.1,1564.0,9.117178]
["bitfinex","ETHUSD",1674228749486,1.13426277,1564.1,1564.0,26.50850657]
["bitfinex","ETHUSD",1674228749698,0.09290021,1564.3,1564.1,1.25006165]
["bitfinex","ETHUSD",1674228749853,0.09290021,1564.3,1564.2,1.304]
["bitfinex","ETHUSD",1674228750588,0.09290021,1564.3,1564.2,2.608]
["bitfinex","ETHUSD",1674228750849,0.09290021,1564.3,1564.2,3.62797955]
["bitfinex","ETHUSD",1674228751218,0.09290021,1564.3,1564.2,8.16972714]
["bitfinex","ETHUSD",1674228751430,0.09290021,1564.3,1564.2,21.18580714]
["bitfinex","ETHUSD",1674228751908,0.09290021,1564.3,1564.2,24.18580714]
["bitfinex","ETHUSD",1674228753227,0.09290021,1564.3,1564.2,30.05580714]
["bitfinex","ETHUSD",1674228753442,0.09290021,1564.3,1564.2,30.06084687]
["bitfinex","ETHUSD",1674228753703,0.09290021,1564.3,1564.2,24.19684687]
["bitfinex","ETHUSD",1674228754578,0.09290021,1564.3,1564.2,21.58284687]
["bitfinex","ETHUSD",1674228754784,0.09290021,1564.3,1564.2,25.96484687]
["bitfinex","ETHUSD",1674228754999,0.09156697,1564.6,1564.3,10.58850481]
["bitfinex","ETHUSD",1674228755284,0.09156697,1564.6,1564.4,26.70344668]
["bitfinex","ETHUSD",1674228755422,0.09156697,1564.6,1564.5,18.99836759]
["bitfinex","ETHUSD",1674228755633,0.09156697,1564.6,1564.5,22.22836759]
["bitfinex","ETHUSD",1674228755947,0.09156697,1564.6,1564.5,59.14114759]
["bitfinex","ETHUSD",1674228756178,0.09156697,1564.6,1564.5,60.35729611]
["bitfinex","ETHUSD",1674228756818,0.09156697,1564.6,1564.5,61.82529611]
["bitfinex","ETHUSD",1674228758792,0.00056697,1564.6,1564.5,61.91629611]
["bitfinex","ETHUSD",1674228759248,1.20056697,1564.6,1564.5,73.63009611]
["bitfinex","ETHUSD",1674228759438,1.20056697,1564.6,1564.5,61.91629611]
["bitfinex","ETHUSD",1674228759653,1.20056697,1564.6,1564.5,60.44829611]
["bitfinex","ETHUSD",1674228760735,1.20056697,1564.6,1564.5,57.52529611]
["bitfinex","ETHUSD",1674228761348,0.00056697,1564.6,1564.5,57.52529611]
["bitfinex","ETHUSD",1674228761734,0.00056697,1564.6,1564.5,58.99329611]
["bitfinex","ETHUSD",1674228762155,0.00056697,1564.6,1564.5,57.52529611]
["bitfinex","ETHUSD",1674228762582,0.00056697,1564.6,1564.5,57.29529611]
["bitfinex","ETHUSD",1674228766151,0.10636212,1564.9,1564.6,0.00143303]
["bitfinex","ETHUSD",1674228766400,0.10636212,1564.9,1564.7,11.15074759]
["bitfinex","ETHUSD",1674228767343,0.10636212,1564.9,1564.7,17.80897587]
["bitfinex","ETHUSD",1674228767557,0.10636212,1564.9,1564.8,7.39059]
["bitfinex","ETHUSD",1674228767731,0.10636212,1564.9,1564.8,12.15033759]
["bitfinex","ETHUSD",1674228768097,0.10636212,1564.9,1564.8,21.79092759]
["bitfinex","ETHUSD",1674228768259,0.10636212,1564.9,1564.8,23.04090714]
["bitfinex","ETHUSD",1674228768466,0.10636212,1564.9,1564.8,24.50890714]
["bitfinex","ETHUSD",1674228768881,0.11509853,1565.3,1564.8,24.50890714]
["bitfinex","ETHUSD",1674228769099,0.11509853,1565.3,1565.2,1.468]
["bitfinex","ETHUSD",1674228769352,0.11509853,1565.3,1565.2,11.14869759]
["bitfinex","ETHUSD",1674228769569,0.11509853,1565.3,1565.2,13.54140935]
["bitfinex","ETHUSD",1674228769934,0.11509853,1565.3,1565.2,13.79140935]
["bitfinex","ETHUSD",1674228770257,0.11509853,1565.3,1565.2,50.45418935]
["bitfinex","ETHUSD",1674228770712,0.11509853,1565.3,1565.2,56.84313935]
["bitfinex","ETHUSD",1674228771567,17.91474489,1565.6,1565.2,58.30913935]
["bitfinex","ETHUSD",1674228771782,17.91474489,1565.6,1565.5,2.936]
["bitfinex","ETHUSD",1674228771995,17.91474489,1565.6,1565.5,25.39591522]
["bitfinex","ETHUSD",1674228771996,0.11862924,1565.6,1565.5,25.39591522]
["bitfinex","ETHUSD",1674228772144,0.11862924,1565.6,1565.5,29.62591522]
["bitfinex","ETHUSD",1674228772515,0.11862924,1565.6,1565.5,29.87591522]
["bitfinex","ETHUSD",1674228772662,0.11862924,1565.6,1565.5,28.40791522]
["bitfinex","ETHUSD",1674228772873,0.11862924,1565.6,1565.5,32.06820674]
["bitfinex","ETHUSD",1674228773086,0.12025966,1565.7,1565.6,6.84762924]
["bitfinex","ETHUSD",1674228773340,0.12025966,1565.7,1565.6,30.19201683]
["bitfinex","ETHUSD",1674228773932,0.12025966,1565.7,1565.6,30.44201683]
["bitfinex","ETHUSD",1674228774406,0.12025966,1565.7,1565.6,22.24501683]
["bitfinex","ETHUSD",1674228774725,0.12025966,1565.7,1565.6,23.42588286]
["bitfinex","ETHUSD",1674228775117,0.12025966,1565.7,1565.6,40.08866286]
["bitfinex","ETHUSD",1674228775334,0.12025966,1565.7,1565.6,60.08866286]
["bitfinex","ETHUSD",1674228776559,0.07025966,1565.7,1565.6,60.08866286]
["bitfinex","ETHUSD",1674228777858,0.07025966,1565.7,1565.6,59.85866286]
["bitfinex","ETHUSD",1674228778047,0.07025966,1565.7,1565.6,53.47134286]
["bitfinex","ETHUSD",1674228778763,0.07025966,1565.7,1565.6,41.50402286]
["bitfinex","ETHUSD",1674228778971,0.07025966,1565.7,1565.6,38.21227527]
["bitfinex","ETHUSD",1674228780323,0.61725966,1565.7,1565.6,37.03140924]
["bitfinex","ETHUSD",1674228781144,0.07025966,1565.7,1565.6,37.03140924]
["bitfinex","ETHUSD",1674228781369,0.07025966,1565.7,1565.6,40.32315683]
["bitfinex","ETHUSD",1674228781736,0.07025966,1565.7,1565.6,43.32315683]
["bitfinex","ETHUSD",1674228781946,0.07025966,1565.7,1565.6,48.29474414]
["bitfinex","ETHUSD",1674228786008,0.02025966,1565.7,1565.6,48.29474414]
["bitfinex","ETHUSD",1674228786237,0.56725966,1565.7,1565.6,37.03140924]
["bitfinex","ETHUSD",1674228786812,0.56725966,1565.7,1565.6,36.91278]
["bitfinex","ETHUSD",1674228786990,8.42016966,1565.7,1565.6,36.91278]
["bitfinex","ETHUSD",1674228787152,17.41737278,1565.7,1565.6,36.91278]
["bitfinex","ETHUSD",1674228787365,14.73917966,1565.7,1565.6,36.91278]
["bitfinex","ETHUSD",1674228787591,0.02025966,1565.7,1565.6,36.91278]
["bitfinex","ETHUSD",1674228787804,0.02025966,1565.7,1565.6,20.25]
["bitfinex","ETHUSD",1674228787993,0.02025966,1565.7,1565.6,3.54174759]
["bitfinex","ETHUSD",1674228788415,0.02025966,1565.7,1565.6,24.67252759]
["bitfinex","ETHUSD",1674228788635,0.02025966,1565.7,1565.6,27.79981643]
["bitfinex","ETHUSD",1674228788944,0.02025966,1565.7,1565.6,26.33181643]
["bitfinex","ETHUSD",1674228789153,0.02025966,1565.7,1565.6,46.56181643]
["bitfinex","ETHUSD",1674228789364,0.02025966,1565.7,1565.6,59.33645643]
["bitfinex","ETHUSD",1674228792442,0.02025966,1565.7,1565.6,60.79545643]
["bitfinex","ETHUSD",1674228795613,0.02025966,1565.7,1565.6,59.33645643]
["bitfinex","ETHUSD",1674228796331,0.02025966,1565.7,1565.6,60.79045643]
["bitfinex","ETHUSD",1674228796985,0.11522337,1565.8,1565.7,2.35240725]
["bitfinex","ETHUSD",1674228797207,0.11522337,1565.8,1565.7,15.78673374]
["bitfinex","ETHUSD",1674228797388,0.11522337,1565.8,1565.7,28.60520935]
["bitfinex","ETHUSD",1674228797829,0.11522337,1565.8,1565.7,28.85520935]
["bitfinex","ETHUSD",1674228798705,0.11522337,1565.8,1565.7,27.39020935]
["bitfinex","ETHUSD",1674228800172,0.11522337,1565.8,1565.7,19.76715133]
["bitfinex","ETHUSD",1674228800382,0.11522337,1565.8,1565.7,12.00858572]
["bitfinex","ETHUSD",1674228800693,0.11522337,1565.8,1565.7,0.27540725]
["bitfinex","ETHUSD",1674228801891,0.11522337,1565.8,1565.7,3.27540725]
["bitfinex","ETHUSD",1674228802026,0.11522337,1565.8,1565.7,3.49340725]
["bitfinex","ETHUSD",1674228803267,2.13022337,1565.8,1565.7,0.49340725]
["bitfinex","ETHUSD",1674228803478,8.51673337,1565.8,1565.7,0.49340725]
["bitfinex","ETHUSD",1674228803736,15.66652912,1565.8,1565.7,0.49340725]
["bitfinex","ETHUSD",1674228806000,16.14562912,1565.8,1565.7,0.49340725]
["bitfinex","ETHUSD",1674228806351,17.61362912,1565.8,1565.7,0.49340725]
["bitfinex","ETHUSD",1674228808793,20.90537671,1565.8,1565.7,0.49340725]
["bitfinex","ETHUSD",1674228808955,21.13537671,1565.8,1565.7,0.27540725]
["bitfinex","ETHUSD",1674228810176,20.90537671,1565.8,1565.7,0.27540725]
["bitfinex","ETHUSD",1674228810753,19.27237671,1565.8,1565.7,0.27540725]
["bitfinex","ETHUSD",1674228812327,30.92774446,1565.8,1565.7,0.27540725]
["bitfinex","ETHUSD",1674228812535,31.53488774,1565.8,1565.7,0.27540725]
["bitfinex","ETHUSD",1674228812798,36.41293066,1565.8,1565.7,0.27540725]
["bitfinex","ETHUSD",1674228813443,36.41293066,1565.8,1565.1,16.66278]
["bitfinex","ETHUSD",1674228813612,1.293,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228813962,14.0709,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228815749,6.38895,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228818792,12.78105817,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228819332,14.08405817,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228819483,17.91093555,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228819696,12.78105817,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228821060,14.08405817,1565.2,1565.1,36.66278]
["bitfinex","ETHUSD",1674228821634,14.08405817,1565.2,1564.9,0.08192915]
["bitfinex","ETHUSD",1674228821843,1.303,1565.1,1564.9,16.74470915]
["bitfinex","ETHUSD",1674228822057,19.16931,1565.0,1564.9,16.74470915]
["bitfinex","ETHUSD",1674228829919,6.86825,1565.2,1564.9,16.74470915]
["bitfinex","ETHUSD",1674228830096,6.38953,1565.1,1564.9,16.74470915]
["bitfinex","ETHUSD",1674228830312,6.38953,1565.1,1564.9,20.42737298]
["bitfinex","ETHUSD",1674228833265,6.38953,1565.1,1564.9,16.74470915]
["bitfinex","ETHUSD",1674228834716,6.39268817,1565.1,1564.9,16.74470915]
["bitfinex","ETHUSD",1674228835402,14.08521817,1565.1,1564.9,16.74470915]
["bitfinex","ETHUSD",1674228836432,14.08521817,1565.1,1564.9,16.74162583]
["bitfinex","ETHUSD",1674228837385,12.78221817,1565.1,1564.9,16.74162583]
["bitfinex","ETHUSD",1674228838427,12.78221817,1565.1,1565.0,1.0]
["bitfinex","ETHUSD",1674228839028,12.78221817,1565.1,1564.9,16.74162583]
["bitfinex","ETHUSD",1674228839245,12.78221817,1565.1,1565.0,1.0]
["bitfinex","ETHUSD",1674228840233,12.78221817,1565.1,1564.9,16.74162583]
["bitfinex","ETHUSD",1674228841669,12.78221817,1565.1,1565.0,1.0]
["bitfinex","ETHUSD",1674228841882,6.39268817,1565.1,1565.0,1.0]
["bitfinex","ETHUSD",1674228842129,6.38895,1565.2,1565.0,2.77416258]
["bitfinex","ETHUSD",1674228842341,24.18498565,1565.3,1565.0,2.77416258]
["bitfinex","ETHUSD",1674228842532,17.79611565,1565.3,1565.0,4.23516258]
["bitfinex","ETHUSD",1674228842719,17.79611565,1565.3,1565.1,0.42351626]
["bitfinex","ETHUSD",1674228843291,6.3882,1565.4,1565.1,0.42351626]
["bitfinex","ETHUSD",1674228843514,6.3882,1565.4,1565.2,20.0]
["bitfinex","ETHUSD",1674228843728,6.3882,1565.4,1565.3,1.0]
["bitfinex","ETHUSD",1674228844091,6.3882,1565.4,1565.3,1.25]
["bitfinex","ETHUSD",1674228844300,6.3882,1565.4,1565.3,17.91278]
["bitfinex","ETHUSD",1674228844544,6.3882,1565.4,1565.3,16.91278]
["bitfinex","ETHUSD",1674228844761,24.18398565,1565.5,1565.3,16.91278]
["bitfinex","ETHUSD",1674228845518,30.57185565,1565.5,1565.3,16.91278]
["bitfinex","ETHUSD",1674228846675,24.18398565,1565.5,1565.3,16.91278]
["bitfinex","ETHUSD",1674228847910,24.18398565,1565.5,1565.3,20.604058]
["bitfinex","ETHUSD",1674228848083,17.79611565,1565.5,1565.4,1.0]
["bitfinex","ETHUSD",1674228848564,3.2,1565.5,1565.4,1.0]
["bitfinex","ETHUSD",1674228848738,3.2,1565.5,1565.4,1.27802508]
["bitfinex","ETHUSD",1674228848927,3.2,1565.5,1565.4,3.93649688]
["bitfinex","ETHUSD",1674228849604,3.2,1565.5,1565.4,3.9084718]
["bitfinex","ETHUSD",1674228852028,3.2,1565.5,1565.4,2.9084718]
["bitfinex","ETHUSD",1674228852203,3.2,1565.5,1565.4,0.25]
["bitfinex","ETHUSD",1674228854498,3.2,1565.5,1565.4,1.577]
["bitfinex","ETHUSD",1674228855002,3.2,1565.5,1565.4,2.577]
["bitfinex","ETHUSD",1674228855200,3.2,1565.5,1565.4,0.25]
["bitfinex","ETHUSD",1674228857254,3.2,1565.5,1565.4,0.24680788]
["bitfinex","ETHUSD",1674228857859,11.332022,1565.5,1565.4,0.24680788]
["bitfinex","ETHUSD",1674228858257,8.132022,1565.5,1565.4,0.24680788]
["bitfinex","ETHUSD",1674228861506,14.519752,1565.5,1565.4,0.24680788]
["bitfinex","ETHUSD",1674228861714,15.987752,1565.5,1565.4,0.24680788]
["bitfinex","ETHUSD",1674228864718,24.04102022,1565.5,1565.4,0.24680788]
["bitfinex","ETHUSD",1674228865024,2.07249162,1565.3,1565.2,20.0]
["bitfinex","ETHUSD",1674228865180,36.55695457,1565.3,1565.2,0.8053]
["bitfinex","ETHUSD",1674228865388,37.82186487,1565.3,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228865600,1.457,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228865917,20.62631,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228867352,38.42558382,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228870622,41.71733141,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228870832,46.84226384,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228871043,52.21944343,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228872723,50.76244343,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228873718,50.105511,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228874195,52.46044343,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228875608,51.803511,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228875874,52.46044343,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228876659,55.46419136,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228876887,52.46044343,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228877710,51.803511,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228878411,52.46044343,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228879970,50.99244343,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228880187,50.98907979,1565.0,1564.9,0.07884583]
["bitfinex","ETHUSD",1674228880805,50.98907979,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228880968,51.97129474,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228881177,51.04691726,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228881434,54.05070253,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228882308,53.81754436,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228882598,40.49919948,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228885626,45.25694707,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228885837,46.8039701,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228886190,49.97801181,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228886322,52.66934396,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228887441,59.51025498,1565.0,1564.9,0.02100836]
["bitfinex","ETHUSD",1674228887740,59.51025498,1565.0,1564.9,8.36e-06]
["bitfinex","ETHUSD",1674228887951,56.50634396,1565.0,1564.8,0.08192915]
["bitfinex","ETHUSD",1674228888164,19.61452646,1564.9,1564.8,0.08192915]
["bitfinex","ETHUSD",1674228888336,16.32277887,1564.9,1564.8,0.08192915]
["bitfinex","ETHUSD",1674228888545,16.32277887,1564.9,1564.5,0.01341561]
["bitfinex","ETHUSD",1674228889797,15.84337887,1564.9,1564.5,0.01341561]
["bitfinex","ETHUSD",1674228890683,17.79611565,1564.6,1564.5,0.01341561]
["bitfinex","ETHUSD",1674228890909,17.81272609,1564.6,1564.3,20.98302915]
["bitfinex","ETHUSD",1674228891490,17.81272609,1564.6,1564.4,1.0]
["bitfinex","ETHUSD",1674228891697,17.81272609,1564.6,1564.5,0.1]
["bitfinex","ETHUSD",1674228892143,17.79611565,1564.6,1564.5,0.1]
["bitfinex","ETHUSD",1674228893628,17.80567399,1564.6,1564.5,0.1]
["bitfinex","ETHUSD",1674228893871,17.79611565,1564.6,1564.5,0.1]
["bitfinex","ETHUSD",1674228894201,17.81086139,1564.6,1564.5,0.1]
["bitfinex","ETHUSD",1674228894414,17.81086139,1564.6,1564.4,1.0]
["bitfinex","ETHUSD",1674228894884,17.79611565,1564.6,1564.4,0.85]
["bitfinex","ETHUSD",1674228895257,0.00897883,1564.5,1564.4,0.85]
["bitfinex","ETHUSD",1674228895471,17.79611565,1564.6,1564.4,2.19926465]
["bitfinex","ETHUSD",1674228897175,17.79611565,1564.6,1564.4,1.34926465]
["bitfinex","ETHUSD",1674228898017,17.79611565,1564.6,1564.4,0.09926465]
["bitfinex","ETHUSD",1674228898218,17.79611565,1564.6,1564.4,1.09926465]
["bitfinex","ETHUSD",1674228899216,17.79611565,1564.6,1564.5,1.466]
["bitfinex","ETHUSD",1674228899436,17.79611565,1564.6,1564.5,1.72252646]
["bitfinex","ETHUSD",1674228899580,17.79611565,1564.6,1564.5,3.19052646]
["bitfinex","ETHUSD",1674228900168,6.39037,1564.9,1564.6,1.0]
["bitfinex","ETHUSD",1674228900395,6.39037,1564.9,1564.7,1.468]
["bitfinex","ETHUSD",1674228900396,17.79611565,1564.8,1564.7,1.468]
["bitfinex","ETHUSD",1674228900590,17.79611565,1564.8,1564.7,1.7148]
["bitfinex","ETHUSD",1674228900923,17.79611565,1564.8,1564.7,1.9648]
["bitfinex","ETHUSD",1674228902348,17.79611565,1564.8,1564.7,0.4968]
["bitfinex","ETHUSD",1674228902820,17.79611565,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228904503,24.18670565,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228906353,30.57729565,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228909908,33.86904324,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228910226,35.33704324,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228910465,41.81478529,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228911124,43.4253473,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228911366,42.75681529,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228911584,42.42363029,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228912469,42.99970254,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228912679,43.66940651,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228912934,42.43662201,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228913149,41.8288445,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228913995,42.7699525,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228914329,42.75706525,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228915097,43.3235448,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228915579,47.81566604,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228915947,48.82047164,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228916164,47.81566604,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228916950,49.49091268,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228917119,48.15164863,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228917534,47.81663483,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228917980,49.49188147,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228918171,51.98864863,1564.8,1564.7,0.25]
["bitfinex","ETHUSD",1674228918390,56.46991694,1564.8,1564.7,0.06703824]
["bitfinex","ETHUSD",1674228918592,64.97033442,1564.8,1564.7,0.06703824]
["bitfinex","ETHUSD",1674228918839,6.39181,1564.5,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228919018,21.95064513,1564.4,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228919252,22.5586726,1564.4,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228919444,22.55499642,1564.4,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228919842,21.95064513,1564.4,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228920055,24.74443658,1564.4,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228920732,42.54055223,1564.4,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228920923,42.77055223,1564.4,1564.3,0.08192915]
["bitfinex","ETHUSD",1674228921094,42.94421558,1564.4,1563.8,0.66465681]
["bitfinex","ETHUSD",1674228921306,42.94421558,1564.4,1563.8,12.09975882]
["bitfinex","ETHUSD",1674228921307,6.78251152,1564.3,1563.8,12.09975882]
["bitfinex","ETHUSD",1674228921510,6.78251152,1564.3,1563.9,0.85002093]
["bitfinex","ETHUSD",1674228921511,19.35338335,1564.2,1563.9,0.85002093]
["bitfinex","ETHUSD",1674228921761,0.02447769,1564.1,1563.9,2.31802093]
["bitfinex","ETHUSD",1674228922044,0.02447769,1564.1,1564.0,1.455]
["bitfinex","ETHUSD",1674228922287,12.78648,1564.2,1564.0,1.7005]
["bitfinex","ETHUSD",1674228922824,12.78648,1564.2,1564.0,2.15176221]
["bitfinex","ETHUSD",1674228923045,6.39301,1564.3,1564.1,1.0]
["bitfinex","ETHUSD",1674228923046,12.78602,1564.3,1564.1,1.0]
["bitfinex","ETHUSD",1674228924092,12.78602,1564.3,1564.1,1.37005]
["bitfinex","ETHUSD",1674228924491,24.18861565,1564.4,1564.1,2.83805]
["bitfinex","ETHUSD",1674228924700,24.18861565,1564.4,1564.3,1.466]
["bitfinex","ETHUSD",1674228927768,17.79611565,1564.4,1564.3,1.466]
["bitfinex","ETHUSD",1674228928090,17.79611565,1564.4,1564.3,2.466]
["bitfinex","ETHUSD",1674228928247,17.79611565,1564.4,1564.3,2.8594]
["bitfinex","ETHUSD",1674228928452,17.79611565,1564.4,1564.3,3.70816335]
["bitfinex","ETHUSD",1674228928823,6.39128,1564.7,1564.3,3.70816335]
["bitfinex","ETHUSD",1674228928999,6.39128,1564.7,1564.5,1.468]
["bitfinex","ETHUSD",1674228929456,17.79611565,1564.6,1564.5,1.468]
["bitfinex","ETHUSD",1674228930349,17.79611565,1564.6,1564.5,0.1468]
["bitfinex","ETHUSD",1674228930582,17.79611565,1564.6,1564.4,1.468]
["bitfinex","ETHUSD",1674228931998,17.79611565,1564.6,1564.5,1.0]
["bitfinex","ETHUSD",1674228932430,17.79611565,1564.6,1564.5,2.467]
["bitfinex","ETHUSD",1674228932643,20.99611565,1564.6,1564.5,4.77559381]
["bitfinex","ETHUSD",1674228932994,3.2,1564.6,1564.5,5.36667053]
["bitfinex","ETHUSD",1674228933186,3.2,1564.6,1564.5,6.95895721]
["bitfinex","ETHUSD",1674228934533,3.2,1564.6,1564.5,6.1104999]
["bitfinex","ETHUSD",1674228934955,3.2,1564.6,1564.5,4.6434999]
["bitfinex","ETHUSD",1674228936408,3.2,1564.6,1564.5,13.35138121]
["bitfinex","ETHUSD",1674228936638,3.2,1564.6,1564.5,13.37046399]
["bitfinex","ETHUSD",1674228937669,3.2,1564.6,1564.5,12.52239268]
["bitfinex","ETHUSD",1674228937933,3.2,1564.6,1564.5,12.53033733]
["bitfinex","ETHUSD",1674228938089,3.2,1564.6,1564.5,12.52239268]
["bitfinex","ETHUSD",1674228939609,3.2,1564.6,1564.5,13.37098496]
["bitfinex","ETHUSD",1674228941258,24.18625565,1565.0,1564.5,13.37098496]
["bitfinex","ETHUSD",1674228941510,17.79611565,1565.0,1564.9,1.461]
["bitfinex","ETHUSD",1674228941699,6.48945336,1565.4,1564.9,1.461]
["bitfinex","ETHUSD",1674228941888,6.48945336,1565.4,1565.0,1.468]
["bitfinex","ETHUSD",1674228942111,0.4792,1565.3,1565.0,2.468]
["bitfinex","ETHUSD",1674228942549,17.79611565,1565.2,1565.0,2.468]
["bitfinex","ETHUSD",1674228943082,1.732,1565.0,1564.9,27.10648]
["bitfinex","ETHUSD",1674228943254,1.732,1565.0,1564.9,10.85718]
["bitfinex","ETHUSD",1674228943869,1.732,1565.0,1564.9,12.10718]
["bitfinex","ETHUSD",1674228944553,1.732,1565.0,1564.9,11.10718]
["bitfinex","ETHUSD",1674228944706,1.732,1565.0,1564.9,13.642749]
["bitfinex","ETHUSD",1674228946076,1.732,1565.0,1564.9,8.252569]
["bitfinex","ETHUSD",1674228946287,1.732,1565.0,1564.9,7.252569]
["bitfinex","ETHUSD",1674228946510,1.732,1565.0,1564.9,5.717]
["bitfinex","ETHUSD",1674228946928,1.732,1565.0,1564.9,4.717]
["bitfinex","ETHUSD",1674228948440,1.732,1565.0,1564.9,0.25]
["bitfinex","ETHUSD",1674228950907,1.732,1565.0,1564.9,1.25]
["bitfinex","ETHUSD",1674228952882,1.732,1565.0,1564.9,0.25]
["bitfinex","ETHUSD",1674228954416,1.9052,1565.0,1564.9,0.25]
["bitfinex","ETHUSD",1674228954624,13.25762,1565.2,1564.9,0.25]
["bitfinex","ETHUSD",1674228954878,6.38954,1565.1,1564.9,0.25]
["bitfinex","ETHUSD",1674228959391,6.39218817,1565.2,1564.9,0.25]
["bitfinex","ETHUSD",1674228959701,12.78143817,1565.2,1564.9,0.25]
["bitfinex","ETHUSD",1674228960660,6.38856,1565.3,1564.9,1.9898]
["bitfinex","ETHUSD",1674228960850,6.38856,1565.3,1564.9,8.37988]
["bitfinex","ETHUSD",1674228963986,6.39171817,1565.3,1564.9,6.91188]
["bitfinex","ETHUSD",1674228964339,6.39171817,1565.3,1564.9,6.64008]
["bitfinex","ETHUSD",1674228964721,6.39171817,1565.3,1564.9,0.25]
["bitfinex","ETHUSD",1674228964722,14.24857817,1565.3,1564.9,0.25]
["bitfinex","ETHUSD",1674228964939,1.0,1565.2,1564.9,0.25]
["bitfinex","ETHUSD",1674228965269,12.77872,1565.1,1564.9,0.25]
["bitfinex","ETHUSD",1674228965438,7.667642,1565.0,1564.9,0.25]
["bitfinex","ETHUSD",1674228967033,14.057412,1565.0,1564.9,0.25]
["bitfinex","ETHUSD",1674228969380,15.525412,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228969601,16.004712,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228969811,33.32152765,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228972451,30.57565565,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228972661,17.79611565,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228974985,6.38936,1565.1,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228975327,32.13853565,1565.2,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228975448,24.18533565,1565.2,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228976080,24.18533565,1565.2,1564.9,0.41702972]
["bitfinex","ETHUSD",1674228976711,24.18533565,1565.2,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228977129,30.57455565,1565.2,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228977921,30.57771382,1565.2,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228978300,32.04571382,1565.2,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228979138,35.33746141,1565.2,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228979348,1.468,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228979601,20.63731,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228979808,20.64046817,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228980762,19.17246817,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228980972,21.11976817,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228981183,23.65213458,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228985062,27.8796291,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228985256,31.69890378,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228985862,32.70412854,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228986080,31.69890378,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228987123,33.82383621,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228987426,37.99591113,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228987682,39.3362108,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228987894,38.00593716,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228988429,39.34623683,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228988579,38.00593716,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228988786,39.34623683,1565.0,1564.9,0.2468452]
["bitfinex","ETHUSD",1674228989033,4.837,1564.9,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228989209,1.468,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228989423,19.23974759,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228989680,41.52979567,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228990206,45.00919567,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228990423,51.53150196,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228990795,50.06350196,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228991026,45.56956953,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228992786,45.5727277,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228996037,50.8777277,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228996199,51.53466013,1564.7,1564.6,1.77550438]
["bitfinex","ETHUSD",1674228996720,50.06666013,1564.7,1564.6,2.06673177]
["bitfinex","ETHUSD",1674229001760,64.06666013,1564.7,1564.6,1.08604582]
["bitfinex","ETHUSD",1674229001995,67.96334572,1564.7,1564.6,1.08604582]
["bitfinex","ETHUSD",1674229002218,64.15272571,1564.7,1564.6,1.08604582]
["bitfinex","ETHUSD",1674229002429,1.0,1564.6,1564.1,0.09679869]
["bitfinex","ETHUSD",1674229002655,25.5692,1564.4,1564.1,0.09679869]
["bitfinex","ETHUSD",1674229002873,19.17912,1564.2,1564.1,0.09679869]
["bitfinex","ETHUSD",1674229003269,38.43123565,1564.2,1564.1,0.09679869]
["bitfinex","ETHUSD",1674229003452,41.72298324,1564.2,1564.1,0.09679869]
["bitfinex","ETHUSD",1674229003655,44.25534965,1564.2,1564.1,0.09679869]
["bitfinex","ETHUSD",1674229005584,56.57503373,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229005870,54.01067208,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229006085,54.01383025,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229006399,71.80633334,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229006594,68.01383025,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229007850,71.80414235,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229009017,71.80490503,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229009198,71.80490661,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229009622,73.26890661,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229009874,83.00355004,1564.2,1564.1,8.69e-06]
["bitfinex","ETHUSD",1674229011132,3.837,1564.0,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229011342,34.74831759,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229011660,37.74831759,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229012001,36.51231759,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229012288,32.67531759,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229013918,31.96561759,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229014130,25.67387,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229014391,19.2796,1563.9,1563.8,1.48164081]
["bitfinex","ETHUSD",1674229014708,19.2796,1563.9,1563.8,2.96521639]
["bitfinex","ETHUSD",1674229014709,0.09679,1563.9,1563.8,2.96521639]
["bitfinex","ETHUSD",1674229015073,6.49106,1563.9,1563.8,2.96521639]
["bitfinex","ETHUSD",1674229016187,6.49106,1563.9,1563.8,1.63821639]
["bitfinex","ETHUSD",1674229016337,6.49106,1563.9,1563.8,1.62064081]
["bitfinex","ETHUSD",1674229016704,6.39427,1563.9,1563.8,1.62064081]
["bitfinex","ETHUSD",1674229017248,6.39427,1563.9,1563.8,1.63821639]
["bitfinex","ETHUSD",1674229018184,14.58804,1564.0,1563.8,1.63821639]
["bitfinex","ETHUSD",1674229018328,14.59968337,1564.0,1563.9,1.62482164]
["bitfinex","ETHUSD",1674229018538,8.19396,1564.0,1563.9,1.62482164]
["bitfinex","ETHUSD",1674229022220,17.79611565,1564.2,1563.9,6.37956923]
["bitfinex","ETHUSD",1674229022468,17.79611565,1564.2,1564.0,3.92970451]
["bitfinex","ETHUSD",1674229022677,17.79611565,1564.2,1564.0,10.32332451]
["bitfinex","ETHUSD",1674229023000,6.39193,1564.5,1564.0,10.32332451]
["bitfinex","ETHUSD",1674229023214,6.39193,1564.5,1564.4,1.468]
["bitfinex","ETHUSD",1674229023426,17.79611565,1564.5,1564.4,1.6148]
["bitfinex","ETHUSD",1674229027830,17.79611565,1564.5,1564.4,3.0798]
["bitfinex","ETHUSD",1674229028045,6.39023,1564.9,1564.4,10.95152]
["bitfinex","ETHUSD",1674229028253,17.79611565,1564.7,1564.5,2.562152]
["bitfinex","ETHUSD",1674229028466,17.79611565,1564.7,1564.6,2.935]
["bitfinex","ETHUSD",1674229028843,6.49064221,1565.0,1564.6,2.935]
["bitfinex","ETHUSD",1674229029149,6.49064221,1565.0,1564.9,1.468]
["bitfinex","ETHUSD",1674229029996,6.49064221,1565.0,1564.8,1.468]
["bitfinex","ETHUSD",1674229030314,6.49380038,1565.0,1564.6,3.985]
["bitfinex","ETHUSD",1674229030627,14.1718846,1565.0,1564.5,1.095152]
["bitfinex","ETHUSD",1674229030989,17.46363219,1565.0,1564.5,1.095152]
["bitfinex","ETHUSD",1674229031238,17.94293219,1565.0,1564.5,1.095152]
["bitfinex","ETHUSD",1674229031463,1.74636322,1564.9,1564.4,21.4841]
["bitfinex","ETHUSD",1674229031633,12.78143,1564.8,1564.4,21.4841]
["bitfinex","ETHUSD",1674229033038,12.78143,1564.8,1564.5,2.468]
["bitfinex","ETHUSD",1674229033251,12.78143,1564.8,1564.5,2.50102431]
["bitfinex","ETHUSD",1674229033578,6.39064,1564.8,1564.5,1.50102431]
["bitfinex","ETHUSD",1674229035627,12.78143,1564.8,1564.4,20.0291]
["bitfinex","ETHUSD",1674229035884,6.3914,1564.6,1564.4,19.8823]
["bitfinex","ETHUSD",1674229036057,12.7828,1564.6,1564.4,11.1225]
["bitfinex","ETHUSD",1674229038374,0.4795,1564.5,1564.4,11.1225]
["bitfinex","ETHUSD",1674229038621,14.58582476,1564.5,1564.4,11.1225]
["bitfinex","ETHUSD",1674229039073,19.33357235,1564.5,1564.0,9.0546]
["bitfinex","ETHUSD",1674229039370,19.17813,1564.3,1563.9,11.1842]
["bitfinex","ETHUSD",1674229039601,19.18035,1564.1,1563.9,11.1842]
["bitfinex","ETHUSD",1674229039903,19.18035,1564.1,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229041964,23.94325576,1564.1,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229042177,0.01311594,1564.0,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229042409,19.18281,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229042896,19.21401218,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229043262,21.1833734,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229043417,6.42547218,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229043626,6.39427,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229046098,12.78854,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229046708,12.80989374,1563.9,1563.8,3.2e-07]
["bitfinex","ETHUSD",1674229046917,1.90072896,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229047162,14.66535409,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229047540,14.67818552,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229047799,14.67818552,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229048110,17.37569748,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229048483,17.36286605,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229048696,17.38883102,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229050423,20.68057861,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229051841,20.65461364,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229052047,20.66236765,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229052476,20.65461364,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229055520,12.79135409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229056834,6.39668409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229058768,12.79135409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229059878,6.39668409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229060512,12.79135409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229060724,13.27105409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229060933,12.79135409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229061332,14.7578865,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229061535,14.76104467,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229065042,12.79451226,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229065261,6.39668409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229067378,0.00201409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229069545,12.79135409,1563.8,1563.7,0.4529928]
["bitfinex","ETHUSD",1674229072798,12.79135409,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229073971,14.7099165,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229075221,14.7099165,1563.8,1563.7,0.09644902]
["bitfinex","ETHUSD",1674229077276,12.79135409,1563.8,1563.7,0.09644902]
["bitfinex","ETHUSD",1674229077464,12.79135409,1563.8,1563.7,1.42344902]
["bitfinex","ETHUSD",1674229077989,12.79135409,1563.8,1563.7,0.09644902]
["bitfinex","ETHUSD",1674229078359,0.00201409,1563.8,1563.7,1.42344902]
["bitfinex","ETHUSD",1674229078607,0.00201409,1563.8,1563.7,3.02079392]
["bitfinex","ETHUSD",1674229079429,0.00201409,1563.8,1563.7,4.02079392]
["bitfinex","ETHUSD",1674229080501,12.78751,1564.1,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229080712,6.39372,1564.1,1563.8,1.45519878]
["bitfinex","ETHUSD",1674229081103,6.39372,1564.1,1563.8,2.87750805]
["bitfinex","ETHUSD",1674229081276,12.78739,1564.1,1563.9,0.00564387]
["bitfinex","ETHUSD",1674229081448,13.26699,1564.1,1563.9,0.00564387]
["bitfinex","ETHUSD",1674229082435,17.07946759,1564.0,1563.9,0.00564387]
["bitfinex","ETHUSD",1674229083041,16.07946759,1564.0,1563.9,0.00564387]
["bitfinex","ETHUSD",1674229083253,19.01442917,1564.0,1563.9,0.00564387]
["bitfinex","ETHUSD",1674229084824,19.01442917,1564.0,1563.9,0.2895657]
["bitfinex","ETHUSD",1674229085644,12.78772,1564.0,1563.9,0.2895657]
["bitfinex","ETHUSD",1674229087941,6.39367,1564.1,1563.9,2.58030286]
["bitfinex","ETHUSD",1674229088157,6.39328,1564.2,1564.0,1.468]
["bitfinex","ETHUSD",1674229088421,8.16383418,1564.4,1564.0,1.468]
["bitfinex","ETHUSD",1674229088743,7.06124925,1564.4,1564.1,1.468]
["bitfinex","ETHUSD",1674229089101,7.06124925,1564.4,1564.1,1.6148]
["bitfinex","ETHUSD",1674229089453,7.06124925,1564.4,1564.1,1.62040123]
["bitfinex","ETHUSD",1674229089788,6.39224,1564.4,1564.2,0.16204012]
["bitfinex","ETHUSD",1674229089943,7.06124925,1564.4,1564.2,0.16204012]
["bitfinex","ETHUSD",1674229090393,6.39224,1564.4,1564.2,0.16204012]
["bitfinex","ETHUSD",1674229090690,6.87174,1564.4,1564.2,0.16204012]
["bitfinex","ETHUSD",1674229091098,6.39224,1564.4,1564.2,0.16204012]
["bitfinex","ETHUSD",1674229091778,13.26388,1564.5,1564.2,0.16204012]
["bitfinex","ETHUSD",1674229091993,12.78438,1564.5,1564.2,0.16204012]
["bitfinex","ETHUSD",1674229092149,6.39219,1564.5,1564.3,1.461]
["bitfinex","ETHUSD",1674229092360,6.39219,1564.5,1564.4,1.4731]
["bitfinex","ETHUSD",1674229092843,6.97162719,1564.6,1564.4,2.9411]
["bitfinex","ETHUSD",1674229092844,6.49222719,1564.6,1564.4,2.9411]
["bitfinex","ETHUSD",1674229092991,6.49222719,1564.6,1564.5,0.29411]
["bitfinex","ETHUSD",1674229093200,6.49222719,1564.6,1564.4,2.9466684]
["bitfinex","ETHUSD",1674229093543,0.10066719,1564.6,1564.4,2.9466684]
["bitfinex","ETHUSD",1674229094253,0.10066719,1564.6,1564.5,1.461]
["bitfinex","ETHUSD",1674229094675,0.10066719,1564.6,1564.5,1.411]
["bitfinex","ETHUSD",1674229095619,0.10066719,1564.6,1564.4,2.9456684]
["bitfinex","ETHUSD",1674229096036,0.10066719,1564.6,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229096257,12.88358719,1564.6,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229097026,16.17533478,1564.6,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229097212,16.17849295,1564.6,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229097422,1.0,1564.5,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229097671,16.96946929,1564.5,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229097885,21.39764931,1564.5,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229098094,20.74071688,1564.5,1564.4,0.0055684]
["bitfinex","ETHUSD",1674229098420,20.74071688,1564.5,1564.0,11.81188196]
["bitfinex","ETHUSD",1674229099555,3.29174759,1564.4,1564.0,11.81188196]
["bitfinex","ETHUSD",1674229099895,19.50730476,1564.3,1564.0,11.81188196]
["bitfinex","ETHUSD",1674229100787,19.17813,1564.3,1564.0,11.81188196]
["bitfinex","ETHUSD",1674229105168,6.39271,1564.3,1564.1,1.468]
["bitfinex","ETHUSD",1674229106089,6.39271,1564.3,1564.2,0.00562458]
["bitfinex","ETHUSD",1674229106788,12.78542,1564.3,1564.2,0.00562458]
["bitfinex","ETHUSD",1674229106975,15.82226782,1564.3,1564.0,11.8063]
["bitfinex","ETHUSD",1674229107457,15.82226782,1564.3,1563.9,0.28392183]
["bitfinex","ETHUSD",1674229107458,4.74874759,1564.2,1563.9,0.28392183]
["bitfinex","ETHUSD",1674229107672,22.47209759,1564.1,1563.9,0.28392183]
["bitfinex","ETHUSD",1674229107981,5.53895735,1564.0,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229108291,19.18281,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229108509,19.66251,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229108714,19.18281,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229108904,21.65498674,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229109304,23.12298674,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229109537,26.41473433,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229109853,27.12443433,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229111026,27.1275925,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229117022,25.6595925,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229117237,25.1798925,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229117620,25.4295925,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229117810,24.9498925,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229118268,22.47771576,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229118497,19.18596817,1563.9,1563.8,0.00019878]
["bitfinex","ETHUSD",1674229119314,0.54960331,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229119537,6.94427331,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229120220,6.39727331,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229121750,0.00260331,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229122895,12.78877,1563.9,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229124109,17.69942125,1563.9,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229124322,0.4797,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229124533,13.26904,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229128154,6.39467,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229132233,6.39467,1563.8,1563.7,1.41840457]
["bitfinex","ETHUSD",1674229132447,6.39467,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229132633,12.79193817,1563.9,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229132843,12.79193817,1563.9,1563.7,0.23324503]
["bitfinex","ETHUSD",1674229133255,12.79193817,1563.9,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229133730,13.26848,1563.9,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229133890,12.78878,1563.9,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229135160,12.78878,1563.9,1563.8,0.00567083]
["bitfinex","ETHUSD",1674229135806,13.72898081,1563.9,1563.8,0.00567083]
["bitfinex","ETHUSD",1674229136194,12.78878,1563.9,1563.8,0.00567083]
["bitfinex","ETHUSD",1674229138036,6.39427,1563.9,1563.8,0.00567083]
["bitfinex","ETHUSD",1674229143134,6.39427,1563.9,1563.8,0.00423939]
["bitfinex","ETHUSD",1674229144195,6.39348,1564.1,1563.9,1.33037292]
["bitfinex","ETHUSD",1674229144411,6.39348,1564.1,1563.9,3.07192237]
["bitfinex","ETHUSD",1674229146760,6.39348,1564.1,1563.9,1.61092237]
["bitfinex","ETHUSD",1674229147126,6.39348,1564.1,1564.0,0.00562176]
["bitfinex","ETHUSD",1674229149242,6.39348,1564.1,1564.0,0.00164278]
["bitfinex","ETHUSD",1674229149887,6.39348,1564.1,1564.0,0.26619641]
["bitfinex","ETHUSD",1674229150109,6.39348,1564.1,1564.0,0.2724889]
["bitfinex","ETHUSD",1674229153431,6.39267,1564.3,1564.0,1.76530826]
["bitfinex","ETHUSD",1674229153692,6.39267,1564.3,1564.1,0.17653083]
["bitfinex","ETHUSD",1674229153918,6.39267,1564.3,1564.0,1.76530826]
["bitfinex","ETHUSD",1674229154067,6.39267,1564.3,1564.0,0.29730826]
["bitfinex","ETHUSD",1674229154274,6.39267,1564.3,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229154275,1.0,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229154483,13.78608,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229154713,15.851905,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229155897,14.851905,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229156640,18.14365259,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229156952,19.03374319,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229157114,20.25718596,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229157746,29.83079216,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229157962,27.03682208,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229158628,30.16700767,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229159205,26.36781283,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229160276,31.50730734,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229160510,36.64545717,1564.2,1564.1,0.00790319]
["bitfinex","ETHUSD",1674229161103,36.64545717,1564.2,1564.1,0.00341696]
["bitfinex","ETHUSD",1674229161467,35.30463108,1564.2,1564.1,0.00341696]
["bitfinex","ETHUSD",1674229162427,33.62978291,1564.2,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229162738,24.20501698,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229163079,31.33981821,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229163198,31.33115422,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229163408,31.33981821,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229163653,31.98808665,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229163885,31.99675064,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229164248,31.98808665,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229164464,31.99675064,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229164673,31.98808665,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229164936,31.99675064,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229165128,31.98808665,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229165319,31.99675064,1564.1,1564.0,0.26455363]
["bitfinex","ETHUSD",1674229165531,1.0,1564.0,1563.9,0.00337292]
["bitfinex","ETHUSD",1674229165735,28.18967374,1564.0,1563.9,0.00337292]
["bitfinex","ETHUSD",1674229166057,35.64580101,1564.0,1563.9,0.00337292]
["bitfinex","ETHUSD",1674229166269,37.30807049,1564.0,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229166457,32.88827292,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229166667,48.96193026,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229167046,45.81966785,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229167251,45.82282602,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229167411,45.96711814,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229167933,49.76631298,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229168603,45.96711814,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229168788,49.76631298,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229169372,51.10566434,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229169547,63.76631298,1563.8,1563.7,0.09140457]
["bitfinex","ETHUSD",1674229169728,65.29878751,1563.8,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229169936,7.76,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229170148,36.86370759,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229170376,37.52064002,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229171138,41.00044002,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229171363,45.77289987,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229171658,59.10397077,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229172387,63.57209471,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229172574,59.10397077,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229173223,57.64897077,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229174131,56.18097077,1563.6,1563.5,0.09967016]
["bitfinex","ETHUSD",1674229174553,57.63597077,1563.6,1563.5,1.6e-07]
["bitfinex","ETHUSD",1674229174832,57.63597077,1563.6,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229174833,6.81067016,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229175131,31.26385098,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229175342,31.92078341,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229176663,30.92078341,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229177426,29.46378341,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229177977,28.98398341,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229179505,25.14698341,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229180562,25.04731325,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229181195,25.0568414,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229181437,25.04731325,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229181647,25.05388115,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229181870,25.04731325,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229182043,15.7918,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229182384,12.7918,1563.5,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229182820,12.7918,1563.5,1563.4,1.42600936]
["bitfinex","ETHUSD",1674229183038,12.79098,1563.6,1563.4,2.89200936]
["bitfinex","ETHUSD",1674229183201,6.39549,1563.6,1563.5,1.74420094]
["bitfinex","ETHUSD",1674229183414,6.39549,1563.6,1563.5,2.74420094]
["bitfinex","ETHUSD",1674229184068,6.3951,1563.7,1563.5,2.74420094]
["bitfinex","ETHUSD",1674229184286,6.395,1563.8,1563.6,1.466]
["bitfinex","ETHUSD",1674229184518,6.395,1563.8,1563.7,0.1466]
["bitfinex","ETHUSD",1674229184993,6.395,1563.8,1563.6,1.466]
["bitfinex","ETHUSD",1674229185203,12.78996,1563.8,1563.6,1.466]
["bitfinex","ETHUSD",1674229190439,12.78996,1563.8,1563.5,13.67750094]
["bitfinex","ETHUSD",1674229190864,16.08170759,1563.8,1563.5,11.9203]
["bitfinex","ETHUSD",1674229191331,16.56140759,1563.8,1563.5,11.9203]
["bitfinex","ETHUSD",1674229192796,3.29174759,1563.7,1563.5,11.9203]
["bitfinex","ETHUSD",1674229193017,19.18647,1563.6,1563.5,11.9203]
["bitfinex","ETHUSD",1674229193227,19.18647,1563.6,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229194171,21.43429176,1563.6,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229194385,21.43744993,1563.6,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229195329,24.72919752,1563.6,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229198586,19.18647,1563.6,1563.4,0.09900936]
["bitfinex","ETHUSD",1674229198796,19.18647,1563.6,1563.4,1.55400936]
["bitfinex","ETHUSD",1674229199169,6.39549,1563.6,1563.4,1.55400936]
["bitfinex","ETHUSD",1674229200438,6.39523,1563.7,1563.5,1.466]
["bitfinex","ETHUSD",1674229200644,6.39523,1563.7,1563.4,1.56500936]
["bitfinex","ETHUSD",1674229200892,6.39523,1563.7,1563.4,2.77442246]
["bitfinex","ETHUSD",1674229201490,6.39300279,1563.7,1563.5,1.468]
["bitfinex","ETHUSD",1674229202392,12.78992,1563.8,1563.5,1.468]
["bitfinex","ETHUSD",1674229207119,12.78992,1563.8,1563.4,2.76642246]
["bitfinex","ETHUSD",1674229207939,12.78992,1563.8,1563.4,3.76642246]
["bitfinex","ETHUSD",1674229208156,12.78992,1563.8,1563.4,2.76642246]
["bitfinex","ETHUSD",1674229210285,14.75662782,1563.8,1563.4,1.55700936]
["bitfinex","ETHUSD",1674229211062,18.04837541,1563.8,1563.5,1.455]
["bitfinex","ETHUSD",1674229211526,6.39496,1563.8,1563.6,1.468]
["bitfinex","ETHUSD",1674229211860,0.655345,1563.8,1563.7,1.468]
["bitfinex","ETHUSD",1674229217844,7.050015,1563.8,1563.7,1.468]
["bitfinex","ETHUSD",1674229218009,7.050015,1563.8,1563.6,1.458]
["bitfinex","ETHUSD",1674229219382,7.050015,1563.8,1563.6,2.458]
["bitfinex","ETHUSD",1674229219614,7.050015,1563.8,1563.6,3.85751]
["bitfinex","ETHUSD",1674229219947,7.050015,1563.8,1563.6,2.85751]
["bitfinex","ETHUSD",1674229220118,7.050015,1563.8,1563.6,1.458]
["bitfinex","ETHUSD",1674229221254,7.050015,1563.8,1563.5,13.0031]
["bitfinex","ETHUSD",1674229224404,13.444685,1563.8,1563.5,13.0031]
["bitfinex","ETHUSD",1674229226669,13.444685,1563.8,1563.5,11.5371]
["bitfinex","ETHUSD",1674229227240,14.11677227,1563.8,1563.5,11.5371]
["bitfinex","ETHUSD",1674229227446,16.95487768,1563.8,1563.5,11.5371]
["bitfinex","ETHUSD",1674229227708,16.28594858,1563.8,1563.5,11.5371]
["bitfinex","ETHUSD",1674229230135,16.95487768,1563.8,1563.5,11.53429972]
["bitfinex","ETHUSD",1674229230344,21.73026875,1563.8,1563.5,11.53429972]
["bitfinex","ETHUSD",1674229230506,2.17302688,1563.7,1563.5,11.53429972]
["bitfinex","ETHUSD",1674229230719,6.39549,1563.6,1563.5,11.53429972]
["bitfinex","ETHUSD",1674229230964,6.39549,1563.6,1563.4,0.23300936]
["bitfinex","ETHUSD",1674229230965,12.79098,1563.6,1563.4,0.23300936]
["bitfinex","ETHUSD",1674229231154,17.23145669,1563.6,1563.4,0.23300936]
["bitfinex","ETHUSD",1674229231364,1.72314567,1563.5,1563.4,0.23300936]
["bitfinex","ETHUSD",1674229231711,14.51494567,1563.5,1563.4,0.23300936]
["bitfinex","ETHUSD",1674229232773,14.51494567,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229232983,6.3959,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229234793,6.39549,1563.6,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229238847,12.79098,1563.6,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229246975,13.27078,1563.6,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229247133,12.79098,1563.6,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229247341,7.674998,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229249592,19.83064559,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229249807,20.54044559,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229250035,20.21039566,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229250263,20.19737802,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229250694,20.86630712,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229250915,20.19737802,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229251080,20.94059772,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229251280,20.86630712,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229251488,20.19737802,1563.5,1563.4,0.60112562]
["bitfinex","ETHUSD",1674229253500,20.94058264,1563.5,1563.4,0.59817022]
["bitfinex","ETHUSD",1674229253751,20.19737802,1563.5,1563.4,0.59817022]
["bitfinex","ETHUSD",1674229255184,20.19737802,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229256963,18.07244559,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229259510,17.84244559,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229260188,14.550698,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229261239,14.53959115,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229261391,14.05979115,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229261612,12.7918,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229262446,16.08354759,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229262669,17.05991326,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229263093,16.31670576,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229265537,16.31400969,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229265767,19.86991857,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229266781,20.61322353,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229266993,22.88736673,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229267192,25.88736673,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229268143,30.39406596,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229268354,30.39406865,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229268560,29.72436673,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229268787,30.3940681,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229269235,29.72436673,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229269857,30.39415874,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229270050,29.39021526,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229270273,30.39415874,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229271551,30.3941006,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229272150,28.9190283,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229272401,28.17491857,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229272613,26.70691857,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229272803,27.4509534,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229274025,27.92207246,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229276298,27.4509534,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229276724,16.13715502,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229276951,24.90168407,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229277146,24.8985259,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229277300,23.89458242,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229277506,23.15054759,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229277802,16.31354759,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229278703,12.7918,1563.5,1563.4,0.60099052]
["bitfinex","ETHUSD",1674229281168,12.7918,1563.5,1563.4,0.67038173]
["bitfinex","ETHUSD",1674229281746,6.3959,1563.5,1563.4,0.67038173]
["bitfinex","ETHUSD",1674229283588,12.79084,1563.7,1563.4,2.13838173]
["bitfinex","ETHUSD",1674229283746,12.79084,1563.7,1563.5,1.455]
["bitfinex","ETHUSD",1674229283950,6.39542,1563.7,1563.6,1.3515]
["bitfinex","ETHUSD",1674229284687,6.39542,1563.7,1563.6,1.206]
["bitfinex","ETHUSD",1674229284953,6.39542,1563.7,1563.5,1.45781108]
["bitfinex","ETHUSD",1674229285158,6.39542,1563.7,1563.5,0.00281108]
["bitfinex","ETHUSD",1674229286639,7.050165,1563.8,1563.5,0.00281108]
["bitfinex","ETHUSD",1674229286862,7.050165,1563.8,1563.6,0.02259226]
["bitfinex","ETHUSD",1674229287153,7.050165,1563.8,1563.6,0.17532204]
["bitfinex","ETHUSD",1674229288193,7.04677739,1563.8,1563.7,1.20879266]
["bitfinex","ETHUSD",1674229288609,7.04677739,1563.8,1563.7,0.00279266]
["bitfinex","ETHUSD",1674229288824,13.44171739,1563.8,1563.7,0.00279266]
["bitfinex","ETHUSD",1674229289313,13.44171739,1563.8,1563.6,0.02259226]
["bitfinex","ETHUSD",1674229290511,13.44171739,1563.8,1563.6,2.06325149]
["bitfinex","ETHUSD",1674229291192,13.44171739,1563.8,1563.6,3.06325149]
["bitfinex","ETHUSD",1674229291501,13.44171739,1563.8,1563.6,2.06325149]
["bitfinex","ETHUSD",1674229292334,13.44171739,1563.8,1563.7,0.00279266]
["bitfinex","ETHUSD",1674229296115,13.44171739,1563.8,1563.6,0.02529856]
["bitfinex","ETHUSD",1674229296324,13.44171739,1563.8,1563.6,2.06595779]
["bitfinex","ETHUSD",1674229297707,13.44171739,1563.8,1563.6,0.02529856]
["bitfinex","ETHUSD",1674229298445,13.44171739,1563.8,1563.6,1.02529856]
["bitfinex","ETHUSD",1674229299126,0.65195739,1563.8,1563.6,2.49329856]
["bitfinex","ETHUSD",1674229299340,0.65195739,1563.8,1563.7,1.461]
["bitfinex","ETHUSD",1674229299788,0.65195739,1563.8,1563.7,1.71424327]
["bitfinex","ETHUSD",1674229301395,0.65195739,1563.8,1563.7,1.71694957]
["bitfinex","ETHUSD",1674229304695,0.65195739,1563.8,1563.7,0.29744388]
["bitfinex","ETHUSD",1674229304911,0.65195739,1563.8,1563.7,1.2087063]
["bitfinex","ETHUSD",1674229306690,0.65195739,1563.8,1563.7,1.52907694]
["bitfinex","ETHUSD",1674229308001,0.65195739,1563.8,1563.7,0.32307694]
["bitfinex","ETHUSD",1674229309270,7.04662739,1563.8,1563.7,0.32307694]
["bitfinex","ETHUSD",1674229312592,7.04662739,1563.8,1563.7,0.31931204]
["bitfinex","ETHUSD",1674229312803,8.84409159,1563.8,1563.7,0.31931204]
["bitfinex","ETHUSD",1674229313234,8.84409159,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229315845,15.23876159,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229318525,19.99850918,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229318701,20.22850918,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229319158,21.88956867,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229319796,22.89351215,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229320581,21.88956867,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229320791,24.88956867,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229321670,25.89667032,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229321857,25.22693645,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229322070,30.05627676,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229322280,44.06419609,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229322505,44.05627676,1563.8,1563.7,0.32296555]
["bitfinex","ETHUSD",1674229322732,44.05627676,1563.8,1563.7,0.14549613]
["bitfinex","ETHUSD",1674229323132,45.73088109,1563.8,1563.7,0.14549613]
["bitfinex","ETHUSD",1674229323353,45.73088109,1563.8,1563.4,0.23005396]
["bitfinex","ETHUSD",1674229323354,8.55508811,1563.7,1563.4,0.23005396]
["bitfinex","ETHUSD",1674229323521,27.72130288,1563.5,1563.4,0.23005396]
["bitfinex","ETHUSD",1674229323732,31.29859962,1563.5,1563.4,0.23005396]
["bitfinex","ETHUSD",1674229323985,35.4118868,1563.5,1563.4,0.23005396]
["bitfinex","ETHUSD",1674229324168,35.74673824,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229324360,42.33678931,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229324569,42.81658931,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229324826,41.81203499,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229325206,41.15510256,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229325893,40.69874781,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229326047,39.97358752,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229331508,41.15077716,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229331947,39.97358752,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229332979,44.46751995,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229334493,39.16251995,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229334724,32.58514759,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229335084,32.35514759,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229336391,32.58514759,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229336627,26.18924759,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229336763,22.4177,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229337450,25.64383582,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229337766,27.11183582,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229338707,30.40358341,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229340374,20.8857,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229340590,12.7918,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229340970,6.3959,1563.5,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229343066,6.39553,1563.6,1563.4,0.2328201]
["bitfinex","ETHUSD",1674229343277,6.39553,1563.6,1563.4,1.6998201]
["bitfinex","ETHUSD",1674229343542,6.39553,1563.6,1563.5,1.0]
["bitfinex","ETHUSD",1674229343750,6.39553,1563.6,1563.5,1.16998201]
["bitfinex","ETHUSD",1674229344115,6.39553,1563.6,1563.5,1.17280271]
["bitfinex","ETHUSD",1674229347381,6.39553,1563.6,1563.5,1.0028207]
["bitfinex","ETHUSD",1674229347593,6.39553,1563.6,1563.5,1.2088207]
["bitfinex","ETHUSD",1674229347911,6.39519,1563.7,1563.5,1.2088207]
["bitfinex","ETHUSD",1674229348285,6.39519,1563.7,1563.5,2.2088207]
["bitfinex","ETHUSD",1674229348515,6.39519,1563.7,1563.6,1.22088207]
["bitfinex","ETHUSD",1674229349198,6.39519,1563.7,1563.6,1.22369353]
["bitfinex","ETHUSD",1674229349999,6.39519,1563.7,1563.6,0.22369353]
["bitfinex","ETHUSD",1674229350693,6.39519,1563.7,1563.6,1.20881146]
["bitfinex","ETHUSD",1674229352793,6.39519,1563.7,1563.6,2.20881146]
["bitfinex","ETHUSD",1674229353593,7.04665739,1563.8,1563.6,2.20881146]
["bitfinex","ETHUSD",1674229353996,7.04665739,1563.8,1563.6,1.20881146]
["bitfinex","ETHUSD",1674229355274,7.04665739,1563.8,1563.6,2.20881146]
["bitfinex","ETHUSD",1674229356152,7.04665739,1563.8,1563.6,4.71479261]
["bitfinex","ETHUSD",1674229356376,0.65195739,1563.8,1563.7,1.04109383]
["bitfinex","ETHUSD",1674229356522,0.65195739,1563.8,1563.7,1.24709383]
["bitfinex","ETHUSD",1674229356943,0.65195739,1563.8,1563.7,1.206]
["bitfinex","ETHUSD",1674229357196,0.65195739,1563.8,1563.7,2.20880221]
["bitfinex","ETHUSD",1674229357365,0.65195739,1563.8,1563.7,1.20880221]
["bitfinex","ETHUSD",1674229358093,0.65195739,1563.8,1563.7,1.25168692]
["bitfinex","ETHUSD",1674229358302,0.65195739,1563.8,1563.7,1.20880221]
["bitfinex","ETHUSD",1674229358989,0.65195739,1563.8,1563.7,2.20880221]
["bitfinex","ETHUSD",1674229359999,0.65195739,1563.8,1563.7,1.20880221]
["bitfinex","ETHUSD",1674229360636,0.65195739,1563.8,1563.7,2.20880221]
["bitfinex","ETHUSD",1674229360919,0.65195739,1563.8,1563.7,1.20880221]
["bitfinex","ETHUSD",1674229362192,0.65195739,1563.8,1563.7,1.2388905]
["bitfinex","ETHUSD",1674229362398,0.65195739,1563.8,1563.7,1.20880221]
["bitfinex","ETHUSD",1674229362631,0.65195739,1563.8,1563.7,2.80088055]
["bitfinex","ETHUSD",1674229364871,0.65195739,1563.8,1563.7,1.80088055]
["bitfinex","ETHUSD",1674229366325,0.65195739,1563.8,1563.7,0.00280221]
["bitfinex","ETHUSD",1674229366537,0.65195739,1563.8,1563.5,20.645]
["bitfinex","ETHUSD",1674229366538,0.54717273,1563.7,1563.5,20.645]
["bitfinex","ETHUSD",1674229366874,13.33733273,1563.7,1563.5,20.645]
["bitfinex","ETHUSD",1674229367236,13.33733273,1563.7,1563.6,0.00271138]
["bitfinex","ETHUSD",1674229367451,15.37604456,1563.7,1563.6,0.00271138]
["bitfinex","ETHUSD",1674229369087,14.82904456,1563.7,1563.6,0.00271138]
["bitfinex","ETHUSD",1674229369324,12.79033273,1563.7,1563.6,0.00271138]
["bitfinex","ETHUSD",1674229370282,6.39525273,1563.7,1563.6,0.00271138]
["bitfinex","ETHUSD",1674229372020,0.00017273,1563.7,1563.6,0.00271138]
["bitfinex","ETHUSD",1674229372230,0.00017273,1563.7,1563.6,1.20871138]
["bitfinex","ETHUSD",1674229372440,0.65195739,1563.8,1563.7,1.20846372]
["bitfinex","ETHUSD",1674229373449,0.65195739,1563.8,1563.7,1.21116586]
["bitfinex","ETHUSD",1674229374488,0.65195739,1563.8,1563.7,0.00516586]
["bitfinex","ETHUSD",1674229375287,0.65195739,1563.8,1563.7,1.21116586]
["bitfinex","ETHUSD",1674229376135,0.65195739,1563.8,1563.7,0.00516586]
["bitfinex","ETHUSD",1674229380269,0.65195739,1563.8,1563.7,1.34120656]
["bitfinex","ETHUSD",1674229381917,0.65195739,1563.8,1563.7,1.38468084]
["bitfinex","ETHUSD",1674229382250,0.65195739,1563.8,1563.7,2.34120656]
["bitfinex","ETHUSD",1674229382445,0.65195739,1563.8,1563.7,2.37134614]
["bitfinex","ETHUSD",1674229382655,0.65195739,1563.8,1563.7,2.34120656]
["bitfinex","ETHUSD",1674229383095,0.65195739,1563.8,1563.7,10.20228656]
["bitfinex","ETHUSD",1674229383301,0.65195739,1563.8,1563.7,13.28085468]
["bitfinex","ETHUSD",1674229383788,0.65195739,1563.8,1563.7,14.36464277]
["bitfinex","ETHUSD",1674229385073,0.65195739,1563.8,1563.7,13.30971602]
["bitfinex","ETHUSD",1674229385625,0.65195739,1563.8,1563.7,5.91463602]
["bitfinex","ETHUSD",1674229385838,0.65195739,1563.8,1563.7,4.31859532]
["bitfinex","ETHUSD",1674229385993,0.65195739,1563.8,1563.7,4.2400272]
["bitfinex","ETHUSD",1674229387055,0.65195739,1563.8,1563.7,5.2400272]
["bitfinex","ETHUSD",1674229387420,0.65195739,1563.8,1563.7,4.2400272]
["bitfinex","ETHUSD",1674229388951,0.65195739,1563.8,1563.7,5.2400272]
["bitfinex","ETHUSD",1674229389199,0.65195739,1563.8,1563.7,6.67977803]
["bitfinex","ETHUSD",1674229389364,13.45677114,1564.1,1563.7,5.50605847]
["bitfinex","ETHUSD",1674229389571,0.66961114,1564.1,1563.8,1.0]
["bitfinex","ETHUSD",1674229389836,0.72513442,1564.1,1563.8,1.0]
["bitfinex","ETHUSD",1674229390028,0.72513442,1564.1,1563.8,1.04747557]
["bitfinex","ETHUSD",1674229390237,0.72513442,1564.1,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229391381,0.66961114,1564.1,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229392036,8.06745546,1564.2,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229393946,0.72513485,1564.1,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229394996,0.66961114,1564.1,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229395212,14.46075546,1564.2,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229395692,0.72513542,1564.1,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229397088,0.66961114,1564.1,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229397296,0.72513543,1564.1,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229398401,14.46075546,1564.2,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229399133,13.45620114,1564.2,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229399345,7.06290114,1564.2,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229399709,6.39329,1564.2,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229400241,6.39329,1564.2,1563.9,0.11455442]
["bitfinex","ETHUSD",1674229400457,6.39329,1564.2,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229404014,6.39329,1564.2,1563.9,0.10896106]
["bitfinex","ETHUSD",1674229405117,9.68503759,1564.2,1563.9,0.10896106]
["bitfinex","ETHUSD",1674229405330,1.468,1564.0,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229405539,25.29287069,1564.0,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229405811,26.17980312,1564.0,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229405978,27.63669472,1564.0,1563.9,0.0048691]
["bitfinex","ETHUSD",1674229406190,27.63669472,1564.0,1563.5,0.1724324]
["bitfinex","ETHUSD",1674229406402,1.468,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229406633,14.25898,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229406804,14.48898,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229407711,14.96878,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229408070,14.49213817,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229408279,16.62886399,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229408522,20.57754401,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229408689,21.05734401,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229408899,22.52534401,1563.6,1563.5,0.0061843]
["bitfinex","ETHUSD",1674229409378,21.05418584,1563.6,1563.4,0.23005396]
["bitfinex","ETHUSD",1674229409540,0.7098,1563.5,1563.4,0.22747101]
["bitfinex","ETHUSD",1674229409934,15.60701858,1563.5,1563.4,0.22747101]
["bitfinex","ETHUSD",1674229411113,15.60701858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229412633,20.36676617,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229412846,20.36992434,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229413273,15.60701858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229417256,15.37701858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229420651,17.07301858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229424175,16.84301858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229424640,20.13476617,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229424810,21.0216986,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229425028,24.0216986,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229425239,25.4896986,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229425485,24.0216986,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229426320,23.36476617,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229427110,17.07301858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229427429,15.37701858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229427657,14.89721858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229429326,16.35821858,1563.5,1563.4,0.09347101]
["bitfinex","ETHUSD",1674229431440,16.35821858,1563.5,1563.4,0.0906117]
["bitfinex","ETHUSD",1674229434930,16.35821858,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229438098,20.5368986,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229441208,19.87996617,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229444552,29.62659666,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229444808,28.8398986,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229445187,28.84925102,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229445400,28.8398986,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229445624,27.3738986,1563.5,1563.4,0.0406117]
["bitfinex","ETHUSD",1674229446460,4.837,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229446835,28.34975745,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229446993,28.36695699,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229447354,28.37011516,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229448369,29.02704759,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229448803,28.02704759,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229448992,23.53311516,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229450278,24.24107547,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229450450,24.69319461,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229450819,25.69774893,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229451134,25.68507022,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229451393,25.7063598,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229451566,29.52207022,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229451887,29.18790043,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229452034,28.73578129,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229452245,28.07884886,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229452507,22.05491562,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229452677,19.31436759,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229453313,19.98475212,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229453529,19.31436759,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229453890,19.98475212,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229454060,20.04029942,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229454276,23.05467482,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229454610,23.05467482,1563.4,1563.3,0.12179034]
["bitfinex","ETHUSD",1674229454611,12.79262,1563.4,1563.3,0.12179034]
["bitfinex","ETHUSD",1674229457020,12.79262,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229459143,13.51855126,1563.4,1563.3,0.09292163]
["bitfinex","ETHUSD",1674229459334,13.51855126,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229459524,13.46300453,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229459736,16.23419126,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229461955,19.52593885,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229462609,18.85555432,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229462825,16.75475212,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229462996,12.79262,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229466569,6.39631,1563.4,1563.2,0.0948019]
["bitfinex","ETHUSD",1674229466717,6.39631,1563.4,1563.3,1.461]
["bitfinex","ETHUSD",1674229466931,6.39631,1563.4,1563.3,2.53796091]
["bitfinex","ETHUSD",1674229467312,6.39631,1563.4,1563.3,1.78122372]
["bitfinex","ETHUSD",1674229467578,12.79205,1563.5,1563.3,0.32022372]
["bitfinex","ETHUSD",1674229467791,12.79205,1563.5,1563.2,1.48387056]
["bitfinex","ETHUSD",1674229472096,12.79205,1563.5,1563.1,1.33333114]
["bitfinex","ETHUSD",1674229472308,12.79205,1563.5,1563.1,0.12908674]
["bitfinex","ETHUSD",1674229472935,13.46243453,1563.5,1563.1,0.12908674]
["bitfinex","ETHUSD",1674229473743,12.79205,1563.5,1563.1,0.12908674]
["bitfinex","ETHUSD",1674229473951,13.46243453,1563.5,1563.1,0.12908674]
["bitfinex","ETHUSD",1674229475036,15.54902823,1563.5,1563.1,0.12908674]
["bitfinex","ETHUSD",1674229475189,20.50226257,1563.5,1563.1,0.12908674]
["bitfinex","ETHUSD",1674229475403,20.50226257,1563.5,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229475616,4.49747977,1563.4,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229475941,19.19016,1563.3,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229476151,21.67682464,1563.3,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229476406,22.34720917,1563.3,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229476745,21.67682464,1563.3,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229476896,22.34720917,1563.3,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229477452,21.67682464,1563.3,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229477610,14.96194246,1563.2,1563.1,0.10566427]
["bitfinex","ETHUSD",1674229478926,14.96194246,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229481603,18.25369005,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229481822,19.8665644,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229482370,18.48369005,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229484647,14.96194246,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229484857,12.79426,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229489320,13.27416,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229489495,13.50416,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229490547,16.79590759,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229490815,20.01259816,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229493316,20.73854073,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229494140,20.01259816,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229495783,22.19954159,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229495994,22.14398269,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229496260,22.19954209,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229496428,22.6369974,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229497172,48.29290807,1563.2,1563.1,0.00566427]
["bitfinex","ETHUSD",1674229497389,49.63231383,1563.2,1563.1,4.27e-06]
["bitfinex","ETHUSD",1674229497585,49.63231383,1563.2,1563.0,0.10886537]
["bitfinex","ETHUSD",1674229497788,9.73906254,1563.1,1563.0,0.10886537]
["bitfinex","ETHUSD",1674229498034,22.09668723,1563.1,1563.0,0.10886537]
["bitfinex","ETHUSD",1674229498244,27.77975046,1563.1,1562.9,0.10566427]
["bitfinex","ETHUSD",1674229498453,11.26989213,1563.0,1562.9,0.10566427]
["bitfinex","ETHUSD",1674229498680,31.11427852,1563.0,1562.9,0.10566427]
["bitfinex","ETHUSD",1674229499001,31.74140636,1563.0,1562.9,0.10566427]
["bitfinex","ETHUSD",1674229499328,29.60372122,1563.0,1562.9,0.10566427]
["bitfinex","ETHUSD",1674229501290,33.39357745,1563.0,1562.9,4.27e-06]
["bitfinex","ETHUSD",1674229501480,45.06587939,1563.0,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229501696,15.16610534,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229501886,28.00907783,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229502102,28.66601026,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229502310,26.54107783,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229506979,26.49482534,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229507142,13.02672,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229507534,12.79672,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229509706,16.31846759,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229510428,13.02672,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229511062,12.79672,1562.9,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229511407,6.39795,1563.0,1562.8,1.78308984]
["bitfinex","ETHUSD",1674229511740,6.39795,1563.0,1562.8,0.31708984]
["bitfinex","ETHUSD",1674229511892,12.7959,1563.0,1562.8,0.15571804]
["bitfinex","ETHUSD",1674229516575,6.39795,1563.0,1562.8,2.15571804]
["bitfinex","ETHUSD",1674229516730,6.39786,1563.1,1562.9,1.466]
["bitfinex","ETHUSD",1674229516940,6.39786,1563.1,1563.0,1.467]
["bitfinex","ETHUSD",1674229517205,6.39786,1563.1,1563.0,1.6137]
["bitfinex","ETHUSD",1674229517361,12.79488,1563.2,1563.0,1.6137]
["bitfinex","ETHUSD",1674229517362,6.39744,1563.2,1563.0,1.6137]
["bitfinex","ETHUSD",1674229521493,6.39701,1563.3,1563.1,1.0]
["bitfinex","ETHUSD",1674229521851,6.39701,1563.3,1563.2,0.1]
["bitfinex","ETHUSD",1674229522284,6.39633,1563.4,1563.2,0.1]
["bitfinex","ETHUSD",1674229522846,6.39633,1563.4,1563.2,1.566]
["bitfinex","ETHUSD",1674229523482,6.39633,1563.4,1563.2,0.1]
["bitfinex","ETHUSD",1674229524479,12.79581817,1563.4,1563.1,8.7654]
["bitfinex","ETHUSD",1674229525105,12.79581817,1563.4,1563.1,8.76324193]
["bitfinex","ETHUSD",1674229527305,13.46550331,1563.4,1563.1,8.76324193]
["bitfinex","ETHUSD",1674229527786,12.79581817,1563.4,1563.1,8.76324193]
["bitfinex","ETHUSD",1674229528460,13.27561817,1563.4,1563.1,8.76324193]
["bitfinex","ETHUSD",1674229528672,6.39713,1563.2,1563.1,8.76324193]
["bitfinex","ETHUSD",1674229528882,6.39713,1563.2,1562.9,11.8691]
["bitfinex","ETHUSD",1674229530806,6.39713,1563.2,1562.9,13.3301]
["bitfinex","ETHUSD",1674229533031,6.39713,1563.2,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229539209,6.39713,1563.2,1563.0,1.39709458]
["bitfinex","ETHUSD",1674229539411,6.39713,1563.2,1563.0,4.32481404]
["bitfinex","ETHUSD",1674229540175,6.39713,1563.2,1563.0,3.32481404]
["bitfinex","ETHUSD",1674229541823,6.39713,1563.2,1563.0,1.85209458]
["bitfinex","ETHUSD",1674229543418,6.39713,1563.2,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229552817,6.39713,1563.2,1563.0,1.39709458]
["bitfinex","ETHUSD",1674229553508,12.79373,1563.3,1563.0,2.85209458]
["bitfinex","ETHUSD",1674229554399,10.0,1563.2,1563.0,2.85209458]
["bitfinex","ETHUSD",1674229554611,10.0,1563.2,1563.0,3.32421404]
["bitfinex","ETHUSD",1674229555084,10.0,1563.2,1563.0,4.32421404]
["bitfinex","ETHUSD",1674229555294,10.0,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229555562,10.0,1563.2,1563.1,2.1013945]
["bitfinex","ETHUSD",1674229555930,10.0,1563.2,1563.1,1.1013945]
["bitfinex","ETHUSD",1674229556410,10.0,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229557922,10.0,1563.2,1563.1,2.1013945]
["bitfinex","ETHUSD",1674229558165,10.0,1563.2,1563.1,1.1013945]
["bitfinex","ETHUSD",1674229558501,10.0,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229560397,16.39713,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229562443,10.0,1563.2,1563.1,1.1013945]
["bitfinex","ETHUSD",1674229562980,10.0,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229563421,9.9976806,1563.2,1563.1,2.18569788]
["bitfinex","ETHUSD",1674229563635,9.9976806,1563.2,1563.1,4.78248106]
["bitfinex","ETHUSD",1674229564174,9.9976806,1563.2,1563.1,4.11820476]
["bitfinex","ETHUSD",1674229564539,9.9976806,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229568229,22.7919406,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229568424,23.0219406,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229570543,24.17941304,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229570898,31.92504985,1563.2,1563.1,0.0063945]
["bitfinex","ETHUSD",1674229571249,34.70210637,1563.2,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229571372,2.41759725,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229571801,15.21267725,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229572016,19.94125594,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229572253,24.93798311,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229572442,52.48559022,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229572959,47.23989216,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229573421,46.90664357,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229574316,46.90980174,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229574530,46.83561311,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229574740,46.84692838,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229575008,46.83561311,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229575175,46.85067256,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229575390,46.17969921,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229575622,31.50770733,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229576164,31.84328393,1563.1,1563.0,0.39709458]
["bitfinex","ETHUSD",1674229576376,31.84328393,1563.1,1563.0,0.29709458]
["bitfinex","ETHUSD",1674229577388,32.51346009,1563.1,1563.0,0.29709458]
["bitfinex","ETHUSD",1674229577613,32.50021636,1563.1,1563.0,0.29709458]
["bitfinex","ETHUSD",1674229577998,46.50021636,1563.1,1563.0,0.29709458]
["bitfinex","ETHUSD",1674229578884,46.50021636,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229578885,52.42355976,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229579098,48.6368617,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229579418,49.97653456,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229579589,48.30193023,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229579804,49.30663254,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229580164,47.96695968,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229580307,47.31002725,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229580522,47.96695968,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229581177,46.16399384,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229581520,27.89471706,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229581677,26.51249287,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229582782,25.05149287,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229583159,27.24279252,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229584357,27.89972495,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229584527,28.55665738,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229584886,27.89972495,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229585420,27.1744253,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229585737,16.79672759,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229585897,16.31682759,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229586109,12.79508,1563.1,1563.0,0.14277415]
["bitfinex","ETHUSD",1674229587182,12.79508,1563.1,1563.0,1.23777415]
["bitfinex","ETHUSD",1674229587516,6.39754,1563.1,1563.0,1.23777415]
["bitfinex","ETHUSD",1674229587707,6.39754,1563.1,1563.0,1.46155156]
["bitfinex","ETHUSD",1674229589555,16.3948106,1563.2,1563.0,1.46155156]
["bitfinex","ETHUSD",1674229589778,16.3948106,1563.2,1563.1,1.0]
["bitfinex","ETHUSD",1674229590349,16.3948106,1563.2,1563.0,1.46155156]
["bitfinex","ETHUSD",1674229593813,16.3948106,1563.2,1562.9,14.3177]
["bitfinex","ETHUSD",1674229593814,6.39713,1563.2,1562.9,5.78157096]
["bitfinex","ETHUSD",1674229594163,6.39713,1563.2,1562.9,1.468]
["bitfinex","ETHUSD",1674229594540,6.39713,1563.2,1562.8,18.38705804]
["bitfinex","ETHUSD",1674229595115,6.39702,1563.3,1562.9,0.02285795]
["bitfinex","ETHUSD",1674229595286,6.39702,1563.3,1562.9,1.0]
["bitfinex","ETHUSD",1674229595911,6.39702,1563.3,1562.9,0.02533312]
["bitfinex","ETHUSD",1674229596122,6.39702,1563.3,1562.9,1.86657224]
["bitfinex","ETHUSD",1674229596342,6.39702,1563.3,1562.9,1.84123912]
["bitfinex","ETHUSD",1674229596587,6.39702,1563.3,1562.9,2.84123912]
["bitfinex","ETHUSD",1674229597748,6.39702,1563.3,1562.9,1.84123912]
["bitfinex","ETHUSD",1674229597929,6.39702,1563.3,1562.9,2.84123912]
["bitfinex","ETHUSD",1674229598140,6.39702,1563.3,1563.0,0.28412391]
["bitfinex","ETHUSD",1674229599377,12.79404,1563.3,1562.9,1.84123912]
["bitfinex","ETHUSD",1674229599995,6.39754,1563.1,1562.9,1.84927474]
["bitfinex","ETHUSD",1674229600259,6.39754,1563.1,1562.8,20.70091804]
["bitfinex","ETHUSD",1674229600449,12.79508,1563.1,1562.8,20.70091804]
["bitfinex","ETHUSD",1674229600836,0.23,1563.0,1562.8,10.98831804]
["bitfinex","ETHUSD",1674229601046,12.79672,1562.9,1562.8,10.98831804]
["bitfinex","ETHUSD",1674229601312,12.79672,1562.9,1562.8,2.15571804]
["bitfinex","ETHUSD",1674229602676,6.62818,1563.0,1562.8,2.15571804]
["bitfinex","ETHUSD",1674229602927,6.39818,1563.0,1562.8,2.15571804]
["bitfinex","ETHUSD",1674229603142,6.39818,1563.0,1562.8,3.29768984]
["bitfinex","ETHUSD",1674229603969,6.39754,1563.1,1562.8,3.29768984]
["bitfinex","ETHUSD",1674229604154,6.39754,1563.1,1562.8,4.75868984]
["bitfinex","ETHUSD",1674229604357,6.39754,1563.1,1562.8,5.75868984]
["bitfinex","ETHUSD",1674229604812,6.39754,1563.1,1562.9,0.57586898]
["bitfinex","ETHUSD",1674229605019,6.39754,1563.1,1562.9,1.57586898]
["bitfinex","ETHUSD",1674229605727,6.39754,1563.1,1562.8,4.29768984]
["bitfinex","ETHUSD",1674229606150,6.39754,1563.1,1562.9,1.0]
["bitfinex","ETHUSD",1674229607198,6.39754,1563.1,1562.8,4.29768984]
["bitfinex","ETHUSD",1674229607403,6.39754,1563.1,1562.8,3.29768984]
["bitfinex","ETHUSD",1674229607614,12.79533,1563.1,1562.8,2.15571804]
["bitfinex","ETHUSD",1674229614501,2.1779,1563.0,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229614646,19.19508,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229614862,21.99155276,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229617478,26.73630035,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229617648,27.46160722,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229617962,26.73945852,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229618172,30.21945852,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229618331,30.9447654,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229618758,35.86579003,1562.9,1562.8,2.15331081]
["bitfinex","ETHUSD",1674229619748,35.86579003,1562.9,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229619749,1.02306753,1562.8,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229619973,30.40472,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229620115,33.40787817,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229620330,37.17962576,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229621522,37.83655819,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229621693,44.20024016,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229622442,43.54330773,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229624022,44.20024016,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229624218,48.03724016,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229626356,47.38030773,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229626522,48.03724016,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229626728,48.76240352,1562.7,1562.6,0.10517087]
["bitfinex","ETHUSD",1674229626989,6.58399913,1562.6,1562.5,0.11576447]
["bitfinex","ETHUSD",1674229627218,34.19026707,1562.6,1562.5,0.11576447]
["bitfinex","ETHUSD",1674229627525,34.92745597,1562.6,1562.5,0.11576447]
["bitfinex","ETHUSD",1674229628549,34.92745597,1562.6,1562.3,0.12026023]
["bitfinex","ETHUSD",1674229628550,31.21962675,1562.4,1562.3,0.12026023]
["bitfinex","ETHUSD",1674229628822,44.89783657,1562.4,1562.3,0.12026023]
["bitfinex","ETHUSD",1674229628995,43.89783657,1562.4,1562.3,0.12026023]
["bitfinex","ETHUSD",1674229629499,44.37793657,1562.4,1562.3,0.12026023]
["bitfinex","ETHUSD",1674229629711,45.034869,1562.4,1562.3,0.12026023]
["bitfinex","ETHUSD",1674229631919,47.37529682,1562.4,1562.3,2.3e-07]
["bitfinex","ETHUSD",1674229632104,47.37529682,1562.4,1562.1,0.12246414]
["bitfinex","ETHUSD",1674229632105,48.85910504,1562.4,1562.1,0.12246414]
["bitfinex","ETHUSD",1674229632337,34.30028044,1562.2,1561.8,0.1290312]
["bitfinex","ETHUSD",1674229632516,22.49866044,1562.1,1561.8,0.1290312]
["bitfinex","ETHUSD",1674229632726,29.35961861,1562.1,1561.8,0.1290312]
["bitfinex","ETHUSD",1674229632963,34.28163971,1562.1,1561.8,0.1290312]
["bitfinex","ETHUSD",1674229633176,34.76183971,1562.1,1561.8,0.1290312]
["bitfinex","ETHUSD",1674229633886,34.76183971,1562.1,1562.0,0.07246414]
["bitfinex","ETHUSD",1674229634131,27.13403971,1562.1,1562.0,0.07246414]
["bitfinex","ETHUSD",1674229634509,30.13403971,1562.1,1562.0,0.07246414]
["bitfinex","ETHUSD",1674229635305,32.25897214,1562.1,1561.8,0.1290312]
["bitfinex","ETHUSD",1674229635609,25.7408312,1561.8,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229635820,12.07704759,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229636036,29.13646759,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229636189,19.44104,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229636620,19.4376229,1561.6,1561.5,0.28873432]
["bitfinex","ETHUSD",1674229637084,6.40337,1561.7,1561.5,1.74673432]
["bitfinex","ETHUSD",1674229638820,12.80674,1561.7,1561.5,0.28873432]
["bitfinex","ETHUSD",1674229639024,12.80674,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229639237,12.80989817,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229639917,0.777,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229640184,13.58436,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229640359,23.68170817,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229640514,19.84470817,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229641420,25.14970817,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229641932,23.68170817,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229646772,12.80736,1561.6,1561.5,1.2240312]
["bitfinex","ETHUSD",1674229647075,6.40368,1561.6,1561.5,2.6920312]
["bitfinex","ETHUSD",1674229648512,12.80689,1561.7,1561.5,2.6920312]
["bitfinex","ETHUSD",1674229648721,6.40337,1561.7,1561.5,2.6920312]
["bitfinex","ETHUSD",1674229649184,6.40337,1561.7,1561.5,3.06123432]
["bitfinex","ETHUSD",1674229649970,6.40337,1561.7,1561.5,1.96623432]
["bitfinex","ETHUSD",1674229650181,12.8069,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229650833,13.03736,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229653553,6.40368,1561.6,1561.5,2.6920312]
["bitfinex","ETHUSD",1674229653797,6.40337,1561.7,1561.5,2.6920312]
["bitfinex","ETHUSD",1674229654127,6.40337,1561.7,1561.6,0.26920312]
["bitfinex","ETHUSD",1674229654347,12.8069,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229656702,6.40337,1561.7,1561.5,1.5950312]
["bitfinex","ETHUSD",1674229656909,6.40337,1561.7,1561.6,1.25450312]
["bitfinex","ETHUSD",1674229657326,6.40337,1561.7,1561.6,1.095]
["bitfinex","ETHUSD",1674229657804,6.40337,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229658122,12.80664,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229658853,16.09838759,1561.7,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229659091,0.23,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229659217,13.03736,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229661549,12.80736,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229661768,12.80736,1561.6,1561.5,1.2240312]
["bitfinex","ETHUSD",1674229661970,12.80736,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229662603,6.40368,1561.6,1561.5,1.2240312]
["bitfinex","ETHUSD",1674229663032,6.40368,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229663248,6.40113305,1561.6,1561.5,0.1290312]
["bitfinex","ETHUSD",1674229663954,6.40113305,1561.6,1561.5,0.38853432]
["bitfinex","ETHUSD",1674229664167,6.40327,1561.7,1561.5,0.38853432]
["bitfinex","ETHUSD",1674229664492,6.40327,1561.7,1561.6,1.468]
["bitfinex","ETHUSD",1674229664897,6.88256,1562.0,1561.6,2.468]
["bitfinex","ETHUSD",1674229665107,6.40258,1561.9,1561.7,1.6148]
["bitfinex","ETHUSD",1674229665859,6.40158,1562.2,1561.7,1.6148]
["bitfinex","ETHUSD",1674229666054,12.80364,1562.1,1561.9,1.467]
["bitfinex","ETHUSD",1674229666258,12.80364,1562.1,1561.8,1.62948]
["bitfinex","ETHUSD",1674229667683,12.80364,1562.1,1561.9,1.455]
["bitfinex","ETHUSD",1674229669536,12.80364,1562.1,1561.8,0.16148]
["bitfinex","ETHUSD",1674229669537,12.80364,1562.1,1561.8,1.62948]
["bitfinex","ETHUSD",1674229669748,12.80364,1562.1,1561.9,0.162948]
["bitfinex","ETHUSD",1674229670624,6.40176,1562.1,1561.9,1.623948]
["bitfinex","ETHUSD",1674229671209,6.40176,1562.1,1561.9,2.623948]
["bitfinex","ETHUSD",1674229671419,6.40176,1562.1,1561.9,1.623948]
["bitfinex","ETHUSD",1674229672693,6.40176,1562.1,1561.9,2.623948]
["bitfinex","ETHUSD",1674229673305,6.40176,1562.1,1561.9,1.623948]
["bitfinex","ETHUSD",1674229673675,6.40176,1562.1,1561.9,0.162948]
["bitfinex","ETHUSD",1674229676409,6.40176,1562.1,1561.6,25.9496163]
["bitfinex","ETHUSD",1674229676410,0.00315817,1562.0,1561.6,12.74560228]
["bitfinex","ETHUSD",1674229676575,12.80502,1561.9,1561.6,10.61532598]
["bitfinex","ETHUSD",1674229676793,12.80502,1561.9,1561.6,9.381]
["bitfinex","ETHUSD",1674229677357,12.80502,1561.9,1561.6,8.381]
["bitfinex","ETHUSD",1674229678490,16.09676759,1561.9,1561.6,8.381]
["bitfinex","ETHUSD",1674229678679,16.09676759,1561.9,1561.5,12.7304312]
["bitfinex","ETHUSD",1674229678876,0.23,1561.8,1561.5,12.7304312]
["bitfinex","ETHUSD",1674229679086,12.80654,1561.7,1561.5,12.7304312]
["bitfinex","ETHUSD",1674229679305,12.80654,1561.7,1561.5,4.1290312]
["bitfinex","ETHUSD",1674229680291,12.80654,1561.7,1561.6,1.09213943]
["bitfinex","ETHUSD",1674229680445,12.80654,1561.7,1561.6,2.09213943]
["bitfinex","ETHUSD",1674229680860,12.80654,1561.7,1561.5,2.54866195]
["bitfinex","ETHUSD",1674229682181,12.80654,1561.7,1561.6,1.0]
["bitfinex","ETHUSD",1674229682374,12.80654,1561.7,1561.5,2.54866195]
["bitfinex","ETHUSD",1674229683637,6.40327,1561.7,1561.6,0.2548662]
["bitfinex","ETHUSD",1674229683978,6.40315,1561.8,1561.6,2.7128662]
["bitfinex","ETHUSD",1674229684703,6.40218,1562.0,1561.7,2.54758658]
["bitfinex","ETHUSD",1674229684862,6.40194,1562.1,1561.8,1.72275866]
["bitfinex","ETHUSD",1674229685751,6.40194,1562.1,1561.9,1.0]
["bitfinex","ETHUSD",1674229685962,6.40124,1562.2,1561.9,2.468]
["bitfinex","ETHUSD",1674229686119,6.40124,1562.2,1562.0,1.466]
["bitfinex","ETHUSD",1674229686588,6.40124,1562.2,1561.9,1.0]
["bitfinex","ETHUSD",1674229686589,6.40124,1562.2,1561.9,2.461]
["bitfinex","ETHUSD",1674229686744,6.40124,1562.2,1562.0,0.1]
["bitfinex","ETHUSD",1674229687972,6.40084,1562.3,1562.0,0.1]
["bitfinex","ETHUSD",1674229688533,6.40084,1562.3,1562.0,1.561]
["bitfinex","ETHUSD",1674229689387,6.40084,1562.3,1562.1,1.0]
["bitfinex","ETHUSD",1674229689604,6.46499638,1562.4,1562.1,1.2561]
["bitfinex","ETHUSD",1674229689915,0.06429638,1562.4,1562.2,1.461]
["bitfinex","ETHUSD",1674229690165,0.06429638,1562.4,1562.3,1.2411]
["bitfinex","ETHUSD",1674229690503,0.06429638,1562.4,1562.3,2.2411]
["bitfinex","ETHUSD",1674229691596,0.06429638,1562.4,1562.3,3.7091]
["bitfinex","ETHUSD",1674229692646,0.06429638,1562.4,1562.3,10.14605208]
["bitfinex","ETHUSD",1674229693913,0.06429638,1562.4,1562.3,13.40165759]
["bitfinex","ETHUSD",1674229694116,0.06429638,1562.4,1562.3,13.42458704]
["bitfinex","ETHUSD",1674229694536,0.06429638,1562.4,1562.3,13.40165759]
["bitfinex","ETHUSD",1674229694964,0.06429638,1562.4,1562.3,19.83302052]
["bitfinex","ETHUSD",1674229695425,0.06143144,1562.9,1562.5,6.46408638]
["bitfinex","ETHUSD",1674229695598,0.06143144,1562.9,1562.6,8.51376864]
["bitfinex","ETHUSD",1674229695809,0.06143144,1562.9,1562.6,2.11440864]
["bitfinex","ETHUSD",1674229696952,0.06143144,1562.9,1562.5,0.05295284]
["bitfinex","ETHUSD",1674229697162,14.31915144,1562.9,1562.5,0.05295284]
["bitfinex","ETHUSD",1674229697595,14.32230961,1562.9,1562.5,0.05295284]
["bitfinex","ETHUSD",1674229698754,14.32230961,1562.9,1562.4,9.2841]
["bitfinex","ETHUSD",1674229698981,12.86130961,1562.9,1562.5,0.03376257]
["bitfinex","ETHUSD",1674229699192,6.46294961,1562.9,1562.5,0.96554883]
["bitfinex","ETHUSD",1674229701891,12.86130961,1562.9,1562.5,0.03376257]
["bitfinex","ETHUSD",1674229702106,1.468,1562.8,1562.5,0.03376257]
["bitfinex","ETHUSD",1674229702490,13.79836,1562.7,1562.5,0.03376257]
["bitfinex","ETHUSD",1674229702792,13.79836,1562.7,1562.1,0.2561]
["bitfinex","ETHUSD",1674229702793,18.54610759,1562.7,1562.1,0.2561]
["bitfinex","ETHUSD",1674229702939,14.26129,1562.5,1562.2,0.11130035]
["bitfinex","ETHUSD",1674229703149,14.26129,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229703423,14.26129,1562.5,1562.1,19.699878]
["bitfinex","ETHUSD",1674229704216,14.26129,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229706448,12.80029,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229706881,12.80344817,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229707687,14.27144817,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229708123,12.80344817,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229708465,14.91748499,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229714650,12.80344817,1562.5,1562.1,17.327]
["bitfinex","ETHUSD",1674229716982,12.80344817,1562.5,1562.1,17.32386559]
["bitfinex","ETHUSD",1674229718172,12.80344817,1562.5,1562.2,1.0]
["bitfinex","ETHUSD",1674229718387,22.13779802,1562.7,1562.2,4.29174759]
["bitfinex","ETHUSD",1674229718388,23.53600243,1562.7,1562.2,4.29174759]
["bitfinex","ETHUSD",1674229718599,6.87918,1562.7,1562.3,0.42917476]
["bitfinex","ETHUSD",1674229718805,6.87881,1562.8,1562.4,1.468]
["bitfinex","ETHUSD",1674229719058,6.39881,1562.8,1562.5,1.0]
["bitfinex","ETHUSD",1674229719251,6.39881,1562.8,1562.6,0.1]
["bitfinex","ETHUSD",1674229720907,6.39881,1562.8,1562.4,18.8928]
["bitfinex","ETHUSD",1674229721361,12.79762,1562.8,1562.4,17.4248]
["bitfinex","ETHUSD",1674229721585,12.79762,1562.8,1562.4,9.4347]
["bitfinex","ETHUSD",1674229721773,15.83902239,1562.8,1562.4,9.4347]
["bitfinex","ETHUSD",1674229721964,15.84218056,1562.8,1562.4,9.4347]
["bitfinex","ETHUSD",1674229728384,19.13392815,1562.8,1562.4,9.4347]
["bitfinex","ETHUSD",1674229728575,21.68675413,1562.8,1562.2,2.95]
["bitfinex","ETHUSD",1674229728787,1.91339281,1562.7,1562.3,0.01077858]
["bitfinex","ETHUSD",1674229729031,19.19922,1562.6,1562.2,9.1664]
["bitfinex","ETHUSD",1674229729860,19.19922,1562.6,1562.2,10.1664]
["bitfinex","ETHUSD",1674229730102,19.19922,1562.6,1562.2,11.6688658]
["bitfinex","ETHUSD",1674229730698,19.19922,1562.6,1562.2,10.6688658]
["bitfinex","ETHUSD",1674229732362,19.19922,1562.6,1562.2,11.6688658]
["bitfinex","ETHUSD",1674229732572,19.19922,1562.6,1562.2,13.1238658]
["bitfinex","ETHUSD",1674229733775,19.19922,1562.6,1562.3,1.0]
["bitfinex","ETHUSD",1674229734526,19.19922,1562.6,1562.3,2.41238658]
["bitfinex","ETHUSD",1674229734669,19.19922,1562.6,1562.3,1.41238658]
["bitfinex","ETHUSD",1674229734880,19.19922,1562.6,1562.2,12.1238658]
["bitfinex","ETHUSD",1674229735304,19.19922,1562.6,1562.4,0.01016708]
["bitfinex","ETHUSD",1674229738511,19.19922,1562.6,1562.3,0.00966169]
["bitfinex","ETHUSD",1674229738727,19.19922,1562.6,1562.2,9.1664]
["bitfinex","ETHUSD",1674229738881,19.19922,1562.6,1562.2,11.3610028]
["bitfinex","ETHUSD",1674229739734,19.19564867,1562.6,1562.2,11.3610028]
["bitfinex","ETHUSD",1674229741416,19.19564867,1562.6,1562.2,12.3610028]
["bitfinex","ETHUSD",1674229741627,19.19564867,1562.6,1562.2,11.3610028]
["bitfinex","ETHUSD",1674229742562,19.19564867,1562.6,1562.2,12.3610028]
["bitfinex","ETHUSD",1674229743033,19.19564867,1562.6,1562.2,11.3610028]
["bitfinex","ETHUSD",1674229743226,19.19564867,1562.6,1562.3,1.23610028]
["bitfinex","ETHUSD",1674229743441,19.19564867,1562.6,1562.3,2.23610028]
["bitfinex","ETHUSD",1674229743611,19.19564867,1562.6,1562.3,1.23610028]
["bitfinex","ETHUSD",1674229744762,19.19564867,1562.6,1562.2,11.3610028]
["bitfinex","ETHUSD",1674229745194,19.19564867,1562.6,1562.2,13.0252791]
["bitfinex","ETHUSD",1674229745446,19.19564867,1562.6,1562.2,12.3610028]
["bitfinex","ETHUSD",1674229745761,19.19564867,1562.6,1562.3,1.10854992]
["bitfinex","ETHUSD",1674229746346,19.19564867,1562.6,1562.3,2.10854992]
["bitfinex","ETHUSD",1674229746553,19.19564867,1562.6,1562.3,1.0]
["bitfinex","ETHUSD",1674229747429,13.92361,1562.7,1562.4,2.56957899]
["bitfinex","ETHUSD",1674229747671,6.39931,1562.7,1562.4,1.461]
["bitfinex","ETHUSD",1674229748356,13.27787,1562.8,1562.4,1.46862531]
["bitfinex","ETHUSD",1674229748569,6.87881,1562.8,1562.5,0.14686253]
["bitfinex","ETHUSD",1674229748981,6.87881,1562.8,1562.5,1.14686253]
["bitfinex","ETHUSD",1674229749183,6.87881,1562.8,1562.4,0.67190161]
["bitfinex","ETHUSD",1674229749519,13.27762,1562.8,1562.3,9.46734421]
["bitfinex","ETHUSD",1674229749759,13.27762,1562.8,1562.4,1.10833413]
["bitfinex","ETHUSD",1674229749943,13.27762,1562.8,1562.3,17.22946791]
["bitfinex","ETHUSD",1674229750266,13.27762,1562.8,1562.4,1.73311387]
["bitfinex","ETHUSD",1674229750479,13.27762,1562.8,1562.4,0.01016708]
["bitfinex","ETHUSD",1674229751035,13.27762,1562.8,1562.4,0.01854155]
["bitfinex","ETHUSD",1674229751815,0.00315817,1562.7,1562.4,0.01854155]
["bitfinex","ETHUSD",1674229752023,1.47115817,1562.7,1562.4,0.01854155]
["bitfinex","ETHUSD",1674229752238,1.47115817,1562.7,1562.4,0.01016708]
["bitfinex","ETHUSD",1674229752239,12.79918,1562.6,1562.4,0.01016708]
["bitfinex","ETHUSD",1674229752482,12.94629582,1562.6,1562.4,0.01016708]
["bitfinex","ETHUSD",1674229753582,12.94629582,1562.6,1562.2,17.5631]
["bitfinex","ETHUSD",1674229753755,0.00315817,1562.5,1562.2,17.5631]
["bitfinex","ETHUSD",1674229753964,12.80357817,1562.5,1562.2,17.5631]
["bitfinex","ETHUSD",1674229754152,14.73860657,1562.5,1562.2,17.5631]
["bitfinex","ETHUSD",1674229754371,14.73860657,1562.5,1562.3,0.01021044]
["bitfinex","ETHUSD",1674229754546,16.20660657,1562.5,1562.3,0.01021044]
["bitfinex","ETHUSD",1674229755658,1.468,1562.4,1562.3,0.01021044]
["bitfinex","ETHUSD",1674229755823,14.2688,1562.4,1562.3,0.01021044]
["bitfinex","ETHUSD",1674229756455,15.06150466,1562.4,1562.0,18.4510763]
["bitfinex","ETHUSD",1674229756682,15.06150466,1562.4,1562.1,1.10882921]
["bitfinex","ETHUSD",1674229756856,12.8008,1562.4,1562.1,1.10882921]
["bitfinex","ETHUSD",1674229757278,12.8008,1562.4,1562.2,0.01025381]
["bitfinex","ETHUSD",1674229758227,12.8008,1562.4,1562.0,18.4510763]
["bitfinex","ETHUSD",1674229758439,12.8008,1562.4,1562.1,1.10878917]
["bitfinex","ETHUSD",1674229758958,15.06150466,1562.4,1562.1,1.10878917]
["bitfinex","ETHUSD",1674229759171,16.51850466,1562.4,1562.1,1.10878917]
["bitfinex","ETHUSD",1674229759495,19.81025225,1562.4,1562.0,17.7868]
["bitfinex","ETHUSD",1674229759706,1.98102523,1562.3,1562.0,17.7868]
["bitfinex","ETHUSD",1674229760062,6.40122,1562.2,1562.0,17.7868]
["bitfinex","ETHUSD",1674229761006,6.40122,1562.2,1561.9,0.6642763]
["bitfinex","ETHUSD",1674229761771,6.40122,1562.2,1561.9,1.77301251]
["bitfinex","ETHUSD",1674229763612,6.39797923,1562.2,1561.9,2.77301251]
["bitfinex","ETHUSD",1674229763823,6.39797923,1562.2,1562.0,1.10873621]
["bitfinex","ETHUSD",1674229765093,12.79919923,1562.2,1561.8,19.90899115]
["bitfinex","ETHUSD",1674229765459,12.79919923,1562.2,1561.9,1.10868238]
["bitfinex","ETHUSD",1674229765611,12.79919923,1562.2,1561.9,2.10868238]
["bitfinex","ETHUSD",1674229765821,12.79919923,1562.2,1562.0,1.10867387]
["bitfinex","ETHUSD",1674229766553,12.79919923,1562.2,1561.9,1.6642763]
["bitfinex","ETHUSD",1674229766763,6.39797923,1562.2,1562.0,1.1085435]
["bitfinex","ETHUSD",1674229767009,6.40402817,1562.3,1562.1,1.10852068]
["bitfinex","ETHUSD",1674229767395,6.40402817,1562.3,1562.0,1.04155991]
["bitfinex","ETHUSD",1674229767641,6.40402817,1562.3,1562.1,1.10851246]
["bitfinex","ETHUSD",1674229769413,6.40402817,1562.3,1562.2,0.01025381]
["bitfinex","ETHUSD",1674229770451,6.40402817,1562.3,1562.0,2.04155991]
["bitfinex","ETHUSD",1674229770818,6.40402817,1562.3,1562.1,1.10848012]
["bitfinex","ETHUSD",1674229770971,6.88082,1562.4,1562.1,1.31263611]
["bitfinex","ETHUSD",1674229771181,6.40072,1562.4,1562.1,0.20415599]
["bitfinex","ETHUSD",1674229771447,6.40072,1562.4,1562.1,1.97688221]
["bitfinex","ETHUSD",1674229771614,6.40072,1562.4,1562.1,0.86843229]
["bitfinex","ETHUSD",1674229771836,6.40072,1562.4,1562.2,1.10844975]
["bitfinex","ETHUSD",1674229772021,6.40072,1562.4,1562.1,0.86843229]
["bitfinex","ETHUSD",1674229772231,6.40072,1562.4,1562.2,1.10839917]
["bitfinex","ETHUSD",1674229772493,6.40072,1562.4,1562.2,1.11865298]
["bitfinex","ETHUSD",1674229772706,6.40072,1562.4,1562.2,0.01025381]
["bitfinex","ETHUSD",1674229773299,6.40072,1562.4,1562.1,0.20415599]
["bitfinex","ETHUSD",1674229774475,6.40072,1562.4,1562.1,1.20415599]
["bitfinex","ETHUSD",1674229774860,6.40072,1562.4,1562.1,0.20415599]
["bitfinex","ETHUSD",1674229776452,6.40072,1562.4,1562.0,9.27155991]
["bitfinex","ETHUSD",1674229776701,6.40072,1562.4,1562.1,1.10855445]
["bitfinex","ETHUSD",1674229778701,6.40072,1562.4,1562.1,1.77283075]
["bitfinex","ETHUSD",1674229778890,6.40072,1562.4,1562.2,1.10856086]
["bitfinex","ETHUSD",1674229779066,6.40072,1562.4,1562.1,1.6642763]
["bitfinex","ETHUSD",1674229779273,6.40072,1562.4,1562.2,1.10856079]
["bitfinex","ETHUSD",1674229779836,6.40072,1562.4,1562.0,10.27157624]
["bitfinex","ETHUSD",1674229780044,6.40072,1562.4,1562.1,1.10850527]
["bitfinex","ETHUSD",1674229780225,9.20119982,1562.4,1562.1,1.10850527]
["bitfinex","ETHUSD",1674229782164,9.20119982,1562.4,1562.0,8.23]
["bitfinex","ETHUSD",1674229782379,9.20119982,1562.4,1562.0,8.8942763]
["bitfinex","ETHUSD",1674229782534,6.40072,1562.4,1562.0,8.23]
["bitfinex","ETHUSD",1674229782740,6.40072,1562.4,1562.1,1.10857971]
["bitfinex","ETHUSD",1674229784998,6.40072,1562.4,1562.1,2.10857971]
["bitfinex","ETHUSD",1674229785315,6.40072,1562.4,1562.1,1.0]
["bitfinex","ETHUSD",1674229785530,6.40072,1562.4,1562.0,10.89429263]
["bitfinex","ETHUSD",1674229785686,6.40072,1562.4,1562.1,1.10867314]
["bitfinex","ETHUSD",1674229786800,17.56111759,1562.4,1562.0,8.23]
["bitfinex","ETHUSD",1674229787320,17.56427576,1562.4,1562.0,8.23]
["bitfinex","ETHUSD",1674229787685,1.466,1562.3,1562.0,8.23]
["bitfinex","ETHUSD",1674229787944,12.80244,1562.2,1562.0,8.23]
["bitfinex","ETHUSD",1674229788118,12.80244,1562.2,1561.9,0.6642763]
["bitfinex","ETHUSD",1674229788325,12.80244,1562.2,1561.9,1.77303065]
["bitfinex","ETHUSD",1674229790530,12.80244,1562.2,1561.8,18.1529763]
["bitfinex","ETHUSD",1674229790883,15.04500976,1562.2,1561.9,1.10876037]
["bitfinex","ETHUSD",1674229792342,19.79175735,1562.2,1561.9,1.10876037]
["bitfinex","ETHUSD",1674229793210,16.50000976,1562.2,1561.9,1.77303667]
["bitfinex","ETHUSD",1674229793393,15.04500976,1562.2,1561.9,1.77303667]
["bitfinex","ETHUSD",1674229793790,15.04500976,1562.2,1561.8,9.85339263]
["bitfinex","ETHUSD",1674229794001,15.04500976,1562.2,1561.9,1.10873449]
["bitfinex","ETHUSD",1674229794253,15.04500976,1562.2,1561.9,1.77301079]
["bitfinex","ETHUSD",1674229795051,15.04500976,1562.2,1562.0,1.0]
["bitfinex","ETHUSD",1674229795261,6.40122,1562.2,1562.1,1.10915919]
["bitfinex","ETHUSD",1674229796624,6.40122,1562.2,1562.0,0.6642763]
["bitfinex","ETHUSD",1674229796843,6.40122,1562.2,1562.0,1.77343549]
["bitfinex","ETHUSD",1674229797051,6.40418817,1562.3,1562.0,2.77345182]
["bitfinex","ETHUSD",1674229797262,6.40418817,1562.3,1562.1,1.10915919]
["bitfinex","ETHUSD",1674229797477,6.40418817,1562.3,1562.0,2.66429263]
["bitfinex","ETHUSD",1674229797786,6.40418817,1562.3,1562.1,1.10957629]
["bitfinex","ETHUSD",1674229798833,6.40418817,1562.3,1562.1,1.77385259]
["bitfinex","ETHUSD",1674229799377,6.40418817,1562.3,1562.0,2.66429263]
["bitfinex","ETHUSD",1674229799579,6.40418817,1562.3,1562.1,1.10978953]
["bitfinex","ETHUSD",1674229799948,6.40210347,1562.3,1562.1,1.10978953]
["bitfinex","ETHUSD",1674229800138,6.40210347,1562.3,1562.1,1.77406583]
["bitfinex","ETHUSD",1674229800347,6.40210347,1562.3,1562.0,0.6642763]
["bitfinex","ETHUSD",1674229800529,6.40210347,1562.3,1562.0,1.06404107]
["bitfinex","ETHUSD",1674229800745,6.40210347,1562.3,1562.1,1.10977306]
["bitfinex","ETHUSD",1674229801325,6.40210347,1562.3,1562.0,2.0640574]
["bitfinex","ETHUSD",1674229801531,6.40210347,1562.3,1562.1,1.10965482]
["bitfinex","ETHUSD",1674229801834,6.40210347,1562.3,1562.1,1.77393112]
["bitfinex","ETHUSD",1674229801995,6.40210347,1562.3,1562.0,2.0640574]
["bitfinex","ETHUSD",1674229802214,6.40210347,1562.3,1562.1,1.10965344]
["bitfinex","ETHUSD",1674229802648,6.40210347,1562.3,1562.1,1.42702452]
["bitfinex","ETHUSD",1674229802869,6.40210347,1562.3,1562.1,0.31737108]
["bitfinex","ETHUSD",1674229803045,6.40210347,1562.3,1562.1,0.98164738]
["bitfinex","ETHUSD",1674229803255,6.40210347,1562.3,1562.2,1.10962748]
["bitfinex","ETHUSD",1674229804122,6.40210347,1562.3,1562.1,1.77390378]
["bitfinex","ETHUSD",1674229804313,6.40210347,1562.3,1562.2,1.10962748]
["bitfinex","ETHUSD",1674229807091,6.40210347,1562.3,1562.1,1.77390378]
["bitfinex","ETHUSD",1674229807671,6.40210347,1562.3,1562.1,1.10962748]
["bitfinex","ETHUSD",1674229807883,6.40210347,1562.3,1562.0,9.28409263]
["bitfinex","ETHUSD",1674229808113,6.40210347,1562.3,1562.1,1.10972259]
["bitfinex","ETHUSD",1674229809458,6.40210347,1562.3,1562.0,7.6198]
["bitfinex","ETHUSD",1674229809671,6.40210347,1562.3,1562.1,1.10975399]
["bitfinex","ETHUSD",1674229810326,6.40210347,1562.3,1562.1,1.67403029]
["bitfinex","ETHUSD",1674229810678,6.40210347,1562.3,1562.0,10.28409263]
["bitfinex","ETHUSD",1674229810824,6.40210347,1562.3,1562.1,0.6642763]
["bitfinex","ETHUSD",1674229811609,6.40210347,1562.3,1562.1,1.0]
["bitfinex","ETHUSD",1674229811823,6.40210347,1562.3,1562.1,1.6642763]
["bitfinex","ETHUSD",1674229812345,6.40210347,1562.3,1562.1,2.66429263]
["bitfinex","ETHUSD",1674229812562,6.40065,1562.4,1562.2,0.93070556]
["bitfinex","ETHUSD",1674229812785,14.10765,1562.5,1562.2,0.6642763]
["bitfinex","ETHUSD",1674229813088,6.39989,1562.6,1562.3,0.6642763]
["bitfinex","ETHUSD",1674229813281,6.39989,1562.6,1562.4,1.0]
["bitfinex","ETHUSD",1674229814352,6.39989,1562.6,1562.3,3.1252763]
["bitfinex","ETHUSD",1674229814506,6.39989,1562.6,1562.4,0.16642763]
["bitfinex","ETHUSD",1674229814932,6.39989,1562.6,1562.3,3.1252763]
["bitfinex","ETHUSD",1674229815179,6.39989,1562.6,1562.3,1.6642763]
["bitfinex","ETHUSD",1674229815778,6.39989,1562.6,1562.3,1.0]
["bitfinex","ETHUSD",1674229819964,6.39919,1562.7,1562.4,0.6642763]
["bitfinex","ETHUSD",1674229820181,6.94015144,1562.9,1562.6,1.455]
["bitfinex","ETHUSD",1674229820557,6.46015144,1562.9,1562.6,1.455]
["bitfinex","ETHUSD",1674229821072,6.46015144,1562.9,1562.6,2.455]
["bitfinex","ETHUSD",1674229821812,6.46015144,1562.9,1562.6,1.455]
["bitfinex","ETHUSD",1674229821959,6.46015144,1562.9,1562.5,18.55712763]
["bitfinex","ETHUSD",1674229822171,10.1493004,1562.9,1562.5,17.0357]
["bitfinex","ETHUSD",1674229822448,18.0090204,1562.9,1562.5,17.0357]
["bitfinex","ETHUSD",1674229822608,0.00315817,1562.8,1562.5,17.0357]
["bitfinex","ETHUSD",1674229822966,12.80099817,1562.8,1562.5,17.0357]
["bitfinex","ETHUSD",1674229823568,12.80099817,1562.8,1562.5,7.6934]
["bitfinex","ETHUSD",1674229823787,7.67955982,1562.7,1562.5,7.6934]
["bitfinex","ETHUSD",1674229825297,14.07901982,1562.7,1562.5,7.6934]
["bitfinex","ETHUSD",1674229825640,14.07901982,1562.7,1562.3,9.9]
["bitfinex","ETHUSD",1674229826309,18.82376741,1562.7,1562.3,9.9]
["bitfinex","ETHUSD",1674229826542,1.466,1562.6,1562.3,9.9]
["bitfinex","ETHUSD",1674229826743,6.5466,1562.5,1562.2,8.3053]
["bitfinex","ETHUSD",1674229829164,0.00315817,1562.4,1562.1,9.6592]
["bitfinex","ETHUSD",1674229829484,14.27243817,1562.4,1562.1,9.6592]
["bitfinex","ETHUSD",1674229829631,7.82818382,1562.3,1562.1,9.6592]
["bitfinex","ETHUSD",1674229829846,7.82818382,1562.3,1562.0,8.2704]
["bitfinex","ETHUSD",1674229831368,6.40094,1562.3,1562.0,8.2704]
["bitfinex","ETHUSD",1674229832871,12.80188,1562.3,1562.0,8.2704]
["bitfinex","ETHUSD",1674229833001,17.55462759,1562.3,1562.1,0.29819312]
["bitfinex","ETHUSD",1674229833204,8.15668276,1562.2,1562.1,0.29819312]
["bitfinex","ETHUSD",1674229833450,14.55790276,1562.2,1562.1,0.29819312]
["bitfinex","ETHUSD",1674229833832,19.54765035,1562.2,1562.1,0.29819312]
["bitfinex","ETHUSD",1674229834776,20.02785035,1562.2,1562.1,0.29819312]
["bitfinex","ETHUSD",1674229835248,23.35462324,1562.2,1562.1,0.29819312]
["bitfinex","ETHUSD",1674229835424,19.54765035,1562.2,1562.1,0.29819312]
["bitfinex","ETHUSD",1674229835645,27.19089411,1562.2,1562.1,0.29509559]
["bitfinex","ETHUSD",1674229835882,6.296,1562.1,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229836145,1.455,1561.9,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229836395,19.21173817,1561.8,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229839104,6.40286,1561.8,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229840153,6.40259,1561.9,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229842885,7.24937044,1561.9,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229844147,16.94370803,1561.9,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229844354,18.41170803,1561.9,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229845151,20.42646759,1561.8,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229845364,22.36876759,1561.8,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229845516,25.87424039,1561.8,1561.7,0.12752654]
["bitfinex","ETHUSD",1674229845941,25.87424039,1561.8,1561.5,0.2380312]
["bitfinex","ETHUSD",1674229845942,33.99272171,1561.8,1561.5,0.2380312]
["bitfinex","ETHUSD",1674229846186,5.305,1561.6,1561.5,0.2380312]
["bitfinex","ETHUSD",1674229846403,34.44146759,1561.6,1561.5,0.2380312]
["bitfinex","ETHUSD",1674229846737,38.41394364,1561.6,1561.5,0.2380312]
["bitfinex","ETHUSD",1674229847089,38.41394364,1561.6,1561.5,0.0880312]
["bitfinex","ETHUSD",1674229847298,38.41710181,1561.6,1561.4,0.13632775]
["bitfinex","ETHUSD",1674229847557,14.68018,1561.5,1561.4,0.13632775]
["bitfinex","ETHUSD",1674229847719,21.99981977,1561.5,1561.4,0.13632775]
["bitfinex","ETHUSD",1674229848362,12.80818,1561.5,1561.4,0.13632775]
["bitfinex","ETHUSD",1674229852697,6.40368,1561.6,1561.4,1.23132775]
["bitfinex","ETHUSD",1674229852908,6.88318,1561.8,1561.5,1.467]
["bitfinex","ETHUSD",1674229853077,6.88318,1561.8,1561.5,1.59013277]
["bitfinex","ETHUSD",1674229853078,12.806,1561.8,1561.5,1.59013277]
["bitfinex","ETHUSD",1674229853716,12.806,1561.8,1561.5,2.59013277]
["bitfinex","ETHUSD",1674229854176,12.806,1561.8,1561.5,1.12313277]
["bitfinex","ETHUSD",1674229854503,12.806,1561.8,1561.5,0.12313277]
["bitfinex","ETHUSD",1674229855331,12.806,1561.8,1561.4,4.23132775]
["bitfinex","ETHUSD",1674229855713,12.806,1561.8,1561.5,1.0]
["bitfinex","ETHUSD",1674229859382,6.40259,1561.9,1561.5,2.468]
["bitfinex","ETHUSD",1674229859500,16.0777,1562.0,1561.6,1.455]
["bitfinex","ETHUSD",1674229859862,16.0777,1562.0,1561.7,1.0]
["bitfinex","ETHUSD",1674229860080,6.4023,1562.0,1561.8,0.1]
["bitfinex","ETHUSD",1674229860384,12.80384,1562.1,1561.8,0.1]
["bitfinex","ETHUSD",1674229860606,6.4019,1562.1,1561.8,0.1]
["bitfinex","ETHUSD",1674229860752,12.80381,1562.1,1561.8,0.1]
["bitfinex","ETHUSD",1674229861527,12.80381,1562.1,1561.7,7.6886]
["bitfinex","ETHUSD",1674229863389,12.80381,1562.1,1561.8,1.0]
["bitfinex","ETHUSD",1674229863602,6.39881379,1562.1,1561.8,1.0]
["bitfinex","ETHUSD",1674229864242,6.39881379,1562.1,1561.7,8.6886]
["bitfinex","ETHUSD",1674229864449,6.39881379,1562.1,1561.7,7.6886]
["bitfinex","ETHUSD",1674229864703,6.39881379,1562.1,1561.8,0.76886]
["bitfinex","ETHUSD",1674229866345,6.39881379,1562.1,1561.8,1.76886]
["bitfinex","ETHUSD",1674229866579,6.39881379,1562.1,1561.8,0.76886]
["bitfinex","ETHUSD",1674229867488,6.39881379,1562.1,1561.8,1.76886]
["bitfinex","ETHUSD",1674229868536,6.39881379,1562.1,1561.8,0.76886]
["bitfinex","ETHUSD",1674229868745,6.39881379,1562.1,1561.9,0.076886]
["bitfinex","ETHUSD",1674229869379,16.10157,1562.2,1561.9,0.076886]
["bitfinex","ETHUSD",1674229869582,6.40127,1562.2,1561.9,0.076886]
["bitfinex","ETHUSD",1674229871223,6.40127,1562.2,1561.8,1.76886]
["bitfinex","ETHUSD",1674229872056,6.40127,1562.2,1561.8,0.76886]
["bitfinex","ETHUSD",1674229872270,6.40127,1562.2,1561.7,15.55982]
["bitfinex","ETHUSD",1674229872456,6.40127,1562.2,1561.8,1.0]
["bitfinex","ETHUSD",1674229873190,6.40414817,1562.3,1561.9,1.468]
["bitfinex","ETHUSD",1674229873373,9.44629199,1562.3,1561.9,9.6571]
["bitfinex","ETHUSD",1674229873585,9.44629199,1562.3,1561.9,8.1891]
["bitfinex","ETHUSD",1674229874206,15.84734199,1562.3,1561.9,8.1891]
["bitfinex","ETHUSD",1674229877280,3.04530199,1562.3,1561.9,8.1891]
["bitfinex","ETHUSD",1674229877626,15.84716199,1562.3,1561.9,8.1891]
["bitfinex","ETHUSD",1674229880310,6.40396817,1562.3,1561.9,11.81795552]
["bitfinex","ETHUSD",1674229880515,6.40396817,1562.3,1561.9,19.67538552]
["bitfinex","ETHUSD",1674229880730,9.40031,1562.5,1562.1,1.466]
["bitfinex","ETHUSD",1674229880731,6.88041,1562.5,1562.1,1.466]
["bitfinex","ETHUSD",1674229880980,6.40031,1562.5,1562.2,1.6136]
["bitfinex","ETHUSD",1674229881359,30.52591,1562.6,1562.2,2.6136]
["bitfinex","ETHUSD",1674229881811,30.52591,1562.6,1562.2,1.6136]
["bitfinex","ETHUSD",1674229882070,30.52591,1562.6,1562.2,0.1466]
["bitfinex","ETHUSD",1674229882282,12.79961,1562.6,1562.2,8.5623]
["bitfinex","ETHUSD",1674229882804,12.79961,1562.6,1562.2,9.5623]
["bitfinex","ETHUSD",1674229882995,12.79961,1562.6,1562.2,8.5623]
["bitfinex","ETHUSD",1674229883202,12.79961,1562.6,1562.2,9.5623]
["bitfinex","ETHUSD",1674229883410,12.79961,1562.6,1562.2,8.5623]
["bitfinex","ETHUSD",1674229884428,12.79961,1562.6,1562.2,9.5623]
["bitfinex","ETHUSD",1674229884667,12.79961,1562.6,1562.2,8.5623]
["bitfinex","ETHUSD",1674229885798,12.79961,1562.6,1562.2,8.4157]
["bitfinex","ETHUSD",1674229885799,12.80349817,1562.5,1562.2,8.4157]
["bitfinex","ETHUSD",1674229888699,12.80349817,1562.5,1562.2,8.41290014]
["bitfinex","ETHUSD",1674229890474,16.09524576,1562.5,1562.1,9.1648]
["bitfinex","ETHUSD",1674229890680,5.13127217,1562.4,1561.8,13.56547]
["bitfinex","ETHUSD",1674229890892,19.20305,1562.3,1561.9,20.9705]
["bitfinex","ETHUSD",1674229892062,19.20305,1562.3,1561.9,17.9705]
["bitfinex","ETHUSD",1674229892697,21.78258222,1562.3,1561.9,17.9705]
["bitfinex","ETHUSD",1674229893711,1.0,1562.2,1561.9,17.9705]
["bitfinex","ETHUSD",1674229893922,1.0,1562.2,1561.9,8.2681]
["bitfinex","ETHUSD",1674229894186,1.0,1562.2,1561.7,3.106]
["bitfinex","ETHUSD",1674229894187,12.80326,1562.1,1561.7,3.106]
["bitfinex","ETHUSD",1674229894394,15.30177193,1562.1,1561.7,20.4737]
["bitfinex","ETHUSD",1674229897620,15.30177193,1562.1,1561.7,21.1379763]
["bitfinex","ETHUSD",1674229897839,15.30177193,1562.1,1561.8,0.95540723]
["bitfinex","ETHUSD",1674229898058,15.30177193,1562.1,1561.8,1.95540723]
["bitfinex","ETHUSD",1674229898370,12.80641817,1562.1,1561.8,1.0]
["bitfinex","ETHUSD",1674229898605,0.00315817,1562.1,1561.8,1.0]
["bitfinex","ETHUSD",1674229898813,0.00315817,1562.1,1561.8,2.466]
["bitfinex","ETHUSD",1674229900605,0.00315817,1562.1,1561.8,3.59693888]
["bitfinex","ETHUSD",1674229900756,0.00315817,1562.1,1561.8,1.466]
["bitfinex","ETHUSD",1674229900962,0.00315817,1562.1,1561.9,1.0]
["bitfinex","ETHUSD",1674229901631,0.00315817,1562.1,1561.8,6.49765451]
["bitfinex","ETHUSD",1674229901821,0.00315817,1562.1,1561.9,0.95602754]
["bitfinex","ETHUSD",1674229902017,6.40153,1562.2,1561.9,1.0]
["bitfinex","ETHUSD",1674229902450,6.40153,1562.2,1561.9,3.1312763]
["bitfinex","ETHUSD",1674229902662,6.40082,1562.3,1562.0,1.26911448]
["bitfinex","ETHUSD",1674229902856,6.40082,1562.3,1562.0,0.31312763]
["bitfinex","ETHUSD",1674229905105,6.40066,1562.4,1562.0,0.31312763]
["bitfinex","ETHUSD",1674229905423,12.80132,1562.4,1562.0,0.31312763]
["bitfinex","ETHUSD",1674229905638,12.80447817,1562.4,1562.0,0.31312763]
["bitfinex","ETHUSD",1674229910197,16.54493123,1562.4,1561.9,9.6647]
["bitfinex","ETHUSD",1674229910391,16.54493123,1562.4,1561.9,8.1977]
["bitfinex","ETHUSD",1674229911389,16.54493123,1562.4,1562.0,0.95667517]
["bitfinex","ETHUSD",1674229911667,8.05556312,1562.3,1562.0,0.95667517]
["bitfinex","ETHUSD",1674229912415,8.05556312,1562.3,1561.9,8.1977]
["bitfinex","ETHUSD",1674229912767,8.05556312,1562.3,1561.9,9.1977]
["bitfinex","ETHUSD",1674229913139,8.05556312,1562.3,1562.0,0.95674454]
["bitfinex","ETHUSD",1674229913459,6.40107,1562.3,1562.0,0.95674454]
["bitfinex","ETHUSD",1674229913609,6.40107,1562.3,1562.0,1.95674454]
["bitfinex","ETHUSD",1674229913820,6.40107,1562.3,1562.0,1.0]
["bitfinex","ETHUSD",1674229914067,6.40107,1562.3,1561.9,9.8619763]
["bitfinex","ETHUSD",1674229914281,6.40107,1562.3,1562.0,1.95684929]
["bitfinex","ETHUSD",1674229914501,6.40107,1562.3,1561.9,9.8619763]
["bitfinex","ETHUSD",1674229914660,6.40107,1562.3,1562.0,2.94304757]
["bitfinex","ETHUSD",1674229914867,6.40107,1562.3,1562.0,1.98619763]
["bitfinex","ETHUSD",1674229916094,6.40381817,1562.4,1562.1,0.95685484]
["bitfinex","ETHUSD",1674229916245,6.40381817,1562.4,1562.0,2.65047393]
["bitfinex","ETHUSD",1674229916454,6.40381817,1562.4,1562.1,0.95684934]
["bitfinex","ETHUSD",1674229916874,6.40180855,1562.4,1562.1,0.95684934]
["bitfinex","ETHUSD",1674229917086,6.87982,1562.6,1562.2,1.468]
["bitfinex","ETHUSD",1674229917403,6.39972,1562.6,1562.2,8.8692]
["bitfinex","ETHUSD",1674229917867,6.39972,1562.6,1562.3,1.0]
["bitfinex","ETHUSD",1674229918053,6.39972,1562.6,1562.3,1.98692]
["bitfinex","ETHUSD",1674229918266,6.39972,1562.6,1562.3,0.98692]
["bitfinex","ETHUSD",1674229918667,6.39972,1562.6,1562.2,6.4012]
["bitfinex","ETHUSD",1674229921074,6.39972,1562.6,1562.2,7.4012]
["bitfinex","ETHUSD",1674229921811,6.39972,1562.6,1562.2,6.4012]
["bitfinex","ETHUSD",1674229922491,6.39972,1562.6,1562.1,24.58760751]
["bitfinex","ETHUSD",1674229922661,6.39972,1562.6,1562.2,0.95645983]
["bitfinex","ETHUSD",1674229922872,6.39972,1562.6,1562.1,23.92333121]
["bitfinex","ETHUSD",1674229923102,6.39972,1562.6,1562.2,2.39233312]
["bitfinex","ETHUSD",1674229923342,6.39972,1562.6,1562.2,3.39233312]
["bitfinex","ETHUSD",1674229923703,6.39666547,1562.6,1562.2,3.39233312]
["bitfinex","ETHUSD",1674229924474,24.50299788,1562.7,1562.2,9.79354312]
["bitfinex","ETHUSD",1674229924665,24.50299788,1562.7,1562.2,10.924482]
["bitfinex","ETHUSD",1674229924882,24.50299788,1562.7,1562.3,1.0924482]
["bitfinex","ETHUSD",1674229925078,6.95209788,1562.7,1562.3,1.0924482]
["bitfinex","ETHUSD",1674229925286,6.95209788,1562.7,1562.3,2.0924482]
["bitfinex","ETHUSD",1674229925614,6.94893971,1562.7,1562.3,3.5474482]
["bitfinex","ETHUSD",1674229925960,6.46893971,1562.7,1562.3,17.9585982]
["bitfinex","ETHUSD",1674229926139,6.46893971,1562.7,1562.4,1.79585982]
["bitfinex","ETHUSD",1674229926342,0.06956971,1562.7,1562.4,2.79585982]
["bitfinex","ETHUSD",1674229926769,0.06956971,1562.7,1562.4,1.79585982]
["bitfinex","ETHUSD",1674229927014,0.06956971,1562.7,1562.5,0.17958598]
["bitfinex","ETHUSD",1674229927587,6.46885971,1562.7,1562.3,18.3123482]
["bitfinex","ETHUSD",1674229927802,14.32314971,1562.7,1562.3,17.2199]
["bitfinex","ETHUSD",1674229928058,6.4,1562.5,1562.3,8.0104]
["bitfinex","ETHUSD",1674229929109,12.8,1562.5,1562.1,9.2095]
["bitfinex","ETHUSD",1674229929325,14.72029982,1562.5,1562.1,17.3789]
["bitfinex","ETHUSD",1674229935754,12.8,1562.5,1562.1,17.3789]
["bitfinex","ETHUSD",1674229935946,6.4,1562.5,1562.2,1.0]
["bitfinex","ETHUSD",1674229937803,12.80295817,1562.6,1562.2,1.0]
["bitfinex","ETHUSD",1674229938014,12.80295817,1562.6,1562.3,0.1]
["bitfinex","ETHUSD",1674229938767,12.80295817,1562.6,1562.2,1.0]
["bitfinex","ETHUSD",1674229938977,6.40299817,1562.6,1562.2,1.0]
["bitfinex","ETHUSD",1674229939199,6.40299817,1562.6,1562.2,2.132727]
["bitfinex","ETHUSD",1674229939420,6.40299817,1562.6,1562.2,2.468]
["bitfinex","ETHUSD",1674229939635,6.40299817,1562.6,1562.2,3.600727]
["bitfinex","ETHUSD",1674229939856,0.06956971,1562.7,1562.4,1.466]
["bitfinex","ETHUSD",1674229940173,0.06956971,1562.7,1562.5,5.69854812]
["bitfinex","ETHUSD",1674229940319,0.06956971,1562.7,1562.6,8.80639053]
["bitfinex","ETHUSD",1674229940793,0.06956971,1562.7,1562.6,15.20598053]
["bitfinex","ETHUSD",1674229941011,0.06956971,1562.7,1562.6,19.16200442]
["bitfinex","ETHUSD",1674229941176,0.06143144,1562.9,1562.7,1.02498322]
["bitfinex","ETHUSD",1674229941389,0.06143144,1562.9,1562.8,1.468]
["bitfinex","ETHUSD",1674229944313,0.06143144,1562.9,1562.7,25.31192322]
["bitfinex","ETHUSD",1674229944996,0.06143144,1562.9,1562.7,18.91285322]
["bitfinex","ETHUSD",1674229945162,0.06143144,1562.9,1562.7,12.51408322]
["bitfinex","ETHUSD",1674229945526,0.06143144,1562.9,1562.7,15.67637927]
["bitfinex","ETHUSD",1674229946835,0.06143144,1562.9,1562.7,12.67637927]
["bitfinex","ETHUSD",1674229947102,0.06143144,1562.9,1562.7,9.51408322]
["bitfinex","ETHUSD",1674229952276,6.45982144,1562.9,1562.7,9.51408322]
["bitfinex","ETHUSD",1674229952629,6.45982144,1562.9,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229953482,6.45982144,1562.9,1562.7,0.03579228]
["bitfinex","ETHUSD",1674229953697,6.45982144,1562.9,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229953910,0.06143144,1562.9,1562.7,1.1314327]
["bitfinex","ETHUSD",1674229954315,0.06143144,1562.9,1562.7,1.10873154]
["bitfinex","ETHUSD",1674229954565,0.06143144,1562.9,1562.7,0.03187914]
["bitfinex","ETHUSD",1674229954897,0.06143144,1562.9,1562.7,1.03187914]
["bitfinex","ETHUSD",1674229955738,0.06143144,1562.9,1562.7,0.03187914]
["bitfinex","ETHUSD",1674229955948,0.06143144,1562.9,1562.7,1.03187914]
["bitfinex","ETHUSD",1674229956954,0.06143144,1562.9,1562.7,1.02498322]
["bitfinex","ETHUSD",1674229957153,0.06143144,1562.9,1562.7,2.21803625]
["bitfinex","ETHUSD",1674229957519,0.06143144,1562.9,1562.7,2.20873154]
["bitfinex","ETHUSD",1674229958506,0.06143144,1562.9,1562.7,1.22569525]
["bitfinex","ETHUSD",1674229960109,0.06143144,1562.9,1562.7,2.22569525]
["bitfinex","ETHUSD",1674229960310,0.06143144,1562.9,1562.7,1.20873154]
["bitfinex","ETHUSD",1674229960553,0.06143144,1562.9,1562.7,2.21848733]
["bitfinex","ETHUSD",1674229960748,0.06143144,1562.9,1562.7,1.20873154]
["bitfinex","ETHUSD",1674229960963,0.06143144,1562.9,1562.7,1.21747997]
["bitfinex","ETHUSD",1674229961182,0.06143144,1562.9,1562.7,0.03373165]
["bitfinex","ETHUSD",1674229961882,0.05926154,1562.9,1562.7,0.03373165]
["bitfinex","ETHUSD",1674229965551,13.85603154,1562.9,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229965762,12.85603154,1562.9,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229966005,14.08314315,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229967289,14.08630132,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229969375,12.80069817,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229972606,17.79044576,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229972772,18.44737819,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229972990,17.79044576,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229973390,18.44737819,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229973969,15.51803997,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229974188,12.79754,1562.8,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229974543,6.45762154,1562.9,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229978341,12.85622154,1562.9,1562.7,0.02498322]
["bitfinex","ETHUSD",1674229985235,12.85622154,1562.9,1562.7,0.02144035]
["bitfinex","ETHUSD",1674229989818,0.05926154,1562.9,1562.7,0.02144035]
["bitfinex","ETHUSD",1674229990025,0.05926154,1562.9,1562.8,1.466]
["bitfinex","ETHUSD",1674229990250,0.05926154,1562.9,1562.8,2.466]
["bitfinex","ETHUSD",1674229991390,0.05926154,1562.9,1562.8,1.0]
["bitfinex","ETHUSD",1674229994650,0.05926154,1562.9,1562.8,1.95050153]
["bitfinex","ETHUSD",1674229994860,0.05926154,1562.9,1562.8,3.40550153]
["bitfinex","ETHUSD",1674229995069,0.05926154,1562.9,1562.8,6.20470444]
["bitfinex","ETHUSD",1674229995815,0.05926154,1562.9,1562.8,12.60347444]
["bitfinex","ETHUSD",1674229996029,0.05926154,1562.9,1562.8,14.39626757]
["bitfinex","ETHUSD",1674229996239,0.05926154,1562.9,1562.8,13.73199127]
["bitfinex","ETHUSD",1674229999067,0.05926154,1562.9,1562.8,12.60347444]
["bitfinex","ETHUSD",1674229999273,0.05926154,1562.9,1562.8,13.73123877]
["bitfinex","ETHUSD",1674229999731,0.05926154,1562.9,1562.8,13.73124511]
["bitfinex","ETHUSD",1674230000077,0.05926154,1562.9,1562.8,12.60347444]
["bitfinex","ETHUSD",1674230000889,0.05926154,1562.9,1562.8,12.60273286]
["bitfinex","ETHUSD",1674230001106,0.05926154,1562.9,1562.8,11.65297291]
["bitfinex","ETHUSD",1674230002021,0.05926154,1562.9,1562.8,12.60272525]
["bitfinex","ETHUSD",1674230002251,0.05926154,1562.9,1562.8,11.65297291]
["bitfinex","ETHUSD",1674230004240,0.05926154,1562.9,1562.8,11.60297291]
["bitfinex","ETHUSD",1674230004453,0.05926154,1562.9,1562.8,10.65297291]
["bitfinex","ETHUSD",1674230006404,0.05926154,1562.9,1562.8,11.65297291]
["bitfinex","ETHUSD",1674230006697,6.45429822,1563.2,1562.8,11.65297291]
["bitfinex","ETHUSD",1674230007010,6.45429822,1563.2,1562.9,1.16529729]
["bitfinex","ETHUSD",1674230007537,6.45429822,1563.2,1562.8,2.79920291]
["bitfinex","ETHUSD",1674230007684,12.85146822,1563.2,1562.7,9.84674035]
["bitfinex","ETHUSD",1674230007898,14.31946822,1563.2,1562.7,8.37874035]
["bitfinex","ETHUSD",1674230009891,1.0,1563.1,1562.7,8.37874035]
["bitfinex","ETHUSD",1674230010315,12.79598,1563.0,1562.7,8.37874035]
["bitfinex","ETHUSD",1674230011169,12.79598,1563.0,1562.7,0.02144035]
["bitfinex","ETHUSD",1674230011529,1.279598,1562.9,1562.7,0.02144035]
["bitfinex","ETHUSD",1674230011684,7.678228,1562.9,1562.7,0.02144035]
["bitfinex","ETHUSD",1674230015298,6.39863,1562.9,1562.7,0.02144035]
["bitfinex","ETHUSD",1674230026349,6.39795,1563.0,1562.7,0.02144035]
["bitfinex","ETHUSD",1674230026591,14.43529,1563.1,1562.7,1.02144035]
["bitfinex","ETHUSD",1674230030124,14.43529,1563.1,1562.7,0.02144035]
["bitfinex","ETHUSD",1674230030353,14.43529,1563.1,1562.7,3.55948917]
["bitfinex","ETHUSD",1674230031223,14.43241813,1563.1,1562.7,3.55948917]
["bitfinex","ETHUSD",1674230031382,14.43241813,1563.1,1562.8,1.0]
["bitfinex","ETHUSD",1674230031747,6.45122005,1563.2,1562.8,1.0]
["bitfinex","ETHUSD",1674230031954,6.45122005,1563.2,1562.9,0.1]
["bitfinex","ETHUSD",1674230037220,6.44796052,1563.2,1562.9,0.1]
["bitfinex","ETHUSD",1674230037748,0.05071052,1563.2,1562.9,0.1]
["bitfinex","ETHUSD",1674230038358,0.05071052,1563.2,1562.9,0.10965738]
["bitfinex","ETHUSD",1674230038576,0.05071052,1563.2,1562.9,0.1]
["bitfinex","ETHUSD",1674230038788,0.05071052,1563.2,1562.9,0.10876856]
["bitfinex","ETHUSD",1674230042971,0.05071052,1563.2,1562.9,0.11336534]
["bitfinex","ETHUSD",1674230043155,0.05071052,1563.2,1562.9,0.1]
["bitfinex","ETHUSD",1674230043370,0.05071052,1563.2,1562.9,0.11161398]
["bitfinex","ETHUSD",1674230043637,0.05071052,1563.2,1563.0,1.0]
["bitfinex","ETHUSD",1674230043952,0.05071052,1563.2,1563.1,2.0457054]
["bitfinex","ETHUSD",1674230044203,0.05071052,1563.2,1563.1,8.4432454]
["bitfinex","ETHUSD",1674230044527,0.05071052,1563.2,1563.1,9.4432454]
["bitfinex","ETHUSD",1674230045193,0.05071052,1563.2,1563.1,8.49254]
["bitfinex","ETHUSD",1674230048782,0.05071052,1563.2,1563.1,9.44294742]
["bitfinex","ETHUSD",1674230049168,0.05071052,1563.2,1563.1,8.49254]
["bitfinex","ETHUSD",1674230052551,0.05071052,1563.2,1563.1,18.18182759]
["bitfinex","ETHUSD",1674230052911,0.05071052,1563.2,1563.1,20.63676617]
["bitfinex","ETHUSD",1674230053124,0.05071052,1563.2,1563.1,19.68453798]
["bitfinex","ETHUSD",1674230053427,0.05071052,1563.2,1563.1,20.63643696]
["bitfinex","ETHUSD",1674230053642,0.05071052,1563.2,1563.1,27.70123798]
["bitfinex","ETHUSD",1674230054171,0.05071052,1563.2,1563.1,27.66652759]
["bitfinex","ETHUSD",1674230054389,0.05071052,1563.2,1563.1,27.6759401]
["bitfinex","ETHUSD",1674230054907,0.05071052,1563.2,1563.1,26.6759401]
["bitfinex","ETHUSD",1674230055220,0.05071052,1563.2,1563.1,28.2079401]
["bitfinex","ETHUSD",1674230058387,0.04847986,1563.2,1563.1,28.2079401]
["bitfinex","ETHUSD",1674230067622,0.04847986,1563.2,1563.1,29.15962283]
["bitfinex","ETHUSD",1674230068077,0.04847986,1563.2,1563.1,28.2079401]
["bitfinex","ETHUSD",1674230070592,0.04847986,1563.2,1563.1,30.28937648]
["bitfinex","ETHUSD",1674230071556,0.04847986,1563.2,1563.1,29.16020199]
["bitfinex","ETHUSD",1674230072085,0.04847986,1563.2,1563.1,30.28942824]
["bitfinex","ETHUSD",1674230074416,0.04847986,1563.2,1563.1,30.95370454]
["bitfinex","ETHUSD",1674230075124,0.04847986,1563.2,1563.1,30.28942824]
["bitfinex","ETHUSD",1674230076670,0.04847986,1563.2,1563.1,26.99768065]
["bitfinex","ETHUSD",1674230077075,0.04847986,1563.2,1563.1,20.60014065]
["bitfinex","ETHUSD",1674230077282,0.04847986,1563.2,1563.1,19.4709144]
["bitfinex","ETHUSD",1674230077516,0.04847986,1563.2,1563.1,19.46150189]
["bitfinex","ETHUSD",1674230079026,0.04847986,1563.2,1563.1,20.12577819]
["bitfinex","ETHUSD",1674230079488,0.04847986,1563.2,1563.1,21.12579452]
["bitfinex","ETHUSD",1674230079698,0.04847986,1563.2,1563.1,20.12577819]
["bitfinex","ETHUSD",1674230080700,0.04847986,1563.2,1563.1,21.12579452]
["bitfinex","ETHUSD",1674230080869,0.04847986,1563.2,1563.1,20.12577819]
["bitfinex","ETHUSD",1674230081084,0.04608612,1563.2,1563.1,20.12577819]
["bitfinex","ETHUSD",1674230082204,0.04608612,1563.2,1563.1,20.60060418]
["bitfinex","ETHUSD",1674230082529,0.04608612,1563.2,1563.1,20.59072814]
["bitfinex","ETHUSD",1674230082987,0.08643454,1563.3,1563.2,0.06382242]
["bitfinex","ETHUSD",1674230083200,0.08643454,1563.3,1563.2,24.31930651]
["bitfinex","ETHUSD",1674230083527,0.08643454,1563.3,1563.2,37.1703285]
["bitfinex","ETHUSD",1674230083759,0.08643454,1563.3,1563.2,42.64336781]
["bitfinex","ETHUSD",1674230084932,0.08643454,1563.3,1563.2,42.65197453]
["bitfinex","ETHUSD",1674230085149,0.00043454,1563.3,1563.2,42.65197453]
["bitfinex","ETHUSD",1674230085665,0.00043454,1563.3,1563.2,42.65195288]
["bitfinex","ETHUSD",1674230086249,0.00043454,1563.3,1563.2,44.76795359]
["bitfinex","ETHUSD",1674230088192,0.00043454,1563.3,1563.2,46.44323254]
["bitfinex","ETHUSD",1674230088561,0.00043454,1563.3,1563.2,44.76795359]
["bitfinex","ETHUSD",1674230089299,0.00043454,1563.3,1563.2,46.44323254]
["bitfinex","ETHUSD",1674230089527,0.00043454,1563.3,1563.2,45.10295288]
["bitfinex","ETHUSD",1674230089942,0.00043454,1563.3,1563.2,46.44299145]
["bitfinex","ETHUSD",1674230090157,0.00043454,1563.3,1563.2,45.10295288]
["bitfinex","ETHUSD",1674230090371,0.00043454,1563.3,1563.2,46.44298624]
["bitfinex","ETHUSD",1674230091005,0.00043454,1563.3,1563.2,44.76770729]
["bitfinex","ETHUSD",1674230092291,0.00043454,1563.3,1563.2,43.78670729]
["bitfinex","ETHUSD",1674230092700,0.00043454,1563.3,1563.2,45.46198624]
["bitfinex","ETHUSD",1674230093080,0.00043454,1563.3,1563.2,44.12195288]
["bitfinex","ETHUSD",1674230093367,0.07621884,1563.4,1563.3,1.99656546]
["bitfinex","ETHUSD",1674230093580,0.07621884,1563.4,1563.3,31.20347556]
["bitfinex","ETHUSD",1674230093740,0.07621884,1563.4,1563.3,34.20347556]
["bitfinex","ETHUSD",1674230093951,0.07621884,1563.4,1563.3,43.01311965]
["bitfinex","ETHUSD",1674230094201,0.07621884,1563.4,1563.3,36.30104769]
["bitfinex","ETHUSD",1674230095844,0.07621884,1563.4,1563.3,36.97059694]
["bitfinex","ETHUSD",1674230096259,0.07621884,1563.4,1563.3,36.30104769]
["bitfinex","ETHUSD",1674230096713,0.07621884,1563.4,1563.3,43.01241317]
["bitfinex","ETHUSD",1674230097113,0.07621884,1563.4,1563.3,41.67314695]
["bitfinex","ETHUSD",1674230097308,0.07621884,1563.4,1563.3,36.30104769]
["bitfinex","ETHUSD",1674230098064,0.08212996,1563.5,1563.4,1.03546323]
["bitfinex","ETHUSD",1674230098303,0.08212996,1563.5,1563.4,23.50085931]
["bitfinex","ETHUSD",1674230098461,0.08212996,1563.5,1563.4,26.50794036]
["bitfinex","ETHUSD",1674230098676,0.08212996,1563.5,1563.4,26.50085931]
["bitfinex","ETHUSD",1674230098898,0.08212996,1563.5,1563.4,26.51322598]
["bitfinex","ETHUSD",1674230099568,0.08212996,1563.5,1563.4,26.50085931]
["bitfinex","ETHUSD",1674230100097,0.08212996,1563.5,1563.4,25.83142373]
["bitfinex","ETHUSD",1674230102403,0.08212996,1563.5,1563.4,26.50085931]
["bitfinex","ETHUSD",1674230102957,0.08212996,1563.5,1563.4,27.51292379]
["bitfinex","ETHUSD",1674230103174,0.08212996,1563.5,1563.4,28.97512546]
["bitfinex","ETHUSD",1674230103389,0.00012996,1563.5,1563.4,35.06922189]
["bitfinex","ETHUSD",1674230103610,0.00012996,1563.5,1563.4,41.64685501]
["bitfinex","ETHUSD",1674230103778,0.08575479,1563.6,1563.5,14.78867004]
["bitfinex","ETHUSD",1674230103988,0.08575479,1563.6,1563.5,43.85873858]
["bitfinex","ETHUSD",1674230104201,0.08575479,1563.6,1563.5,43.85051839]
["bitfinex","ETHUSD",1674230104423,0.08575479,1563.6,1563.5,37.14051973]
["bitfinex","ETHUSD",1674230104726,0.08575479,1563.6,1563.5,37.17203453]
["bitfinex","ETHUSD",1674230104933,0.08575479,1563.6,1563.5,37.84098051]
["bitfinex","ETHUSD",1674230105790,0.08575479,1563.6,1563.5,36.8372232]
["bitfinex","ETHUSD",1674230105986,0.08575479,1563.6,1563.5,36.16827722]
["bitfinex","ETHUSD",1674230106523,0.08575479,1563.6,1563.5,33.75856228]
["bitfinex","ETHUSD",1674230106758,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230107670,0.08575479,1563.6,1563.5,34.4205398]
["bitfinex","ETHUSD",1674230107876,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230109092,0.08575479,1563.6,1563.5,33.76337456]
["bitfinex","ETHUSD",1674230109257,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230109468,0.08575479,1563.6,1563.5,33.7668669]
["bitfinex","ETHUSD",1674230110327,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230110560,0.08575479,1563.6,1563.5,33.76773356]
["bitfinex","ETHUSD",1674230110776,0.08575479,1563.6,1563.5,34.43667954]
["bitfinex","ETHUSD",1674230110994,0.08575479,1563.6,1563.5,33.76773356]
["bitfinex","ETHUSD",1674230111302,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230111675,0.08575479,1563.6,1563.5,33.7594107]
["bitfinex","ETHUSD",1674230111878,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230112137,0.08575479,1563.6,1563.5,33.75806771]
["bitfinex","ETHUSD",1674230112333,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230112735,0.08575479,1563.6,1563.5,33.7588568]
["bitfinex","ETHUSD",1674230112945,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230113437,0.08575479,1563.6,1563.5,33.76404702]
["bitfinex","ETHUSD",1674230113560,0.08575479,1563.6,1563.5,33.75159382]
["bitfinex","ETHUSD",1674230113923,0.08575479,1563.6,1563.5,33.76759932]
["bitfinex","ETHUSD",1674230114297,0.08575479,1563.6,1563.5,34.4365453]
["bitfinex","ETHUSD",1674230114763,0.08575479,1563.6,1563.5,34.4205398]
["bitfinex","ETHUSD",1674230116468,0.08575479,1563.6,1563.5,34.42930544]
["bitfinex","ETHUSD",1674230116844,0.08575479,1563.6,1563.5,33.76035946]
["bitfinex","ETHUSD",1674230117033,0.08575479,1563.6,1563.5,33.76046522]
["bitfinex","ETHUSD",1674230117249,0.08575479,1563.6,1563.5,32.54630181]
["bitfinex","ETHUSD",1674230117454,0.08575479,1563.6,1563.5,31.58527428]
["bitfinex","ETHUSD",1674230117927,0.08575479,1563.6,1563.5,31.59271714]
["bitfinex","ETHUSD",1674230118138,0.08575479,1563.6,1563.5,31.58527428]
["bitfinex","ETHUSD",1674230118330,0.08575479,1563.6,1563.5,32.66434213]
["bitfinex","ETHUSD",1674230118549,0.08575479,1563.6,1563.5,33.86515863]
["bitfinex","ETHUSD",1674230119260,0.08575479,1563.6,1563.5,33.87717882]
["bitfinex","ETHUSD",1674230119890,0.08575479,1563.6,1563.5,33.86515863]
["bitfinex","ETHUSD",1674230120142,0.08575479,1563.6,1563.5,33.8748849]
["bitfinex","ETHUSD",1674230120513,0.08575479,1563.6,1563.5,32.6607233]
["bitfinex","ETHUSD",1674230120945,0.08575479,1563.6,1563.5,33.86543766]
["bitfinex","ETHUSD",1674230121569,0.08575479,1563.6,1563.5,29.24874038]
["bitfinex","ETHUSD",1674230121781,0.08575479,1563.6,1563.5,25.95699279]
["bitfinex","ETHUSD",1674230123193,0.08575479,1563.6,1563.5,27.17197255]
["bitfinex","ETHUSD",1674230124922,0.08575479,1563.6,1563.5,32.14428826]
["bitfinex","ETHUSD",1674230125170,0.08575479,1563.6,1563.5,32.13642343]
["bitfinex","ETHUSD",1674230125512,0.08575479,1563.6,1563.5,36.92094251]
["bitfinex","ETHUSD",1674230125700,0.08575479,1563.6,1563.5,36.91402316]
["bitfinex","ETHUSD",1674230126121,0.08575479,1563.6,1563.5,35.91026585]
["bitfinex","ETHUSD",1674230126507,0.08575479,1563.6,1563.5,36.91402316]
["bitfinex","ETHUSD",1674230126876,0.08575479,1563.6,1563.5,35.91026585]
["bitfinex","ETHUSD",1674230127709,0.08575479,1563.6,1563.5,35.91897083]
["bitfinex","ETHUSD",1674230128029,0.08238672,1563.6,1563.5,36.9219318]
["bitfinex","ETHUSD",1674230128248,0.08238672,1563.6,1563.5,36.91402316]
["bitfinex","ETHUSD",1674230129069,0.08238672,1563.6,1563.5,41.61696692]
["bitfinex","ETHUSD",1674230129466,0.08238672,1563.6,1563.5,41.62557503]
["bitfinex","ETHUSD",1674230129657,0.08238672,1563.6,1563.5,36.25368529]
["bitfinex","ETHUSD",1674230129865,0.08238672,1563.6,1563.5,41.61701237]
["bitfinex","ETHUSD",1674230130078,0.08238672,1563.6,1563.5,36.25729226]
["bitfinex","ETHUSD",1674230130333,0.08238672,1563.6,1563.5,36.24507718]
["bitfinex","ETHUSD",1674230130545,0.08238672,1563.6,1563.5,36.25253074]
["bitfinex","ETHUSD",1674230130757,0.08238672,1563.6,1563.5,42.95531887]
["bitfinex","ETHUSD",1674230131006,0.08339754,1563.7,1563.6,1.03920001]
["bitfinex","ETHUSD",1674230131131,0.08339754,1563.7,1563.6,31.03488698]
["bitfinex","ETHUSD",1674230131336,0.08339754,1563.7,1563.6,25.66298837]
["bitfinex","ETHUSD",1674230131555,0.08339754,1563.7,1563.6,25.32783316]
["bitfinex","ETHUSD",1674230131888,0.08339754,1563.7,1563.6,25.62378836]
["bitfinex","ETHUSD",1674230132301,0.08339754,1563.7,1563.6,30.99529154]
["bitfinex","ETHUSD",1674230132517,0.08339754,1563.7,1563.6,32.33608696]
["bitfinex","ETHUSD",1674230132709,0.08339754,1563.7,1563.6,30.99529154]
["bitfinex","ETHUSD",1674230133541,0.08339754,1563.7,1563.6,25.62378836]
["bitfinex","ETHUSD",1674230134440,0.00061569,1563.8,1563.6,35.30341135]
["bitfinex","ETHUSD",1674230134597,0.00061569,1563.8,1563.7,30.14287467]
["bitfinex","ETHUSD",1674230134810,0.00061569,1563.8,1563.7,32.80749876]
["bitfinex","ETHUSD",1674230135066,0.00061569,1563.8,1563.7,34.09394492]
["bitfinex","ETHUSD",1674230135240,0.00061569,1563.8,1563.7,41.05287988]
["bitfinex","ETHUSD",1674230135455,0.00061569,1563.8,1563.7,39.58281158]
["bitfinex","ETHUSD",1674230135660,0.00061569,1563.8,1563.7,27.05430215]
["bitfinex","ETHUSD",1674230136961,0.00061569,1563.8,1563.7,28.05975254]
["bitfinex","ETHUSD",1674230138015,0.00061569,1563.8,1563.7,27.05430215]
["bitfinex","ETHUSD",1674230140324,0.00061569,1563.8,1563.7,27.06219645]
["bitfinex","ETHUSD",1674230140549,0.00061569,1563.8,1563.7,27.08439474]
["bitfinex","ETHUSD",1674230141080,0.00061569,1563.8,1563.7,34.18422666]
["bitfinex","ETHUSD",1674230141403,0.00061569,1563.8,1563.7,34.19505234]
["bitfinex","ETHUSD",1674230141780,0.00061569,1563.8,1563.7,39.90133056]
["bitfinex","ETHUSD",1674230142107,0.00061569,1563.8,1563.7,40.23533176]
["bitfinex","ETHUSD",1674230142909,0.00061569,1563.8,1563.7,41.24052869]
["bitfinex","ETHUSD",1674230143757,0.00061569,1563.8,1563.7,40.23533176]
["bitfinex","ETHUSD",1674230143963,0.00061569,1563.8,1563.7,41.24055592]
["bitfinex","ETHUSD",1674230144555,0.00061569,1563.8,1563.7,39.8998094]
["bitfinex","ETHUSD",1674230144917,0.00061569,1563.8,1563.7,39.89027865]
["bitfinex","ETHUSD",1674230145334,0.00061569,1563.8,1563.7,35.18925608]
["bitfinex","ETHUSD",1674230145868,0.00061569,1563.8,1563.7,34.18403192]
["bitfinex","ETHUSD",1674230146085,0.00061569,1563.8,1563.7,30.37594759]
["bitfinex","ETHUSD",1674230146288,0.00061569,1563.8,1563.7,30.37596233]
["bitfinex","ETHUSD",1674230147165,0.00061569,1563.8,1563.7,30.38567326]
["bitfinex","ETHUSD",1674230147711,0.00061569,1563.8,1563.7,30.37596233]
["bitfinex","ETHUSD",1674230149582,0.00061569,1563.8,1563.7,31.38118649]
["bitfinex","ETHUSD",1674230149794,0.00061569,1563.8,1563.7,40.85893277]
["bitfinex","ETHUSD",1674230151952,0.08625312,1563.9,1563.8,1.99638431]
["bitfinex","ETHUSD",1674230152197,0.08625312,1563.9,1563.8,18.75029597]
["bitfinex","ETHUSD",1674230152387,0.08625312,1563.9,1563.8,31.53963597]
["bitfinex","ETHUSD",1674230152810,0.08625312,1563.9,1563.8,32.54445872]
["bitfinex","ETHUSD",1674230153038,0.08625312,1563.9,1563.8,35.05005267]
["bitfinex","ETHUSD",1674230155378,0.08625312,1563.9,1563.8,33.70930615]
["bitfinex","ETHUSD",1674230156544,0.08625312,1563.9,1563.8,26.86859111]
["bitfinex","ETHUSD",1674230156757,0.08625312,1563.9,1563.8,27.53823405]
["bitfinex","ETHUSD",1674230157163,0.0740442,1564.0,1563.9,1.0]
["bitfinex","ETHUSD",1674230157500,0.0740442,1564.0,1563.9,24.56947668]
["bitfinex","ETHUSD",1674230157715,0.0740442,1564.0,1563.9,25.78445644]
["bitfinex","ETHUSD",1674230157877,0.0740442,1564.0,1563.9,34.65155644]
["bitfinex","ETHUSD",1674230158075,0.0740442,1564.0,1563.9,34.90155644]
["bitfinex","ETHUSD",1674230158965,0.0740442,1564.0,1563.9,34.2319135]
["bitfinex","ETHUSD",1674230160128,0.0740442,1564.0,1563.9,34.90155644]
["bitfinex","ETHUSD",1674230160352,0.0740442,1564.0,1563.9,34.2319135]
["bitfinex","ETHUSD",1674230160969,0.0740442,1564.0,1563.9,33.2319135]
["bitfinex","ETHUSD",1674230161221,0.0740442,1564.0,1563.9,19.57709275]
["bitfinex","ETHUSD",1674230161586,0.0740442,1564.0,1563.9,18.51137]
["bitfinex","ETHUSD",1674230163325,0.0740442,1564.0,1563.9,19.62161524]
["bitfinex","ETHUSD",1674230163917,0.0740442,1564.0,1563.9,20.29125818]
["bitfinex","ETHUSD",1674230164122,0.0740442,1564.0,1563.9,19.62161524]
["bitfinex","ETHUSD",1674230167101,0.0740442,1564.0,1563.9,18.51137]
["bitfinex","ETHUSD",1674230167577,0.0740442,1564.0,1563.9,19.62162353]
["bitfinex","ETHUSD",1674230167689,0.0740442,1564.0,1563.9,22.41959878]
["bitfinex","ETHUSD",1674230167690,0.0760442,1564.0,1563.9,22.41959878]
["bitfinex","ETHUSD",1674230167900,0.0760442,1564.0,1563.9,19.62162353]
["bitfinex","ETHUSD",1674230168531,0.0760442,1564.0,1563.9,19.62166295]
["bitfinex","ETHUSD",1674230168747,0.0760442,1564.0,1563.9,19.6216683]
["bitfinex","ETHUSD",1674230168962,0.0760442,1564.0,1563.9,3.25]
["bitfinex","ETHUSD",1674230169188,0.24144134,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230171802,1.71144134,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230172137,15.96916134,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230172529,15.97231951,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230174363,14.50231951,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230176908,15.96931951,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230179942,24.2186774,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230180273,21.00334149,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230180800,33.07076931,1564.0,1563.9,0.25]
["bitfinex","ETHUSD",1674230181017,30.26668438,1564.0,1563.9,0.2460435]
["bitfinex","ETHUSD",1674230181325,29.60679798,1564.0,1563.9,0.2460435]
["bitfinex","ETHUSD",1674230181544,30.93879621,1564.0,1563.9,0.1377731]
["bitfinex","ETHUSD",1674230181690,30.95046427,1564.0,1563.9,0.1377731]
["bitfinex","ETHUSD",1674230182062,30.93879621,1564.0,1563.9,0.1377731]
["bitfinex","ETHUSD",1674230182275,1.0,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230182434,27.39955416,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230182642,27.42885577,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230182855,26.06410183,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230183179,35.28833434,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230187520,33.82533434,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230187699,33.34563434,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230189730,33.82533434,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230190839,33.34563434,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230191417,33.29925919,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230192672,33.3093804,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230193049,30.01763281,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230193252,30.4872116,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230193461,30.0075116,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230194668,28.3215116,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230194821,14.25854,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230195696,12.78854,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230196517,6.39427,1563.9,1563.8,0.00138431]
["bitfinex","ETHUSD",1674230196766,6.39427,1563.9,1563.8,0.99638431]
["bitfinex","ETHUSD",1674230197917,6.39586,1564.0,1563.8,0.99638431]
["bitfinex","ETHUSD",1674230198127,6.39586,1564.0,1563.8,1.09602274]
["bitfinex","ETHUSD",1674230200708,6.39586,1564.0,1563.8,2.09602274]
["bitfinex","ETHUSD",1674230200921,6.39586,1564.0,1563.8,1.09602274]
["bitfinex","ETHUSD",1674230201762,6.39586,1564.0,1563.8,2.09602274]
["bitfinex","ETHUSD",1674230201975,6.39586,1564.0,1563.8,1.09602274]
["bitfinex","ETHUSD",1674230202620,6.39586,1564.0,1563.8,0.10102274]
["bitfinex","ETHUSD",1674230204753,6.39586,1564.0,1563.8,1.10102274]
["bitfinex","ETHUSD",1674230205333,0.002,1564.0,1563.9,0.11010227]
["bitfinex","ETHUSD",1674230205559,0.002,1564.0,1563.9,1.58010227]
["bitfinex","ETHUSD",1674230206500,0.11092724,1564.1,1564.0,0.99542813]
["bitfinex","ETHUSD",1674230208207,0.11092724,1564.1,1564.0,0.00042813]
["bitfinex","ETHUSD",1674230208381,0.11092724,1564.1,1564.0,0.15848117]
["bitfinex","ETHUSD",1674230208590,0.11092724,1564.1,1564.0,0.00042813]
["bitfinex","ETHUSD",1674230210861,0.11092724,1564.1,1564.0,0.99542813]
["bitfinex","ETHUSD",1674230212059,0.11092724,1564.1,1564.0,0.00042813]
["bitfinex","ETHUSD",1674230215687,0.11092724,1564.1,1564.0,1.00042813]
["bitfinex","ETHUSD",1674230216319,0.11092724,1564.1,1564.0,0.99542813]
["bitfinex","ETHUSD",1674230216755,0.11092724,1564.1,1564.0,1.99542813]
["bitfinex","ETHUSD",1674230216889,0.11092724,1564.1,1564.0,3.72238117]
["bitfinex","ETHUSD",1674230217103,0.11092724,1564.1,1564.0,6.72238117]
["bitfinex","ETHUSD",1674230217317,0.11092724,1564.1,1564.0,14.22638228]
["bitfinex","ETHUSD",1674230217525,0.11092724,1564.1,1564.0,8.31212228]
["bitfinex","ETHUSD",1674230217946,0.11092724,1564.1,1564.0,13.11624117]
["bitfinex","ETHUSD",1674230220169,0.11092724,1564.1,1564.0,12.11624117]
["bitfinex","ETHUSD",1674230220790,0.11092724,1564.1,1564.0,4.25238117]
["bitfinex","ETHUSD",1674230221679,0.11092724,1564.1,1564.0,5.25238117]
["bitfinex","ETHUSD",1674230222536,0.11092724,1564.1,1564.0,4.25238117]
["bitfinex","ETHUSD",1674230222673,0.11092724,1564.1,1564.0,0.00042813]
["bitfinex","ETHUSD",1674230227567,12.40771541,1564.3,1564.0,0.00042813]
["bitfinex","ETHUSD",1674230231058,12.40771541,1564.3,1563.9,9.8256]
["bitfinex","ETHUSD",1674230231269,12.40771541,1564.3,1563.9,8.8256]
["bitfinex","ETHUSD",1674230231801,12.40771541,1564.3,1563.9,9.8256]
["bitfinex","ETHUSD",1674230232320,12.40771541,1564.3,1563.9,12.28750852]
["bitfinex","ETHUSD",1674230233055,12.40771541,1564.3,1563.9,11.28750852]
["bitfinex","ETHUSD",1674230235275,12.40771541,1564.3,1563.9,8.8256]
["bitfinex","ETHUSD",1674230238418,15.699463,1564.3,1563.8,3.00465521]
["bitfinex","ETHUSD",1674230239196,16.36653049,1564.3,1563.8,0.00465521]
["bitfinex","ETHUSD",1674230239409,1.63665305,1564.2,1563.8,0.00465521]
["bitfinex","ETHUSD",1674230239525,12.78706,1564.1,1563.8,1.00465521]
["bitfinex","ETHUSD",1674230239735,12.78706,1564.1,1563.8,0.00465521]
["bitfinex","ETHUSD",1674230242693,12.78706,1564.1,1563.7,18.7142]
["bitfinex","ETHUSD",1674230245575,12.78706,1564.1,1563.6,4.9857883]
["bitfinex","ETHUSD",1674230245576,13.45412749,1564.1,1563.6,3.0]
["bitfinex","ETHUSD",1674230245748,1.278706,1564.0,1563.5,24.7807883]
["bitfinex","ETHUSD",1674230245966,6.39447,1563.9,1563.6,1.11051463]
["bitfinex","ETHUSD",1674230246309,6.5223406,1563.9,1563.6,1.11051463]
["bitfinex","ETHUSD",1674230246676,6.5223406,1563.9,1563.5,21.11114536]
["bitfinex","ETHUSD",1674230247562,16.71001252,1563.9,1563.5,19.795]
["bitfinex","ETHUSD",1674230247776,12.9168106,1563.9,1563.5,19.795]
["bitfinex","ETHUSD",1674230247950,8.06586125,1563.8,1563.5,19.795]
["bitfinex","ETHUSD",1674230248159,14.94042125,1563.8,1563.5,0.25]
["bitfinex","ETHUSD",1674230248411,18.23216884,1563.8,1563.5,0.25]
["bitfinex","ETHUSD",1674230248730,12.79098,1563.6,1563.5,0.25]
["bitfinex","ETHUSD",1674230252095,12.79098,1563.6,1563.5,0.24775952]
["bitfinex","ETHUSD",1674230254477,13.02098,1563.6,1563.5,0.24775952]
["bitfinex","ETHUSD",1674230254915,16.79252759,1563.6,1563.5,0.24775952]
["bitfinex","ETHUSD",1674230255676,20.58572951,1563.6,1563.5,0.24775952]
["bitfinex","ETHUSD",1674230255823,31.98334258,1563.6,1563.5,0.24775952]
["bitfinex","ETHUSD",1674230256587,32.10219824,1563.6,1563.2,0.08341984]
["bitfinex","ETHUSD",1674230256778,25.58524,1563.4,1563.2,0.08341984]
["bitfinex","ETHUSD",1674230256988,16.08518759,1563.3,1563.2,0.08341984]
["bitfinex","ETHUSD",1674230257199,19.20296835,1563.3,1563.2,0.08341984]
["bitfinex","ETHUSD",1674230260334,12.79344,1563.3,1563.2,0.08341984]
["bitfinex","ETHUSD",1674230261189,12.79344,1563.3,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230261403,0.0584389,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230262754,0.0646363,1563.3,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230262964,0.0646363,1563.3,1563.1,2.06274393]
["bitfinex","ETHUSD",1674230268244,6.39631,1563.4,1563.1,2.06274393]
["bitfinex","ETHUSD",1674230268595,0.03050738,1563.3,1563.1,2.06274393]
["bitfinex","ETHUSD",1674230270770,0.03050738,1563.3,1563.1,3.06274393]
["bitfinex","ETHUSD",1674230270986,0.03050738,1563.3,1563.1,2.06274393]
["bitfinex","ETHUSD",1674230271263,0.03050738,1563.3,1563.1,3.06274393]
["bitfinex","ETHUSD",1674230272160,6.39631,1563.4,1563.2,1.0]
["bitfinex","ETHUSD",1674230272687,6.39612,1563.5,1563.2,1.40627439]
["bitfinex","ETHUSD",1674230272878,0.00884751,1563.4,1563.2,1.40627439]
["bitfinex","ETHUSD",1674230273057,0.02467282,1563.5,1563.2,1.40627439]
["bitfinex","ETHUSD",1674230273690,0.02467282,1563.5,1563.2,0.40627439]
["bitfinex","ETHUSD",1674230273921,12.79161,1563.6,1563.2,9.71477439]
["bitfinex","ETHUSD",1674230274137,0.0158147,1563.5,1563.2,9.71477439]
["bitfinex","ETHUSD",1674230274764,12.79149,1563.6,1563.3,1.97147744]
["bitfinex","ETHUSD",1674230275094,0.00800397,1563.5,1563.2,9.71477439]
["bitfinex","ETHUSD",1674230275935,0.00800397,1563.5,1563.3,1.0]
["bitfinex","ETHUSD",1674230276151,12.79149,1563.6,1563.2,9.3085]
["bitfinex","ETHUSD",1674230276354,6.39572,1563.6,1563.2,9.3085]
["bitfinex","ETHUSD",1674230276566,6.39572,1563.6,1563.2,11.18535439]
["bitfinex","ETHUSD",1674230276986,6.39572,1563.6,1563.2,10.18535439]
["bitfinex","ETHUSD",1674230277190,6.39572,1563.6,1563.2,11.18535439]
["bitfinex","ETHUSD",1674230277442,6.39572,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230277974,6.39572,1563.6,1563.2,11.18535439]
["bitfinex","ETHUSD",1674230278398,6.39572,1563.6,1563.2,10.18535439]
["bitfinex","ETHUSD",1674230278573,6.39572,1563.6,1563.2,11.18535439]
["bitfinex","ETHUSD",1674230279319,6.39572,1563.6,1563.3,1.11853544]
["bitfinex","ETHUSD",1674230279740,6.39572,1563.6,1563.2,11.18535439]
["bitfinex","ETHUSD",1674230279919,6.39572,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230281593,6.39242242,1563.6,1563.2,9.3085]
["bitfinex","ETHUSD",1674230283016,6.39242242,1563.6,1563.2,8.3085]
["bitfinex","ETHUSD",1674230283349,6.39242242,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230284992,6.39242242,1563.6,1563.2,9.3085]
["bitfinex","ETHUSD",1674230285207,6.39242242,1563.6,1563.2,11.38505294]
["bitfinex","ETHUSD",1674230285865,6.39242242,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230288320,12.78816242,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230288531,12.78816242,1563.6,1563.2,9.3085]
["bitfinex","ETHUSD",1674230288741,12.78816242,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230289000,15.34606566,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230290944,6.39242242,1563.6,1563.3,1.0]
["bitfinex","ETHUSD",1674230291211,6.39543,1563.7,1563.4,1.1106179]
["bitfinex","ETHUSD",1674230291427,6.39499,1563.8,1563.4,1.11061516]
["bitfinex","ETHUSD",1674230292004,6.39499,1563.8,1563.5,1.0]
["bitfinex","ETHUSD",1674230293928,6.39499,1563.8,1563.5,2.16647425]
["bitfinex","ETHUSD",1674230297375,6.39499,1563.8,1563.5,1.16647425]
["bitfinex","ETHUSD",1674230297628,6.39499,1563.8,1563.4,10.66724818]
["bitfinex","ETHUSD",1674230297799,6.39499,1563.8,1563.4,9.3374]
["bitfinex","ETHUSD",1674230298520,6.39499,1563.8,1563.4,8.3374]
["bitfinex","ETHUSD",1674230298769,12.78995,1563.8,1563.4,8.3374]
["bitfinex","ETHUSD",1674230299090,6.39549,1563.6,1563.4,8.3374]
["bitfinex","ETHUSD",1674230312511,6.39218756,1563.6,1563.4,8.3374]
["bitfinex","ETHUSD",1674230313295,6.39218756,1563.6,1563.4,9.3374]
["bitfinex","ETHUSD",1674230313694,6.39218756,1563.6,1563.4,8.3374]
["bitfinex","ETHUSD",1674230316953,6.39218756,1563.6,1563.4,9.3374]
["bitfinex","ETHUSD",1674230317211,6.39218756,1563.6,1563.4,8.3374]
["bitfinex","ETHUSD",1674230321408,6.39218756,1563.6,1563.5,1.0]
["bitfinex","ETHUSD",1674230321828,6.39218756,1563.6,1563.4,9.3374]
["bitfinex","ETHUSD",1674230322213,6.39218756,1563.6,1563.4,11.49868657]
["bitfinex","ETHUSD",1674230322842,6.39218756,1563.6,1563.4,8.3374]
["bitfinex","ETHUSD",1674230324159,6.39218756,1563.6,1563.4,9.3374]
["bitfinex","ETHUSD",1674230325489,6.39533,1563.7,1563.5,2.11064144]
["bitfinex","ETHUSD",1674230325835,13.93574749,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674230325997,12.78898,1563.9,1563.5,2.10070429]
["bitfinex","ETHUSD",1674230326205,6.39436,1563.9,1563.6,1.11055814]
["bitfinex","ETHUSD",1674230327362,26.05959743,1564.0,1563.6,1.49864868]
["bitfinex","ETHUSD",1674230327363,25.06228,1564.0,1563.6,1.49864868]
["bitfinex","ETHUSD",1674230327676,14.45511641,1564.1,1563.7,1.11048067]
["bitfinex","ETHUSD",1674230327677,13.45446749,1564.1,1563.7,1.11048067]
["bitfinex","ETHUSD",1674230328136,13.45446749,1564.1,1563.6,18.21313848]
["bitfinex","ETHUSD",1674230328325,17.8827274,1564.1,1563.6,16.88306548]
["bitfinex","ETHUSD",1674230328519,18.19848799,1564.1,1563.6,16.88306548]
["bitfinex","ETHUSD",1674230329179,18.14848799,1564.1,1563.6,18.21313848]
["bitfinex","ETHUSD",1674230329488,18.14848799,1564.1,1563.6,10.09953494]
["bitfinex","ETHUSD",1674230329489,11.10661521,1564.0,1563.6,10.09953494]
["bitfinex","ETHUSD",1674230330664,16.50066521,1564.0,1563.6,10.09953494]
["bitfinex","ETHUSD",1674230331042,15.50001629,1564.0,1563.6,10.09953494]
["bitfinex","ETHUSD",1674230331247,16.50066521,1564.0,1563.6,10.0694]
["bitfinex","ETHUSD",1674230331511,1.55000163,1563.9,1563.6,10.0694]
["bitfinex","ETHUSD",1674230331681,7.94438163,1563.9,1563.6,10.0694]
["bitfinex","ETHUSD",1674230332670,6.39438,1563.9,1563.6,10.0694]
["bitfinex","ETHUSD",1674230337269,7.06144749,1563.9,1563.6,10.0694]
["bitfinex","ETHUSD",1674230337482,13.45582749,1563.9,1563.6,10.0694]
["bitfinex","ETHUSD",1674230338809,13.45582749,1563.9,1563.5,0.03013687]
["bitfinex","ETHUSD",1674230339024,0.23,1563.8,1563.5,0.03013687]
["bitfinex","ETHUSD",1674230339348,13.01976,1563.8,1563.5,0.03013687]
["bitfinex","ETHUSD",1674230340331,14.42297811,1563.8,1563.5,0.03013687]
["bitfinex","ETHUSD",1674230341547,15.0900456,1563.8,1563.5,0.03013687]
["bitfinex","ETHUSD",1674230342709,14.42297811,1563.8,1563.5,0.03013687]
["bitfinex","ETHUSD",1674230343339,13.01976,1563.8,1563.5,0.03013687]
["bitfinex","ETHUSD",1674230344274,13.01976,1563.8,1563.6,0.2485956]
["bitfinex","ETHUSD",1674230346429,13.01976,1563.8,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230347113,6.39438,1563.9,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230349959,17.54998454,1563.9,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230350181,14.77477845,1563.8,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230351049,15.44184594,1563.8,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230351898,14.77477845,1563.8,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230352275,15.44184594,1563.8,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230352701,14.77477845,1563.8,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230352891,1.47747784,1563.7,1563.6,0.1485956]
["bitfinex","ETHUSD",1674230353109,1.47747784,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230353110,14.49763784,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230353324,13.02016,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230354814,13.02016,1563.7,1563.5,1.11062095]
["bitfinex","ETHUSD",1674230355846,13.02016,1563.7,1563.4,19.73724294]
["bitfinex","ETHUSD",1674230356035,13.02016,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230357334,13.02016,1563.7,1563.5,1.11062412]
["bitfinex","ETHUSD",1674230358169,13.02016,1563.7,1563.4,19.73724294]
["bitfinex","ETHUSD",1674230358413,13.02016,1563.7,1563.4,21.81144951]
["bitfinex","ETHUSD",1674230358564,13.02016,1563.7,1563.4,21.14180657]
["bitfinex","ETHUSD",1674230358774,13.02016,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230365535,6.39508,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230365762,6.39474,1563.8,1563.5,1.78024232]
["bitfinex","ETHUSD",1674230365950,6.39474,1563.8,1563.5,1.0]
["bitfinex","ETHUSD",1674230366160,6.39474,1563.8,1563.6,1.11055506]
["bitfinex","ETHUSD",1674230366567,6.39474,1563.8,1563.5,1.0]
["bitfinex","ETHUSD",1674230366781,6.39474,1563.8,1563.4,22.09403972]
["bitfinex","ETHUSD",1674230367090,6.39474,1563.8,1563.5,4.98962435]
["bitfinex","ETHUSD",1674230367307,6.39474,1563.8,1563.6,1.11057744]
["bitfinex","ETHUSD",1674230368684,6.39474,1563.8,1563.5,1.66964294]
["bitfinex","ETHUSD",1674230368927,6.39474,1563.8,1563.6,1.11054133]
["bitfinex","ETHUSD",1674230369441,6.39191446,1563.8,1563.6,1.11054133]
["bitfinex","ETHUSD",1674230369774,6.39191446,1563.8,1563.5,0.66964294]
["bitfinex","ETHUSD",1674230369933,6.39191446,1563.8,1563.5,1.1105682]
["bitfinex","ETHUSD",1674230371453,6.39191446,1563.8,1563.4,19.0676]
["bitfinex","ETHUSD",1674230371655,12.78695446,1563.8,1563.4,21.91666897]
["bitfinex","ETHUSD",1674230372272,12.78695446,1563.8,1563.5,1.11063902]
["bitfinex","ETHUSD",1674230378338,13.45402195,1563.8,1563.4,19.0676]
["bitfinex","ETHUSD",1674230378559,0.23,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230378799,6.62531,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230378967,13.02062,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230379178,13.68768749,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230379969,13.02062,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230380784,14.19349529,1563.7,1563.4,19.0676]
["bitfinex","ETHUSD",1674230381281,14.86056278,1563.7,1563.4,8.3374]
["bitfinex","ETHUSD",1674230382585,18.15231037,1563.7,1563.4,8.3374]
["bitfinex","ETHUSD",1674230383184,18.15231037,1563.7,1563.2,11.15054294]
["bitfinex","ETHUSD",1674230383382,1.81523104,1563.6,1563.3,1.11075574]
["bitfinex","ETHUSD",1674230383597,6.6259,1563.5,1563.3,1.11075574]
["bitfinex","ETHUSD",1674230384591,6.6259,1563.5,1563.2,19.3246]
["bitfinex","ETHUSD",1674230384592,13.0218,1563.5,1563.2,19.3246]
["bitfinex","ETHUSD",1674230384748,1.30218,1563.4,1563.2,19.3246]
["bitfinex","ETHUSD",1674230384954,6.39631,1563.4,1563.2,19.3246]
["bitfinex","ETHUSD",1674230385377,6.39631,1563.4,1563.2,8.8437]
["bitfinex","ETHUSD",1674230386848,6.39631,1563.4,1563.2,9.8437]
["bitfinex","ETHUSD",1674230387059,6.39631,1563.4,1563.3,1.11073574]
["bitfinex","ETHUSD",1674230387327,6.3955,1563.6,1563.3,1.78037868]
["bitfinex","ETHUSD",1674230387484,6.3955,1563.6,1563.3,2.94326882]
["bitfinex","ETHUSD",1674230387691,12.7907,1563.7,1563.4,1.11073574]
["bitfinex","ETHUSD",1674230387897,0.23,1563.6,1563.4,1.11073574]
["bitfinex","ETHUSD",1674230388111,0.23,1563.6,1563.3,1.83253308]
["bitfinex","ETHUSD",1674230388112,0.24011679,1563.6,1563.3,1.83253308]
["bitfinex","ETHUSD",1674230388372,6.62549,1563.6,1563.3,1.83253308]
["bitfinex","ETHUSD",1674230388532,6.62549,1563.6,1563.4,1.11067974]
["bitfinex","ETHUSD",1674230388748,6.62549,1563.6,1563.3,1.83253308]
["bitfinex","ETHUSD",1674230389279,6.62549,1563.6,1563.4,1.11067433]
["bitfinex","ETHUSD",1674230389493,6.62549,1563.6,1563.2,28.67082972]
["bitfinex","ETHUSD",1674230389706,12.7907,1563.7,1563.3,4.91080864]
["bitfinex","ETHUSD",1674230389913,12.7907,1563.7,1563.4,1.11068069]
["bitfinex","ETHUSD",1674230390318,6.39533,1563.7,1563.4,1.11068069]
["bitfinex","ETHUSD",1674230391058,6.39533,1563.7,1563.3,4.85044468]
["bitfinex","ETHUSD",1674230391267,6.39533,1563.7,1563.3,5.18080174]
["bitfinex","ETHUSD",1674230391578,14.98476749,1563.8,1563.4,2.62868848]
["bitfinex","ETHUSD",1674230391828,6.3947,1563.8,1563.4,9.98408017]
["bitfinex","ETHUSD",1674230392038,15.90557,1563.9,1563.5,1.13929053]
["bitfinex","ETHUSD",1674230392262,14.15594,1564.0,1563.6,0.11392905]
["bitfinex","ETHUSD",1674230392476,14.15594,1564.0,1563.5,13.4897283]
["bitfinex","ETHUSD",1674230392629,6.39404,1564.0,1563.6,8.50601691]
["bitfinex","ETHUSD",1674230392835,6.39404,1564.0,1563.6,7.39549]
["bitfinex","ETHUSD",1674230393050,6.39404,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230393365,6.39404,1564.0,1563.7,1.77112086]
["bitfinex","ETHUSD",1674230393580,6.39404,1564.0,1563.7,0.77112086]
["bitfinex","ETHUSD",1674230394209,6.39404,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230398147,7.06110749,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230399037,6.39404,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230399245,7.06110749,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230399514,6.39404,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230399679,8.51001163,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230400037,14.90416163,1564.0,1563.7,0.02870169]
["bitfinex","ETHUSD",1674230401682,14.90416163,1564.0,1563.6,8.332]
["bitfinex","ETHUSD",1674230402242,14.90416163,1564.0,1563.6,9.332]
["bitfinex","ETHUSD",1674230402625,14.90416163,1564.0,1563.6,8.332]
["bitfinex","ETHUSD",1674230404312,12.78819,1564.0,1563.6,10.844059]
["bitfinex","ETHUSD",1674230404524,12.78819,1564.0,1563.6,11.844059]
["bitfinex","ETHUSD",1674230404716,12.78819,1564.0,1563.6,10.844059]
["bitfinex","ETHUSD",1674230405714,12.78819,1564.0,1563.6,11.844059]
["bitfinex","ETHUSD",1674230405930,12.78819,1564.0,1563.6,10.844059]
["bitfinex","ETHUSD",1674230406397,7.3731201,1564.1,1563.6,10.844059]
["bitfinex","ETHUSD",1674230406606,10.40103811,1564.1,1563.6,23.634849]
["bitfinex","ETHUSD",1674230407068,9.73227952,1564.1,1563.6,23.634849]
["bitfinex","ETHUSD",1674230407259,6.39373,1564.1,1563.6,23.634849]
["bitfinex","ETHUSD",1674230407682,31.25733648,1564.2,1563.6,23.634849]
["bitfinex","ETHUSD",1674230408143,1.0,1564.0,1563.6,23.634849]
["bitfinex","ETHUSD",1674230409064,1.0,1564.0,1563.6,23.66226065]
["bitfinex","ETHUSD",1674230409287,1.0,1564.0,1563.7,7.59696357]
["bitfinex","ETHUSD",1674230409509,1.0,1564.0,1563.7,8.59696357]
["bitfinex","ETHUSD",1674230409711,1.0,1564.0,1563.7,7.59696357]
["bitfinex","ETHUSD",1674230410099,1.0,1564.0,1563.8,6.42195815]
["bitfinex","ETHUSD",1674230413498,1.0,1564.0,1563.7,10.59696357]
["bitfinex","ETHUSD",1674230413727,1.0,1564.0,1563.7,7.59696357]
["bitfinex","ETHUSD",1674230413909,1.0,1564.0,1563.8,0.75969636]
["bitfinex","ETHUSD",1674230414116,1.0,1564.0,1563.7,8.59696357]
["bitfinex","ETHUSD",1674230415208,0.9968491,1564.0,1563.8,1.0]
["bitfinex","ETHUSD",1674230416476,0.9968491,1564.0,1563.8,7.39458]
["bitfinex","ETHUSD",1674230417164,0.9968491,1564.0,1563.9,1.02382732]
["bitfinex","ETHUSD",1674230417537,0.9968491,1564.0,1563.9,1.86566805]
["bitfinex","ETHUSD",1674230420013,0.9968491,1564.0,1563.9,0.87066805]
["bitfinex","ETHUSD",1674230420893,0.9968491,1564.0,1563.9,0.02882732]
["bitfinex","ETHUSD",1674230421512,0.9968491,1564.0,1563.8,6.39458]
["bitfinex","ETHUSD",1674230423152,0.9968491,1564.0,1563.8,7.39458]
["bitfinex","ETHUSD",1674230423734,0.9968491,1564.0,1563.8,6.39458]
["bitfinex","ETHUSD",1674230428742,0.9968491,1564.0,1563.7,7.59696357]
["bitfinex","ETHUSD",1674230429423,0.9968491,1564.0,1563.8,0.75969636]
["bitfinex","ETHUSD",1674230429740,0.9968491,1564.0,1563.7,8.59696357]
["bitfinex","ETHUSD",1674230429954,0.9968491,1564.0,1563.7,7.59696357]
["bitfinex","ETHUSD",1674230430420,0.9968491,1564.0,1563.7,6.39486]
["bitfinex","ETHUSD",1674230431069,0.9968491,1564.0,1563.8,1.0]
["bitfinex","ETHUSD",1674230432122,0.9968491,1564.0,1563.7,12.78994]
["bitfinex","ETHUSD",1674230433687,0.9968491,1564.0,1563.8,1.0]
["bitfinex","ETHUSD",1674230434940,0.9968491,1564.0,1563.8,7.39461]
["bitfinex","ETHUSD",1674230435163,0.9968491,1564.0,1563.9,0.739461]
["bitfinex","ETHUSD",1674230435423,0.9968491,1564.0,1563.8,7.39461]
["bitfinex","ETHUSD",1674230436256,0.9968491,1564.0,1563.8,7.39190344]
["bitfinex","ETHUSD",1674230438355,0.9968491,1564.0,1563.8,6.39461]
["bitfinex","ETHUSD",1674230439516,0.9968491,1564.0,1563.8,7.39461]
["bitfinex","ETHUSD",1674230441374,0.9968491,1564.0,1563.8,6.39461]
["bitfinex","ETHUSD",1674230441584,0.9968491,1564.0,1563.8,8.38292471]
["bitfinex","ETHUSD",1674230442947,0.9968491,1564.0,1563.8,9.38292471]
["bitfinex","ETHUSD",1674230443785,0.9968491,1564.0,1563.9,1.0]
["bitfinex","ETHUSD",1674230444000,0.9968491,1564.0,1563.9,11.50457367]
["bitfinex","ETHUSD",1674230444255,0.9968491,1564.0,1563.9,10.39427]
["bitfinex","ETHUSD",1674230444477,0.9968491,1564.0,1563.9,19.32052771]
["bitfinex","ETHUSD",1674230445366,0.9968491,1564.0,1563.9,20.43087351]
["bitfinex","ETHUSD",1674230445854,0.9968491,1564.0,1563.9,19.32052771]
["bitfinex","ETHUSD",1674230446680,0.9968491,1564.0,1563.9,18.32052771]
["bitfinex","ETHUSD",1674230449689,0.9968491,1564.0,1563.9,20.7796353]
["bitfinex","ETHUSD",1674230450140,0.9968491,1564.0,1563.9,19.43085306]
["bitfinex","ETHUSD",1674230450355,0.9968491,1564.0,1563.9,20.7796313]
["bitfinex","ETHUSD",1674230450955,0.9968491,1564.0,1563.9,19.43085306]
["bitfinex","ETHUSD",1674230451390,0.9968491,1564.0,1563.9,18.32052771]
["bitfinex","ETHUSD",1674230452685,0.9968491,1564.0,1563.9,15.32052771]
["bitfinex","ETHUSD",1674230454731,0.9968491,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1674230454941,0.9968491,1564.0,1563.8,15.98576627]
["bitfinex","ETHUSD",1674230455576,0.9968491,1564.0,1563.8,15.95700458]
["bitfinex","ETHUSD",1674230455977,0.9968491,1564.0,1563.8,8.2133]
["bitfinex","ETHUSD",1674230456119,0.64668491,1563.9,1563.8,8.2133]
["bitfinex","ETHUSD",1674230456320,0.9968491,1564.0,1563.7,17.00068]
["bitfinex","ETHUSD",1674230456535,0.9968491,1564.0,1563.7,7.39478]
["bitfinex","ETHUSD",1674230457306,0.9968491,1564.0,1563.8,1.11042425]
["bitfinex","ETHUSD",1674230457514,0.9968491,1564.0,1563.8,2.11042425]
["bitfinex","ETHUSD",1674230457732,0.9968491,1564.0,1563.8,1.0]
["bitfinex","ETHUSD",1674230457945,0.9968491,1564.0,1563.7,9.4137701]
["bitfinex","ETHUSD",1674230458131,0.9968491,1564.0,1563.8,1.11042879]
["bitfinex","ETHUSD",1674230458480,0.9968491,1564.0,1563.7,7.74393654]
["bitfinex","ETHUSD",1674230458655,0.9968491,1564.0,1563.7,6.39478]
["bitfinex","ETHUSD",1674230459638,0.9968491,1564.0,1563.7,7.39478]
["bitfinex","ETHUSD",1674230459824,0.9968491,1564.0,1563.7,8.74381842]
["bitfinex","ETHUSD",1674230460417,0.9968491,1564.0,1563.8,1.0]
["bitfinex","ETHUSD",1674230461210,0.99353542,1564.0,1563.8,2.0413652]
["bitfinex","ETHUSD",1674230461583,0.99353542,1564.0,1563.8,2.71119876]
["bitfinex","ETHUSD",1674230461797,0.99353542,1564.0,1563.8,1.0413652]
["bitfinex","ETHUSD",1674230462159,0.9675453,1564.0,1563.7,8.41365198]
["bitfinex","ETHUSD",1674230462366,0.9675453,1564.0,1563.8,1.11039832]
["bitfinex","ETHUSD",1674230462526,0.9675453,1564.0,1563.8,2.11039832]
["bitfinex","ETHUSD",1674230462735,0.9675453,1564.0,1563.8,1.0]
["bitfinex","ETHUSD",1674230463175,0.9675453,1564.0,1563.8,1.90646136]
["bitfinex","ETHUSD",1674230463385,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230465063,0.9675453,1564.0,1563.8,7.30106136]
["bitfinex","ETHUSD",1674230465310,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230465521,0.9675453,1564.0,1563.8,7.30106136]
["bitfinex","ETHUSD",1674230465674,0.9675453,1564.0,1563.9,0.73010614]
["bitfinex","ETHUSD",1674230465885,0.9675453,1564.0,1563.9,1.73010614]
["bitfinex","ETHUSD",1674230466724,0.9675453,1564.0,1563.9,0.73010614]
["bitfinex","ETHUSD",1674230470305,0.9675453,1564.0,1563.9,1.73010614]
["bitfinex","ETHUSD",1674230470631,0.9675453,1564.0,1563.9,0.73010614]
["bitfinex","ETHUSD",1674230470838,0.9675453,1564.0,1563.9,1.73010614]
["bitfinex","ETHUSD",1674230471476,0.9675453,1564.0,1563.9,0.73010614]
["bitfinex","ETHUSD",1674230472314,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230473556,0.9675453,1564.0,1563.9,1.0]
["bitfinex","ETHUSD",1674230475238,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230475611,0.9675453,1564.0,1563.8,7.30106136]
["bitfinex","ETHUSD",1674230475822,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230476030,0.9675453,1564.0,1563.9,1.83010614]
["bitfinex","ETHUSD",1674230476242,0.9675453,1564.0,1563.9,0.83010614]
["bitfinex","ETHUSD",1674230476420,0.9675453,1564.0,1563.9,1.0]
["bitfinex","ETHUSD",1674230476619,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230477279,0.9675453,1564.0,1563.8,7.30106136]
["bitfinex","ETHUSD",1674230477491,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230477702,0.9675453,1564.0,1563.9,0.83010614]
["bitfinex","ETHUSD",1674230477921,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230478570,0.9675453,1564.0,1563.9,1.0]
["bitfinex","ETHUSD",1674230479058,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230480524,0.9675453,1564.0,1563.8,7.30106136]
["bitfinex","ETHUSD",1674230480753,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230480964,0.9675453,1564.0,1563.9,0.83010614]
["bitfinex","ETHUSD",1674230481261,0.9675453,1564.0,1563.8,8.30106136]
["bitfinex","ETHUSD",1674230482000,0.9675453,1564.0,1563.9,1.0]
["bitfinex","ETHUSD",1674230482269,0.9675453,1564.0,1563.9,2.78019453]
["bitfinex","ETHUSD",1674230482456,0.9675453,1564.0,1563.9,9.17446453]
["bitfinex","ETHUSD",1674230483208,0.9675453,1564.0,1563.9,8.50463097]
["bitfinex","ETHUSD",1674230483832,0.9675453,1564.0,1563.9,11.66193515]
["bitfinex","ETHUSD",1674230484358,0.9675453,1564.0,1563.9,10.99210159]
["bitfinex","ETHUSD",1674230485596,0.9675453,1564.0,1563.9,11.66193515]
["bitfinex","ETHUSD",1674230485811,0.9675453,1564.0,1563.9,11.6906982]
["bitfinex","ETHUSD",1674230487249,0.96366714,1564.0,1563.9,12.69544854]
["bitfinex","ETHUSD",1674230487464,18.34957988,1564.4,1564.0,1.0]
["bitfinex","ETHUSD",1674230487771,18.34957988,1564.4,1564.1,1.1102059]
["bitfinex","ETHUSD",1674230487772,17.87007988,1564.4,1564.1,1.1102059]
["bitfinex","ETHUSD",1674230488032,17.87007988,1564.4,1564.0,11.31381168]
["bitfinex","ETHUSD",1674230488033,0.78513847,1564.4,1564.0,11.31381168]
["bitfinex","ETHUSD",1674230488353,0.78513847,1564.4,1564.1,1.06726618]
["bitfinex","ETHUSD",1674230489154,0.11637988,1564.4,1564.1,1.06726618]
["bitfinex","ETHUSD",1674230490185,0.78513847,1564.4,1564.1,1.06726618]
["bitfinex","ETHUSD",1674230491465,0.11637988,1564.4,1564.1,1.06726618]
["bitfinex","ETHUSD",1674230491680,0.78513847,1564.4,1564.0,16.38714447]
["bitfinex","ETHUSD",1674230491923,0.78513847,1564.4,1564.0,8.99353447]
["bitfinex","ETHUSD",1674230492246,0.78513847,1564.4,1564.0,6.42237121]
["bitfinex","ETHUSD",1674230492397,4.19050618,1564.3,1563.8,0.6700201]
["bitfinex","ETHUSD",1674230492607,6.39365,1564.1,1563.7,0.6700201]
["bitfinex","ETHUSD",1674230492820,6.39365,1564.1,1563.7,1.7804015]
["bitfinex","ETHUSD",1674230492821,13.426665,1564.1,1563.7,1.7804015]
["bitfinex","ETHUSD",1674230493466,13.426665,1564.1,1563.7,1.0]
["bitfinex","ETHUSD",1674230493669,13.426665,1564.1,1563.6,17.87463068]
["bitfinex","ETHUSD",1674230493923,14.09542359,1564.1,1563.7,1.11046021]
["bitfinex","ETHUSD",1674230494287,7.80353236,1564.0,1563.6,16.19986024]
["bitfinex","ETHUSD",1674230494497,6.39399,1564.0,1563.6,16.19986024]
["bitfinex","ETHUSD",1674230494916,12.78798,1564.0,1563.6,1.34803024]
["bitfinex","ETHUSD",1674230495127,13.45673859,1564.0,1563.5,17.06499]
["bitfinex","ETHUSD",1674230495460,13.45673859,1564.0,1563.5,10.6694]
["bitfinex","ETHUSD",1674230495461,18.3536472,1564.0,1563.5,10.6694]
["bitfinex","ETHUSD",1674230495700,0.23,1563.9,1563.5,10.6694]
["bitfinex","ETHUSD",1674230496020,7.29324859,1563.9,1563.5,10.6694]
["bitfinex","ETHUSD",1674230496231,7.29324859,1563.9,1563.4,10.07263024]
["bitfinex","ETHUSD",1674230496232,13.68773859,1563.9,1563.4,10.07263024]
["bitfinex","ETHUSD",1674230496551,16.66525231,1563.9,1563.4,11.07817203]
["bitfinex","ETHUSD",1674230497425,15.99649372,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674230497753,7.10419,1563.9,1563.5,2.2078172]
["bitfinex","ETHUSD",1674230498022,6.87419,1563.9,1563.5,2.2078172]
["bitfinex","ETHUSD",1674230498925,6.87419,1563.9,1563.6,1.11049471]
["bitfinex","ETHUSD",1674230499139,6.87419,1563.9,1563.5,2.2078172]
["bitfinex","ETHUSD",1674230500320,9.135908,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674230500934,9.135908,1563.9,1563.4,23.87024203]
["bitfinex","ETHUSD",1674230502288,6.87419,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674230502704,13.26868,1563.9,1563.4,17.47415203]
["bitfinex","ETHUSD",1674230503020,13.26868,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674230507580,9.349,1564.0,1563.6,3.29174759]
["bitfinex","ETHUSD",1674230507784,14.78221,1564.1,1563.7,7.50544545]
["bitfinex","ETHUSD",1674230507976,0.4796,1564.2,1563.7,16.08188759]
["bitfinex","ETHUSD",1674230508189,16.99030859,1564.3,1563.7,16.08188759]
["bitfinex","ETHUSD",1674230508398,24.94010859,1564.3,1563.9,1.0]
["bitfinex","ETHUSD",1674230508625,7.54120859,1564.3,1563.9,1.0]
["bitfinex","ETHUSD",1674230508955,6.87245,1564.3,1563.9,1.0]
["bitfinex","ETHUSD",1674230509315,6.87245,1564.3,1563.9,0.903]
["bitfinex","ETHUSD",1674230509531,6.87245,1564.3,1563.9,3.59718363]
["bitfinex","ETHUSD",1674230511539,6.87245,1564.3,1563.9,2.69418363]
["bitfinex","ETHUSD",1674230511751,7.54120859,1564.3,1563.9,2.69418363]
["bitfinex","ETHUSD",1674230512193,7.54120859,1564.3,1563.9,3.69418363]
["bitfinex","ETHUSD",1674230512398,7.54120859,1564.3,1563.9,1.0]
["bitfinex","ETHUSD",1674230512736,7.54120859,1564.3,1563.8,26.03883635]
["bitfinex","ETHUSD",1674230513898,6.87245,1564.3,1563.8,26.03883635]
["bitfinex","ETHUSD",1674230514204,7.54120859,1564.3,1563.9,1.0]
["bitfinex","ETHUSD",1674230514526,7.54120859,1564.3,1563.9,3.70388363]
["bitfinex","ETHUSD",1674230514681,15.57970045,1564.4,1563.9,16.49237363]
["bitfinex","ETHUSD",1674230514682,15.24529189,1564.4,1563.9,16.49237363]
["bitfinex","ETHUSD",1674230515050,14.26280988,1564.4,1563.9,27.14207363]
["bitfinex","ETHUSD",1674230515241,14.26280988,1564.4,1564.1,1.0]
["bitfinex","ETHUSD",1674230515571,0.11637988,1564.4,1564.1,1.0]
["bitfinex","ETHUSD",1674230518174,0.11637988,1564.4,1564.0,23.78344903]
["bitfinex","ETHUSD",1674230518714,0.11637988,1564.4,1564.1,1.0]
["bitfinex","ETHUSD",1674230519802,0.78513847,1564.4,1564.0,23.78344903]
["bitfinex","ETHUSD",1674230520018,0.11637988,1564.4,1564.1,1.70818876]
["bitfinex","ETHUSD",1674230520168,0.78513847,1564.4,1564.1,1.70818876]
["bitfinex","ETHUSD",1674230520390,4.07688606,1564.4,1563.9,6.39422]
["bitfinex","ETHUSD",1674230520625,0.23,1564.3,1563.8,8.7453]
["bitfinex","ETHUSD",1674230520834,6.39317,1564.2,1563.8,8.7453]
["bitfinex","ETHUSD",1674230521222,6.39317,1564.2,1563.9,1.0]
["bitfinex","ETHUSD",1674230521437,6.39317,1564.2,1563.8,8.7453]
["bitfinex","ETHUSD",1674230521901,12.78634,1564.2,1563.8,8.7453]
["bitfinex","ETHUSD",1674230522297,12.78634,1564.2,1563.8,9.7453]
["bitfinex","ETHUSD",1674230522488,6.39317,1564.2,1563.8,9.7453]
["bitfinex","ETHUSD",1674230522962,6.39317,1564.2,1563.9,1.0]
["bitfinex","ETHUSD",1674230523330,14.94062988,1564.4,1563.9,7.42300305]
["bitfinex","ETHUSD",1674230523799,14.46112988,1564.4,1563.9,7.42300305]
["bitfinex","ETHUSD",1674230524805,6.50892988,1564.4,1563.9,13.81727305]
["bitfinex","ETHUSD",1674230525029,6.50892988,1564.4,1564.1,1.0]
["bitfinex","ETHUSD",1674230525277,0.11637988,1564.4,1564.1,1.0]
["bitfinex","ETHUSD",1674230527619,0.11637988,1564.4,1564.0,33.68504731]
["bitfinex","ETHUSD",1674230527961,0.11637988,1564.4,1564.1,1.0]
["bitfinex","ETHUSD",1674230529253,0.11637988,1564.4,1564.1,4.46850473]
["bitfinex","ETHUSD",1674230529598,0.11637988,1564.4,1564.1,3.46850473]
["bitfinex","ETHUSD",1674230529743,0.11637988,1564.4,1564.1,6.39345]
["bitfinex","ETHUSD",1674230530832,0.11637988,1564.4,1564.1,7.39345]
["bitfinex","ETHUSD",1674230531213,0.11637988,1564.4,1564.1,6.39345]
["bitfinex","ETHUSD",1674230533431,0.11637988,1564.4,1564.1,6.3904293]
["bitfinex","ETHUSD",1674230533647,0.11637988,1564.4,1564.1,7.3904293]
["bitfinex","ETHUSD",1674230534222,0.11637988,1564.4,1564.1,6.3904293]
["bitfinex","ETHUSD",1674230534427,0.11637988,1564.4,1564.1,7.3904293]
["bitfinex","ETHUSD",1674230535006,0.11637988,1564.4,1564.2,1.0]
["bitfinex","ETHUSD",1674230535491,0.11637988,1564.4,1564.3,1.0237557]
["bitfinex","ETHUSD",1674230537127,0.11637988,1564.4,1564.3,0.0287557]
["bitfinex","ETHUSD",1674230537321,0.11637988,1564.4,1564.3,1.0237557]
["bitfinex","ETHUSD",1674230539834,0.11637988,1564.4,1564.2,8.3669]
["bitfinex","ETHUSD",1674230541442,0.11637988,1564.4,1564.2,9.3669]
["bitfinex","ETHUSD",1674230541656,0.11637988,1564.4,1564.2,11.22129693]
["bitfinex","ETHUSD",1674230542377,0.11637988,1564.4,1564.2,8.3669]
["bitfinex","ETHUSD",1674230542601,0.11637988,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230542990,0.11637988,1564.4,1564.2,14.7599]
["bitfinex","ETHUSD",1674230545211,0.11637988,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230545830,0.11637988,1564.4,1564.2,14.7599]
["bitfinex","ETHUSD",1674230546034,0.11637988,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230547737,0.11637988,1564.4,1564.2,14.7599]
["bitfinex","ETHUSD",1674230547948,0.11637988,1564.4,1564.2,17.51712787]
["bitfinex","ETHUSD",1674230548303,0.11637988,1564.4,1564.2,14.7599]
["bitfinex","ETHUSD",1674230549230,0.11637988,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230549559,0.11637988,1564.4,1564.2,14.7599]
["bitfinex","ETHUSD",1674230552184,0.11637988,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230552403,0.11637988,1564.4,1564.2,14.7599]
["bitfinex","ETHUSD",1674230553424,0.11637988,1564.4,1564.2,17.51712787]
["bitfinex","ETHUSD",1674230554133,0.11637988,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230554542,0.11637988,1564.4,1564.2,17.51712787]
["bitfinex","ETHUSD",1674230555183,0.11383767,1564.4,1564.2,17.51712787]
["bitfinex","ETHUSD",1674230556653,0.11383767,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230556875,0.11383767,1564.4,1564.2,17.51712787]
["bitfinex","ETHUSD",1674230557101,0.11383767,1564.4,1564.3,1.75171279]
["bitfinex","ETHUSD",1674230557434,0.11383767,1564.4,1564.2,17.51712787]
["bitfinex","ETHUSD",1674230560651,0.11383767,1564.4,1564.2,11.12412787]
["bitfinex","ETHUSD",1674230560864,0.11383767,1564.4,1564.2,8.3669]
["bitfinex","ETHUSD",1674230561111,0.11383767,1564.4,1564.2,7.8669]
["bitfinex","ETHUSD",1674230562384,0.11383767,1564.4,1564.2,23.94467759]
["bitfinex","ETHUSD",1674230562385,0.01383767,1564.4,1564.2,23.94467759]
["bitfinex","ETHUSD",1674230562553,0.01383767,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230562741,0.01383767,1564.4,1564.3,9.38709776]
["bitfinex","ETHUSD",1674230563511,0.01383767,1564.4,1564.3,6.89263]
["bitfinex","ETHUSD",1674230564318,0.01383767,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1674230564757,0.01383767,1564.4,1564.3,7.39263]
["bitfinex","ETHUSD",1674230566435,0.01383767,1564.4,1564.3,8.50265595]
["bitfinex","ETHUSD",1674230566690,0.01383767,1564.4,1564.3,7.39263]
["bitfinex","ETHUSD",1674230567005,0.01383767,1564.4,1564.3,10.5292365]
["bitfinex","ETHUSD",1674230569065,0.01383767,1564.4,1564.3,11.6392804]
["bitfinex","ETHUSD",1674230569258,0.01383767,1564.4,1564.3,12.98578095]
["bitfinex","ETHUSD",1674230569845,0.01383767,1564.4,1564.3,15.98578095]
["bitfinex","ETHUSD",1674230570938,0.01383767,1564.4,1564.3,23.04843105]
["bitfinex","ETHUSD",1674230571423,0.01383767,1564.4,1564.3,26.67490888]
["bitfinex","ETHUSD",1674230571581,0.01383767,1564.4,1564.3,27.34389382]
["bitfinex","ETHUSD",1674230572048,0.01383767,1564.4,1564.3,26.33914348]
["bitfinex","ETHUSD",1674230573500,0.01383767,1564.4,1564.3,26.81864348]
["bitfinex","ETHUSD",1674230573898,0.01383767,1564.4,1564.3,26.31864348]
["bitfinex","ETHUSD",1674230575036,0.01383767,1564.4,1564.3,25.83914348]
["bitfinex","ETHUSD",1674230575686,0.01383767,1564.4,1564.3,25.33914348]
["bitfinex","ETHUSD",1674230576982,0.01383767,1564.4,1564.3,24.83914348]
["bitfinex","ETHUSD",1674230577618,0.01383767,1564.4,1564.3,24.17015854]
["bitfinex","ETHUSD",1674230578355,0.01383767,1564.4,1564.3,23.67015854]
["bitfinex","ETHUSD",1674230579325,0.01383767,1564.4,1564.3,23.66893269]
["bitfinex","ETHUSD",1674230579452,0.01383767,1564.4,1564.3,23.16893269]
["bitfinex","ETHUSD",1674230580767,0.01383767,1564.4,1564.3,21.82363903]
["bitfinex","ETHUSD",1674230581077,0.01383767,1564.4,1564.3,23.16908002]
["bitfinex","ETHUSD",1674230581520,0.01383767,1564.4,1564.3,23.83806496]
["bitfinex","ETHUSD",1674230581820,0.01383767,1564.4,1564.3,23.33806496]
["bitfinex","ETHUSD",1674230582409,0.01383767,1564.4,1564.3,22.66908002]
["bitfinex","ETHUSD",1674230582621,0.01383767,1564.4,1564.3,23.33806496]
["bitfinex","ETHUSD",1674230583280,0.01383767,1564.4,1564.3,22.83806496]
["bitfinex","ETHUSD",1674230583969,0.01383767,1564.4,1564.3,23.8428153]
["bitfinex","ETHUSD",1674230584599,0.01383767,1564.4,1564.3,22.83806496]
["bitfinex","ETHUSD",1674230586594,0.01383767,1564.4,1564.3,22.16908002]
["bitfinex","ETHUSD",1674230588923,0.01383767,1564.4,1564.3,14.74009532]
["bitfinex","ETHUSD",1674230589137,0.01383767,1564.4,1564.3,8.34746532]
["bitfinex","ETHUSD",1674230589490,0.01383767,1564.4,1564.3,8.00265494]
["bitfinex","ETHUSD",1674230590834,0.01383767,1564.4,1564.3,9.34746532]
["bitfinex","ETHUSD",1674230592792,0.01383767,1564.4,1564.3,8.34746532]
["bitfinex","ETHUSD",1674230593002,0.01383767,1564.4,1564.3,5.89263]
["bitfinex","ETHUSD",1674230593264,0.01383767,1564.4,1564.3,7.00262968]
["bitfinex","ETHUSD",1674230593647,0.01383767,1564.4,1564.3,7.0026316]
["bitfinex","ETHUSD",1674230593862,0.01383767,1564.4,1564.3,5.89263]
["bitfinex","ETHUSD",1674230594804,0.01383767,1564.4,1564.3,7.00260016]
["bitfinex","ETHUSD",1674230595013,0.01383767,1564.4,1564.3,9.34743489]
["bitfinex","ETHUSD",1674230595231,0.01383767,1564.4,1564.3,15.74006489]
["bitfinex","ETHUSD",1674230597237,0.01383767,1564.4,1564.3,14.74006489]
["bitfinex","ETHUSD",1674230597851,0.01383767,1564.4,1564.3,5.45480489]
["bitfinex","ETHUSD",1674230598106,0.01383767,1564.4,1564.3,5.10997016]
["bitfinex","ETHUSD",1674230598322,0.01383767,1564.4,1564.3,6.45480489]
["bitfinex","ETHUSD",1674230598600,0.01383767,1564.4,1564.3,5.45480489]
["bitfinex","ETHUSD",1674230598844,0.01383767,1564.4,1564.3,6.45480489]
["bitfinex","ETHUSD",1674230599431,0.01383767,1564.4,1564.3,5.45480489]
["bitfinex","ETHUSD",1674230599665,0.01383767,1564.4,1564.2,30.86239]
["bitfinex","ETHUSD",1674230599876,0.01383767,1564.4,1564.2,32.20831737]
["bitfinex","ETHUSD",1674230600278,0.01383767,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230600681,0.01383767,1564.4,1564.2,30.99003543]
["bitfinex","ETHUSD",1674230600891,0.01383767,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230601424,0.01383767,1564.4,1564.2,30.99003543]
["bitfinex","ETHUSD",1674230601670,0.01383767,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230601838,0.01383767,1564.4,1564.2,25.94336727]
["bitfinex","ETHUSD",1674230602302,0.01383767,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230603360,0.01383767,1564.4,1564.2,25.94339209]
["bitfinex","ETHUSD",1674230603577,0.01383767,1564.4,1564.2,24.59723543]
["bitfinex","ETHUSD",1674230603957,0.01383767,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1674230604416,0.01383767,1564.4,1564.3,6.42008793]
["bitfinex","ETHUSD",1674230604568,0.01383767,1564.4,1564.3,7.53011098]
["bitfinex","ETHUSD",1674230605200,0.01383767,1564.4,1564.3,8.53011098]
["bitfinex","ETHUSD",1674230606097,0.01383767,1564.4,1564.3,9.87657162]
["bitfinex","ETHUSD",1674230606254,0.01383767,1564.4,1564.3,8.53011098]
["bitfinex","ETHUSD",1674230607352,0.01014016,1564.4,1564.3,8.53011098]
["bitfinex","ETHUSD",1674230607582,0.01014016,1564.4,1564.3,7.53011098]
["bitfinex","ETHUSD",1674230607979,0.01014016,1564.4,1564.3,8.53011098]
["bitfinex","ETHUSD",1674230609522,0.01014016,1564.4,1564.3,9.87657162]
["bitfinex","ETHUSD",1674230609767,0.01014016,1564.4,1564.3,8.53011098]
["bitfinex","ETHUSD",1674230610099,0.01014016,1564.4,1564.3,9.19909592]
["bitfinex","ETHUSD",1674230610271,0.01014016,1564.4,1564.3,8.19909592]
["bitfinex","ETHUSD",1674230610462,17.76832775,1564.4,1564.0,0.66898494]
["bitfinex","ETHUSD",1674230610679,17.76832775,1564.4,1563.8,1.67373528]
["bitfinex","ETHUSD",1674230610680,5.58031597,1564.3,1563.8,1.67373528]
["bitfinex","ETHUSD",1674230610986,6.39322,1564.2,1563.8,1.77924376]
["bitfinex","ETHUSD",1674230611224,7.032832,1564.1,1563.9,1.11025882]
["bitfinex","ETHUSD",1674230611406,8.261832,1564.1,1563.8,0.66898494]
["bitfinex","ETHUSD",1674230611877,8.261832,1564.1,1563.8,1.77928261]
["bitfinex","ETHUSD",1674230612089,2.0481832,1564.0,1563.6,3.00619715]
["bitfinex","ETHUSD",1674230612262,1.229,1563.9,1563.7,1.11038629]
["bitfinex","ETHUSD",1674230612478,0.1229,1563.8,1563.6,0.66898494]
["bitfinex","ETHUSD",1674230612693,1.229,1563.9,1563.6,1.11041996]
["bitfinex","ETHUSD",1674230615560,1.229,1563.9,1563.6,2.11041996]
["bitfinex","ETHUSD",1674230615776,1.229,1563.9,1563.6,2.32932027]
["bitfinex","ETHUSD",1674230616086,1.229,1563.9,1563.6,1.32932027]
["bitfinex","ETHUSD",1674230616238,1.229,1563.9,1563.6,2.43968909]
["bitfinex","ETHUSD",1674230616451,14.8361332,1564.0,1563.6,3.43968909]
["bitfinex","ETHUSD",1674230616697,1.48361332,1563.9,1563.5,33.73213119]
["bitfinex","ETHUSD",1674230616886,1.48361332,1563.9,1563.6,2.11036858]
["bitfinex","ETHUSD",1674230617108,14.8361332,1564.0,1563.6,2.32865367]
["bitfinex","ETHUSD",1674230617732,8.4420432,1564.0,1563.5,33.73213119]
["bitfinex","ETHUSD",1674230617925,8.4420432,1564.0,1563.6,1.11035979]
["bitfinex","ETHUSD",1674230618137,0.84420432,1563.9,1563.6,2.11035979]
["bitfinex","ETHUSD",1674230618404,8.3920432,1564.0,1563.6,1.0]
["bitfinex","ETHUSD",1674230619038,8.3920432,1564.0,1563.5,33.73213119]
["bitfinex","ETHUSD",1674230619243,8.3920432,1564.0,1563.5,33.06314625]
["bitfinex","ETHUSD",1674230619614,8.741432,1564.1,1563.6,1.0]
["bitfinex","ETHUSD",1674230619817,8.741432,1564.1,1563.6,13.79058]
["bitfinex","ETHUSD",1674230621520,8.741432,1564.1,1563.6,12.79058]
["bitfinex","ETHUSD",1674230622713,8.741432,1564.1,1563.6,14.11873045]
["bitfinex","ETHUSD",1674230623423,8.741432,1564.1,1563.6,14.14756054]
["bitfinex","ETHUSD",1674230623693,8.10211,1564.1,1563.7,1.41187304]
["bitfinex","ETHUSD",1674230623901,8.10211,1564.1,1563.6,19.21485009]
["bitfinex","ETHUSD",1674230629527,9.10211,1564.1,1563.6,19.21485009]
["bitfinex","ETHUSD",1674230629738,8.62251,1564.1,1563.6,19.21485009]
["bitfinex","ETHUSD",1674230629951,7.62251,1564.1,1563.6,19.21485009]
["bitfinex","ETHUSD",1674230630189,9.833375,1564.1,1563.6,19.21485009]
["bitfinex","ETHUSD",1674230632678,9.833375,1564.1,1563.5,9.94011432]
["bitfinex","ETHUSD",1674230632679,1.229,1563.8,1563.5,9.94011432]
["bitfinex","ETHUSD",1674230633414,7.62379,1563.8,1563.5,9.94011432]
["bitfinex","ETHUSD",1674230636374,2.447,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230636584,8.84249,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230636842,15.23798,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230637107,15.71778,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230637267,15.23798,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230637479,16.8859859,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230637689,23.2814759,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230638280,26.80322349,1563.6,1563.5,0.07881432]
["bitfinex","ETHUSD",1674230639042,26.80322349,1563.6,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230639950,29.80322349,1563.6,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230640376,31.02022349,1563.6,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230642838,29.79122349,1563.6,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230643169,22.0514759,1563.6,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230643319,20.8344759,1563.6,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230645372,6.87506,1563.7,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230645683,6.39536,1563.7,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230645900,14.33648,1563.8,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230645901,6.39498,1563.8,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230646058,6.39498,1563.8,1563.5,0.19355449]
["bitfinex","ETHUSD",1674230646682,12.78994,1563.8,1563.5,0.19355449]
["bitfinex","ETHUSD",1674230646950,6.39496,1563.8,1563.5,0.19355449]
["bitfinex","ETHUSD",1674230647690,6.39452,1563.9,1563.5,0.19355449]
["bitfinex","ETHUSD",1674230647851,23.43123,1564.0,1563.6,2.22]
["bitfinex","ETHUSD",1674230647852,15.41043,1564.0,1563.6,2.22]
["bitfinex","ETHUSD",1674230648047,6.39413,1564.0,1563.7,0.222]
["bitfinex","ETHUSD",1674230648263,6.87335,1564.1,1563.7,0.222]
["bitfinex","ETHUSD",1674230651312,6.87335,1564.1,1563.7,0.22509117]
["bitfinex","ETHUSD",1674230651733,6.39375,1564.1,1563.7,0.22509117]
["bitfinex","ETHUSD",1674230652975,6.3911276,1564.1,1563.7,0.22509117]
["bitfinex","ETHUSD",1674230654649,7.128881,1564.2,1563.8,1.0]
["bitfinex","ETHUSD",1674230654867,6.649281,1564.2,1563.9,0.1]
["bitfinex","ETHUSD",1674230655269,6.39336,1564.2,1563.9,0.1]
["bitfinex","ETHUSD",1674230657609,6.87296,1564.2,1563.9,0.1]
["bitfinex","ETHUSD",1674230657757,6.87215,1564.3,1564.0,0.021664]
["bitfinex","ETHUSD",1674230657963,6.39265,1564.3,1564.0,0.1794304]
["bitfinex","ETHUSD",1674230658443,6.39265,1564.3,1564.0,1.1794304]
["bitfinex","ETHUSD",1674230659231,12.79505016,1564.4,1564.0,0.1794304]
["bitfinex","ETHUSD",1674230659699,12.79505016,1564.4,1564.0,1.1794304]
["bitfinex","ETHUSD",1674230660130,12.79505016,1564.4,1564.0,0.1794304]
["bitfinex","ETHUSD",1674230661375,15.72304393,1564.4,1564.0,0.021664]
["bitfinex","ETHUSD",1674230661889,1.46,1564.3,1563.8,10.178]
["bitfinex","ETHUSD",1674230662197,1.465,1564.1,1563.8,10.178]
["bitfinex","ETHUSD",1674230662414,8.00952,1564.0,1563.8,10.178]
["bitfinex","ETHUSD",1674230662644,9.00952,1564.0,1563.7,8.9226]
["bitfinex","ETHUSD",1674230663056,15.40354,1564.0,1563.7,8.9226]
["bitfinex","ETHUSD",1674230663668,15.40354,1564.0,1563.6,10.5212]
["bitfinex","ETHUSD",1674230663901,1.540354,1563.9,1563.6,10.5212]
["bitfinex","ETHUSD",1674230664124,7.934864,1563.9,1563.6,10.5212]
["bitfinex","ETHUSD",1674230664445,9.403864,1563.9,1563.6,10.5212]
["bitfinex","ETHUSD",1674230666118,9.403864,1563.9,1563.5,9.58219522]
["bitfinex","ETHUSD",1674230666119,15.798374,1563.9,1563.5,9.58219522]
["bitfinex","ETHUSD",1674230666292,3.0488374,1563.8,1563.5,9.55465031]
["bitfinex","ETHUSD",1674230666526,6.39508,1563.7,1563.5,9.55465031]
["bitfinex","ETHUSD",1674230666877,7.86408,1563.7,1563.5,0.07485031]
["bitfinex","ETHUSD",1674230667189,10.08744974,1563.7,1563.4,9.79680805]
["bitfinex","ETHUSD",1674230667329,10.08744974,1563.7,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230667541,16.48252974,1563.7,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230667859,15.01352974,1563.7,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230668536,1.50135297,1563.6,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230668748,14.29275297,1563.6,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230668965,7.89690297,1563.6,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230669114,6.39555,1563.6,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230670602,15.01377974,1563.7,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230670810,6.39508,1563.7,1563.4,0.00820805]
["bitfinex","ETHUSD",1674230672338,6.39508,1563.7,1563.3,2.30519611]
["bitfinex","ETHUSD",1674230674021,6.39508,1563.7,1563.4,1.11054279]
["bitfinex","ETHUSD",1674230674164,6.39508,1563.7,1563.4,1.51901517]
["bitfinex","ETHUSD",1674230674375,6.39508,1563.7,1563.4,0.40847238]
["bitfinex","ETHUSD",1674230679213,6.39482,1563.8,1563.4,0.40847238]
["bitfinex","ETHUSD",1674230684359,6.39482,1563.8,1563.3,15.76760105]
["bitfinex","ETHUSD",1674230684613,6.39482,1563.8,1563.3,15.09861611]
["bitfinex","ETHUSD",1674230685356,6.39482,1563.8,1563.4,1.11055623]
["bitfinex","ETHUSD",1674230685724,19.52325243,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674230685725,10.1057,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674230686052,0.4797,1563.9,1563.6,0.1]
["bitfinex","ETHUSD",1674230687536,0.4797,1563.9,1563.6,6.49545]
["bitfinex","ETHUSD",1674230687749,14.11167,1564.0,1563.6,6.49545]
["bitfinex","ETHUSD",1674230687934,6.39417,1564.0,1563.6,6.49545]
["bitfinex","ETHUSD",1674230689289,6.39417,1564.0,1563.6,7.82778429]
["bitfinex","ETHUSD",1674230689498,6.39417,1564.0,1563.6,7.82778751]
["bitfinex","ETHUSD",1674230690006,6.39417,1564.0,1563.6,6.49545]
["bitfinex","ETHUSD",1674230690130,6.39417,1564.0,1563.6,7.82778888]
["bitfinex","ETHUSD",1674230690339,6.39417,1564.0,1563.6,8.82778888]
["bitfinex","ETHUSD",1674230690625,6.39417,1564.0,1563.6,7.49545]
["bitfinex","ETHUSD",1674230690919,6.39417,1564.0,1563.6,8.82783271]
["bitfinex","ETHUSD",1674230691766,6.39417,1564.0,1563.6,7.82783271]
["bitfinex","ETHUSD",1674230692603,6.39417,1564.0,1563.6,6.49545]
["bitfinex","ETHUSD",1674230693805,6.39417,1564.0,1563.6,8.82807643]
["bitfinex","ETHUSD",1674230694078,6.39417,1564.0,1563.6,7.49545]
["bitfinex","ETHUSD",1674230694384,6.39417,1564.0,1563.6,7.828079]
["bitfinex","ETHUSD",1674230695088,6.3913971,1564.0,1563.6,7.828079]
["bitfinex","ETHUSD",1674230695496,6.3913971,1564.0,1563.6,8.828079]
["bitfinex","ETHUSD",1674230695721,6.3913971,1564.0,1563.6,7.828079]
["bitfinex","ETHUSD",1674230695903,6.3913971,1564.0,1563.6,8.828079]
["bitfinex","ETHUSD",1674230696705,6.3913971,1564.0,1563.6,7.828079]
["bitfinex","ETHUSD",1674230697226,6.3913971,1564.0,1563.6,8.828079]
["bitfinex","ETHUSD",1674230697799,6.3913971,1564.0,1563.7,2.11039577]
["bitfinex","ETHUSD",1674230698013,6.3913971,1564.0,1563.7,1.0]
["bitfinex","ETHUSD",1674230698450,6.3913971,1564.0,1563.6,8.828079]
["bitfinex","ETHUSD",1674230699061,24.42712,1564.1,1563.7,1.8828079]
["bitfinex","ETHUSD",1674230699311,6.87342,1564.1,1563.7,11.1831079]
["bitfinex","ETHUSD",1674230699639,6.87342,1564.1,1563.7,10.3003]
["bitfinex","ETHUSD",1674230700260,6.87342,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230700429,6.87342,1564.1,1563.7,10.3003]
["bitfinex","ETHUSD",1674230701637,6.87342,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230701883,9.614404,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230704239,9.134804,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230705144,9.134804,1564.1,1563.7,10.3003]
["bitfinex","ETHUSD",1674230705356,9.134804,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230708504,9.80356259,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230708664,0.98035626,1564.0,1563.7,9.3003]
["bitfinex","ETHUSD",1674230709953,0.66875859,1564.1,1563.8,1.11028852]
["bitfinex","ETHUSD",1674230710179,15.77486,1564.3,1563.9,2.454]
["bitfinex","ETHUSD",1674230710337,15.77486,1564.3,1563.8,16.25661394]
["bitfinex","ETHUSD",1674230710338,16.44361859,1564.3,1563.8,16.25661394]
["bitfinex","ETHUSD",1674230710548,16.44361859,1564.3,1563.8,15.587629]
["bitfinex","ETHUSD",1674230710806,15.77486,1564.3,1563.8,15.587629]
["bitfinex","ETHUSD",1674230711724,15.77486,1564.3,1563.8,25.504929]
["bitfinex","ETHUSD",1674230711954,15.77486,1564.3,1563.8,30.12150119]
["bitfinex","ETHUSD",1674230712641,16.44361859,1564.3,1563.8,30.12150119]
["bitfinex","ETHUSD",1674230712967,16.44361859,1564.3,1563.8,27.32287219]
["bitfinex","ETHUSD",1674230713300,17.44675648,1564.3,1563.8,22.7063]
["bitfinex","ETHUSD",1674230713513,17.7605975,1564.3,1563.8,22.7063]
["bitfinex","ETHUSD",1674230713723,0.66875859,1564.2,1563.8,22.7063]
["bitfinex","ETHUSD",1674230715091,14.92385859,1564.2,1563.8,9.9173]
["bitfinex","ETHUSD",1674230715315,14.92385859,1564.2,1563.7,9.3003]
["bitfinex","ETHUSD",1674230715316,3.62714445,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230715501,16.41436445,1564.1,1563.7,9.3003]
["bitfinex","ETHUSD",1674230715704,3.13175859,1564.0,1563.7,9.3003]
["bitfinex","ETHUSD",1674230715933,1.469,1563.9,1563.4,7.54497494]
["bitfinex","ETHUSD",1674230716152,1.469,1563.9,1563.5,9.7824]
["bitfinex","ETHUSD",1674230716153,0.1469,1563.8,1563.5,9.7824]
["bitfinex","ETHUSD",1674230716924,8.00868,1563.8,1563.5,9.7824]
["bitfinex","ETHUSD",1674230717066,8.00868,1563.8,1563.4,10.6273]
["bitfinex","ETHUSD",1674230717273,8.00868,1563.8,1563.4,20.4097]
["bitfinex","ETHUSD",1674230718597,0.800868,1563.7,1563.4,20.4097]
["bitfinex","ETHUSD",1674230718971,14.40359,1563.8,1563.7,0.00207442]
["bitfinex","ETHUSD",1674230720117,12.93659,1563.8,1563.7,0.00207442]
["bitfinex","ETHUSD",1674230720327,12.78969,1563.8,1563.7,0.00207442]
["bitfinex","ETHUSD",1674230720804,6.39448,1563.9,1563.7,0.00207442]
["bitfinex","ETHUSD",1674230721017,24.61225843,1564.0,1563.7,0.00207442]
["bitfinex","ETHUSD",1674230721904,8.1992,1564.0,1563.7,0.00207442]
["bitfinex","ETHUSD",1674230722114,8.1992,1564.0,1563.7,2.97063598]
["bitfinex","ETHUSD",1674230722343,8.1992,1564.0,1563.7,1.86005678]
["bitfinex","ETHUSD",1674230722583,6.39346,1564.1,1563.7,2.86005678]
["bitfinex","ETHUSD",1674230722790,6.39346,1564.1,1563.7,1.86005678]
["bitfinex","ETHUSD",1674230725108,6.39346,1564.1,1563.7,0.00207442]
["bitfinex","ETHUSD",1674230725297,6.39346,1564.1,1563.7,1.11042492]
["bitfinex","ETHUSD",1674230726020,6.87306,1564.1,1563.7,1.11042492]
["bitfinex","ETHUSD",1674230726216,6.39346,1564.1,1563.7,1.11042492]
["bitfinex","ETHUSD",1674230726422,6.39346,1564.1,1563.8,3.29174759]
["bitfinex","ETHUSD",1674230726652,35.94955383,1564.4,1563.9,4.73117522]
["bitfinex","ETHUSD",1674230726653,0.67889875,1564.4,1563.9,4.73117522]
["bitfinex","ETHUSD",1674230726907,0.00698988,1564.4,1564.0,8.50400343]
["bitfinex","ETHUSD",1674230727050,0.00698988,1564.4,1564.0,23.46594]
["bitfinex","ETHUSD",1674230727470,0.00698988,1564.4,1564.1,1.0]
["bitfinex","ETHUSD",1674230727732,0.00698988,1564.4,1564.1,9.840044]
["bitfinex","ETHUSD",1674230732277,0.00698988,1564.4,1564.1,8.840044]
["bitfinex","ETHUSD",1674230732993,0.02754843,1564.3,1564.0,9.6783]
["bitfinex","ETHUSD",1674230733204,6.96727843,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230734147,7.63603702,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230734795,9.9260095,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230735009,9.25725091,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230736561,8.68270248,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230740080,6.39926988,1564.4,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230740292,0.00698988,1564.4,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230742191,6.39921988,1564.4,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230743190,7.06797847,1564.4,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230743454,6.39921988,1564.4,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230744239,0.63992199,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230747623,1.63992199,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230747834,0.63992199,1564.3,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230748393,12.79165988,1564.4,1564.2,0.30078476]
["bitfinex","ETHUSD",1674230750125,12.79165988,1564.4,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230752247,13.46041847,1564.4,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230754241,14.92941847,1564.4,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230755112,14.26065988,1564.4,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230756233,1.42606599,1564.3,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230757238,2.89506599,1564.3,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230757591,9.28769599,1564.3,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230758050,20.35033217,1564.3,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230758530,21.6522842,1564.3,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230758756,20.64914631,1564.3,1564.2,0.29801809]
["bitfinex","ETHUSD",1674230759029,21.6522842,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230759895,23.1112842,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230762101,22.44252561,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230762352,22.10717004,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230762520,20.64817004,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230764413,20.3493559,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230764881,16.82760831,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230765094,15.35860831,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230765259,14.21132599,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230766201,7.81869599,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230771071,6.39263,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230772874,7.06041232,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230773134,6.39263,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230773491,7.06041232,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230773707,7.5465022,1564.4,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230774042,0.00698988,1564.4,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230774403,0.00698988,1564.4,1564.2,0.57170189]
["bitfinex","ETHUSD",1674230775980,0.6747722,1564.4,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230776629,7.0670622,1564.4,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230776896,8.07020009,1564.4,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230777251,0.66778232,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230777447,7.06041232,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230777665,9.14592433,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230777974,15.53855433,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230779026,16.54169222,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230779448,15.53906067,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230779710,16.54219856,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230779924,15.53906067,1564.3,1564.2,0.29527445]
["bitfinex","ETHUSD",1674230782409,15.53906067,1564.3,1564.2,0.29155168]
["bitfinex","ETHUSD",1674230784825,16.54219856,1564.3,1564.2,0.29155168]
["bitfinex","ETHUSD",1674230785989,15.53906067,1564.3,1564.2,0.29155168]
["bitfinex","ETHUSD",1674230786191,15.8739099,1564.3,1564.2,0.29155168]
["bitfinex","ETHUSD",1674230786402,17.21142709,1564.3,1564.2,0.29155168]
["bitfinex","ETHUSD",1674230787045,17.6682892,1564.3,1564.2,0.29155168]
["bitfinex","ETHUSD",1674230787251,17.69583763,1564.3,1564.2,0.29155168]
["bitfinex","ETHUSD",1674230788088,27.01245803,1564.3,1564.2,0.18488756]
["bitfinex","ETHUSD",1674230788307,28.98101628,1564.3,1564.2,0.18488756]
["bitfinex","ETHUSD",1674230789067,25.32812628,1564.3,1564.2,0.18488756]
["bitfinex","ETHUSD",1674230789268,6.39353,1564.1,1563.8,9.438]
["bitfinex","ETHUSD",1674230789487,0.66756634,1564.0,1563.8,9.438]
["bitfinex","ETHUSD",1674230789994,6.39427,1563.9,1563.8,9.438]
["bitfinex","ETHUSD",1674230790841,6.39427,1563.9,1563.7,10.057]
["bitfinex","ETHUSD",1674230791482,6.39427,1563.9,1563.6,9.45971486]
["bitfinex","ETHUSD",1674230791782,6.39427,1563.9,1563.6,10.16678484]
["bitfinex","ETHUSD",1674230794214,6.39427,1563.9,1563.6,9.45971486]
["bitfinex","ETHUSD",1674230797102,12.78854,1563.9,1563.6,9.45971486]
["bitfinex","ETHUSD",1674230801994,12.78854,1563.9,1563.6,9.4539]
["bitfinex","ETHUSD",1674230802179,12.81608843,1563.9,1563.6,9.4539]
["bitfinex","ETHUSD",1674230804443,14.75878843,1563.9,1563.6,9.4539]
["bitfinex","ETHUSD",1674230804613,1.47587884,1563.8,1563.6,9.4539]
["bitfinex","ETHUSD",1674230804832,6.39508,1563.7,1563.6,9.4539]
["bitfinex","ETHUSD",1674230805022,6.39508,1563.7,1563.4,0.08329675]
["bitfinex","ETHUSD",1674230805229,3.29174759,1563.6,1563.4,0.08329675]
["bitfinex","ETHUSD",1674230805441,19.1877,1563.5,1563.4,0.08329675]
["bitfinex","ETHUSD",1674230805706,21.43564476,1563.5,1563.4,0.08329675]
["bitfinex","ETHUSD",1674230809799,21.43564476,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230810178,21.91544476,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230810412,37.39608235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230810754,29.90619235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230812855,37.395389,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230813922,37.39504847,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230814852,33.74319235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230815084,37.39470723,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230815819,33.74319235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230816414,37.3950501,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230816600,33.74319235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230817246,29.90619235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230820924,37.39470781,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230821268,33.74319235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230822652,37.39471197,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230822808,33.74319235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230832432,28.43719235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230834139,27.95739235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230834867,28.43719235,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230835225,26.18924759,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230836757,25.70944759,1563.5,1563.4,0.08062642]
["bitfinex","ETHUSD",1674230837632,25.70944759,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230839369,30.02624759,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230839572,31.49124759,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230839802,35.89577149,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230841528,35.87873906,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230844999,35.39893906,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230847744,36.0665054,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230847963,41.01916107,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230848495,40.35159473,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230848851,36.69973956,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230849871,40.35124766,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230850017,36.69973956,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230850239,37.17953956,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230850424,38.51467225,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230850755,37.17953956,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230851419,37.84550539,1563.5,1563.4,0.07840673]
["bitfinex","ETHUSD",1674230852032,3.86547017,1563.3,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230852203,7.99074759,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230852418,33.57926759,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230853008,34.24516903,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230853526,33.57926759,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230853673,39.60409817,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230854309,38.13509817,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230855673,38.46278391,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230856568,38.1626466,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230857360,38.46282979,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230858099,38.1626466,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230858428,37.49674516,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230865175,28.88026759,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230865395,19.19139,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230865618,6.39713,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230865789,6.42535017,1563.3,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230866527,6.42535017,1563.3,1563.2,1.469]
["bitfinex","ETHUSD",1674230867270,6.42535017,1563.3,1563.2,2.469]
["bitfinex","ETHUSD",1674230867548,0.02847017,1563.3,1563.2,2.80264069]
["bitfinex","ETHUSD",1674230868676,6.33974159,1563.4,1563.3,1.0]
["bitfinex","ETHUSD",1674230868837,6.33974159,1563.4,1563.3,2.84426407]
["bitfinex","ETHUSD",1674230869048,6.39605,1563.5,1563.3,2.84426407]
["bitfinex","ETHUSD",1674230869397,6.39605,1563.5,1563.4,1.469]
["bitfinex","ETHUSD",1674230870036,6.39587,1563.6,1563.4,1.469]
["bitfinex","ETHUSD",1674230870365,6.39587,1563.6,1563.5,2.5209]
["bitfinex","ETHUSD",1674230870574,6.39587,1563.6,1563.5,2.374]
["bitfinex","ETHUSD",1674230874248,6.39587,1563.6,1563.5,0.905]
["bitfinex","ETHUSD",1674230875989,12.79047,1563.7,1563.5,0.905]
["bitfinex","ETHUSD",1674230876358,12.79047,1563.7,1563.5,1.905]
["bitfinex","ETHUSD",1674230876546,12.79047,1563.7,1563.6,2.5615]
["bitfinex","ETHUSD",1674230876547,6.39509,1563.7,1563.6,2.5615]
["bitfinex","ETHUSD",1674230879828,6.39509,1563.7,1563.6,1.6565]
["bitfinex","ETHUSD",1674230880000,6.39509,1563.7,1563.5,2.374]
["bitfinex","ETHUSD",1674230880355,6.39509,1563.7,1563.5,3.374]
["bitfinex","ETHUSD",1674230880714,6.39509,1563.7,1563.5,2.374]
["bitfinex","ETHUSD",1674230881411,6.39509,1563.7,1563.5,3.374]
["bitfinex","ETHUSD",1674230881609,6.39509,1563.7,1563.6,0.3374]
["bitfinex","ETHUSD",1674230882664,6.39509,1563.7,1563.6,1.3374]
["bitfinex","ETHUSD",1674230882865,6.39509,1563.7,1563.6,0.3374]
["bitfinex","ETHUSD",1674230883705,6.39509,1563.7,1563.5,2.374]
["bitfinex","ETHUSD",1674230884636,6.39509,1563.7,1563.5,3.374]
["bitfinex","ETHUSD",1674230885025,6.39509,1563.7,1563.5,2.374]
["bitfinex","ETHUSD",1674230886481,6.39509,1563.7,1563.6,1.456]
["bitfinex","ETHUSD",1674230887397,6.39509,1563.7,1563.5,2.369]
["bitfinex","ETHUSD",1674230887718,17.36111759,1563.7,1563.4,9.8291]
["bitfinex","ETHUSD",1674230890272,3.29174759,1563.6,1563.3,10.0883]
["bitfinex","ETHUSD",1674230890537,6.3959,1563.5,1563.3,10.0883]
["bitfinex","ETHUSD",1674230890744,6.3959,1563.5,1563.2,10.5739]
["bitfinex","ETHUSD",1674230891063,12.7918,1563.5,1563.2,10.5739]
["bitfinex","ETHUSD",1674230892007,9.68733759,1563.6,1563.2,10.5739]
["bitfinex","ETHUSD",1674230892008,6.39559,1563.6,1563.3,2.458]
["bitfinex","ETHUSD",1674230892324,6.39559,1563.6,1563.4,1.457]
["bitfinex","ETHUSD",1674230894686,6.39559,1563.6,1563.3,1.466]
["bitfinex","ETHUSD",1674230894891,6.39559,1563.6,1563.2,10.5809]
["bitfinex","ETHUSD",1674230895125,6.39559,1563.6,1563.2,14.20711776]
["bitfinex","ETHUSD",1674230895802,3.29174759,1563.5,1563.2,1.469]
["bitfinex","ETHUSD",1674230895964,20.15136759,1563.4,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230896304,19.19139,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230896469,22.74068602,1563.2,1563.1,1.86740688]
["bitfinex","ETHUSD",1674230897320,22.74068602,1563.2,1563.1,1.86358758]
["bitfinex","ETHUSD",1674230899366,22.74068602,1563.2,1563.1,2.23057287]
["bitfinex","ETHUSD",1674230900357,25.74068602,1563.2,1563.1,2.23057287]
["bitfinex","ETHUSD",1674230900568,29.5876493,1563.2,1563.1,2.23057287]
["bitfinex","ETHUSD",1674230906891,31.0566493,1563.2,1563.1,2.23057287]
["bitfinex","ETHUSD",1674230916452,29.5876493,1563.2,1563.1,2.23057287]
["bitfinex","ETHUSD",1674230917944,38.5250893,1563.2,1563.1,2.23057287]
["bitfinex","ETHUSD",1674230918161,38.5250893,1563.2,1563.1,2.2269234]
["bitfinex","ETHUSD",1674230918162,34.8896493,1563.2,1563.1,2.2269234]
["bitfinex","ETHUSD",1674230918470,34.8896493,1563.2,1563.1,1.85993811]
["bitfinex","ETHUSD",1674230919324,35.3695493,1563.2,1563.1,1.85993811]
["bitfinex","ETHUSD",1674230930323,36.03545074,1563.2,1563.1,1.85993811]
["bitfinex","ETHUSD",1674230930911,35.3695493,1563.2,1563.1,1.85993811]
["bitfinex","ETHUSD",1674230931339,36.33471603,1563.2,1563.1,1.85993811]
["bitfinex","ETHUSD",1674230931869,37.3335682,1563.2,1563.1,1.85993811]
["bitfinex","ETHUSD",1674230932051,37.3335682,1563.2,1563.1,1.18616385]
["bitfinex","ETHUSD",1674230932052,39.67496652,1563.2,1563.1,1.18616385]
["bitfinex","ETHUSD",1674230932409,40.00506398,1563.2,1563.1,1.18616385]
["bitfinex","ETHUSD",1674230932596,41.67523205,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230932786,40.00571445,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230933003,37.33179288,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230933680,36.33229395,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230933897,37.33179288,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230934333,36.33229395,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230935468,36.33240239,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230936152,36.0331371,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230936362,36.30378767,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230936619,35.5532371,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230937468,34.35894606,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230938830,35.35844499,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230939042,34.69200393,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230939427,36.02445729,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230939642,35.02495836,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230940061,34.69338359,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230940310,35.02495836,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230940692,36.02575044,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230940900,36.02566082,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230941148,34.69320746,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230941460,35.02495836,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230942108,36.02654315,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230942254,36.02655214,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230943748,36.02677603,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230943957,35.02495836,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230944880,36.02677269,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230945124,35.02495836,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230945774,36.69447596,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230946083,35.3620226,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230947260,38.16695343,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230948362,36.8310226,1563.2,1563.1,0.51809074]
["bitfinex","ETHUSD",1674230949415,36.8310226,1563.2,1563.1,0.34858045]
["bitfinex","ETHUSD",1674230950256,39.83833328,1563.2,1563.1,0.34858045]
["bitfinex","ETHUSD",1674230951121,38.64871568,1563.2,1563.1,0.34858045]
["bitfinex","ETHUSD",1674230951332,40.31822471,1563.2,1563.1,0.34858045]
["bitfinex","ETHUSD",1674230954481,39.83832471,1563.2,1563.1,0.34858045]
["bitfinex","ETHUSD",1674230955166,36.83101403,1563.2,1563.1,0.34858045]
["bitfinex","ETHUSD",1674230956056,53.6451215,1563.2,1563.1,0.00058045]
["bitfinex","ETHUSD",1674230956334,17.63208,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230956478,33.42121391,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230956686,32.95678668,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230958210,32.92778034,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230958584,32.95421556,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230958943,32.9570911,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230959171,32.92778034,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230959469,32.95196671,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230959664,32.92778034,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230959874,32.96382037,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230960208,34.29923262,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230960385,32.92778034,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230960576,32.95316758,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230960783,32.92778034,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230961038,32.949051,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230961247,32.92778034,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230961471,32.95024836,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230961700,34.28523667,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230961853,31.12406053,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230962064,32.79379217,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230962952,31.45878034,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230963276,34.46625367,1563.1,1563.0,0.08454408]
["bitfinex","ETHUSD",1674230964528,34.46625367,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230964829,32.79652203,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230965043,39.40518275,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230965681,36.27580515,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230967197,37.94434216,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230967407,37.96670736,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230967667,37.48680736,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230967846,37.24980736,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230968040,34.24233403,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230968250,37.22774002,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230968491,37.23914321,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230972178,38.57491613,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230972505,38.56351294,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230972699,37.23886474,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230972908,37.22774002,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230973095,37.24398791,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230973311,34.23636576,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230973520,34.22011787,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230974007,34.23080161,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230974314,34.22871664,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230974523,34.22011787,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230974712,34.22785178,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230974936,33.57091935,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230975118,31.9022333,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230975337,38.999144,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230975909,38.99141009,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230976042,35.38206693,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230976459,36.03899936,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230976742,37.70939891,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230977046,37.70922398,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230977263,36.03899936,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230977450,36.04545547,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230977789,36.03899936,1563.1,1563.0,0.05725946]
["bitfinex","ETHUSD",1674230978351,36.03899936,1563.1,1562.9,0.08755226]
["bitfinex","ETHUSD",1674230978616,43.18000347,1563.0,1562.9,0.08755226]
["bitfinex","ETHUSD",1674230978832,43.20536688,1563.0,1562.9,0.08755226]
["bitfinex","ETHUSD",1674230979573,43.20536688,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230979934,44.54194498,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230980271,42.84573459,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230980600,42.86226982,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230980998,42.84573459,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230981357,42.85806154,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230981670,44.52890852,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230982173,43.2075519,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230982514,43.22137656,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230982676,43.2075519,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230982889,43.21543319,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230983869,41.54458621,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230984046,45.20935054,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230984556,45.20146925,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230984770,44.54453682,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230984979,46.53775674,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230985191,45.20018528,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230985399,43.52992484,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230987225,45.20018528,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230987428,43.86389779,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230989189,43.38399779,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230989430,43.3923707,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230989625,46.39186125,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230989817,46.40066483,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230990024,46.39186125,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230991944,44.72160081,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230992964,46.39282176,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230994246,45.94460081,1563.0,1562.9,0.05936264]
["bitfinex","ETHUSD",1674230994450,47.95087659,1563.0,1562.9,0.04029874]
["bitfinex","ETHUSD",1674230994693,42.93673735,1563.0,1562.9,0.04029874]
["bitfinex","ETHUSD",1674230996381,44.94301313,1563.0,1562.9,0.04029874]
["bitfinex","ETHUSD",1674230996552,47.95088752,1563.0,1562.9,0.04029874]
["bitfinex","ETHUSD",1674231001491,48.55164415,1563.0,1562.9,0.04029874]
["bitfinex","ETHUSD",1674231001850,52.07990414,1563.0,1562.9,0.04029874]
["bitfinex","ETHUSD",1674231002066,52.03956818,1563.0,1562.9,0.04029874]
["bitfinex","ETHUSD",1674231002631,52.03956818,1563.0,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231002860,26.40704485,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231003100,29.63704485,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231005108,31.30675133,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231005277,30.30675133,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231007844,21.43493807,1562.9,1562.8,1.20955226]
["bitfinex","ETHUSD",1674231008034,17.36102659,1562.9,1562.8,1.20955226]
["bitfinex","ETHUSD",1674231008891,18.02896332,1562.9,1562.8,1.20955226]
["bitfinex","ETHUSD",1674231009042,18.02896332,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231009577,18.02896332,1562.9,1562.8,1.20955226]
["bitfinex","ETHUSD",1674231009578,16.46465673,1562.9,1562.8,1.20955226]
["bitfinex","ETHUSD",1674231009799,16.46465673,1562.9,1562.8,3.66955226]
["bitfinex","ETHUSD",1674231009800,12.79672,1562.9,1562.8,3.66955226]
["bitfinex","ETHUSD",1674231010040,6.39836,1562.9,1562.8,3.92274384]
["bitfinex","ETHUSD",1674231011672,6.39836,1562.9,1562.8,4.92274384]
["bitfinex","ETHUSD",1674231012633,6.39836,1562.9,1562.8,3.92274384]
["bitfinex","ETHUSD",1674231013499,6.39795,1563.0,1562.8,3.92274384]
["bitfinex","ETHUSD",1674231013708,12.79672,1562.9,1562.8,2.44155226]
["bitfinex","ETHUSD",1674231014350,12.79672,1562.9,1562.8,1.31955226]
["bitfinex","ETHUSD",1674231014665,13.46465673,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231015117,23.15476432,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231015332,25.47396484,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231015643,25.73975795,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231015855,25.47396484,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231016379,24.38661436,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231020471,24.38680118,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231020684,23.71867763,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231020904,24.38682155,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231021212,26.71867763,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231021427,26.98447074,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231021733,32.57523304,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231023408,31.90703272,1562.9,1562.8,0.08755226]
["bitfinex","ETHUSD",1674231025718,31.90703272,1562.9,1562.8,0.08477001]
["bitfinex","ETHUSD",1674231027728,32.24093332,1562.9,1562.8,0.08477001]
["bitfinex","ETHUSD",1674231028692,32.24093332,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231028693,39.37100579,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231029012,39.59121089,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231029786,38.77282159,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231030242,40.1093228,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231030792,38.77282159,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231031003,40.10925784,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231031226,38.77282159,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231031406,40.10940939,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231032111,38.77282159,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231032322,40.1096959,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231032980,38.11588916,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231033394,39.45269905,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231033602,38.22869905,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231033851,36.55899257,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231034217,36.89188916,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231036171,38.22834758,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231036750,36.89188916,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231037851,38.22823873,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231038021,36.89188916,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231038233,38.22822405,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231040770,36.55851757,1562.9,1562.8,0.05757368]
["bitfinex","ETHUSD",1674231044779,36.89188916,1562.9,1562.8,0.03914361]
["bitfinex","ETHUSD",1674231047164,39.89992044,1562.9,1562.8,0.03914361]
["bitfinex","ETHUSD",1674231047422,39.90067017,1562.9,1562.8,0.03914361]
["bitfinex","ETHUSD",1674231048226,38.23021396,1562.9,1562.8,0.01775303]
["bitfinex","ETHUSD",1674231048582,38.23021396,1562.9,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231048583,46.55860637,1562.9,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231048793,29.68648507,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231049004,44.49030085,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231049197,42.48402507,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231049365,43.13403453,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231049578,43.15349905,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231049830,43.13403453,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231050230,43.15480225,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231050449,43.13403453,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231050654,44.82939402,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231051217,43.13403453,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231051365,45.17090859,1562.8,1562.7,0.09436359]
["bitfinex","ETHUSD",1674231051578,50.83309279,1562.8,1562.6,0.09680159]
["bitfinex","ETHUSD",1674231051794,14.80860307,1562.7,1562.6,0.09680159]
["bitfinex","ETHUSD",1674231052116,31.51594237,1562.7,1562.6,0.09680159]
["bitfinex","ETHUSD",1674231052327,31.5434908,1562.7,1562.6,0.09680159]
["bitfinex","ETHUSD",1674231052539,34.55187742,1562.7,1562.6,0.09680159]
["bitfinex","ETHUSD",1674231053527,10.25904687,1562.5,1562.4,5.9e-07]
["bitfinex","ETHUSD",1674231053697,3.837,1562.4,1562.3,0.10160689]
["bitfinex","ETHUSD",1674231053889,14.44480365,1562.4,1562.3,0.10160689]
["bitfinex","ETHUSD",1674231054099,17.44480365,1562.4,1562.3,0.10160689]
["bitfinex","ETHUSD",1674231054312,20.71437107,1562.4,1562.3,0.10160689]
["bitfinex","ETHUSD",1674231054559,42.41091602,1562.4,1562.3,0.10160689]
["bitfinex","ETHUSD",1674231054734,43.06783437,1562.4,1562.3,6.89e-06]
["bitfinex","ETHUSD",1674231054955,42.06628165,1562.4,1562.3,6.89e-06]
["bitfinex","ETHUSD",1674231058321,45.68307655,1562.4,1562.3,6.89e-06]
["bitfinex","ETHUSD",1674231058581,43.29328165,1562.4,1562.3,6.89e-06]
["bitfinex","ETHUSD",1674231058727,44.29483437,1562.4,1562.3,6.89e-06]
["bitfinex","ETHUSD",1674231058940,44.26603525,1562.4,1562.3,6.89e-06]
["bitfinex","ETHUSD",1674231059202,47.27500074,1562.4,1562.3,6.89e-06]
["bitfinex","ETHUSD",1674231059413,47.27500074,1562.4,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231059414,4.837,1562.3,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231059621,27.71604479,1562.3,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231059778,23.1894512,1562.3,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231059986,23.18498679,1562.3,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231060512,19.32336759,1562.3,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231060724,15.80162,1562.3,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231063457,12.80162,1562.3,1562.2,4.54e-06]
["bitfinex","ETHUSD",1674231063666,6.40081,1562.3,1562.2,3.68800454]
["bitfinex","ETHUSD",1674231063907,6.40081,1562.3,1562.2,4.06696559]
["bitfinex","ETHUSD",1674231064521,6.40081,1562.3,1562.2,5.06696559]
["bitfinex","ETHUSD",1674231065176,6.40081,1562.3,1562.2,3.83496559]
["bitfinex","ETHUSD",1674231066187,12.80046,1562.5,1562.2,5.06396559]
["bitfinex","ETHUSD",1674231066441,6.40023,1562.5,1562.4,2.464]
["bitfinex","ETHUSD",1674231067173,6.40023,1562.5,1562.4,3.694]
["bitfinex","ETHUSD",1674231067392,6.3997,1562.6,1562.4,3.694]
["bitfinex","ETHUSD",1674231067602,6.39866,1562.9,1562.5,3.685]
["bitfinex","ETHUSD",1674231067830,6.39866,1562.9,1562.8,2.456]
["bitfinex","ETHUSD",1674231068194,5.89866,1562.9,1562.8,2.456]
["bitfinex","ETHUSD",1674231070496,15.81906759,1562.9,1562.6,10.894]
["bitfinex","ETHUSD",1674231070721,5.10365435,1562.8,1562.5,1.232]
["bitfinex","ETHUSD",1674231070957,5.76058678,1562.8,1562.5,1.232]
["bitfinex","ETHUSD",1674231071144,12.79836,1562.7,1562.5,1.232]
["bitfinex","ETHUSD",1674231071794,12.79836,1562.7,1562.6,1.232]
["bitfinex","ETHUSD",1674231072288,6.39918,1562.7,1562.6,1.4552]
["bitfinex","ETHUSD",1674231072734,5.89866,1562.9,1562.6,2.6872]
["bitfinex","ETHUSD",1674231073076,5.89866,1562.9,1562.8,2.452]
["bitfinex","ETHUSD",1674231073760,5.89866,1562.9,1562.8,2.7972]
["bitfinex","ETHUSD",1674231074381,6.39832,1563.0,1562.8,2.7972]
["bitfinex","ETHUSD",1674231074756,6.39832,1563.0,1562.9,2.456]
["bitfinex","ETHUSD",1674231076458,6.39832,1563.0,1562.9,1.224]
["bitfinex","ETHUSD",1674231078351,6.39832,1563.0,1562.8,1.5722]
["bitfinex","ETHUSD",1674231078540,3.0,1562.9,1562.8,1.227]
["bitfinex","ETHUSD",1674231078727,9.39836,1562.9,1562.7,10.9892]
["bitfinex","ETHUSD",1674231079081,9.39836,1562.9,1562.6,10.9323]
["bitfinex","ETHUSD",1674231079392,15.79672,1562.9,1562.6,10.9323]
["bitfinex","ETHUSD",1674231080503,15.79672,1562.9,1562.6,10.7091]
["bitfinex","ETHUSD",1674231080705,16.45365243,1562.9,1562.6,10.7091]
["bitfinex","ETHUSD",1674231081928,16.45365243,1562.9,1562.6,9.4771]
["bitfinex","ETHUSD",1674231085237,19.74540002,1562.9,1562.6,9.4771]
["bitfinex","ETHUSD",1674231086034,16.45365243,1562.9,1562.7,1.232]
["bitfinex","ETHUSD",1674231086182,16.45365243,1562.9,1562.7,2.42591]
["bitfinex","ETHUSD",1674231086183,15.79672,1562.9,1562.7,2.42591]
["bitfinex","ETHUSD",1674231087253,15.79672,1562.9,1562.7,3.42591]
["bitfinex","ETHUSD",1674231087476,15.79672,1562.9,1562.7,1.232]
["bitfinex","ETHUSD",1674231090910,15.79672,1562.9,1562.6,10.7071]
["bitfinex","ETHUSD",1674231091138,16.45365243,1562.9,1562.6,10.7071]
["bitfinex","ETHUSD",1674231091958,19.74540002,1562.9,1562.6,10.7071]
["bitfinex","ETHUSD",1674231092419,19.74540002,1562.9,1562.6,1.23]
["bitfinex","ETHUSD",1674231092646,21.86035735,1562.9,1562.6,1.23]
["bitfinex","ETHUSD",1674231093383,21.86035735,1562.9,1562.6,1.22664241]
["bitfinex","ETHUSD",1674231096109,21.20342492,1562.9,1562.6,1.22664241]
["bitfinex","ETHUSD",1674231096484,21.20342492,1562.9,1562.5,20.286]
["bitfinex","ETHUSD",1674231097326,21.68342492,1562.9,1562.5,20.286]
["bitfinex","ETHUSD",1674231098182,12.79836,1562.7,1562.5,20.513]
["bitfinex","ETHUSD",1674231098413,12.79836,1562.7,1562.5,9.1579]
["bitfinex","ETHUSD",1674231099012,12.79836,1562.7,1562.3,9.952]
["bitfinex","ETHUSD",1674231099341,12.79836,1562.7,1562.3,11.413]
["bitfinex","ETHUSD",1674231100741,12.79836,1562.7,1562.3,13.49749045]
["bitfinex","ETHUSD",1674231101650,12.82590843,1562.7,1562.3,13.49749045]
["bitfinex","ETHUSD",1674231103889,16.78506414,1562.7,1562.3,11.413]
["bitfinex","ETHUSD",1674231104465,17.78661686,1562.7,1562.3,9.952]
["bitfinex","ETHUSD",1674231104724,1.66740812,1562.6,1562.3,9.952]
["bitfinex","ETHUSD",1674231104951,19.2,1562.5,1562.3,9.952]
["bitfinex","ETHUSD",1674231105095,19.2,1562.5,1562.2,9.43190454]
["bitfinex","ETHUSD",1674231107517,19.2,1562.5,1562.2,10.43190454]
["bitfinex","ETHUSD",1674231107785,19.2,1562.5,1562.2,9.43190454]
["bitfinex","ETHUSD",1674231110469,22.49174759,1562.5,1562.2,9.43190454]
["bitfinex","ETHUSD",1674231110722,24.80766316,1562.5,1562.2,9.43190454]
["bitfinex","ETHUSD",1674231111267,25.28776316,1562.5,1562.2,9.43190454]
["bitfinex","ETHUSD",1674231111619,24.80766316,1562.5,1562.2,9.43190454]
["bitfinex","ETHUSD",1674231116768,24.80766316,1562.5,1562.1,0.10160595]
["bitfinex","ETHUSD",1674231116769,1.67268406,1562.2,1562.1,0.10160595]
["bitfinex","ETHUSD",1674231117055,14.64239247,1562.2,1562.1,0.10160595]
["bitfinex","ETHUSD",1674231117242,14.47512406,1562.2,1562.1,0.10160595]
["bitfinex","ETHUSD",1674231117977,14.47144,1562.2,1562.1,0.10160595]
["bitfinex","ETHUSD",1674231118195,14.47144,1562.2,1562.1,0.05160595]
["bitfinex","ETHUSD",1674231118343,13.34944,1562.2,1562.1,0.05160595]
["bitfinex","ETHUSD",1674231119391,6.40122,1562.2,1562.1,0.05160595]
["bitfinex","ETHUSD",1674231119604,6.40122,1562.2,1562.1,0.21553154]
["bitfinex","ETHUSD",1674231120287,6.40122,1562.2,1562.1,0.05160595]
["bitfinex","ETHUSD",1674231120521,6.40122,1562.2,1562.1,1.05160595]
["bitfinex","ETHUSD",1674231120673,6.4007,1562.4,1562.1,3.99460595]
["bitfinex","ETHUSD",1674231120911,12.80031,1562.5,1562.2,1.461]
["bitfinex","ETHUSD",1674231121098,12.80031,1562.5,1562.3,1.1461]
["bitfinex","ETHUSD",1674231122096,12.80031,1562.5,1562.3,0.1461]
["bitfinex","ETHUSD",1674231122272,12.80031,1562.5,1562.3,1.1461]
["bitfinex","ETHUSD",1674231122694,13.28041,1562.5,1562.3,1.1461]
["bitfinex","ETHUSD",1674231122922,12.80031,1562.5,1562.3,1.1461]
["bitfinex","ETHUSD",1674231123311,6.4,1562.5,1562.3,1.1461]
["bitfinex","ETHUSD",1674231123851,6.4,1562.5,1562.4,1.23661]
["bitfinex","ETHUSD",1674231125615,6.39952,1562.7,1562.4,2.70161]
["bitfinex","ETHUSD",1674231125831,6.39952,1562.7,1562.6,1.0]
["bitfinex","ETHUSD",1674231126287,6.39952,1562.7,1562.6,1.2472]
["bitfinex","ETHUSD",1674231126884,6.39952,1562.7,1562.6,2.7192]
["bitfinex","ETHUSD",1674231127632,6.39952,1562.7,1562.6,4.5692]
["bitfinex","ETHUSD",1674231130238,6.39952,1562.7,1562.6,4.322]
["bitfinex","ETHUSD",1674231130677,6.39952,1562.7,1562.6,5.322]
["bitfinex","ETHUSD",1674231131518,6.39952,1562.7,1562.6,4.322]
["bitfinex","ETHUSD",1674231136110,6.399,1562.8,1562.6,5.322]
["bitfinex","ETHUSD",1674231136386,20.56026,1562.9,1562.7,2.472]
["bitfinex","ETHUSD",1674231136545,12.79736,1562.9,1562.7,2.472]
["bitfinex","ETHUSD",1674231136757,12.79736,1562.9,1562.7,1.472]
["bitfinex","ETHUSD",1674231137021,12.79736,1562.9,1562.6,4.2]
["bitfinex","ETHUSD",1674231137022,14.764887,1562.9,1562.6,3.2]
["bitfinex","ETHUSD",1674231138753,12.79736,1562.9,1562.7,1.0]
["bitfinex","ETHUSD",1674231140166,6.39868,1562.9,1562.7,2.472]
["bitfinex","ETHUSD",1674231141055,6.87791,1563.0,1562.7,2.472]
["bitfinex","ETHUSD",1674231141270,6.395925,1563.0,1562.8,1.7082]
["bitfinex","ETHUSD",1674231142182,6.395925,1563.0,1562.8,1.461]
["bitfinex","ETHUSD",1674231144206,6.395925,1563.0,1562.7,1.467]
["bitfinex","ETHUSD",1674231145532,6.395925,1563.0,1562.7,2.467]
["bitfinex","ETHUSD",1674231145745,6.8777,1563.1,1562.7,2.467]
["bitfinex","ETHUSD",1674231146024,6.3978,1563.1,1562.8,1.2467]
["bitfinex","ETHUSD",1674231147053,6.3978,1563.1,1562.8,2.7057]
["bitfinex","ETHUSD",1674231147356,6.3978,1563.1,1562.8,1.7057]
["bitfinex","ETHUSD",1674231148097,6.3978,1563.1,1562.8,2.7057]
["bitfinex","ETHUSD",1674231150205,6.3978,1563.1,1562.9,1.0]
["bitfinex","ETHUSD",1674231150363,6.3978,1563.1,1562.9,1.37057]
["bitfinex","ETHUSD",1674231150786,6.3978,1563.1,1562.9,0.37057]
["bitfinex","ETHUSD",1674231151920,6.3978,1563.1,1562.9,1.37057]
["bitfinex","ETHUSD",1674231152764,6.3978,1563.1,1562.9,0.37057]
["bitfinex","ETHUSD",1674231153029,6.3978,1563.1,1562.9,1.37057]
["bitfinex","ETHUSD",1674231154713,6.39724,1563.2,1563.0,1.609057]
["bitfinex","ETHUSD",1674231154868,6.39724,1563.2,1563.1,1.467]
["bitfinex","ETHUSD",1674231155342,14.43901502,1563.3,1563.1,1.467]
["bitfinex","ETHUSD",1674231155551,0.07244502,1563.3,1563.2,1.472]
["bitfinex","ETHUSD",1674231156111,0.07244502,1563.3,1563.2,1.6192]
["bitfinex","ETHUSD",1674231161554,0.07244502,1563.3,1563.2,1.2692]
["bitfinex","ETHUSD",1674231161765,0.07244502,1563.3,1563.2,4.4692]
["bitfinex","ETHUSD",1674231163890,0.07244502,1563.3,1563.2,5.4692]
["bitfinex","ETHUSD",1674231165216,0.07244502,1563.3,1563.2,4.4692]
["bitfinex","ETHUSD",1674231165857,0.07030255,1563.3,1563.2,5.4692]
["bitfinex","ETHUSD",1674231166864,0.07030255,1563.3,1563.2,4.4692]
["bitfinex","ETHUSD",1674231174571,0.07030255,1563.3,1563.2,12.33833]
["bitfinex","ETHUSD",1674231174831,0.07030255,1563.3,1563.2,21.29613]
["bitfinex","ETHUSD",1674231176456,0.07030255,1563.3,1563.2,13.427]
["bitfinex","ETHUSD",1674231177553,0.64485098,1563.3,1563.2,3.2]
["bitfinex","ETHUSD",1674231178068,15.37809098,1563.3,1563.2,3.2]
["bitfinex","ETHUSD",1674231179457,16.84309098,1563.3,1563.2,3.2]
["bitfinex","ETHUSD",1674231180495,16.84309098,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231180713,19.16705408,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231183198,18.68725408,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231184525,21.97900167,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231184674,31.60572167,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231185618,32.08552167,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231186096,32.75292979,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231187733,42.26271233,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231188069,38.66753089,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231188879,39.33587394,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231189661,39.33586875,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231190194,36.87431603,1563.3,1563.2,3.19729316]
["bitfinex","ETHUSD",1674231190775,37.20753089,1563.3,1563.2,2.15055034]
["bitfinex","ETHUSD",1674231191097,38.66953089,1563.3,1563.2,2.15055034]
["bitfinex","ETHUSD",1674231192169,42.25722259,1563.3,1562.8,0.15688694]
["bitfinex","ETHUSD",1674231192380,20.66708,1562.9,1562.7,9.2355]
["bitfinex","ETHUSD",1674231192625,7.86301,1562.8,1562.5,10.6653]
["bitfinex","ETHUSD",1674231192771,7.86301,1562.8,1562.5,19.9008]
["bitfinex","ETHUSD",1674231192993,7.86301,1562.8,1562.5,22.06117587]
["bitfinex","ETHUSD",1674231193874,14.26202,1562.8,1562.5,22.06117587]
["bitfinex","ETHUSD",1674231194967,12.79802,1562.8,1562.5,22.06117587]
["bitfinex","ETHUSD",1674231197851,12.79802,1562.8,1562.6,1.0]
["bitfinex","ETHUSD",1674231198253,12.79802,1562.8,1562.5,22.06117587]
["bitfinex","ETHUSD",1674231198472,12.79802,1562.8,1562.6,3.20611759]
["bitfinex","ETHUSD",1674231198929,6.39836,1562.9,1562.6,3.21667624]
["bitfinex","ETHUSD",1674231199096,12.79707,1562.9,1562.6,3.21667624]
["bitfinex","ETHUSD",1674231200236,12.79707,1562.9,1562.6,2.21667624]
["bitfinex","ETHUSD",1674231200448,12.79707,1562.9,1562.6,3.21667624]
["bitfinex","ETHUSD",1674231200902,12.79707,1562.9,1562.7,1.32166762]
["bitfinex","ETHUSD",1674231201123,12.79707,1562.9,1562.7,0.32166762]
["bitfinex","ETHUSD",1674231205744,12.79707,1562.9,1562.6,0.01055865]
["bitfinex","ETHUSD",1674231205915,12.79707,1562.9,1562.6,0.01859294]
["bitfinex","ETHUSD",1674231206124,12.79707,1562.9,1562.6,0.01055865]
["bitfinex","ETHUSD",1674231207504,12.79707,1562.9,1562.6,0.01975416]
["bitfinex","ETHUSD",1674231207820,12.79707,1562.9,1562.6,0.01055865]
["bitfinex","ETHUSD",1674231208234,12.79707,1562.9,1562.6,0.01813875]
["bitfinex","ETHUSD",1674231208709,12.79707,1562.9,1562.6,0.01055865]
["bitfinex","ETHUSD",1674231209204,12.79707,1562.9,1562.6,0.0178339]
["bitfinex","ETHUSD",1674231209631,12.79707,1562.9,1562.6,0.01055865]
["bitfinex","ETHUSD",1674231209990,12.79707,1562.9,1562.6,0.01755302]
["bitfinex","ETHUSD",1674231210126,12.79707,1562.9,1562.6,0.01055865]
["bitfinex","ETHUSD",1674231210338,12.79707,1562.9,1562.6,2.00169451]
["bitfinex","ETHUSD",1674231212439,12.79707,1562.9,1562.6,3.00169451]
["bitfinex","ETHUSD",1674231213134,12.79707,1562.9,1562.6,2.00169451]
["bitfinex","ETHUSD",1674231213317,12.79707,1562.9,1562.6,3.00169451]
["bitfinex","ETHUSD",1674231213716,12.79707,1562.9,1562.6,2.00169451]
["bitfinex","ETHUSD",1674231214045,6.39836,1562.9,1562.7,0.20016945]
["bitfinex","ETHUSD",1674231214468,6.39836,1562.9,1562.7,1.20016945]
["bitfinex","ETHUSD",1674231216328,6.87812,1563.0,1562.7,2.67116945]
["bitfinex","ETHUSD",1674231216541,6.39761,1563.1,1562.8,1.472]
["bitfinex","ETHUSD",1674231216834,6.39377665,1563.1,1562.9,0.1472]
["bitfinex","ETHUSD",1674231218548,6.39377665,1563.1,1562.9,1.1472]
["bitfinex","ETHUSD",1674231219225,6.39377665,1563.1,1562.9,0.1472]
["bitfinex","ETHUSD",1674231219585,6.39377665,1563.1,1562.9,1.1472]
["bitfinex","ETHUSD",1674231220360,6.39377665,1563.1,1563.0,1.23672]
["bitfinex","ETHUSD",1674231220575,6.39377665,1563.1,1563.0,1.122]
["bitfinex","ETHUSD",1674231221111,6.39377665,1563.1,1563.0,1.022]
["bitfinex","ETHUSD",1674231221917,6.39716,1563.2,1563.0,1.03255595]
["bitfinex","ETHUSD",1674231223058,6.39716,1563.2,1563.0,0.01055595]
["bitfinex","ETHUSD",1674231223292,6.39716,1563.2,1563.0,0.12633155]
["bitfinex","ETHUSD",1674231223484,6.46704255,1563.3,1563.0,0.12633155]
["bitfinex","ETHUSD",1674231224116,6.46704255,1563.3,1563.0,0.13593385]
["bitfinex","ETHUSD",1674231225913,12.86378255,1563.3,1563.0,0.02015825]
["bitfinex","ETHUSD",1674231226107,6.46704255,1563.3,1563.0,0.02015825]
["bitfinex","ETHUSD",1674231226319,6.46704255,1563.3,1563.0,1.02015825]
["bitfinex","ETHUSD",1674231226668,0.07030255,1563.3,1563.0,2.48361677]
["bitfinex","ETHUSD",1674231226841,0.07030255,1563.3,1563.1,1.35917897]
["bitfinex","ETHUSD",1674231227052,0.07030255,1563.3,1563.1,0.24836168]
["bitfinex","ETHUSD",1674231229190,0.07030255,1563.3,1563.2,1.457]
["bitfinex","ETHUSD",1674231229575,0.07030255,1563.3,1563.2,2.457]
["bitfinex","ETHUSD",1674231229893,0.07030255,1563.3,1563.2,3.64134617]
["bitfinex","ETHUSD",1674231231170,0.07030255,1563.3,1563.2,4.75204525]
["bitfinex","ETHUSD",1674231231841,0.07030255,1563.3,1563.2,3.64134617]
["bitfinex","ETHUSD",1674231232516,0.07030255,1563.3,1563.2,3.65190077]
["bitfinex","ETHUSD",1674231233180,0.07030255,1563.3,1563.2,2.65190077]
["bitfinex","ETHUSD",1674231233829,0.07030255,1563.3,1563.2,3.65190077]
["bitfinex","ETHUSD",1674231234246,0.07030255,1563.3,1563.2,2.19490077]
["bitfinex","ETHUSD",1674231236090,0.07030255,1563.3,1563.2,5.39490077]
["bitfinex","ETHUSD",1674231237625,0.07030255,1563.3,1563.2,3.2105546]
["bitfinex","ETHUSD",1674231237961,13.41074255,1563.3,1563.2,3.2]
["bitfinex","ETHUSD",1674231239595,13.89054255,1563.3,1563.2,3.2]
["bitfinex","ETHUSD",1674231239931,13.41074255,1563.3,1563.2,3.2]
["bitfinex","ETHUSD",1674231240243,15.44220365,1563.3,1563.2,3.2]
["bitfinex","ETHUSD",1674231246801,14.89520365,1563.3,1563.2,3.19644238]
["bitfinex","ETHUSD",1674231250137,12.86374255,1563.3,1563.2,3.19644238]
["bitfinex","ETHUSD",1674231252495,6.46702255,1563.3,1563.2,3.19644238]
["bitfinex","ETHUSD",1674231253443,0.07030255,1563.3,1563.2,3.19644238]
["bitfinex","ETHUSD",1674231253710,0.07030255,1563.3,1563.2,4.66444238]
["bitfinex","ETHUSD",1674231254751,0.07030255,1563.3,1563.2,5.66444238]
["bitfinex","ETHUSD",1674231254946,0.07030255,1563.3,1563.2,7.95476062]
["bitfinex","ETHUSD",1674231255586,0.07030255,1563.3,1563.2,9.06545841]
["bitfinex","ETHUSD",1674231255988,0.07030255,1563.3,1563.2,15.46258841]
["bitfinex","ETHUSD",1674231256222,0.07030255,1563.3,1563.2,16.87066265]
["bitfinex","ETHUSD",1674231257230,0.07030255,1563.3,1563.2,22.52870335]
["bitfinex","ETHUSD",1674231257468,0.07030255,1563.3,1563.2,23.93677759]
["bitfinex","ETHUSD",1674231258507,0.07030255,1563.3,1563.2,23.26779265]
["bitfinex","ETHUSD",1674231259171,0.07030255,1563.3,1563.2,26.55954024]
["bitfinex","ETHUSD",1674231259338,0.07030255,1563.3,1563.2,26.78954024]
["bitfinex","ETHUSD",1674231259744,0.07030255,1563.3,1563.2,36.52374024]
["bitfinex","ETHUSD",1674231260844,22.5179959,1563.8,1563.3,0.09999499]
["bitfinex","ETHUSD",1674231261060,22.5179959,1563.8,1563.3,11.61805851]
["bitfinex","ETHUSD",1674231261220,22.5179959,1563.8,1563.3,20.97875851]
["bitfinex","ETHUSD",1674231262120,22.0382959,1563.8,1563.3,20.97875851]
["bitfinex","ETHUSD",1674231266719,22.0382959,1563.8,1563.4,1.0]
["bitfinex","ETHUSD",1674231266883,22.0382959,1563.8,1563.5,0.1]
["bitfinex","ETHUSD",1674231267307,12.78962,1563.8,1563.5,0.1]
["bitfinex","ETHUSD",1674231269322,12.78962,1563.8,1563.4,0.09999499]
["bitfinex","ETHUSD",1674231269533,12.78962,1563.8,1563.4,1.09999499]
["bitfinex","ETHUSD",1674231269769,12.78962,1563.8,1563.4,0.09999499]
["bitfinex","ETHUSD",1674231270099,15.12972689,1563.9,1563.4,7.96821499]
["bitfinex","ETHUSD",1674231270459,15.12972689,1563.9,1563.5,1.0]
["bitfinex","ETHUSD",1674231270673,15.12972689,1563.9,1563.6,0.1]
["bitfinex","ETHUSD",1674231271042,0.57180689,1563.9,1563.6,1.67199499]
["bitfinex","ETHUSD",1674231271247,0.09210689,1563.9,1563.7,1.472]
["bitfinex","ETHUSD",1674231271410,0.09210689,1563.9,1563.8,1.2692]
["bitfinex","ETHUSD",1674231275450,0.09210689,1563.9,1563.8,2.7412]
["bitfinex","ETHUSD",1674231275800,0.09210689,1563.9,1563.8,3.7412]
["bitfinex","ETHUSD",1674231276607,0.09210689,1563.9,1563.8,2.7412]
["bitfinex","ETHUSD",1674231276822,0.09210689,1563.9,1563.8,2.75047098]
["bitfinex","ETHUSD",1674231277181,0.09210689,1563.9,1563.8,3.75047098]
["bitfinex","ETHUSD",1674231278287,0.09210689,1563.9,1563.8,10.14514098]
["bitfinex","ETHUSD",1674231279316,0.09210689,1563.9,1563.8,13.43688857]
["bitfinex","ETHUSD",1674231279489,0.09210689,1563.9,1563.8,20.06155857]
["bitfinex","ETHUSD",1674231280920,0.09210689,1563.9,1563.8,19.06155857]
["bitfinex","ETHUSD",1674231281073,0.09210689,1563.9,1563.8,15.53981098]
["bitfinex","ETHUSD",1674231281416,0.09210689,1563.9,1563.8,18.83155857]
["bitfinex","ETHUSD",1674231281600,0.09210689,1563.9,1563.8,19.06155857]
["bitfinex","ETHUSD",1674231282975,0.09210689,1563.9,1563.8,18.83155857]
["bitfinex","ETHUSD",1674231283752,0.09000335,1563.9,1563.8,18.83155857]
["bitfinex","ETHUSD",1674231284390,0.09000335,1563.9,1563.8,19.06155857]
["bitfinex","ETHUSD",1674231284557,0.09000335,1563.9,1563.8,20.53355857]
["bitfinex","ETHUSD",1674231284750,0.10674313,1564.0,1563.9,3.15102825]
["bitfinex","ETHUSD",1674231285019,0.10674313,1564.0,1563.9,31.40311584]
["bitfinex","ETHUSD",1674231286853,0.10332685,1564.0,1563.9,31.40311584]
["bitfinex","ETHUSD",1674231287649,0.10332685,1564.0,1563.9,29.93111584]
["bitfinex","ETHUSD",1674231288524,0.10332685,1564.0,1563.9,27.45911584]
["bitfinex","ETHUSD",1674231288720,0.10332685,1564.0,1563.9,27.22911584]
["bitfinex","ETHUSD",1674231294142,0.10332685,1564.0,1563.9,28.69611584]
["bitfinex","ETHUSD",1674231297350,0.10332685,1564.0,1563.9,27.22911584]
["bitfinex","ETHUSD",1674231298454,0.10332685,1564.0,1563.9,28.68611584]
["bitfinex","ETHUSD",1674231298720,0.10332685,1564.0,1563.9,30.37511584]
["bitfinex","ETHUSD",1674231300349,0.09988173,1564.1,1564.0,2.19404759]
["bitfinex","ETHUSD",1674231300664,0.09988173,1564.1,1564.0,23.63904802]
["bitfinex","ETHUSD",1674231302386,0.09988173,1564.1,1564.0,28.27928218]
["bitfinex","ETHUSD",1674231302765,0.09988173,1564.1,1564.0,29.81128218]
["bitfinex","ETHUSD",1674231303181,0.09988173,1564.1,1564.0,33.39137301]
["bitfinex","ETHUSD",1674231303392,0.09988173,1564.1,1564.0,34.86337301]
["bitfinex","ETHUSD",1674231303642,0.09988173,1564.1,1564.0,31.28328218]
["bitfinex","ETHUSD",1674231304373,0.09988173,1564.1,1564.0,34.86366022]
["bitfinex","ETHUSD",1674231304587,0.1035927,1564.3,1564.1,1.14525787]
["bitfinex","ETHUSD",1674231304804,0.1035927,1564.3,1564.2,41.80663338]
["bitfinex","ETHUSD",1674231304984,0.1035927,1564.3,1564.2,42.91661113]
["bitfinex","ETHUSD",1674231305345,0.1035927,1564.3,1564.2,45.91661113]
["bitfinex","ETHUSD",1674231305654,0.1035927,1564.3,1564.2,47.31935947]
["bitfinex","ETHUSD",1674231306237,0.1035927,1564.3,1564.2,45.91661113]
["bitfinex","ETHUSD",1674231306480,0.1035927,1564.3,1564.2,47.31880648]
["bitfinex","ETHUSD",1674231306672,0.1035927,1564.3,1564.2,45.91661113]
["bitfinex","ETHUSD",1674231307119,0.1035927,1564.3,1564.2,38.41359338]
["bitfinex","ETHUSD",1674231309106,0.1035927,1564.3,1564.2,36.94859338]
["bitfinex","ETHUSD",1674231310542,0.1035927,1564.3,1564.2,40.14859338]
["bitfinex","ETHUSD",1674231315987,0.11503755,1564.5,1564.3,1.07197651]
["bitfinex","ETHUSD",1674231316191,0.11503755,1564.5,1564.4,22.80560524]
["bitfinex","ETHUSD",1674231321798,0.11503755,1564.5,1564.4,23.91532111]
["bitfinex","ETHUSD",1674231321952,0.11503755,1564.5,1564.4,29.0476918]
["bitfinex","ETHUSD",1674231322158,0.11503755,1564.5,1564.4,48.6418918]
["bitfinex","ETHUSD",1674231322421,0.11503755,1564.5,1564.4,49.37524297]
["bitfinex","ETHUSD",1674231322807,0.11503755,1564.5,1564.4,47.97452111]
["bitfinex","ETHUSD",1674231323998,0.11503755,1564.5,1564.4,49.37483346]
["bitfinex","ETHUSD",1674231324869,0.11503755,1564.5,1564.4,53.62126993]
["bitfinex","ETHUSD",1674231325217,0.11503755,1564.5,1564.4,50.04220415]
["bitfinex","ETHUSD",1674231326401,0.12460228,1564.6,1564.5,2.17509009]
["bitfinex","ETHUSD",1674231326609,0.12460228,1564.6,1564.5,30.213258]
["bitfinex","ETHUSD",1674231326952,0.12460228,1564.6,1564.5,28.81294565]
["bitfinex","ETHUSD",1674231328328,0.12460228,1564.6,1564.5,27.70322978]
["bitfinex","ETHUSD",1674231329013,0.12460228,1564.6,1564.5,23.75922978]
["bitfinex","ETHUSD",1674231329414,0.12460228,1564.6,1564.5,25.21622978]
["bitfinex","ETHUSD",1674231334876,1.79360228,1564.6,1564.5,6.52846351]
["bitfinex","ETHUSD",1674231335087,0.67160228,1564.6,1564.5,0.05309009]
["bitfinex","ETHUSD",1674231335351,0.67160228,1564.6,1564.5,0.1158652]
["bitfinex","ETHUSD",1674231335352,0.12460228,1564.6,1564.5,0.1158652]
["bitfinex","ETHUSD",1674231336222,0.12460228,1564.6,1564.5,10.85864768]
["bitfinex","ETHUSD",1674231336517,0.12460228,1564.6,1564.5,18.35575819]
["bitfinex","ETHUSD",1674231337303,0.12460228,1564.6,1564.5,18.58575819]
["bitfinex","ETHUSD",1674231338366,0.12460228,1564.6,1564.5,18.56632245]
["bitfinex","ETHUSD",1674231339752,0.12460228,1564.6,1564.5,18.57385515]
["bitfinex","ETHUSD",1674231340011,0.12460228,1564.6,1564.5,18.56632245]
["bitfinex","ETHUSD",1674231340448,0.12460228,1564.6,1564.5,18.57505648]
["bitfinex","ETHUSD",1674231341434,0.12460228,1564.6,1564.5,21.57505648]
["bitfinex","ETHUSD",1674231342026,0.12460228,1564.6,1564.5,22.68480364]
["bitfinex","ETHUSD",1674231342282,0.12460228,1564.6,1564.5,24.08567707]
["bitfinex","ETHUSD",1674231342503,0.12460228,1564.6,1564.5,24.75304776]
["bitfinex","ETHUSD",1674231346684,0.12460228,1564.6,1564.5,26.56242741]
["bitfinex","ETHUSD",1674231346905,0.12460228,1564.7,1564.6,14.99068719]
["bitfinex","ETHUSD",1674231347176,0.12460228,1564.7,1564.6,36.52734511]
["bitfinex","ETHUSD",1674231349190,0.12460228,1564.7,1564.6,37.53209545]
["bitfinex","ETHUSD",1674231349401,0.12460228,1564.7,1564.6,37.98834511]
["bitfinex","ETHUSD",1674231349593,0.12460228,1564.7,1564.6,38.99308923]
["bitfinex","ETHUSD",1674231349808,0.12460228,1564.7,1564.6,38.32404845]
["bitfinex","ETHUSD",1674231350052,0.12460228,1564.7,1564.6,38.33710635]
["bitfinex","ETHUSD",1674231350261,0.12460228,1564.7,1564.6,38.32404845]
["bitfinex","ETHUSD",1674231350852,0.12460228,1564.7,1564.6,38.99305795]
["bitfinex","ETHUSD",1674231351108,0.12460228,1564.7,1564.6,38.32404845]
["bitfinex","ETHUSD",1674231351507,0.12460228,1564.7,1564.6,38.99306666]
["bitfinex","ETHUSD",1674231351746,0.12460228,1564.7,1564.6,37.98831632]
["bitfinex","ETHUSD",1674231351922,0.12460228,1564.7,1564.6,37.53206666]
["bitfinex","ETHUSD",1674231352132,0.12460228,1564.7,1564.6,35.52731632]
["bitfinex","ETHUSD",1674231352488,0.12460228,1564.7,1564.6,35.56014712]
["bitfinex","ETHUSD",1674231354680,0.12460228,1564.7,1564.6,36.56489746]
["bitfinex","ETHUSD",1674231357656,0.12460228,1564.7,1564.6,35.89587925]
["bitfinex","ETHUSD",1674231357868,0.12460228,1564.7,1564.6,36.56471335]
["bitfinex","ETHUSD",1674231358079,0.12460228,1564.7,1564.6,36.5647208]
["bitfinex","ETHUSD",1674231358235,0.12460228,1564.7,1564.6,35.89587925]
["bitfinex","ETHUSD",1674231359431,0.12460228,1564.7,1564.6,36.56476792]
["bitfinex","ETHUSD",1674231359606,0.12460228,1564.7,1564.6,36.56476391]
["bitfinex","ETHUSD",1674231360177,0.12460228,1564.7,1564.6,35.89587925]
["bitfinex","ETHUSD",1674231360711,0.12460228,1564.7,1564.6,41.59858399]
["bitfinex","ETHUSD",1674231360878,0.12460228,1564.7,1564.6,43.06558399]
["bitfinex","ETHUSD",1674231361066,0.12460228,1564.7,1564.6,44.74016789]
["bitfinex","ETHUSD",1674231361967,0.12989909,1564.8,1564.7,15.03332416]
["bitfinex","ETHUSD",1674231362120,0.12989909,1564.8,1564.7,28.20481766]
["bitfinex","ETHUSD",1674231363353,0.12989909,1564.8,1564.7,33.57220935]
["bitfinex","ETHUSD",1674231363670,0.12989909,1564.8,1564.7,33.54325192]
["bitfinex","ETHUSD",1674231363891,0.12989909,1564.8,1564.7,33.52840451]
["bitfinex","ETHUSD",1674231364040,0.12989909,1564.8,1564.7,28.16101282]
["bitfinex","ETHUSD",1674231364581,0.12989909,1564.8,1564.7,28.16757023]
["bitfinex","ETHUSD",1674231364769,0.12989909,1564.8,1564.7,28.16101282]
["bitfinex","ETHUSD",1674231364979,0.12989909,1564.8,1564.7,28.16996884]
["bitfinex","ETHUSD",1674231365236,0.12989909,1564.8,1564.7,28.16101282]
["bitfinex","ETHUSD",1674231365444,0.12989909,1564.8,1564.7,33.54214118]
["bitfinex","ETHUSD",1674231365656,0.12989909,1564.8,1564.7,28.16101282]
["bitfinex","ETHUSD",1674231365834,0.12989909,1564.8,1564.7,34.8745658]
["bitfinex","ETHUSD",1674231366055,0.12989909,1564.8,1564.7,33.86462203]
["bitfinex","ETHUSD",1674231366925,0.12989909,1564.8,1564.7,35.53699424]
["bitfinex","ETHUSD",1674231367243,0.12989019,1564.9,1564.8,1.05916643]
["bitfinex","ETHUSD",1674231367457,0.12989019,1564.9,1564.8,31.2269528]
["bitfinex","ETHUSD",1674231367766,0.12989019,1564.9,1564.8,32.62782623]
["bitfinex","ETHUSD",1674231367981,0.12989019,1564.9,1564.8,41.66082623]
["bitfinex","ETHUSD",1674231368132,0.12989019,1564.9,1564.8,42.99689806]
["bitfinex","ETHUSD",1674231368341,0.12989019,1564.9,1564.8,41.66082623]
["bitfinex","ETHUSD",1674231368976,0.12989019,1564.9,1564.8,42.99681796]
["bitfinex","ETHUSD",1674231370496,0.12989019,1564.9,1564.8,41.32549754]
["bitfinex","ETHUSD",1674231371388,0.12989019,1564.9,1564.8,43.13282623]
["bitfinex","ETHUSD",1674231371598,0.12989019,1564.9,1564.8,42.79645168]
["bitfinex","ETHUSD",1674231372577,0.12989019,1564.9,1564.8,43.79730737]
["bitfinex","ETHUSD",1674231372971,0.12989019,1564.9,1564.8,43.79724713]
["bitfinex","ETHUSD",1674231373187,0.12989019,1564.9,1564.8,42.79645168]
["bitfinex","ETHUSD",1674231373433,0.12989019,1564.9,1564.8,47.6677721]
["bitfinex","ETHUSD",1674231374277,0.12989019,1564.9,1564.8,47.66589203]
["bitfinex","ETHUSD",1674231374592,0.12989019,1564.9,1564.8,58.39449203]
["bitfinex","ETHUSD",1674231375756,0.12989019,1564.9,1564.8,58.39444291]
["bitfinex","ETHUSD",1674231375907,0.12989019,1564.9,1564.8,56.72260575]
["bitfinex","ETHUSD",1674231376120,0.12989019,1564.9,1564.8,58.39392617]
["bitfinex","ETHUSD",1674231376914,0.12661454,1565.2,1565.1,0.26273146]
["bitfinex","ETHUSD",1674231377072,0.12661454,1565.2,1565.1,23.61830313]
["bitfinex","ETHUSD",1674231377073,0.02661454,1565.2,1565.1,23.61830313]
["bitfinex","ETHUSD",1674231377284,0.02661454,1565.2,1565.1,29.76653566]
["bitfinex","ETHUSD",1674231377644,0.02661454,1565.2,1565.1,33.29415317]
["bitfinex","ETHUSD",1674231378024,0.02661454,1565.2,1565.1,31.16740909]
["bitfinex","ETHUSD",1674231378899,0.02661454,1565.2,1565.1,29.76653566]
["bitfinex","ETHUSD",1674231379277,0.02661454,1565.2,1565.1,32.61663381]
["bitfinex","ETHUSD",1674231379496,0.02661454,1565.2,1565.1,33.28237789]
["bitfinex","ETHUSD",1674231379711,0.02661454,1565.2,1565.1,53.63450159]
["bitfinex","ETHUSD",1674231379925,0.02661454,1565.2,1565.1,50.06827789]
["bitfinex","ETHUSD",1674231380368,0.1340513,1565.3,1565.2,2.13388431]
["bitfinex","ETHUSD",1674231380671,0.1340513,1565.3,1565.2,28.60498524]
["bitfinex","ETHUSD",1674231380844,0.1340513,1565.3,1565.2,37.81578524]
["bitfinex","ETHUSD",1674231382120,0.1340513,1565.3,1565.2,35.32793993]
["bitfinex","ETHUSD",1674231382326,0.1340513,1565.3,1565.2,36.43708194]
["bitfinex","ETHUSD",1674231382604,0.1340513,1565.3,1565.2,33.85593993]
["bitfinex","ETHUSD",1674231384258,0.1340513,1565.3,1565.2,32.85593993]
["bitfinex","ETHUSD",1674231384851,0.1340513,1565.3,1565.2,38.13574293]
["bitfinex","ETHUSD",1674231385174,0.14862968,1565.5,1565.3,2.1552288]
["bitfinex","ETHUSD",1674231385387,0.14862968,1565.5,1565.3,25.40620288]
["bitfinex","ETHUSD",1674231385616,0.14862968,1565.5,1565.3,32.80094696]
["bitfinex","ETHUSD",1674231386058,0.14862968,1565.5,1565.3,32.13520288]
["bitfinex","ETHUSD",1674231387100,0.14862968,1565.5,1565.3,30.75920761]
["bitfinex","ETHUSD",1674231387328,0.14862968,1565.5,1565.3,32.13463541]
["bitfinex","ETHUSD",1674231387539,0.14862968,1565.5,1565.3,29.65007639]
["bitfinex","ETHUSD",1674231387769,0.14862968,1565.5,1565.3,30.75913664]
["bitfinex","ETHUSD",1674231390430,0.14862968,1565.5,1565.3,29.65007639]
["bitfinex","ETHUSD",1674231390640,0.14862968,1565.5,1565.3,12.86598954]
["bitfinex","ETHUSD",1674231390846,0.14862968,1565.5,1565.3,6.47743954]
["bitfinex","ETHUSD",1674231391222,0.14233307,1565.4,1565.3,0.02208542]
["bitfinex","ETHUSD",1674231391431,0.14233307,1565.4,1565.3,13.8991]
["bitfinex","ETHUSD",1674231391598,0.14233307,1565.4,1565.3,17.62235957]
["bitfinex","ETHUSD",1674231391811,0.14862968,1565.5,1565.4,0.09525388]
["bitfinex","ETHUSD",1674231392005,0.14862968,1565.5,1565.4,7.48339388]
["bitfinex","ETHUSD",1674231392221,0.14862968,1565.5,1565.4,13.87153388]
["bitfinex","ETHUSD",1674231392495,0.14862968,1565.5,1565.4,17.16328147]
["bitfinex","ETHUSD",1674231392653,0.14862968,1565.6,1565.5,1.06594431]
["bitfinex","ETHUSD",1674231392883,0.14862968,1565.6,1565.5,21.8351519]
["bitfinex","ETHUSD",1674231393215,0.14862968,1565.6,1565.5,22.96982926]
["bitfinex","ETHUSD",1674231393372,0.14862968,1565.6,1565.5,33.88191522]
["bitfinex","ETHUSD",1674231394146,0.14862968,1565.6,1565.5,34.54694737]
["bitfinex","ETHUSD",1674231394475,0.14862968,1565.6,1565.5,36.98780341]
["bitfinex","ETHUSD",1674231394899,0.14862968,1565.6,1565.5,36.32205933]
["bitfinex","ETHUSD",1674231395271,0.14862968,1565.6,1565.5,36.32236768]
["bitfinex","ETHUSD",1674231395476,0.14862968,1565.6,1565.5,34.9540853]
["bitfinex","ETHUSD",1674231395791,0.14862968,1565.6,1565.5,43.05136368]
["bitfinex","ETHUSD",1674231396002,0.14862968,1565.6,1565.5,41.6830853]
["bitfinex","ETHUSD",1674231396258,0.14862968,1565.6,1565.5,43.70842221]
["bitfinex","ETHUSD",1674231396471,0.14862968,1565.6,1565.5,42.34001773]
["bitfinex","ETHUSD",1674231396795,1.6257612,1566.2,1565.6,4.56997379]
["bitfinex","ETHUSD",1674231396796,0.1657612,1566.2,1565.6,4.56997379]
["bitfinex","ETHUSD",1674231397008,0.1657612,1566.2,1566.1,4.75874759]
["bitfinex","ETHUSD",1674231397151,0.1657612,1566.2,1566.1,22.67758759]
["bitfinex","ETHUSD",1674231397526,0.1657612,1566.2,1566.1,21.91661259]
["bitfinex","ETHUSD",1674231397933,0.1657612,1566.2,1566.1,21.95842477]
["bitfinex","ETHUSD",1674231398132,0.1657612,1566.2,1566.1,22.6153572]
["bitfinex","ETHUSD",1674231399030,0.1657612,1566.2,1566.1,31.9532572]
["bitfinex","ETHUSD",1674231399185,0.1657612,1566.2,1566.1,31.29632477]
["bitfinex","ETHUSD",1674231400029,0.1657612,1566.2,1566.1,31.9532572]
["bitfinex","ETHUSD",1674231400442,0.17107455,1566.4,1566.1,34.8972572]
["bitfinex","ETHUSD",1674231400653,0.17107455,1566.4,1566.3,4.75874759]
["bitfinex","ETHUSD",1674231400897,0.17107455,1566.4,1566.3,24.14215759]
["bitfinex","ETHUSD",1674231401118,0.17107455,1566.4,1566.3,27.79909002]
["bitfinex","ETHUSD",1674231401552,0.17107455,1566.4,1566.3,26.33209002]
["bitfinex","ETHUSD",1674231401744,0.17107455,1566.4,1566.3,25.44515759]
["bitfinex","ETHUSD",1674231401955,0.17107455,1566.4,1566.3,19.06068759]
["bitfinex","ETHUSD",1674231402183,0.17107455,1566.4,1566.3,19.80496364]
["bitfinex","ETHUSD",1674231402882,0.17107455,1566.4,1566.3,19.06068759]
["bitfinex","ETHUSD",1674231403399,0.17107455,1566.4,1566.3,19.29068759]
["bitfinex","ETHUSD",1674231404439,0.17107455,1566.4,1566.3,22.49068759]
["bitfinex","ETHUSD",1674231405020,1e-08,1566.4,1566.3,22.49068759]
["bitfinex","ETHUSD",1674231406150,1e-08,1566.4,1566.3,22.51704398]
["bitfinex","ETHUSD",1674231406365,1e-08,1566.4,1566.3,25.88562503]
["bitfinex","ETHUSD",1674231407330,1e-08,1566.4,1566.3,25.85926864]
["bitfinex","ETHUSD",1674231407490,1e-08,1566.4,1566.3,22.49068759]
["bitfinex","ETHUSD",1674231411325,1.47200001,1566.4,1566.3,12.87621759]
["bitfinex","ETHUSD",1674231411557,1.47200001,1566.4,1566.3,6.49174759]
["bitfinex","ETHUSD",1674231411849,1e-08,1566.4,1566.3,6.49174759]
["bitfinex","ETHUSD",1674231412462,1e-08,1566.4,1566.3,12.87621759]
["bitfinex","ETHUSD",1674231412637,1e-08,1566.4,1566.3,13.10621759]
["bitfinex","ETHUSD",1674231415703,1.47200001,1566.4,1566.3,3.2]
["bitfinex","ETHUSD",1674231415937,1.61890001,1566.4,1566.3,3.2]
["bitfinex","ETHUSD",1674231417099,2.61890001,1566.4,1566.3,3.2]
["bitfinex","ETHUSD",1674231417313,16.84602001,1566.4,1566.3,3.2]
["bitfinex","ETHUSD",1674231417470,17.32492001,1566.4,1566.3,3.2]
["bitfinex","ETHUSD",1674231418270,20.6166676,1566.4,1566.3,3.2]
["bitfinex","ETHUSD",1674231418485,23.6166676,1566.4,1566.3,3.2]
["bitfinex","ETHUSD",1674231420200,1.0,1566.3,1565.6,6.38702]
["bitfinex","ETHUSD",1674231420546,1.0,1566.3,1565.4,0.04471752]
["bitfinex","ETHUSD",1674231420547,1.458,1565.7,1565.4,0.04471752]
["bitfinex","ETHUSD",1674231420723,1.472,1565.5,1565.4,0.04471752]
["bitfinex","ETHUSD",1674231420934,1.472,1565.8,1565.5,1.77442129]
["bitfinex","ETHUSD",1674231421198,1.472,1565.8,1565.6,1.0]
["bitfinex","ETHUSD",1674231421568,1.472,1565.8,1565.5,1.77442129]
["bitfinex","ETHUSD",1674231421780,1.472,1565.8,1565.5,2.77442129]
["bitfinex","ETHUSD",1674231422251,1.472,1565.8,1565.5,1.77442129]
["bitfinex","ETHUSD",1674231422408,1.469,1565.7,1565.5,1.81910458]
["bitfinex","ETHUSD",1674231423322,1.472,1565.8,1565.5,2.43466155]
["bitfinex","ETHUSD",1674231423479,1.472,1565.8,1565.5,5.72640914]
["bitfinex","ETHUSD",1674231423684,1.464,1566.0,1565.6,3.52174759]
["bitfinex","ETHUSD",1674231423919,15.74543,1566.1,1565.7,9.67857759]
["bitfinex","ETHUSD",1674231423920,10.8319,1566.1,1565.7,9.67857759]
["bitfinex","ETHUSD",1674231424151,1.462,1566.2,1565.8,11.87599535]
["bitfinex","ETHUSD",1674231424940,1.48954843,1566.2,1565.8,10.87599535]
["bitfinex","ETHUSD",1674231425156,1.48954843,1566.2,1565.7,12.77374]
["bitfinex","ETHUSD",1674231425157,1.472,1566.0,1565.7,6.38683]
["bitfinex","ETHUSD",1674231425366,0.28917733,1566.0,1565.7,9.67857759]
["bitfinex","ETHUSD",1674231425578,0.28917733,1566.0,1565.8,1.0]
["bitfinex","ETHUSD",1674231426151,0.28917733,1566.0,1565.8,2.06785776]
["bitfinex","ETHUSD",1674231426837,1.472,1566.1,1565.8,5.35960535]
["bitfinex","ETHUSD",1674231427206,1.49954843,1566.2,1565.9,3.29174759]
["bitfinex","ETHUSD",1674231427363,1.49954843,1566.2,1566.0,0.32917476]
["bitfinex","ETHUSD",1674231427570,1.472,1566.3,1565.9,3.29174759]
["bitfinex","ETHUSD",1674231428131,1.464,1566.2,1565.9,3.29174759]
["bitfinex","ETHUSD",1674231428307,1.464,1566.2,1565.9,9.67771759]
["bitfinex","ETHUSD",1674231428674,1.464,1566.2,1565.9,12.12956312]
["bitfinex","ETHUSD",1674231429202,1.464,1566.2,1565.9,18.51566312]
["bitfinex","ETHUSD",1674231431368,1.462,1566.1,1565.9,12.12956312]
["bitfinex","ETHUSD",1674231431603,1.462,1566.1,1565.9,9.67771759]
["bitfinex","ETHUSD",1674231432089,1.462,1566.1,1566.0,3.29174759]
["bitfinex","ETHUSD",1674231432303,1.462,1566.2,1566.0,9.90743759]
["bitfinex","ETHUSD",1674231432513,1.462,1566.2,1566.1,0.23]
["bitfinex","ETHUSD",1674231432934,1.462,1566.2,1566.0,16.06312759]
["bitfinex","ETHUSD",1674231433140,1.472,1566.1,1565.9,6.38597]
["bitfinex","ETHUSD",1674231433393,1.464,1566.0,1565.9,6.38597]
["bitfinex","ETHUSD",1674231433558,1.464,1566.0,1565.8,22.31615]
["bitfinex","ETHUSD",1674231433771,1.464,1566.0,1565.8,28.47819859]
["bitfinex","ETHUSD",1674231434202,1.464,1566.0,1565.8,18.93459859]
["bitfinex","ETHUSD",1674231436431,1.472,1566.2,1565.8,18.93459859]
["bitfinex","ETHUSD",1674231436855,1.46,1566.3,1566.0,1.0]
["bitfinex","ETHUSD",1674231437046,1.46400001,1566.4,1566.0,9.67721759]
["bitfinex","ETHUSD",1674231437392,1.46400001,1566.4,1566.0,9.67741759]
["bitfinex","ETHUSD",1674231437393,1.469,1566.3,1566.0,9.67741759]
["bitfinex","ETHUSD",1674231437761,1.469,1566.3,1566.0,10.67741759]
["bitfinex","ETHUSD",1674231437972,1.469,1566.3,1566.0,9.67741759]
["bitfinex","ETHUSD",1674231438837,1e-08,1566.4,1566.0,18.30801335]
["bitfinex","ETHUSD",1674231439165,1e-08,1566.4,1566.1,3.52174759]
["bitfinex","ETHUSD",1674231439380,1e-08,1566.4,1566.2,9.67653759]
["bitfinex","ETHUSD",1674231439594,1e-08,1566.4,1566.2,10.67653759]
["bitfinex","ETHUSD",1674231439802,1e-08,1566.4,1566.2,9.67653759]
["bitfinex","ETHUSD",1674231440411,1e-08,1566.4,1566.3,3.29174759]
["bitfinex","ETHUSD",1674231440621,1e-08,1566.4,1566.2,6.38479]
["bitfinex","ETHUSD",1674231440868,1e-08,1566.4,1566.2,9.67653759]
["bitfinex","ETHUSD",1674231441635,1e-08,1566.4,1566.2,3.29174759]
["bitfinex","ETHUSD",1674231441816,1.47200001,1566.4,1566.2,3.29174759]
["bitfinex","ETHUSD",1674231442514,1.47200001,1566.4,1566.1,13.00001]
["bitfinex","ETHUSD",1674231442515,1.472,1566.3,1566.1,6.38495]
["bitfinex","ETHUSD",1674231442723,1.458,1566.2,1566.1,9.67669759]
["bitfinex","ETHUSD",1674231442950,1.458,1566.2,1565.6,1.32015896]
["bitfinex","ETHUSD",1674231443204,1.472,1565.9,1565.6,19.29674759]
["bitfinex","ETHUSD",1674231443400,1.472,1565.9,1565.6,9.67874759]
["bitfinex","ETHUSD",1674231443562,1.472,1565.9,1565.6,11.6975117]
["bitfinex","ETHUSD",1674231444041,16.90924,1566.2,1565.7,9.67828759]
["bitfinex","ETHUSD",1674231444212,16.90924,1566.2,1565.8,9.67801759]
["bitfinex","ETHUSD",1674231444213,1.469,1566.2,1565.8,9.67801759]
["bitfinex","ETHUSD",1674231444416,1.472,1566.1,1565.8,9.67801759]
["bitfinex","ETHUSD",1674231445194,1.458,1566.2,1565.9,3.29174759]
["bitfinex","ETHUSD",1674231445356,6.86359,1566.3,1565.9,9.67769759]
["bitfinex","ETHUSD",1674231445357,6.38469,1566.3,1565.9,9.67769759]
["bitfinex","ETHUSD",1674231445567,26.39132844,1566.4,1565.9,9.67769759]
["bitfinex","ETHUSD",1674231445894,19.85455828,1566.4,1565.9,10.67769759]
["bitfinex","ETHUSD",1674231446116,13.47047828,1566.4,1566.0,3.29174759]
["bitfinex","ETHUSD",1674231446335,13.47047828,1566.4,1566.0,9.67723759]
["bitfinex","ETHUSD",1674231446871,1e-08,1566.4,1566.1,3.29174759]
["bitfinex","ETHUSD",1674231447084,14.03265,1566.7,1566.4,0.00334637]
["bitfinex","ETHUSD",1674231447306,7.84515,1566.7,1566.4,0.00334637]
["bitfinex","ETHUSD",1674231447611,0.784515,1566.6,1566.4,0.00334637]
["bitfinex","ETHUSD",1674231448508,7.79515,1566.7,1566.4,0.00334637]
["bitfinex","ETHUSD",1674231449488,1.472,1566.6,1566.4,0.00334637]
["bitfinex","ETHUSD",1674231451392,9.59685067,1566.8,1566.4,9.67908396]
["bitfinex","ETHUSD",1674231451600,9.59685067,1566.8,1566.4,18.30791636]
["bitfinex","ETHUSD",1674231452234,1.464,1566.9,1566.7,3.29174759]
["bitfinex","ETHUSD",1674231452449,4.6552212,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231452450,0.19056303,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231453620,1.19056303,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231454037,3.59409778,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231454388,4.07279778,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231454531,2.33736081,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231454750,1.85866081,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231455061,0.85866081,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231455702,1.85866081,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231455956,2.29254216,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231456117,1.65199281,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231456483,2.12399281,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231456668,2.09644438,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231457790,1.66256303,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231458534,0.19056303,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231459187,1.69654843,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231459398,3.16854843,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231459628,4.83664621,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231459971,13.42763241,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231460107,23.62099735,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231460450,9.05184058,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231460644,5.38502463,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231462464,0.4787,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231462894,2.13826303,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231463044,0.19056303,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231463507,0.19056303,1567.2,1567.1,3.29174759]
["bitfinex","ETHUSD",1674231464250,0.19056303,1567.2,1567.1,3.28833835]
["bitfinex","ETHUSD",1674231464459,0.19056303,1567.2,1567.1,16.05075835]
["bitfinex","ETHUSD",1674231464633,0.19056303,1567.2,1567.1,16.28075835]
["bitfinex","ETHUSD",1674231465389,0.19056303,1567.2,1567.1,18.91920872]
["bitfinex","ETHUSD",1674231466402,0.19056303,1567.2,1567.1,22.39790872]
["bitfinex","ETHUSD",1674231467667,0.19056303,1567.2,1567.1,21.91920872]
["bitfinex","ETHUSD",1674231467915,0.09056303,1567.2,1567.1,21.91920872]
["bitfinex","ETHUSD",1674231468867,0.09056303,1567.2,1567.1,20.44820872]
["bitfinex","ETHUSD",1674231469267,0.09056303,1567.2,1567.1,14.06699872]
["bitfinex","ETHUSD",1674231469514,0.09056303,1567.2,1567.1,9.66954835]
["bitfinex","ETHUSD",1674231469744,0.09056303,1567.2,1567.0,7.38616539]
["bitfinex","ETHUSD",1674231469745,0.63756303,1567.2,1567.0,7.38616539]
["bitfinex","ETHUSD",1674231470064,0.09056303,1567.2,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231470426,0.09056303,1567.2,1567.1,3.29174759]
["bitfinex","ETHUSD",1674231470631,0.09056303,1567.2,1567.1,3.82138789]
["bitfinex","ETHUSD",1674231470846,0.09056303,1567.2,1567.1,16.58380789]
["bitfinex","ETHUSD",1674231470847,0.04056303,1567.2,1567.1,16.58380789]
["bitfinex","ETHUSD",1674231471101,0.04056303,1567.2,1567.1,18.05580789]
["bitfinex","ETHUSD",1674231471853,0.04056303,1567.2,1567.1,18.28580789]
["bitfinex","ETHUSD",1674231472015,0.04056303,1567.2,1567.1,21.28580789]
["bitfinex","ETHUSD",1674231472209,0.04056303,1567.2,1567.1,21.76450789]
["bitfinex","ETHUSD",1674231472419,1.0716793,1567.5,1567.4,1.16256302]
["bitfinex","ETHUSD",1674231472628,0.17745067,1568.0,1567.4,1.16256302]
["bitfinex","ETHUSD",1674231472629,0.17745067,1568.0,1567.4,7.62331061]
["bitfinex","ETHUSD",1674231472876,0.17745067,1568.0,1567.6,1.472]
["bitfinex","ETHUSD",1674231473068,0.17745067,1568.0,1567.6,3.29174759]
["bitfinex","ETHUSD",1674231473327,0.65585067,1568.0,1567.5,6.37923]
["bitfinex","ETHUSD",1674231473527,9.26092774,1568.0,1567.5,11.08615589]
["bitfinex","ETHUSD",1674231473743,9.26092774,1568.0,1567.6,3.29174759]
["bitfinex","ETHUSD",1674231473744,2.12785067,1568.0,1567.6,3.29174759]
["bitfinex","ETHUSD",1674231473889,2.12785067,1568.0,1567.7,3.29174759]
["bitfinex","ETHUSD",1674231473890,0.65585067,1568.0,1567.7,3.29174759]
["bitfinex","ETHUSD",1674231474098,0.65585067,1568.0,1567.7,9.67032759]
["bitfinex","ETHUSD",1674231474099,0.17745067,1568.0,1567.7,9.67032759]
["bitfinex","ETHUSD",1674231474374,0.17745067,1568.0,1567.7,11.27527035]
["bitfinex","ETHUSD",1674231475613,0.17745067,1568.0,1567.8,3.29174759]
["bitfinex","ETHUSD",1674231475883,0.17745067,1568.0,1567.8,9.67006759]
["bitfinex","ETHUSD",1674231476737,1.63545067,1568.0,1567.7,6.37858]
["bitfinex","ETHUSD",1674231476947,1.63545067,1568.0,1567.5,10.7944283]
["bitfinex","ETHUSD",1674231476948,0.16354507,1567.9,1567.5,9.37925]
["bitfinex","ETHUSD",1674231477280,0.16354507,1567.9,1567.5,3.29174759]
["bitfinex","ETHUSD",1674231477281,0.02754843,1567.9,1567.5,3.29174759]
["bitfinex","ETHUSD",1674231477500,1.472,1567.7,1567.4,6.42047302]
["bitfinex","ETHUSD",1674231477725,1.458,1567.6,1567.4,3.33231061]
["bitfinex","ETHUSD",1674231478468,2.941,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231478625,2.96854843,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231478839,15.72770843,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231479090,16.72770843,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231479258,17.20630843,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231479667,20.20282127,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231481195,23.20282127,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231485092,26.49456886,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231485620,22.17527284,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231485825,19.17876,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231486504,16.23776,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231486714,13.23776,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231486923,6.85818,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231487189,6.37958,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231487830,6.85779,1567.6,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231488007,6.32929,1567.6,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231489450,6.37906,1567.7,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231491858,7.85106,1567.7,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231492074,6.37906,1567.7,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231493394,15.26484659,1567.7,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231493575,16.11009497,1567.7,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231493926,12.75916,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231494084,19.13874,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231495117,19.80491323,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231495368,22.13156467,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231495708,21.90196467,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231495855,23.57274779,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231496064,25.57119507,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231496273,27.04971862,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231496544,26.04979507,1567.5,1567.4,0.04056302]
["bitfinex","ETHUSD",1674231496860,29.67539357,1567.5,1567.4,0.00056302]
["bitfinex","ETHUSD",1674231497164,29.93043,1567.5,1567.4,0.00056302]
["bitfinex","ETHUSD",1674231497325,34.42433881,1567.5,1567.4,0.00056302]
["bitfinex","ETHUSD",1674231497534,34.42433881,1567.5,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231497535,4.837,1567.4,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231497746,29.14552515,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231498014,29.62422515,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231498168,33.80290517,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231498875,33.57290517,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231499172,37.03019846,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231499543,36.36351331,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231500017,33.07176572,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231500209,33.73845087,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231500590,40.03019846,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231500807,41.26022618,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231501269,40.28774689,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231502563,40.62108946,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231503217,41.28733656,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231503616,40.62108946,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231503764,43.62099473,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231504609,44.25799473,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231505325,44.92399961,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231506201,43.92397189,1567.1,1567.0,1.00465539]
["bitfinex","ETHUSD",1674231506530,44.92399961,1567.1,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231506688,1.29,1566.8,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231506899,19.14852,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231507368,19.17606843,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231508699,19.14852,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231509265,6.38284,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231511733,12.76568,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231511947,15.981525,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231512843,20.16020502,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231513411,19.50327259,1566.7,1566.6,0.03404046]
["bitfinex","ETHUSD",1674231513642,23.63900502,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231513885,7.65444809,1566.6,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231514043,31.11834759,1566.5,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231515478,30.14589602,1566.5,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231516931,1.0,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231517156,13.76812,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231517364,16.8827916,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231518838,24.47553919,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231519005,24.70553919,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231519217,25.36247162,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231519431,24.70553919,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231520624,18.8827916,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231520778,16.24702,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231521262,15.76812,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231525527,6.38406,1566.4,1566.3,1.1599939]
["bitfinex","ETHUSD",1674231525736,6.38406,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231530476,14.683293,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231531103,17.97504059,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231532466,12.76812,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231535720,12.76812,1566.4,1566.3,1.1599939]
["bitfinex","ETHUSD",1674231535930,6.38406,1566.4,1566.3,1.1599939]
["bitfinex","ETHUSD",1674231536183,6.38365,1566.5,1566.3,1.1599939]
["bitfinex","ETHUSD",1674231536903,6.37981601,1566.5,1566.3,1.1599939]
["bitfinex","ETHUSD",1674231537247,6.37981601,1566.5,1566.3,1.40929734]
["bitfinex","ETHUSD",1674231537612,6.38355,1566.6,1566.3,1.40929734]
["bitfinex","ETHUSD",1674231540411,12.76609,1566.7,1566.3,2.71029734]
["bitfinex","ETHUSD",1674231540906,6.38295,1566.7,1566.3,2.71029734]
["bitfinex","ETHUSD",1674231541096,12.76609,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231541732,13.45964331,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231541937,12.79363843,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231542154,13.45964331,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231542557,15.59173641,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231542824,16.59176413,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231543356,15.59173641,1566.7,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231544026,3.95775247,1566.6,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231544292,19.15095,1566.5,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231544445,21.50970025,1566.5,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231546176,19.15095,1566.5,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231550390,0.4789,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231550712,14.24702,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231550854,13.76812,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231551070,12.76812,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231551280,16.20216014,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231551808,15.53615526,1566.4,1566.3,0.0379939]
["bitfinex","ETHUSD",1674231553413,15.53615526,1566.4,1565.9,1.0]
["bitfinex","ETHUSD",1674231553584,15.53615526,1566.4,1565.8,21.35190863]
["bitfinex","ETHUSD",1674231553793,15.53615526,1566.4,1565.8,18.7712]
["bitfinex","ETHUSD",1674231553794,16.20216014,1566.4,1565.8,18.7712]
["bitfinex","ETHUSD",1674231554009,0.69355331,1566.3,1565.8,18.7712]
["bitfinex","ETHUSD",1674231554220,12.77004,1566.2,1565.8,18.7712]
["bitfinex","ETHUSD",1674231555013,12.77004,1566.2,1565.8,18.2712]
["bitfinex","ETHUSD",1674231555796,12.77004,1566.2,1565.8,9.8618]
["bitfinex","ETHUSD",1674231556000,0.02754843,1566.1,1565.8,9.8618]
["bitfinex","ETHUSD",1674231556262,0.02754843,1566.1,1565.8,9.3618]
["bitfinex","ETHUSD",1674231556263,12.77138,1566.0,1565.8,9.3618]
["bitfinex","ETHUSD",1674231556536,12.77138,1566.0,1565.6,0.70208115]
["bitfinex","ETHUSD",1674231556851,12.77138,1566.0,1565.6,5.80589697]
["bitfinex","ETHUSD",1674231557200,12.77138,1566.0,1565.7,2.77220256]
["bitfinex","ETHUSD",1674231557407,12.77138,1566.0,1565.6,4.69692094]
["bitfinex","ETHUSD",1674231557619,14.81780173,1566.0,1565.6,5.69692094]
["bitfinex","ETHUSD",1674231557956,14.81780173,1566.0,1565.6,4.69692094]
["bitfinex","ETHUSD",1674231558269,14.81780173,1566.0,1565.6,3.70208115]
["bitfinex","ETHUSD",1674231558842,14.81780173,1566.0,1565.6,4.69692094]
["bitfinex","ETHUSD",1674231559273,14.81780173,1566.0,1565.6,5.69692094]
["bitfinex","ETHUSD",1674231559484,14.81780173,1566.0,1565.6,4.69692094]
["bitfinex","ETHUSD",1674231559918,14.81780173,1566.0,1565.6,5.69692094]
["bitfinex","ETHUSD",1674231560136,12.77138,1566.0,1565.6,9.23534721]
["bitfinex","ETHUSD",1674231560389,12.77138,1566.0,1565.6,10.89863267]
["bitfinex","ETHUSD",1674231560541,12.77138,1566.0,1565.7,1.66322653]
["bitfinex","ETHUSD",1674231560748,12.77106,1566.1,1566.0,1.18282481]
["bitfinex","ETHUSD",1674231561846,14.686662,1566.1,1566.0,1.18282481]
["bitfinex","ETHUSD",1674231563688,14.686662,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231564898,6.38496,1566.2,1566.0,2.26793503]
["bitfinex","ETHUSD",1674231565956,6.38496,1566.2,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231566321,12.79765843,1566.2,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231574720,13.27665843,1566.2,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231574908,1.32766584,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231575130,14.09822584,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231578834,18.84297343,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231579038,19.98797831,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231579579,22.98797831,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231581150,23.21797831,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231581737,22.32197343,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231582156,22.98797831,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231583867,22.32197343,1566.1,1566.0,0.96893503]
["bitfinex","ETHUSD",1674231584139,22.32197343,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231585095,22.55197343,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231585357,23.21797831,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231586258,23.16797831,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231586926,22.50197343,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231588171,17.52722584,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231588579,17.04822584,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231588988,17.52722584,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231589983,14.52722584,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231590778,14.04822584,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231594034,12.77056,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231594663,6.38528,1566.1,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231595175,6.38496,1566.2,1566.0,0.91893503]
["bitfinex","ETHUSD",1674231595431,6.38496,1566.2,1566.0,2.38493503]
["bitfinex","ETHUSD",1674231595754,6.38474,1566.3,1566.0,5.67668262]
["bitfinex","ETHUSD",1674231595947,6.38443,1566.4,1566.1,2.03366826]
["bitfinex","ETHUSD",1674231596482,6.38443,1566.4,1566.2,1.466]
["bitfinex","ETHUSD",1674231598483,6.38379,1566.5,1566.2,1.466]
["bitfinex","ETHUSD",1674231600642,6.86269,1566.5,1566.2,1.466]
["bitfinex","ETHUSD",1674231600874,6.38379,1566.5,1566.2,2.466]
["bitfinex","ETHUSD",1674231601219,6.38286,1566.7,1566.4,1.455]
["bitfinex","ETHUSD",1674231601373,6.3826,1566.8,1566.6,1.466]
["bitfinex","ETHUSD",1674231601798,7.5334677,1567.0,1566.7,1.456]
["bitfinex","ETHUSD",1674231601799,2.37938254,1567.0,1566.7,1.456]
["bitfinex","ETHUSD",1674231602058,8.28241254,1567.0,1566.6,1.466]
["bitfinex","ETHUSD",1674231602248,0.66600488,1566.9,1566.4,19.1535]
["bitfinex","ETHUSD",1674231602440,7.04818488,1566.9,1566.5,1.91535]
["bitfinex","ETHUSD",1674231603226,1.0,1566.8,1566.5,1.91535]
["bitfinex","ETHUSD",1674231603371,8.04843488,1566.8,1566.4,19.1535]
["bitfinex","ETHUSD",1674231603581,14.43113488,1566.8,1566.4,19.1535]
["bitfinex","ETHUSD",1674231604050,13.43113488,1566.8,1566.4,19.1535]
["bitfinex","ETHUSD",1674231604316,15.64856101,1566.8,1566.4,19.1535]
["bitfinex","ETHUSD",1674231604481,7.04843488,1566.8,1566.4,19.1535]
["bitfinex","ETHUSD",1674231605013,6.38243,1566.8,1566.4,20.6105]
["bitfinex","ETHUSD",1674231606479,6.38243,1566.8,1566.4,20.61286265]
["bitfinex","ETHUSD",1674231606802,6.38243,1566.8,1566.5,2.06128627]
["bitfinex","ETHUSD",1674231607532,13.43086488,1566.8,1566.4,19.15586265]
["bitfinex","ETHUSD",1674231607718,13.90966488,1566.8,1566.4,19.15586265]
["bitfinex","ETHUSD",1674231607932,13.43086488,1566.8,1566.4,19.15586265]
["bitfinex","ETHUSD",1674231608144,14.4308926,1566.8,1566.4,19.15586265]
["bitfinex","ETHUSD",1674231608461,15.69613401,1566.8,1566.4,19.15586265]
["bitfinex","ETHUSD",1674231608795,15.03012913,1566.8,1566.4,19.15586265]
["bitfinex","ETHUSD",1674231609384,14.93688103,1566.9,1566.4,30.28664024]
["bitfinex","ETHUSD",1674231609581,13.45815331,1566.9,1566.4,30.28371908]
["bitfinex","ETHUSD",1674231609789,13.93685331,1566.9,1566.4,30.28371908]
["bitfinex","ETHUSD",1674231610006,13.27084843,1566.9,1566.4,33.45769099]
["bitfinex","ETHUSD",1674231610247,19.65326843,1566.9,1566.4,33.45769099]
["bitfinex","ETHUSD",1674231610675,21.31930103,1566.9,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231610847,14.24405,1566.8,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231611053,13.43125488,1566.8,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231611514,12.76525,1566.8,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231611704,7.659505,1566.7,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231612527,14.042485,1566.7,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231614991,12.76596,1566.7,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231615219,6.38298,1566.7,1566.4,19.15294149]
["bitfinex","ETHUSD",1674231615393,6.38247,1566.8,1566.5,1.466]
["bitfinex","ETHUSD",1674231618615,0.02754843,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231618829,7.68982127,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231619682,14.07281127,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231620840,14.55161127,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231621046,14.07281127,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231621297,1.30683127,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231622312,7.68974127,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231623360,6.41045843,1566.7,1566.4,19.15057884]
["bitfinex","ETHUSD",1674231625810,6.86127,1566.8,1566.4,22.44232643]
["bitfinex","ETHUSD",1674231626289,6.38247,1566.8,1566.4,22.44232643]
["bitfinex","ETHUSD",1674231626652,6.38247,1566.8,1566.4,23.90032643]
["bitfinex","ETHUSD",1674231627286,6.38247,1566.8,1566.5,3.84503264]
["bitfinex","ETHUSD",1674231632574,6.38247,1566.8,1566.5,1.455]
["bitfinex","ETHUSD",1674231632933,6.38247,1566.8,1566.4,30.28238643]
["bitfinex","ETHUSD",1674231633144,6.38247,1566.8,1566.4,20.60657884]
["bitfinex","ETHUSD",1674231633390,12.7652,1566.8,1566.4,20.60657884]
["bitfinex","ETHUSD",1674231633604,13.43120488,1566.8,1566.4,20.60657884]
["bitfinex","ETHUSD",1674231633826,1.34312049,1566.7,1566.4,20.60657884]
["bitfinex","ETHUSD",1674231634042,6.38325,1566.6,1566.4,20.60657884]
["bitfinex","ETHUSD",1674231634253,6.38325,1566.6,1566.4,1.456]
["bitfinex","ETHUSD",1674231634565,6.38325,1566.6,1566.3,1.466]
["bitfinex","ETHUSD",1674231635804,12.7665,1566.6,1566.1,21.7728]
["bitfinex","ETHUSD",1674231636026,0.638325,1566.5,1566.1,23.60354759]
["bitfinex","ETHUSD",1674231636242,13.406005,1566.5,1566.1,23.60354759]
["bitfinex","ETHUSD",1674231636452,13.406005,1566.5,1566.1,23.60026336]
["bitfinex","ETHUSD",1674231636642,1.3406005,1566.4,1566.1,23.60026336]
["bitfinex","ETHUSD",1674231637034,7.7247005,1566.4,1566.1,20.30851577]
["bitfinex","ETHUSD",1674231637307,14.1088005,1566.4,1566.1,20.30851577]
["bitfinex","ETHUSD",1674231637611,6.41227843,1566.3,1566.1,20.30851577]
["bitfinex","ETHUSD",1674231637806,8.46438632,1566.3,1566.1,20.30851577]
["bitfinex","ETHUSD",1674231638188,8.46438632,1566.3,1565.9,1.465]
["bitfinex","ETHUSD",1674231638544,6.41227843,1566.3,1565.9,8.75674759]
["bitfinex","ETHUSD",1674231639184,6.41227843,1566.3,1565.9,10.8640238]
["bitfinex","ETHUSD",1674231639517,6.41227843,1566.3,1566.0,2.5747737]
["bitfinex","ETHUSD",1674231639695,6.41227843,1566.3,1566.0,1.466]
["bitfinex","ETHUSD",1674231640085,6.41227843,1566.3,1566.0,2.466]
["bitfinex","ETHUSD",1674231640290,6.41227843,1566.3,1566.0,7.01057262]
["bitfinex","ETHUSD",1674231640291,0.02754843,1566.3,1566.0,7.01057262]
["bitfinex","ETHUSD",1674231640540,6.3841,1566.4,1566.0,7.01057262]
["bitfinex","ETHUSD",1674231641712,6.3841,1566.4,1566.0,6.01057262]
["bitfinex","ETHUSD",1674231642077,6.3841,1566.4,1566.0,7.01057262]
["bitfinex","ETHUSD",1674231642961,6.3841,1566.4,1566.0,6.01057262]
["bitfinex","ETHUSD",1674231643153,6.3841,1566.4,1566.0,7.01057262]
["bitfinex","ETHUSD",1674231643496,6.3841,1566.4,1566.0,6.01057262]
["bitfinex","ETHUSD",1674231643670,7.72747949,1566.4,1566.0,4.75774759]
["bitfinex","ETHUSD",1674231643882,7.75502792,1566.4,1566.0,4.75774759]
["bitfinex","ETHUSD",1674231644286,7.75120302,1566.4,1566.1,1.466]
["bitfinex","ETHUSD",1674231648025,6.40782353,1566.4,1566.1,1.466]
["bitfinex","ETHUSD",1674231653157,12.79213353,1566.4,1566.0,1.466]
["bitfinex","ETHUSD",1674231654419,12.79213353,1566.4,1566.0,2.466]
["bitfinex","ETHUSD",1674231655390,12.79213353,1566.4,1566.0,1.466]
["bitfinex","ETHUSD",1674231656737,12.79213353,1566.4,1566.0,2.466]
["bitfinex","ETHUSD",1674231656928,12.79213353,1566.4,1566.0,3.68032927]
["bitfinex","ETHUSD",1674231657588,12.79213353,1566.4,1566.0,2.68032927]
["bitfinex","ETHUSD",1674231658222,12.79213353,1566.4,1566.0,1.466]
["bitfinex","ETHUSD",1674231659289,12.79213353,1566.4,1566.0,2.466]
["bitfinex","ETHUSD",1674231659453,12.79213353,1566.4,1566.0,1.466]
["bitfinex","ETHUSD",1674231662541,13.45813841,1566.4,1565.9,1.455]
["bitfinex","ETHUSD",1674231662710,13.45813841,1566.4,1565.8,20.5055]
["bitfinex","ETHUSD",1674231662711,13.93703841,1566.4,1565.8,20.5055]
["bitfinex","ETHUSD",1674231662922,1.39370384,1566.3,1565.8,23.79724759]
["bitfinex","ETHUSD",1674231663150,6.38508,1566.2,1565.8,25.42710318]
["bitfinex","ETHUSD",1674231664806,6.38508,1566.2,1565.8,23.79724759]
["bitfinex","ETHUSD",1674231664956,6.38247858,1566.2,1565.8,23.79724759]
["bitfinex","ETHUSD",1674231665286,6.38247858,1566.2,1565.8,25.42655376]
["bitfinex","ETHUSD",1674231665650,6.38247858,1566.2,1565.8,28.97422279]
["bitfinex","ETHUSD",1674231667352,6.38247858,1566.2,1565.8,27.51622279]
["bitfinex","ETHUSD",1674231670284,12.76755858,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231670485,14.22755858,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231671364,12.76755858,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231671601,6.38247858,1566.2,1565.8,22.33924759]
["bitfinex","ETHUSD",1674231671908,6.38247858,1566.2,1565.9,2.23392476]
["bitfinex","ETHUSD",1674231675168,20.46208843,1566.3,1565.9,6.52567235]
["bitfinex","ETHUSD",1674231675393,20.46208843,1566.3,1565.9,5.52567235]
["bitfinex","ETHUSD",1674231675853,12.79688843,1566.3,1565.9,5.52567235]
["bitfinex","ETHUSD",1674231676311,12.79688843,1566.3,1565.9,7.15560331]
["bitfinex","ETHUSD",1674231676501,12.79688843,1566.3,1565.9,5.52567235]
["bitfinex","ETHUSD",1674231676898,12.79688843,1566.3,1565.9,7.15569428]
["bitfinex","ETHUSD",1674231678319,15.58688376,1566.3,1565.9,3.29174759]
["bitfinex","ETHUSD",1674231678488,16.25288864,1566.3,1565.8,29.18903438]
["bitfinex","ETHUSD",1674231678710,16.25288864,1566.3,1565.8,25.43114544]
["bitfinex","ETHUSD",1674231678906,1.62528886,1566.2,1565.8,22.33924759]
["bitfinex","ETHUSD",1674231679274,14.39543886,1566.2,1565.8,22.33924759]
["bitfinex","ETHUSD",1674231680304,14.39543886,1566.2,1565.9,1.10891663]
["bitfinex","ETHUSD",1674231680518,14.39543886,1566.2,1565.9,2.10891663]
["bitfinex","ETHUSD",1674231680733,12.77015,1566.2,1565.8,24.63237197]
["bitfinex","ETHUSD",1674231680942,12.77015,1566.2,1565.9,1.10889358]
["bitfinex","ETHUSD",1674231681173,13.24915,1566.2,1565.9,2.10889358]
["bitfinex","ETHUSD",1674231681313,13.24915,1566.2,1565.9,1.0]
["bitfinex","ETHUSD",1674231681523,12.77015,1566.2,1565.8,23.00247412]
["bitfinex","ETHUSD",1674231681739,12.77015,1566.2,1565.9,1.1088735]
["bitfinex","ETHUSD",1674231682200,12.77015,1566.2,1565.9,2.1088735]
["bitfinex","ETHUSD",1674231682522,12.77015,1566.2,1565.9,1.0]
["bitfinex","ETHUSD",1674231682736,12.77015,1566.2,1566.0,1.10884708]
["bitfinex","ETHUSD",1674231683096,12.77015,1566.2,1565.9,1.66322653]
["bitfinex","ETHUSD",1674231683307,12.77015,1566.2,1565.9,1.0]
["bitfinex","ETHUSD",1674231684164,12.77015,1566.2,1565.8,29.10706724]
["bitfinex","ETHUSD",1674231684375,12.77015,1566.2,1565.9,5.01955944]
["bitfinex","ETHUSD",1674231684590,12.77015,1566.2,1565.9,3.91070672]
["bitfinex","ETHUSD",1674231684798,12.77015,1566.2,1565.9,1.0]
["bitfinex","ETHUSD",1674231685830,12.77015,1566.2,1565.8,25.46331391]
["bitfinex","ETHUSD",1674231686040,12.77015,1566.2,1565.9,2.77207678]
["bitfinex","ETHUSD",1674231686309,12.77015,1566.2,1566.0,1.1088454]
["bitfinex","ETHUSD",1674231686479,12.77015,1566.2,1565.9,1.0]
["bitfinex","ETHUSD",1674231686690,12.77015,1566.2,1565.8,25.46331391]
["bitfinex","ETHUSD",1674231687019,12.77015,1566.2,1565.9,2.10885943]
["bitfinex","ETHUSD",1674231687340,12.77015,1566.2,1565.8,30.57386724]
["bitfinex","ETHUSD",1674231687550,12.77015,1566.2,1565.9,1.10886166]
["bitfinex","ETHUSD",1674231687949,12.77015,1566.2,1565.9,2.10886166]
["bitfinex","ETHUSD",1674231688288,6.38522,1566.2,1565.9,1.0]
["bitfinex","ETHUSD",1674231688500,6.38522,1566.2,1566.0,0.07012869]
["bitfinex","ETHUSD",1674231689414,12.77044,1566.2,1565.9,4.05790275]
["bitfinex","ETHUSD",1674231690502,12.77044,1566.2,1565.8,23.80146417]
["bitfinex","ETHUSD",1674231690711,13.24944,1566.2,1565.9,1.10890064]
["bitfinex","ETHUSD",1674231691762,13.24944,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231692147,12.77044,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231692364,14.832562,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231695570,12.77044,1566.2,1565.9,1.1089123]
["bitfinex","ETHUSD",1674231695715,12.77044,1566.2,1565.9,2.1089123]
["bitfinex","ETHUSD",1674231695929,12.77044,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231696177,12.77044,1566.2,1565.9,1.10890698]
["bitfinex","ETHUSD",1674231696345,12.77044,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231696806,12.77044,1566.2,1565.8,19.71072653]
["bitfinex","ETHUSD",1674231697034,12.77044,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231697251,12.77044,1566.2,1565.8,21.16780257]
["bitfinex","ETHUSD",1674231698093,12.77044,1566.2,1565.9,1.10891892]
["bitfinex","ETHUSD",1674231698240,12.77044,1566.2,1565.8,21.16780257]
["bitfinex","ETHUSD",1674231699028,13.44004481,1566.2,1565.8,21.16780257]
["bitfinex","ETHUSD",1674231700448,13.44004481,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231701494,14.44444464,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231701954,13.44004481,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231702349,14.44444464,1566.2,1565.8,19.0475]
["bitfinex","ETHUSD",1674231703087,0.66960481,1566.1,1565.8,19.0475]
["bitfinex","ETHUSD",1674231703297,12.77138,1566.0,1565.8,20.95487992]
["bitfinex","ETHUSD",1674231703552,12.77138,1566.0,1565.8,19.0475]
["bitfinex","ETHUSD",1674231703743,12.77138,1566.0,1565.8,9.2851]
["bitfinex","ETHUSD",1674231704457,13.44098481,1566.0,1565.8,9.2851]
["bitfinex","ETHUSD",1674231704709,12.77138,1566.0,1565.8,9.2851]
["bitfinex","ETHUSD",1674231705031,14.90235246,1566.0,1565.7,0.02629921]
["bitfinex","ETHUSD",1674231705454,14.90235246,1566.0,1565.6,1.66875247]
["bitfinex","ETHUSD",1674231705595,17.03695727,1566.0,1565.6,0.03885462]
["bitfinex","ETHUSD",1674231705806,1.70369573,1565.9,1565.6,0.03885462]
["bitfinex","ETHUSD",1674231706015,12.77302,1565.8,1565.6,0.03885462]
["bitfinex","ETHUSD",1674231709423,12.77302,1565.8,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231712327,12.76979972,1565.8,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231717106,6.8655,1565.9,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231717322,6.3865,1565.9,1565.6,1.60082028]
["bitfinex","ETHUSD",1674231718057,6.3865,1565.9,1565.6,0.14482028]
["bitfinex","ETHUSD",1674231718762,12.773,1565.9,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231721392,18.00374759,1565.9,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231722229,1.466,1565.8,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231722443,19.16073,1565.7,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231722702,21.223403,1565.7,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231730184,19.16073,1565.7,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231730394,12.77382,1565.7,1565.6,0.03668359]
["bitfinex","ETHUSD",1674231736925,6.38655,1565.8,1565.7,1.18305362]
["bitfinex","ETHUSD",1674231746184,6.3865,1565.9,1565.7,1.18305362]
["bitfinex","ETHUSD",1674231747179,6.3865,1565.9,1565.7,2.18305362]
["bitfinex","ETHUSD",1674231748293,12.77112,1566.1,1565.9,1.1256538]
["bitfinex","ETHUSD",1674231748595,12.77112,1566.1,1565.9,2.1256538]
["bitfinex","ETHUSD",1674231748767,12.77112,1566.1,1565.9,1.1256538]
["bitfinex","ETHUSD",1674231749911,12.77112,1566.1,1565.9,0.0036538]
["bitfinex","ETHUSD",1674231753278,2.583e-05,1565.9,1565.8,10.1833]
["bitfinex","ETHUSD",1674231753482,2.583e-05,1565.9,1565.8,13.62761685]
["bitfinex","ETHUSD",1674231753736,2.583e-05,1565.9,1565.8,13.64390647]
["bitfinex","ETHUSD",1674231754380,2.583e-05,1565.9,1565.8,28.16235406]
["bitfinex","ETHUSD",1674231754593,2.583e-05,1565.9,1565.8,29.82621467]
["bitfinex","ETHUSD",1674231755272,2.583e-05,1565.9,1565.8,28.82621467]
["bitfinex","ETHUSD",1674231755693,2.583e-05,1565.9,1565.8,27.16235406]
["bitfinex","ETHUSD",1674231757179,2.583e-05,1565.9,1565.8,28.82569559]
["bitfinex","ETHUSD",1674231757384,2.583e-05,1565.9,1565.8,27.16235406]
["bitfinex","ETHUSD",1674231759960,2.583e-05,1565.9,1565.8,28.8256561]
["bitfinex","ETHUSD",1674231760490,2.583e-05,1565.9,1565.8,30.2916561]
["bitfinex","ETHUSD",1674231760692,2.583e-05,1565.9,1565.8,40.34139263]
["bitfinex","ETHUSD",1674231760999,2.583e-05,1565.9,1565.8,46.72790263]
["bitfinex","ETHUSD",1674231761580,2.583e-05,1565.9,1565.8,46.0646761]
["bitfinex","ETHUSD",1674231763065,2.583e-05,1565.9,1565.8,46.72790263]
["bitfinex","ETHUSD",1674231763391,2.583e-05,1565.9,1565.8,48.90300263]
["bitfinex","ETHUSD",1674231763603,12.91454571,1566.5,1565.9,1.0]
["bitfinex","ETHUSD",1674231763866,12.91454571,1566.5,1566.2,0.09691491]
["bitfinex","ETHUSD",1674231764270,12.91454571,1566.5,1566.2,1.09691491]
["bitfinex","ETHUSD",1674231766704,12.91454571,1566.5,1566.2,0.09691491]
["bitfinex","ETHUSD",1674231767202,14.37954571,1566.5,1566.2,0.09691491]
["bitfinex","ETHUSD",1674231772532,12.91454571,1566.5,1566.2,0.09691491]
["bitfinex","ETHUSD",1674231773113,12.91454571,1566.5,1566.2,1.09691491]
["bitfinex","ETHUSD",1674231773262,15.54522485,1566.5,1566.2,1.09691491]
["bitfinex","ETHUSD",1674231773472,15.54522485,1566.5,1566.2,1.0]
["bitfinex","ETHUSD",1674231774313,15.54522485,1566.5,1566.3,0.01084613]
["bitfinex","ETHUSD",1674231774525,15.54522485,1566.5,1566.2,1.0]
["bitfinex","ETHUSD",1674231775608,15.54522485,1566.5,1566.2,1.03850806]
["bitfinex","ETHUSD",1674231775784,15.54522485,1566.5,1566.2,1.0]
["bitfinex","ETHUSD",1674231776784,15.54522485,1566.5,1566.3,0.00691784]
["bitfinex","ETHUSD",1674231777170,15.54522485,1566.5,1566.2,0.04294412]
["bitfinex","ETHUSD",1674231777392,12.91454571,1566.5,1566.2,1.04294412]
["bitfinex","ETHUSD",1674231778187,6.53059571,1566.5,1566.2,1.04294412]
["bitfinex","ETHUSD",1674231781305,0.14665571,1566.6,1566.5,1.03575048]
["bitfinex","ETHUSD",1674231781455,0.14665571,1566.6,1566.5,6.17892883]
["bitfinex","ETHUSD",1674231782154,0.14665571,1566.6,1566.5,22.73537883]
["bitfinex","ETHUSD",1674231782323,0.14665571,1566.6,1566.5,23.73537883]
["bitfinex","ETHUSD",1674231783290,0.14665571,1566.6,1566.5,29.11902883]
["bitfinex","ETHUSD",1674231783506,0.14665571,1566.6,1566.5,32.11902883]
["bitfinex","ETHUSD",1674231784717,0.14665571,1566.6,1566.5,11.60498124]
["bitfinex","ETHUSD",1674231784928,0.14665571,1566.6,1566.5,11.35520619]
["bitfinex","ETHUSD",1674231786247,0.14665571,1566.6,1566.5,21.03060378]
["bitfinex","ETHUSD",1674231786564,0.14665571,1566.6,1566.5,21.05564096]
["bitfinex","ETHUSD",1674231788125,0.14665571,1566.6,1566.5,22.52164096]
["bitfinex","ETHUSD",1674231788361,0.14665571,1566.6,1566.5,28.90529096]
["bitfinex","ETHUSD",1674231788522,0.14665571,1566.6,1566.5,34.20354206]
["bitfinex","ETHUSD",1674231789934,0.14665571,1566.6,1566.5,37.20354206]
["bitfinex","ETHUSD",1674231791322,0.14665571,1566.6,1566.5,37.43354206]
["bitfinex","ETHUSD",1674231792415,0.14665571,1566.6,1566.5,38.89154206]
["bitfinex","ETHUSD",1674231792653,0.14665571,1566.7,1566.6,13.91315571]
["bitfinex","ETHUSD",1674231792982,0.14665571,1566.7,1566.6,20.37794493]
["bitfinex","ETHUSD",1674231793372,0.14665571,1566.7,1566.6,25.27705661]
["bitfinex","ETHUSD",1674231793718,0.00065571,1566.7,1566.6,35.05477276]
["bitfinex","ETHUSD",1674231793933,0.15150998,1567.0,1566.8,19.29394571]
["bitfinex","ETHUSD",1674231794256,0.16062104,1567.1,1566.9,24.31292796]
["bitfinex","ETHUSD",1674231794403,0.16062104,1567.1,1567.0,14.37744759]
["bitfinex","ETHUSD",1674231794612,0.16062104,1567.1,1567.0,31.9823433]
["bitfinex","ETHUSD",1674231794862,0.16062104,1567.1,1567.0,33.4483433]
["bitfinex","ETHUSD",1674231796405,0.16062104,1567.1,1567.0,31.9833433]
["bitfinex","ETHUSD",1674231796768,0.16062104,1567.1,1567.0,35.35219983]
["bitfinex","ETHUSD",1674231796929,0.16062104,1567.1,1567.0,45.93569983]
["bitfinex","ETHUSD",1674231797560,0.16062104,1567.1,1567.0,35.35219983]
["bitfinex","ETHUSD",1674231798350,0.16062104,1567.1,1567.0,44.23969983]
["bitfinex","ETHUSD",1674231798922,0.16062104,1567.1,1567.0,33.65619983]
["bitfinex","ETHUSD",1674231799550,0.16062104,1567.1,1567.0,43.35519983]
["bitfinex","ETHUSD",1674231800340,0.16062104,1567.1,1567.0,33.65619983]
["bitfinex","ETHUSD",1674231800498,0.16062104,1567.1,1567.0,35.11219983]
["bitfinex","ETHUSD",1674231800708,0.16062104,1567.1,1567.0,35.34219983]
["bitfinex","ETHUSD",1674231800943,0.16062104,1567.1,1567.0,45.04119983]
["bitfinex","ETHUSD",1674231801514,1e-08,1567.1,1567.0,45.04119983]
["bitfinex","ETHUSD",1674231805071,1e-08,1567.1,1567.0,44.81119983]
["bitfinex","ETHUSD",1674231805664,1e-08,1567.1,1567.0,43.35519983]
["bitfinex","ETHUSD",1674231807189,1e-08,1567.1,1567.0,33.97357983]
["bitfinex","ETHUSD",1674231807933,1e-08,1567.1,1567.0,36.9863433]
["bitfinex","ETHUSD",1674231808314,1e-08,1567.1,1567.0,38.4423433]
["bitfinex","ETHUSD",1674231809176,1e-08,1567.1,1567.0,41.4423433]
["bitfinex","ETHUSD",1674231810020,1e-08,1567.1,1567.0,41.6723433]
["bitfinex","ETHUSD",1674231812523,1e-08,1567.1,1567.0,40.2163433]
["bitfinex","ETHUSD",1674231812727,1e-08,1567.1,1567.0,44.96525247]
["bitfinex","ETHUSD",1674231816984,1e-08,1567.1,1567.0,33.6047233]
["bitfinex","ETHUSD",1674231818858,1e-08,1567.1,1567.0,39.9863433]
["bitfinex","ETHUSD",1674231821273,0.16131934,1567.3,1567.1,1.00199999]
["bitfinex","ETHUSD",1674231821586,0.16131934,1567.3,1567.1,10.67495758]
["bitfinex","ETHUSD",1674231822272,0.16131934,1567.3,1567.1,9.67495758]
["bitfinex","ETHUSD",1674231823516,0.16131934,1567.3,1567.1,10.67495758]
["bitfinex","ETHUSD",1674231823696,0.16131934,1567.3,1567.1,9.67495758]
["bitfinex","ETHUSD",1674231824065,0.16131934,1567.3,1567.1,10.67495758]
["bitfinex","ETHUSD",1674231824323,0.16131934,1567.3,1567.1,21.14029534]
["bitfinex","ETHUSD",1674231824511,0.16131934,1567.3,1567.1,21.16641196]
["bitfinex","ETHUSD",1674231827322,0.16131934,1567.3,1567.1,20.16641196]
["bitfinex","ETHUSD",1674231828003,0.16131934,1567.3,1567.1,16.0822842]
["bitfinex","ETHUSD",1674231829899,0.16131934,1567.3,1567.1,19.0822842]
["bitfinex","ETHUSD",1674231831682,0.16131934,1567.3,1567.1,16.0822842]
["bitfinex","ETHUSD",1674231832066,0.16131934,1567.3,1567.1,0.00199999]
["bitfinex","ETHUSD",1674231832281,1.62731934,1567.3,1567.1,0.00199999]
["bitfinex","ETHUSD",1674231833222,0.16131934,1567.3,1567.1,0.00199999]
["bitfinex","ETHUSD",1674231834275,0.16131934,1567.3,1567.1,1.12399999]
["bitfinex","ETHUSD",1674231834523,0.16131934,1567.3,1567.1,2.12399999]
["bitfinex","ETHUSD",1674231836186,0.16131934,1567.3,1567.1,5.69119399]
["bitfinex","ETHUSD",1674231836397,0.16131934,1567.3,1567.1,10.67495758]
["bitfinex","ETHUSD",1674231837203,0.16131934,1567.3,1567.1,18.16418173]
["bitfinex","ETHUSD",1674231837631,0.16131934,1567.3,1567.1,18.16419978]
["bitfinex","ETHUSD",1674231837857,0.16131934,1567.3,1567.1,18.17311087]
["bitfinex","ETHUSD",1674231838082,0.16131934,1567.3,1567.1,19.8262199]
["bitfinex","ETHUSD",1674231838254,0.16131934,1567.3,1567.1,22.84828556]
["bitfinex","ETHUSD",1674231838728,0.16131934,1567.3,1567.1,23.5143502]
["bitfinex","ETHUSD",1674231838971,0.16131934,1567.3,1567.1,28.68440976]
["bitfinex","ETHUSD",1674231839196,0.16131934,1567.3,1567.1,29.32674862]
["bitfinex","ETHUSD",1674231839413,0.16131934,1567.3,1567.1,30.79274862]
["bitfinex","ETHUSD",1674231839631,0.00060633,1567.2,1567.1,41.81623262]
["bitfinex","ETHUSD",1674231840248,0.00060633,1567.2,1567.1,37.04238729]
["bitfinex","ETHUSD",1674231840411,0.16131934,1567.3,1567.2,2.20933558]
["bitfinex","ETHUSD",1674231840797,0.16131934,1567.3,1567.2,28.12186972]
["bitfinex","ETHUSD",1674231841108,0.16131934,1567.3,1567.2,28.76420858]
["bitfinex","ETHUSD",1674231841307,0.19554829,1567.5,1567.3,1.0]
["bitfinex","ETHUSD",1674231841525,0.19554829,1567.5,1567.4,4.39956376]
["bitfinex","ETHUSD",1674231841689,0.19554829,1567.5,1567.4,37.16947567]
["bitfinex","ETHUSD",1674231841905,0.19554829,1567.5,1567.4,46.10989421]
["bitfinex","ETHUSD",1674231842091,0.19554829,1567.5,1567.4,46.33989421]
["bitfinex","ETHUSD",1674231842300,0.19554829,1567.5,1567.4,46.58950302]
["bitfinex","ETHUSD",1674231842564,0.19554829,1567.5,1567.4,44.92787409]
["bitfinex","ETHUSD",1674231842773,0.19554829,1567.5,1567.4,46.58948107]
["bitfinex","ETHUSD",1674231843773,0.19554829,1567.5,1567.4,44.28553523]
["bitfinex","ETHUSD",1674231843988,0.19554829,1567.5,1567.4,44.31061449]
["bitfinex","ETHUSD",1674231844231,0.19554829,1567.5,1567.4,43.20279832]
["bitfinex","ETHUSD",1674231844635,0.19554829,1567.5,1567.4,44.31054496]
["bitfinex","ETHUSD",1674231844996,0.19554829,1567.5,1567.4,43.20279832]
["bitfinex","ETHUSD",1674231845358,0.19554829,1567.5,1567.4,44.31053729]
["bitfinex","ETHUSD",1674231845733,0.19554829,1567.5,1567.4,43.20279832]
["bitfinex","ETHUSD",1674231846298,0.19554829,1567.5,1567.4,41.50679832]
["bitfinex","ETHUSD",1674231846934,0.19554829,1567.5,1567.4,35.12680832]
["bitfinex","ETHUSD",1674231848033,0.19554829,1567.5,1567.4,29.95674876]
["bitfinex","ETHUSD",1674231848401,0.19554829,1567.5,1567.4,29.87080685]
["bitfinex","ETHUSD",1674231848873,0.19554829,1567.5,1567.4,29.87953219]
["bitfinex","ETHUSD",1674231849244,0.19554829,1567.5,1567.4,23.49954219]
["bitfinex","ETHUSD",1674231850830,0.19554829,1567.5,1567.4,17.11955219]
["bitfinex","ETHUSD",1674231851062,0.19554829,1567.5,1567.4,17.11082685]
["bitfinex","ETHUSD",1674231851453,0.19554829,1567.5,1567.4,14.11082685]
["bitfinex","ETHUSD",1674231851928,0.19554829,1567.5,1567.4,24.28309653]
["bitfinex","ETHUSD",1674231852132,0.19554829,1567.5,1567.4,30.66308653]
["bitfinex","ETHUSD",1674231852348,0.19554829,1567.5,1567.4,33.67866244]
["bitfinex","ETHUSD",1674231853699,0.19554829,1567.5,1567.4,35.13666244]
["bitfinex","ETHUSD",1674231854504,0.19554829,1567.5,1567.4,36.47434047]
["bitfinex","ETHUSD",1674231855171,0.19554829,1567.5,1567.4,36.47434344]
["bitfinex","ETHUSD",1674231856204,0.19554829,1567.5,1567.4,35.36666244]
["bitfinex","ETHUSD",1674231856205,4.829e-05,1567.5,1567.4,35.36666244]
["bitfinex","ETHUSD",1674231858006,4.829e-05,1567.5,1567.4,33.88358318]
["bitfinex","ETHUSD",1674231858181,4.829e-05,1567.5,1567.4,20.4813135]
["bitfinex","ETHUSD",1674231858392,4.829e-05,1567.5,1567.4,20.46573759]
["bitfinex","ETHUSD",1674231858651,4.829e-05,1567.5,1567.4,14.08574759]
["bitfinex","ETHUSD",1674231859602,4.829e-05,1567.5,1567.4,17.08574759]
["bitfinex","ETHUSD",1674231860332,4.829e-05,1567.5,1567.4,6.54174759]
["bitfinex","ETHUSD",1674231860706,4.829e-05,1567.5,1567.4,7.54174759]
["bitfinex","ETHUSD",1674231861123,4.829e-05,1567.5,1567.4,6.54174759]
["bitfinex","ETHUSD",1674231861334,0.54704829,1567.5,1567.4,3.25]
["bitfinex","ETHUSD",1674231861577,0.76448505,1567.5,1567.4,3.25]
["bitfinex","ETHUSD",1674231861810,0.54704829,1567.5,1567.4,3.25]
["bitfinex","ETHUSD",1674231862124,0.54704829,1567.5,1567.4,0.25]
["bitfinex","ETHUSD",1674231862278,4.829e-05,1567.5,1567.4,3.25]
["bitfinex","ETHUSD",1674231862488,4.829e-05,1567.5,1567.4,0.25]
["bitfinex","ETHUSD",1674231863711,0.54704829,1567.5,1567.4,0.25]
["bitfinex","ETHUSD",1674231864065,2.04035405,1567.5,1567.4,0.25]
["bitfinex","ETHUSD",1674231864739,1.49335405,1567.5,1567.4,0.25]
["bitfinex","ETHUSD",1674231865225,6.37962829,1567.5,1567.4,0.25]
["bitfinex","ETHUSD",1674231865640,4.829e-05,1567.5,1567.4,0.25]
["bitfinex","ETHUSD",1674231870532,4.829e-05,1567.5,1567.4,3.54174759]
["bitfinex","ETHUSD",1674231870691,4.829e-05,1567.5,1567.4,7.54174759]
["bitfinex","ETHUSD",1674231872316,0.16131934,1567.6,1567.5,2.12395171]
["bitfinex","ETHUSD",1674231872546,0.16131934,1567.6,1567.5,1.12395171]
["bitfinex","ETHUSD",1674231872892,0.16131934,1567.6,1567.5,2.12395171]
["bitfinex","ETHUSD",1674231873098,0.16131934,1567.6,1567.5,2.37395171]
["bitfinex","ETHUSD",1674231873572,0.16131934,1567.6,1567.5,1.37395171]
["bitfinex","ETHUSD",1674231873941,0.16131934,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231875995,0.81532927,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231876182,2.28032927,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231876788,15.70827408,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231877043,18.17367391,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231877255,18.18294006,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231877579,15.70827408,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231877796,15.71794813,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231877972,18.17867391,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231878367,17.5090691,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231878596,18.84824575,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231878808,17.88487319,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231879040,17.84384592,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231879628,24.04329866,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231879842,24.3024112,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231880154,22.62858287,1567.6,1567.5,0.25195171]
["bitfinex","ETHUSD",1674231880407,22.62858287,1567.6,1567.5,5.171e-05]
["bitfinex","ETHUSD",1674231880950,1.0,1567.5,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231881251,14.22678,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231882936,16.83926274,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231884579,16.17138,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231884983,16.83926274,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231885193,16.17138,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231885405,19.94108496,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231887439,18.47508496,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231887842,21.76683255,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231888986,23.22483255,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231889207,24.87809211,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231890040,32.44932304,1567.3,1567.2,0.00139367]
["bitfinex","ETHUSD",1674231890259,3.831,1567.1,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231890447,1.466,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231890701,31.75346759,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231890874,32.46226759,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231891080,35.46226759,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231891343,38.52969435,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231891559,39.00849435,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231891721,38.52969435,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231893288,39.00849435,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231894233,43.49948038,1566.8,1566.7,0.04788947]
["bitfinex","ETHUSD",1674231894503,43.49948038,1566.8,1566.6,0.0513707]
["bitfinex","ETHUSD",1674231894504,1.0,1566.7,1566.6,0.0513707]
["bitfinex","ETHUSD",1674231894682,25.0810651,1566.7,1566.6,0.0513707]
["bitfinex","ETHUSD",1674231896773,25.0810651,1566.7,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231896774,28.9120651,1566.7,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231896959,14.2223,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231897172,32.48536942,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231899052,28.96362183,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231899643,27.50862183,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231901397,25.5346,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231909102,30.28934759,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231909253,30.99824759,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231909679,31.65518002,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231911676,30.99824759,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231911937,32.09027476,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231913278,31.61137476,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231913919,30.14837476,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231914696,30.09837476,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231916138,25.4846,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231924999,26.9396,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231926834,30.23134759,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231927086,30.46134759,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231930202,30.94024759,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231930413,34.10092638,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231931513,33.62202638,1566.5,1566.4,0.04788947]
["bitfinex","ETHUSD",1674231933123,33.62202638,1566.5,1566.4,0.32071727]
["bitfinex","ETHUSD",1674231934449,34.28856665,1566.5,1566.4,0.32071727]
["bitfinex","ETHUSD",1674231936238,35.29039076,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231936544,34.28856665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231938081,35.29039076,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231939228,34.28856665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231939909,32.83356665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231941807,32.16702638,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231942642,32.83356665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231945059,28.64527879,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231947251,29.31181906,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231947577,33.60539076,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231947774,32.83356665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231948192,33.83539076,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231948911,32.83356665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231950214,33.83356665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231951051,34.83539076,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231951849,33.83356665,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231954111,34.83539076,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231954482,36.96102714,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231954694,38.62185049,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231954848,39.96102714,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231955059,38.62185049,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231955301,39.10075049,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231955694,38.62185049,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231956586,39.96102714,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231956909,38.62185049,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231957268,39.96102714,1566.5,1566.4,0.3186053]
["bitfinex","ETHUSD",1674231958469,38.95920303,1566.5,1566.4,0.31642551]
["bitfinex","ETHUSD",1674231959800,39.96299069,1566.5,1566.4,0.31642551]
["bitfinex","ETHUSD",1674231960012,38.95920303,1566.5,1566.4,0.31642551]
["bitfinex","ETHUSD",1674231960326,40.63303136,1566.5,1566.4,0.31642551]
["bitfinex","ETHUSD",1674231960672,43.19926262,1566.5,1566.4,5.51e-06]
["bitfinex","ETHUSD",1674231960893,49.25446262,1566.5,1566.4,5.51e-06]
["bitfinex","ETHUSD",1674231961109,1.0,1566.4,1566.3,0.05251217]
["bitfinex","ETHUSD",1674231961428,28.22947941,1566.4,1566.3,0.05251217]
["bitfinex","ETHUSD",1674231961588,27.75057941,1566.4,1566.3,0.05251217]
["bitfinex","ETHUSD",1674231962212,25.29357941,1566.4,1566.3,0.05251217]
["bitfinex","ETHUSD",1674231962472,28.75902789,1566.4,1566.3,2.17e-06]
["bitfinex","ETHUSD",1674231962807,31.25155009,1566.4,1566.2,0.05251217]
["bitfinex","ETHUSD",1674231962953,24.29007836,1566.3,1566.2,0.05251217]
["bitfinex","ETHUSD",1674231963166,27.29007836,1566.3,1566.2,0.05251217]
["bitfinex","ETHUSD",1674231963582,29.78231959,1566.3,1566.2,0.05251217]
["bitfinex","ETHUSD",1674231963792,30.26121959,1566.3,1566.2,0.05251217]
["bitfinex","ETHUSD",1674231964364,30.26121959,1566.3,1565.9,10.6358]
["bitfinex","ETHUSD",1674231964365,31.59997836,1566.3,1565.9,10.6358]
["bitfinex","ETHUSD",1674231964599,9.45174543,1566.2,1565.9,10.6358]
["bitfinex","ETHUSD",1674231964740,19.15584,1566.1,1565.9,10.6358]
["bitfinex","ETHUSD",1674231966340,19.15584,1566.1,1565.9,11.6358]
["bitfinex","ETHUSD",1674231966551,19.15584,1566.1,1565.9,10.6358]
["bitfinex","ETHUSD",1674231967379,19.15584,1566.1,1565.9,13.0968]
["bitfinex","ETHUSD",1674231967602,19.15584,1566.1,1565.9,15.70791895]
["bitfinex","ETHUSD",1674231968729,19.15584,1566.1,1565.9,12.0968]
["bitfinex","ETHUSD",1674231970988,5.20254766,1566.1,1566.0,3.57481157]
["bitfinex","ETHUSD",1674231971205,6.38447,1566.3,1566.0,5.04081157]
["bitfinex","ETHUSD",1674231971354,6.38447,1566.3,1566.2,1.456]
["bitfinex","ETHUSD",1674231973190,6.38447,1566.3,1566.1,1.466]
["bitfinex","ETHUSD",1674231976246,14.045821,1566.3,1565.9,13.75603135]
["bitfinex","ETHUSD",1674231976557,14.045821,1566.3,1565.9,12.0928]
["bitfinex","ETHUSD",1674231979450,12.76894,1566.3,1565.9,12.0928]
["bitfinex","ETHUSD",1674231981869,12.76894,1566.3,1566.0,2.57477938]
["bitfinex","ETHUSD",1674231982126,12.76894,1566.3,1566.1,1.10873916]
["bitfinex","ETHUSD",1674231982450,12.76894,1566.3,1566.0,2.13189005]
["bitfinex","ETHUSD",1674231982451,12.76894,1566.3,1566.0,3.13189005]
["bitfinex","ETHUSD",1674231982844,12.76894,1566.3,1566.0,2.466]
["bitfinex","ETHUSD",1674231983238,12.76894,1566.3,1566.0,3.94265251]
["bitfinex","ETHUSD",1674231983789,12.76894,1566.3,1566.0,2.94265251]
["bitfinex","ETHUSD",1674231984135,12.76894,1566.3,1566.0,3.94265251]
["bitfinex","ETHUSD",1674231985073,12.76894,1566.3,1566.0,2.94265251]
["bitfinex","ETHUSD",1674231985710,12.76894,1566.3,1566.0,1.466]
["bitfinex","ETHUSD",1674231986703,12.76894,1566.3,1566.0,2.466]
["bitfinex","ETHUSD",1674231988069,12.76894,1566.3,1566.1,1.10874578]
["bitfinex","ETHUSD",1674231988335,12.76894,1566.3,1566.0,3.13189005]
["bitfinex","ETHUSD",1674231988556,12.76894,1566.3,1566.0,2.466]
["bitfinex","ETHUSD",1674231989714,12.76894,1566.3,1566.0,3.10897565]
["bitfinex","ETHUSD",1674231990658,12.76894,1566.3,1566.0,1.64297565]
["bitfinex","ETHUSD",1674231990821,12.76894,1566.3,1565.9,14.4309214]
["bitfinex","ETHUSD",1674231991029,12.76894,1566.3,1566.0,1.1087767]
["bitfinex","ETHUSD",1674231991690,12.76894,1566.3,1566.0,2.1087767]
["bitfinex","ETHUSD",1674231991896,12.76894,1566.3,1566.0,1.0]
["bitfinex","ETHUSD",1674231992119,12.76894,1566.3,1565.9,14.4309214]
["bitfinex","ETHUSD",1674231992284,12.76894,1566.3,1566.0,1.10876161]
["bitfinex","ETHUSD",1674231994188,12.76894,1566.3,1566.0,2.10876161]
["bitfinex","ETHUSD",1674231994439,12.76894,1566.3,1566.0,1.0]
["bitfinex","ETHUSD",1674231995869,12.76894,1566.3,1565.9,19.13216037]
["bitfinex","ETHUSD",1674231996109,12.76894,1566.3,1566.0,2.56977109]
["bitfinex","ETHUSD",1674231996459,12.76894,1566.3,1566.0,2.461]
["bitfinex","ETHUSD",1674231996820,12.76894,1566.3,1566.0,1.461]
["bitfinex","ETHUSD",1674231997947,12.76894,1566.3,1566.0,2.461]
["bitfinex","ETHUSD",1674231998525,12.76894,1566.3,1566.0,1.461]
["bitfinex","ETHUSD",1674232000683,12.76894,1566.3,1566.0,3.27383253]
["bitfinex","ETHUSD",1674232000842,12.76894,1566.3,1566.1,1.10873376]
["bitfinex","ETHUSD",1674232001075,12.76536807,1566.3,1566.1,1.10873376]
["bitfinex","ETHUSD",1674232001300,12.76536807,1566.3,1566.1,2.57073376]
["bitfinex","ETHUSD",1674232001488,12.76536807,1566.3,1566.1,1.462]
["bitfinex","ETHUSD",1674232004254,12.76536807,1566.3,1566.1,1.95607226]
["bitfinex","ETHUSD",1674232004426,6.38434,1566.4,1566.3,1.18256538]
["bitfinex","ETHUSD",1674232004427,12.7687,1566.4,1566.3,1.18256538]
["bitfinex","ETHUSD",1674232008228,6.38434,1566.4,1566.3,1.18256538]
["bitfinex","ETHUSD",1674232009821,13.76806,1566.5,1566.3,1.18256538]
["bitfinex","ETHUSD",1674232010746,1.0,1566.5,1566.3,2.63756538]
["bitfinex","ETHUSD",1674232010959,1.0,1566.5,1566.4,2.85175654]
["bitfinex","ETHUSD",1674232011162,1.0,1566.5,1566.4,2.588]
["bitfinex","ETHUSD",1674232012055,1.0,1566.5,1566.4,1.466]
["bitfinex","ETHUSD",1674232012266,1.0,1566.5,1566.3,2.64756538]
["bitfinex","ETHUSD",1674232014948,1.0,1566.5,1566.4,1.466]
["bitfinex","ETHUSD",1674232015200,1.0,1566.5,1566.4,8.89996354]
["bitfinex","ETHUSD",1674232015530,1.0,1566.5,1566.4,11.00845788]
["bitfinex","ETHUSD",1674232015674,1.0,1566.5,1566.4,12.47446781]
["bitfinex","ETHUSD",1674232015891,1.0,1566.5,1566.4,14.13769916]
["bitfinex","ETHUSD",1674232016136,1.0,1566.5,1566.4,12.67169916]
["bitfinex","ETHUSD",1674232017151,1.0,1566.5,1566.4,11.00846781]
["bitfinex","ETHUSD",1674232018640,1.0,1566.5,1566.4,11.0084218]
["bitfinex","ETHUSD",1674232019260,1.0,1566.5,1566.4,9.89996354]
["bitfinex","ETHUSD",1674232019733,1.0,1566.5,1566.4,9.92365153]
["bitfinex","ETHUSD",1674232020408,1.0,1566.5,1566.4,11.03211382]
["bitfinex","ETHUSD",1674232021910,1.0,1566.5,1566.4,9.92365153]
["bitfinex","ETHUSD",1674232022574,1.0,1566.5,1566.4,11.03207151]
["bitfinex","ETHUSD",1674232022738,1.0,1566.5,1566.4,9.92365153]
["bitfinex","ETHUSD",1674232023187,1.0,1566.5,1566.4,11.03208042]
["bitfinex","ETHUSD",1674232023508,7.00048573,1567.1,1566.6,12.76606]
["bitfinex","ETHUSD",1674232023681,6.52178573,1567.1,1566.7,2.731606]
["bitfinex","ETHUSD",1674232023884,6.52178573,1567.1,1566.7,3.73397124]
["bitfinex","ETHUSD",1674232024295,0.14024573,1567.1,1566.8,1.0]
["bitfinex","ETHUSD",1674232024511,0.14024573,1567.1,1566.8,15.52632021]
["bitfinex","ETHUSD",1674232024734,0.14024573,1567.1,1566.8,14.52632021]
["bitfinex","ETHUSD",1674232025345,0.14024573,1567.1,1566.8,20.90864021]
["bitfinex","ETHUSD",1674232025822,0.14024573,1567.1,1566.8,27.29107021]
["bitfinex","ETHUSD",1674232026304,0.14024573,1567.1,1566.9,7.38195]
["bitfinex","ETHUSD",1674232026520,0.14024573,1567.1,1567.0,0.738195]
["bitfinex","ETHUSD",1674232026711,0.14723149,1567.2,1567.0,21.25654737]
["bitfinex","ETHUSD",1674232026921,0.14723149,1567.2,1567.1,15.36866573]
["bitfinex","ETHUSD",1674232027175,0.14723149,1567.2,1567.1,6.52145573]
["bitfinex","ETHUSD",1674232027567,0.14723149,1567.2,1567.1,16.57825573]
["bitfinex","ETHUSD",1674232027777,0.14723149,1567.2,1567.1,27.84285573]
["bitfinex","ETHUSD",1674232028566,0.14723149,1567.2,1567.1,30.00030335]
["bitfinex","ETHUSD",1674232029160,0.69423149,1567.2,1567.1,21.46164573]
["bitfinex","ETHUSD",1674232029421,0.69423149,1567.2,1567.1,11.40484573]
["bitfinex","ETHUSD",1674232029885,0.69423149,1567.2,1567.1,0.14024573]
["bitfinex","ETHUSD",1674232030091,0.14723149,1567.2,1567.1,0.14024573]
["bitfinex","ETHUSD",1674232032310,0.14723149,1567.2,1567.1,1.26224573]
["bitfinex","ETHUSD",1674232032673,0.14723149,1567.2,1567.1,0.14024573]
["bitfinex","ETHUSD",1674232033841,0.14723149,1567.2,1567.1,1.26224573]
["bitfinex","ETHUSD",1674232034717,0.14723149,1567.2,1567.1,0.14024573]
["bitfinex","ETHUSD",1674232034920,0.14723149,1567.2,1567.1,1.7981063]
["bitfinex","ETHUSD",1674232035472,0.14723149,1567.2,1567.1,0.14024573]
["bitfinex","ETHUSD",1674232036433,0.14723149,1567.2,1567.1,1.26224573]
["bitfinex","ETHUSD",1674232036960,0.14723149,1567.2,1567.1,2.26224573]
["bitfinex","ETHUSD",1674232037346,0.14723149,1567.2,1567.1,8.64345573]
["bitfinex","ETHUSD",1674232039059,0.16131934,1567.6,1567.3,0.15810301]
["bitfinex","ETHUSD",1674232039268,0.16131934,1567.6,1567.5,7.84158]
["bitfinex","ETHUSD",1674232040076,0.16131934,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1674232041370,0.16131934,1567.6,1567.5,7.37958]
["bitfinex","ETHUSD",1674232041714,0.16131934,1567.6,1567.5,9.86949493]
["bitfinex","ETHUSD",1674232042089,0.16131934,1567.6,1567.5,21.00682252]
["bitfinex","ETHUSD",1674232042866,0.16131934,1567.6,1567.5,24.00682252]
["bitfinex","ETHUSD",1674232043088,0.16131934,1567.6,1567.5,35.22472252]
["bitfinex","ETHUSD",1674232044285,0.16131934,1567.6,1567.5,36.69072252]
["bitfinex","ETHUSD",1674232044495,0.16131934,1567.6,1567.5,40.45384034]
["bitfinex","ETHUSD",1674232044816,0.16131934,1567.6,1567.5,37.56297243]
["bitfinex","ETHUSD",1674232045960,0.16131934,1567.6,1567.5,34.22472252]
["bitfinex","ETHUSD",1674232046221,0.16131934,1567.6,1567.5,32.75872252]
["bitfinex","ETHUSD",1674232047070,0.16131934,1567.6,1567.5,20.08739493]
["bitfinex","ETHUSD",1674232047454,0.16131934,1567.6,1567.5,13.70781493]
["bitfinex","ETHUSD",1674232047672,0.16131934,1567.6,1567.5,11.2179]
["bitfinex","ETHUSD",1674232048646,0.16131934,1567.6,1567.5,27.26880759]
["bitfinex","ETHUSD",1674232050802,0.16131934,1567.6,1567.5,28.72980759]
["bitfinex","ETHUSD",1674232051241,0.1647712,1567.9,1567.6,1.0]
["bitfinex","ETHUSD",1674232051453,0.1647712,1567.9,1567.8,7.84336]
["bitfinex","ETHUSD",1674232051671,0.1647712,1567.9,1567.8,10.23259576]
["bitfinex","ETHUSD",1674232051891,0.1647712,1567.9,1567.8,8.76759576]
["bitfinex","ETHUSD",1674232055540,0.1647712,1567.9,1567.7,16.64359]
["bitfinex","ETHUSD",1674232056914,0.1647712,1567.9,1567.7,10.2651]
["bitfinex","ETHUSD",1674232058203,0.1647712,1567.9,1567.8,1.13936283]
["bitfinex","ETHUSD",1674232059544,0.1647712,1567.9,1567.8,2.13936283]
["bitfinex","ETHUSD",1674232059864,0.1647712,1567.9,1567.8,1.13936283]
["bitfinex","ETHUSD",1674232060071,0.1647712,1567.9,1567.8,2.13936283]
["bitfinex","ETHUSD",1674232060300,0.1647712,1567.9,1567.8,1.13936283]
["bitfinex","ETHUSD",1674232060515,0.1647712,1567.9,1567.8,3.98470887]
["bitfinex","ETHUSD",1674232061060,0.1647712,1567.9,1567.7,26.31409759]
["bitfinex","ETHUSD",1674232061214,0.1647712,1567.9,1567.7,10.2651]
["bitfinex","ETHUSD",1674232063237,6.5427312,1567.9,1567.7,10.2651]
["bitfinex","ETHUSD",1674232065443,0.1647712,1567.9,1567.7,10.2651]
["bitfinex","ETHUSD",1674232069871,6.5427412,1567.9,1567.7,10.2651]
["bitfinex","ETHUSD",1674232070066,9.47348847,1567.9,1567.7,10.2651]
["bitfinex","ETHUSD",1674232070271,1.457,1567.8,1567.5,11.2179]
["bitfinex","ETHUSD",1674232070521,7.83543,1567.8,1567.5,20.8641]
["bitfinex","ETHUSD",1674232071488,8.94940071,1567.8,1567.5,20.8641]
["bitfinex","ETHUSD",1674232072182,1.462,1567.7,1567.4,10.0826]
["bitfinex","ETHUSD",1674232072408,1.46,1567.6,1567.4,10.0826]
["bitfinex","ETHUSD",1674232075749,1.46,1567.6,1567.4,10.07874883]
["bitfinex","ETHUSD",1674232078175,1.353,1567.6,1567.4,10.07874883]
["bitfinex","ETHUSD",1674232078796,19.13718,1567.7,1567.4,10.07874883]
["bitfinex","ETHUSD",1674232079005,19.13718,1567.7,1567.4,12.27457371]
["bitfinex","ETHUSD",1674232081133,6.37886,1567.7,1567.4,12.29287147]
["bitfinex","ETHUSD",1674232081311,7.04764016,1567.8,1567.4,15.58461906]
["bitfinex","ETHUSD",1674232081525,14.13249136,1567.9,1567.5,1.55846191]
["bitfinex","ETHUSD",1674232081771,6.5427412,1567.9,1567.6,1.0]
["bitfinex","ETHUSD",1674232082596,0.1647712,1567.9,1567.6,1.0]
["bitfinex","ETHUSD",1674232082950,0.1647712,1567.9,1567.7,0.1]
["bitfinex","ETHUSD",1674232085512,0.1647712,1567.9,1567.7,1.1]
["bitfinex","ETHUSD",1674232086164,0.1647712,1567.9,1567.7,10.78871185]
["bitfinex","ETHUSD",1674232086513,0.1647712,1567.9,1567.7,9.78871185]
["bitfinex","ETHUSD",1674232086883,0.1647712,1567.9,1567.7,10.78871185]
["bitfinex","ETHUSD",1674232087098,0.1647712,1567.9,1567.8,1.07887119]
["bitfinex","ETHUSD",1674232087370,0.1647712,1567.9,1567.8,2.07887119]
["bitfinex","ETHUSD",1674232087542,0.1647712,1567.9,1567.8,1.07887119]
["bitfinex","ETHUSD",1674232087738,0.1647712,1567.9,1567.7,9.78871185]
["bitfinex","ETHUSD",1674232089568,0.1647712,1567.9,1567.8,1.0]
["bitfinex","ETHUSD",1674232090134,0.1647712,1567.9,1567.8,10.67010759]
["bitfinex","ETHUSD",1674232092660,0.1647712,1567.9,1567.8,9.67010759]
["bitfinex","ETHUSD",1674232093513,0.1647712,1567.9,1567.8,10.67010759]
["bitfinex","ETHUSD",1674232093731,0.1647712,1567.9,1567.8,13.02466578]
["bitfinex","ETHUSD",1674232095034,0.1647712,1567.9,1567.8,2.35455819]
["bitfinex","ETHUSD",1674232095180,0.1647712,1567.9,1567.7,0.01829426]
["bitfinex","ETHUSD",1674232095390,0.1647712,1567.9,1567.7,1.01829426]
["bitfinex","ETHUSD",1674232096280,0.1647712,1567.9,1567.7,0.01829426]
["bitfinex","ETHUSD",1674232096651,0.1647712,1567.9,1567.7,1.01829426]
["bitfinex","ETHUSD",1674232097075,0.1647712,1567.9,1567.7,7.39682426]
["bitfinex","ETHUSD",1674232097414,0.1647712,1567.9,1567.8,5.03143002]
["bitfinex","ETHUSD",1674232097594,0.1647712,1567.9,1567.8,17.78815002]
["bitfinex","ETHUSD",1674232098497,0.1647712,1567.9,1567.8,19.25415002]
["bitfinex","ETHUSD",1674232099299,0.17745067,1568.0,1567.9,1.0]
["bitfinex","ETHUSD",1674232099532,0.17745067,1568.0,1567.9,7.37795]
["bitfinex","ETHUSD",1674232099750,0.17745067,1568.0,1567.9,16.41911]
["bitfinex","ETHUSD",1674232100290,0.17745067,1568.0,1567.9,21.17685759]
["bitfinex","ETHUSD",1674232100652,0.17745067,1568.0,1567.9,21.43491895]
["bitfinex","ETHUSD",1674232100874,0.17501054,1568.0,1567.9,32.62131895]
["bitfinex","ETHUSD",1674232101318,0.18818865,1568.1,1568.0,1.0]
["bitfinex","ETHUSD",1674232101525,0.18818865,1568.1,1568.0,23.71385835]
["bitfinex","ETHUSD",1674232103265,0.18818865,1568.1,1568.0,21.04014911]
["bitfinex","ETHUSD",1674232103457,0.18818865,1568.1,1568.0,21.01208775]
["bitfinex","ETHUSD",1674232103820,0.18818865,1568.1,1568.0,21.03934346]
["bitfinex","ETHUSD",1674232104399,0.18818865,1568.1,1568.0,21.01208775]
["bitfinex","ETHUSD",1674232104607,0.18818865,1568.1,1568.0,21.02175146]
["bitfinex","ETHUSD",1674232105462,0.18818865,1568.1,1568.0,21.01208775]
["bitfinex","ETHUSD",1674232105691,0.18818865,1568.1,1568.0,21.01900736]
["bitfinex","ETHUSD",1674232106344,0.18818865,1568.1,1568.0,21.01208775]
["bitfinex","ETHUSD",1674232106501,0.18818865,1568.1,1568.0,21.03618909]
["bitfinex","ETHUSD",1674232109188,0.18818865,1568.1,1568.0,11.3668915]
["bitfinex","ETHUSD",1674232109427,0.18818865,1568.1,1568.0,9.37755]
["bitfinex","ETHUSD",1674232109570,0.18818865,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1674232110458,0.18818865,1568.1,1567.9,11.1864]
["bitfinex","ETHUSD",1674232111464,0.18818865,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1674232111678,8.02245865,1568.1,1567.7,6.37851]
["bitfinex","ETHUSD",1674232111882,8.02245865,1568.1,1567.6,6.37914]
["bitfinex","ETHUSD",1674232111883,1.466,1568.0,1567.6,11.8099]
["bitfinex","ETHUSD",1674232112240,7.84367,1568.0,1567.6,11.8099]
["bitfinex","ETHUSD",1674232113929,7.84367,1568.0,1567.6,22.1193]
["bitfinex","ETHUSD",1674232114079,9.98795935,1568.0,1567.6,22.1193]
["bitfinex","ETHUSD",1674232116442,7.84367,1568.0,1567.6,22.1193]
["bitfinex","ETHUSD",1674232118755,6.37767,1568.0,1567.6,22.1193]
["bitfinex","ETHUSD",1674232120504,14.22134,1568.0,1567.6,22.1193]
["bitfinex","ETHUSD",1674232120714,1.455,1567.9,1567.6,11.8099]
["bitfinex","ETHUSD",1674232120928,14.21134,1567.9,1567.6,11.8099]
["bitfinex","ETHUSD",1674232121166,16.33716602,1567.9,1567.6,11.8099]
["bitfinex","ETHUSD",1674232124292,16.33716602,1567.9,1567.6,11.80637172]
["bitfinex","ETHUSD",1674232126599,14.88216602,1567.9,1567.6,11.80637172]
["bitfinex","ETHUSD",1674232129436,6.37767,1568.0,1567.6,11.80637172]
["bitfinex","ETHUSD",1674232129902,6.37767,1568.0,1567.7,1.0]
["bitfinex","ETHUSD",1674232132272,6.37767,1568.0,1567.6,28.64812172]
["bitfinex","ETHUSD",1674232132693,6.37767,1568.0,1567.7,1.0]
["bitfinex","ETHUSD",1674232134215,6.56545865,1568.1,1567.7,3.96481217]
["bitfinex","ETHUSD",1674232134428,0.18818865,1568.1,1567.7,20.01406976]
["bitfinex","ETHUSD",1674232134761,0.18818865,1568.1,1567.8,2.00140698]
["bitfinex","ETHUSD",1674232138940,0.18818865,1568.1,1567.7,19.03290943]
["bitfinex","ETHUSD",1674232141796,0.18818865,1568.1,1567.7,15.74116184]
["bitfinex","ETHUSD",1674232141954,6.56539865,1568.1,1567.7,0.01883967]
["bitfinex","ETHUSD",1674232142168,6.56539865,1568.1,1567.7,1.01883967]
["bitfinex","ETHUSD",1674232142512,6.56539865,1568.1,1567.7,0.01883967]
["bitfinex","ETHUSD",1674232142899,7.23464881,1568.1,1567.7,0.01883967]
["bitfinex","ETHUSD",1674232143353,6.56539865,1568.1,1567.7,0.01883967]
["bitfinex","ETHUSD",1674232143529,0.65653986,1568.0,1567.7,0.01883967]
["bitfinex","ETHUSD",1674232144110,0.18818865,1568.1,1567.7,4.31058726]
["bitfinex","ETHUSD",1674232144289,0.18818865,1568.1,1567.7,10.68922726]
["bitfinex","ETHUSD",1674232144849,0.18818865,1568.1,1567.8,4.29174759]
["bitfinex","ETHUSD",1674232144996,0.18818865,1568.1,1567.8,28.19394759]
["bitfinex","ETHUSD",1674232145210,0.18818865,1568.1,1567.9,7.56614235]
["bitfinex","ETHUSD",1674232145455,0.18566792,1568.1,1567.9,20.32162235]
["bitfinex","ETHUSD",1674232145673,0.18566792,1568.1,1568.0,17.50184759]
["bitfinex","ETHUSD",1674232145895,1e-08,1568.1,1568.0,17.50184759]
["bitfinex","ETHUSD",1674232146068,1e-08,1568.1,1568.0,29.85173082]
["bitfinex","ETHUSD",1674232146688,1e-08,1568.1,1568.0,29.86272961]
["bitfinex","ETHUSD",1674232146914,1e-08,1568.1,1568.0,29.85173082]
["bitfinex","ETHUSD",1674232147368,1e-08,1568.1,1568.0,29.87346219]
["bitfinex","ETHUSD",1674232147938,1e-08,1568.1,1568.0,28.41846219]
["bitfinex","ETHUSD",1674232149153,1e-08,1568.1,1568.0,29.88346219]
["bitfinex","ETHUSD",1674232150038,1e-08,1568.1,1568.0,30.11346219]
["bitfinex","ETHUSD",1674232150248,1e-08,1568.1,1568.0,28.64846219]
["bitfinex","ETHUSD",1674232150506,1e-08,1568.1,1568.0,30.10346219]
["bitfinex","ETHUSD",1674232150885,1e-08,1568.1,1568.0,30.12905523]
["bitfinex","ETHUSD",1674232151098,1e-08,1568.1,1568.0,33.14465612]
["bitfinex","ETHUSD",1674232151570,1e-08,1568.1,1568.0,34.73031618]
["bitfinex","ETHUSD",1674232151784,1e-08,1568.1,1568.0,33.62305612]
["bitfinex","ETHUSD",1674232153757,1e-08,1568.1,1568.0,34.73027614]
["bitfinex","ETHUSD",1674232154443,1e-08,1568.1,1568.0,33.62305612]
["bitfinex","ETHUSD",1674232155026,0.21265272,1568.3,1568.1,1.46599999]
["bitfinex","ETHUSD",1674232155231,0.21265272,1568.3,1568.2,25.37853759]
["bitfinex","ETHUSD",1674232156155,0.21265272,1568.3,1568.2,35.41023759]
["bitfinex","ETHUSD",1674232157591,0.21265272,1568.3,1568.2,33.95223759]
["bitfinex","ETHUSD",1674232158021,0.21265272,1568.3,1568.2,20.96877759]
["bitfinex","ETHUSD",1674232159914,0.21265272,1568.3,1568.2,20.82217759]
["bitfinex","ETHUSD",1674232160065,0.21265272,1568.3,1568.2,10.0317]
["bitfinex","ETHUSD",1674232160278,0.75965272,1568.3,1568.2,10.0317]
["bitfinex","ETHUSD",1674232160712,0.21265272,1568.3,1568.2,10.0317]
["bitfinex","ETHUSD",1674232161888,0.21265272,1568.3,1568.2,21.18374279]
["bitfinex","ETHUSD",1674232162105,0.21265272,1568.3,1568.2,30.64673607]
["bitfinex","ETHUSD",1674232163108,0.21265272,1568.3,1568.2,33.64673607]
["bitfinex","ETHUSD",1674232165915,1e-08,1568.5,1568.3,1.0]
["bitfinex","ETHUSD",1674232166127,1e-08,1568.5,1568.4,16.39671572]
["bitfinex","ETHUSD",1674232166286,1e-08,1568.5,1568.4,16.37358759]
["bitfinex","ETHUSD",1674232166722,1e-08,1568.5,1568.4,26.64448759]
["bitfinex","ETHUSD",1674232167238,1e-08,1568.5,1568.4,26.66605003]
["bitfinex","ETHUSD",1674232167696,1e-08,1568.5,1568.4,28.13205003]
["bitfinex","ETHUSD",1674232168668,1e-08,1568.5,1568.4,31.13205003]
["bitfinex","ETHUSD",1674232168880,1e-08,1568.5,1568.4,39.6272431]
["bitfinex","ETHUSD",1674232169976,0.76549535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232170186,0.76549535,1568.7,1568.6,9.66685759]
["bitfinex","ETHUSD",1674232170392,0.76549535,1568.7,1568.6,9.89685759]
["bitfinex","ETHUSD",1674232170603,0.76549535,1568.7,1568.6,17.27196759]
["bitfinex","ETHUSD",1674232170855,0.76549535,1568.7,1568.6,18.73796759]
["bitfinex","ETHUSD",1674232171062,0.76549535,1568.7,1568.6,21.55736235]
["bitfinex","ETHUSD",1674232172104,0.76549535,1568.7,1568.6,19.09136235]
["bitfinex","ETHUSD",1674232172545,0.76549535,1568.7,1568.6,12.48625235]
["bitfinex","ETHUSD",1674232172757,0.76549535,1568.7,1568.6,20.55336235]
["bitfinex","ETHUSD",1674232173145,0.76549535,1568.7,1568.6,23.55336235]
["bitfinex","ETHUSD",1674232174241,0.76549535,1568.7,1568.6,22.09136235]
["bitfinex","ETHUSD",1674232177451,0.76549535,1568.7,1568.6,15.71625235]
["bitfinex","ETHUSD",1674232177663,0.76549535,1568.7,1568.6,15.48625235]
["bitfinex","ETHUSD",1674232177868,0.76549535,1568.7,1568.6,3.0]
["bitfinex","ETHUSD",1674232178190,0.76549535,1568.7,1568.5,0.07767215]
["bitfinex","ETHUSD",1674232178527,0.76549535,1568.7,1568.5,3.29374758]
["bitfinex","ETHUSD",1674232179058,0.76549535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232180615,8.59527535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232180833,0.85952754,1568.6,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232181038,8.59527535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232181257,7.14027535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232182094,8.59727535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232182323,9.59727535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232182514,8.59727535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232182748,0.85972753,1568.6,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232182960,14.97226535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232184318,6.37511,1568.6,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232190481,0.76549535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232191866,0.71549535,1568.7,1568.5,0.00199999]
["bitfinex","ETHUSD",1674232192649,0.71549535,1568.7,1568.5,6.37750999]
["bitfinex","ETHUSD",1674232194444,0.71549535,1568.7,1568.5,8.29038799]
["bitfinex","ETHUSD",1674232195959,0.71549535,1568.7,1568.5,9.29038799]
["bitfinex","ETHUSD",1674232196530,0.71549535,1568.7,1568.6,3.29174759]
["bitfinex","ETHUSD",1674232196746,0.71549535,1568.7,1568.6,9.66685759]
["bitfinex","ETHUSD",1674232197209,1e-08,1568.7,1568.6,9.66685759]
["bitfinex","ETHUSD",1674232197427,1e-08,1568.7,1568.6,12.20013315]
["bitfinex","ETHUSD",1674232197899,0.16265273,1568.8,1568.6,12.20013315]
["bitfinex","ETHUSD",1674232198101,0.16265273,1568.8,1568.6,2.53327556]
["bitfinex","ETHUSD",1674232198273,1.62865273,1568.8,1568.5,20.40664799]
["bitfinex","ETHUSD",1674232199211,1.62865273,1568.8,1568.5,14.03137799]
["bitfinex","ETHUSD",1674232199578,1.457,1568.7,1568.5,14.029378]
["bitfinex","ETHUSD",1674232199958,1.457,1568.7,1568.5,1.912878]
["bitfinex","ETHUSD",1674232200164,1.457,1568.7,1568.4,11.1428]
["bitfinex","ETHUSD",1674232200379,0.00717579,1568.6,1568.4,11.1428]
["bitfinex","ETHUSD",1674232200620,0.00717579,1568.6,1568.4,20.81034759]
["bitfinex","ETHUSD",1674232200796,0.00717579,1568.6,1568.5,1.0]
["bitfinex","ETHUSD",1674232201675,0.00717579,1568.6,1568.4,27.18626759]
["bitfinex","ETHUSD",1674232202027,0.00717579,1568.6,1568.5,3.71862676]
["bitfinex","ETHUSD",1674232202457,8.00716129,1568.8,1568.5,3.71862676]
["bitfinex","ETHUSD",1674232203972,8.00716129,1568.8,1568.6,1.0]
["bitfinex","ETHUSD",1674232204647,8.00716129,1568.8,1568.5,3.71862676]
["bitfinex","ETHUSD",1674232204874,6.54416129,1568.8,1568.5,3.71862676]
["bitfinex","ETHUSD",1674232205034,6.54416129,1568.8,1568.6,1.0]
["bitfinex","ETHUSD",1674232205252,0.16983129,1568.8,1568.6,1.37186268]
["bitfinex","ETHUSD",1674232205650,0.16983129,1568.8,1568.6,0.37186268]
["bitfinex","ETHUSD",1674232206326,0.16983129,1568.8,1568.5,2.71862676]
["bitfinex","ETHUSD",1674232207124,0.16983129,1568.8,1568.5,3.71862676]
["bitfinex","ETHUSD",1674232207548,0.16983129,1568.8,1568.5,2.71862676]
["bitfinex","ETHUSD",1674232207880,0.16983129,1568.8,1568.5,3.71862676]
["bitfinex","ETHUSD",1674232209227,0.16983129,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1674232210817,1.462,1568.7,1568.4,16.51848]
["bitfinex","ETHUSD",1674232211053,1.462,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1674232211254,7.83671,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1674232211597,0.00729074,1568.6,1568.4,10.1428]
["bitfinex","ETHUSD",1674232211819,0.00729074,1568.6,1568.4,11.1428]
["bitfinex","ETHUSD",1674232212541,1.46,1568.6,1568.4,10.1428]
["bitfinex","ETHUSD",1674232213690,0.00726921,1568.5,1568.4,10.1428]
["bitfinex","ETHUSD",1674232214268,0.00726921,1568.5,1568.4,11.1428]
["bitfinex","ETHUSD",1674232215775,0.00726921,1568.5,1568.4,10.1428]
["bitfinex","ETHUSD",1674232216179,0.00726921,1568.5,1568.4,14.1428]
["bitfinex","ETHUSD",1674232216379,0.00726921,1568.5,1568.4,16.93479592]
["bitfinex","ETHUSD",1674232217280,1e-08,1568.5,1568.4,16.93479592]
["bitfinex","ETHUSD",1674232217498,0.00803243,1568.5,1568.4,16.93479592]
["bitfinex","ETHUSD",1674232218288,0.00803243,1568.5,1568.4,19.70242139]
["bitfinex","ETHUSD",1674232218616,1e-08,1568.5,1568.4,19.70242139]
["bitfinex","ETHUSD",1674232218854,1e-08,1568.5,1568.4,18.04186792]
["bitfinex","ETHUSD",1674232219274,1e-08,1568.5,1568.4,19.70244097]
["bitfinex","ETHUSD",1674232219653,1e-08,1568.5,1568.4,35.74604608]
["bitfinex","ETHUSD",1674232220614,1e-08,1568.5,1568.4,41.10127797]
["bitfinex","ETHUSD",1674232220819,1e-08,1568.5,1568.4,34.72535797]
["bitfinex","ETHUSD",1674232221041,1e-08,1568.5,1568.4,27.70953551]
["bitfinex","ETHUSD",1674232221247,1e-08,1568.5,1568.4,24.41778792]
["bitfinex","ETHUSD",1674232221452,0.1700794,1568.8,1568.4,24.41778792]
["bitfinex","ETHUSD",1674232221684,1.69254774,1568.8,1568.4,20.51872]
["bitfinex","ETHUSD",1674232221876,1.69254774,1568.8,1568.4,13.1428]
["bitfinex","ETHUSD",1674232222099,9.2143879,1568.8,1568.4,13.1428]
["bitfinex","ETHUSD",1674232222338,0.92143879,1568.7,1568.4,13.1428]
["bitfinex","ETHUSD",1674232222482,7.29627879,1568.7,1568.4,3.4]
["bitfinex","ETHUSD",1674232222697,15.80636895,1568.7,1568.4,3.4]
["bitfinex","ETHUSD",1674232223029,15.80636895,1568.7,1568.4,0.4]
["bitfinex","ETHUSD",1674232223382,7.9559769,1568.6,1568.4,0.4]
["bitfinex","ETHUSD",1674232225429,0.55442667,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232226589,14.76744667,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232227481,15.43669683,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232228195,14.76744667,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232228410,17.20712095,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232233424,20.49886854,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232233841,23.43723762,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232234070,27.93463107,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232234314,31.16463107,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232234534,30.82800572,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232234849,32.22161378,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232236012,31.56468135,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232236200,31.56685597,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232236402,32.23395681,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232237031,31.21720181,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232237356,32.22127089,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232237548,32.24409652,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232237762,31.57699568,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232238026,30.92006325,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232238183,38.95874546,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232238649,38.95874554,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232239077,38.95874653,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232239489,37.95467745,1568.5,1568.4,0.4]
["bitfinex","ETHUSD",1674232239655,25.5066,1568.3,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232239860,6.37795,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232240126,5.19656154,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232240293,5.20388442,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232242377,11.58183442,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232242706,22.71753201,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232243070,26.01016521,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232243439,26.48856521,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232244079,21.73081762,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232244278,18.43818442,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232244489,11.58183442,1567.9,1567.8,0.04138782]
["bitfinex","ETHUSD",1674232244713,5.20388442,1567.9,1567.8,1.18491725]
["bitfinex","ETHUSD",1674232244967,5.20388442,1567.9,1567.8,1.30754776]
["bitfinex","ETHUSD",1674232246092,0.00732288,1567.9,1567.8,1.30754776]
["bitfinex","ETHUSD",1674232246438,6.38420575,1568.1,1567.8,1.30754776]
["bitfinex","ETHUSD",1674232246819,6.38420575,1568.1,1567.8,2.30754776]
["bitfinex","ETHUSD",1674232247239,6.38420575,1568.1,1567.9,0.23075478]
["bitfinex","ETHUSD",1674232248082,0.00676575,1568.1,1567.9,0.23075478]
["bitfinex","ETHUSD",1674232248292,0.00676575,1568.1,1567.9,4.52250237]
["bitfinex","ETHUSD",1674232248497,0.00676575,1568.1,1568.0,1.466]
["bitfinex","ETHUSD",1674232248713,0.00676575,1568.1,1568.0,2.932]
["bitfinex","ETHUSD",1674232249046,0.00676575,1568.1,1568.0,9.84905245]
["bitfinex","ETHUSD",1674232249266,0.00676575,1568.1,1568.0,19.89825245]
["bitfinex","ETHUSD",1674232249866,0.399,1568.5,1568.1,0.01413202]
["bitfinex","ETHUSD",1674232250136,0.399,1568.5,1568.4,1.466]
["bitfinex","ETHUSD",1674232250286,0.399,1568.5,1568.4,2.926]
["bitfinex","ETHUSD",1674232250501,0.399,1568.5,1568.4,3.0726]
["bitfinex","ETHUSD",1674232251466,0.399,1568.5,1568.4,9.36434759]
["bitfinex","ETHUSD",1674232251654,0.0001,1568.5,1568.4,10.38714472]
["bitfinex","ETHUSD",1674232251860,0.16265273,1568.8,1568.4,30.10886472]
["bitfinex","ETHUSD",1674232252074,0.16265273,1568.8,1568.7,2.919]
["bitfinex","ETHUSD",1674232252321,0.16265273,1568.8,1568.7,6.21074759]
["bitfinex","ETHUSD",1674232252322,5.273e-05,1568.8,1568.7,6.21074759]
["bitfinex","ETHUSD",1674232252660,1.0716793,1569.0,1568.8,1.0]
["bitfinex","ETHUSD",1674232252812,0.9716793,1569.0,1568.9,4.74774759]
["bitfinex","ETHUSD",1674232253176,0.9716793,1569.0,1568.9,5.68784977]
["bitfinex","ETHUSD",1674232253177,3.9716793,1569.0,1568.9,5.68784977]
["bitfinex","ETHUSD",1674232253394,3.9716793,1569.0,1568.9,5.62846121]
["bitfinex","ETHUSD",1674232253919,3.9716793,1569.0,1568.9,2.33671362]
["bitfinex","ETHUSD",1674232254132,3.9716793,1569.0,1568.9,1.456]
["bitfinex","ETHUSD",1674232254451,3.97973205,1569.0,1568.9,1.456]
["bitfinex","ETHUSD",1674232254662,3.97973205,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232255235,4.45783205,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232255457,17.20487205,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232255655,9.0943772,1568.9,1568.8,0.25]
["bitfinex","ETHUSD",1674232255886,8.0943772,1568.9,1568.8,0.25]
["bitfinex","ETHUSD",1674232256448,10.83131205,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232256602,10.35321205,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232256935,3.97973205,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232257568,3.97973205,1569.0,1568.8,1.716]
["bitfinex","ETHUSD",1674232257775,3.97973205,1569.0,1568.8,2.0337]
["bitfinex","ETHUSD",1674232258186,3.97973205,1569.0,1568.9,1.466]
["bitfinex","ETHUSD",1674232258410,3.9823648,1569.0,1568.9,1.466]
["bitfinex","ETHUSD",1674232259499,3.9716793,1569.0,1568.9,1.466]
["bitfinex","ETHUSD",1674232261554,3.9716793,1569.0,1568.8,5.04749133]
["bitfinex","ETHUSD",1674232261766,3.9716793,1569.0,1568.8,2.04749133]
["bitfinex","ETHUSD",1674232261982,3.9716793,1569.0,1568.8,0.27279133]
["bitfinex","ETHUSD",1674232262190,10.3451593,1569.0,1568.8,0.27279133]
["bitfinex","ETHUSD",1674232262419,10.3451593,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232263226,3.9716793,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232263481,3.9716793,1569.0,1568.9,4.74974759]
["bitfinex","ETHUSD",1674232263641,3.9716793,1569.0,1568.9,5.25772235]
["bitfinex","ETHUSD",1674232263849,3.9716793,1569.0,1568.9,1.96597476]
["bitfinex","ETHUSD",1674232264098,3.9716793,1569.0,1568.8,3.25]
["bitfinex","ETHUSD",1674232264292,3.9716793,1569.0,1568.8,4.706]
["bitfinex","ETHUSD",1674232266177,3.9716793,1569.0,1568.8,1.706]
["bitfinex","ETHUSD",1674232266379,5.02546759,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232267225,10.3452593,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232267430,3.9716793,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232267698,3.9716793,1569.0,1568.8,1.716]
["bitfinex","ETHUSD",1674232268526,3.8716793,1569.0,1568.8,1.716]
["bitfinex","ETHUSD",1674232268682,3.8716793,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232268896,18.77787759,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232269539,1.0,1568.9,1568.8,0.25]
["bitfinex","ETHUSD",1674232269744,13.74778,1568.9,1568.8,0.25]
["bitfinex","ETHUSD",1674232271688,12.74778,1568.9,1568.8,0.25]
["bitfinex","ETHUSD",1674232272002,6.37389,1568.9,1568.8,0.25]
["bitfinex","ETHUSD",1674232272479,12.40438759,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232274166,10.7232593,1569.0,1568.8,1.716]
["bitfinex","ETHUSD",1674232274394,10.2451593,1569.0,1568.8,1.716]
["bitfinex","ETHUSD",1674232274759,10.2451593,1569.0,1568.9,1.465]
["bitfinex","ETHUSD",1674232274921,3.8716793,1569.0,1568.9,1.465]
["bitfinex","ETHUSD",1674232277162,3.8716793,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232277163,10.1951593,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232278996,3.8216793,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232280208,3.8216793,1569.0,1568.8,0.4216]
["bitfinex","ETHUSD",1674232280575,3.8216793,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232281627,3.8216793,1569.0,1568.8,9.91578759]
["bitfinex","ETHUSD",1674232281940,3.8216793,1569.0,1568.9,1.466]
["bitfinex","ETHUSD",1674232282361,3.8216793,1569.0,1568.8,11.38178759]
["bitfinex","ETHUSD",1674232282629,3.8216793,1569.0,1568.8,5.00774759]
["bitfinex","ETHUSD",1674232282804,3.8216793,1569.0,1568.8,1.716]
["bitfinex","ETHUSD",1674232282992,3.8216793,1569.0,1568.8,0.25]
["bitfinex","ETHUSD",1674232284262,3.8216793,1569.0,1568.8,0.4216]
["bitfinex","ETHUSD",1674232284728,3.8216793,1569.0,1568.8,5.17134759]
["bitfinex","ETHUSD",1674232284950,3.8216793,1569.0,1568.9,4.75774759]
["bitfinex","ETHUSD",1674232285312,2.64115962,1569.0,1568.9,6.22174759]
["bitfinex","ETHUSD",1674232285520,2.64115962,1569.0,1568.9,15.63482835]
["bitfinex","ETHUSD",1674232285730,0.007,1569.2,1569.1,1.77040317]
["bitfinex","ETHUSD",1674232285956,0.007,1569.2,1569.1,11.43523076]
["bitfinex","ETHUSD",1674232286150,0.007,1569.2,1569.1,12.89323076]
["bitfinex","ETHUSD",1674232286581,0.007,1569.2,1569.1,22.62573076]
["bitfinex","ETHUSD",1674232286951,0.007,1569.2,1569.1,32.79892734]
["bitfinex","ETHUSD",1674232287304,0.007,1569.2,1569.1,32.80102524]
["bitfinex","ETHUSD",1674232287677,0.007,1569.2,1569.1,33.03102524]
["bitfinex","ETHUSD",1674232287836,0.007,1569.2,1569.1,44.89022524]
["bitfinex","ETHUSD",1674232288317,0.007,1569.2,1569.1,51.26330524]
["bitfinex","ETHUSD",1674232288466,0.007,1569.2,1569.1,52.72930524]
["bitfinex","ETHUSD",1674232288682,0.007,1569.2,1569.1,51.27130524]
["bitfinex","ETHUSD",1674232289743,0.007,1569.2,1569.1,56.35552738]
["bitfinex","ETHUSD",1674232290382,0.007,1569.2,1569.1,49.12822524]
["bitfinex","ETHUSD",1674232290567,0.007,1569.2,1569.1,49.35822524]
["bitfinex","ETHUSD",1674232291337,0.15154549,1569.3,1569.2,1.0]
["bitfinex","ETHUSD",1674232291559,0.15154549,1569.3,1569.2,6.94580266]
["bitfinex","ETHUSD",1674232291724,0.15154549,1569.3,1569.2,19.69114266]
["bitfinex","ETHUSD",1674232292413,0.15154549,1569.3,1569.2,18.69114266]
["bitfinex","ETHUSD",1674232293191,0.15154549,1569.3,1569.2,18.64114266]
["bitfinex","ETHUSD",1674232294625,0.57247037,1569.3,1569.2,18.64114266]
["bitfinex","ETHUSD",1674232295040,0.57247037,1569.3,1569.2,18.46114266]
["bitfinex","ETHUSD",1674232296555,0.57247037,1569.3,1569.2,23.15714266]
["bitfinex","ETHUSD",1674232296556,0.52247037,1569.3,1569.2,23.15714266]
["bitfinex","ETHUSD",1674232297659,0.52247037,1569.3,1569.2,21.69114266]
["bitfinex","ETHUSD",1674232297880,0.52247037,1569.3,1569.2,21.46114266]
["bitfinex","ETHUSD",1674232298413,0.52247037,1569.3,1569.2,15.08847266]
["bitfinex","ETHUSD",1674232298554,0.53741665,1569.3,1569.2,15.08847266]
["bitfinex","ETHUSD",1674232299603,0.53741665,1569.3,1569.2,8.71580266]
["bitfinex","ETHUSD",1674232300029,0.53741665,1569.3,1569.2,15.04410349]
["bitfinex","ETHUSD",1674232300291,0.48741665,1569.3,1569.2,15.05631287]
["bitfinex","ETHUSD",1674232300666,0.48741665,1569.3,1569.2,23.12498287]
["bitfinex","ETHUSD",1674232300931,0.48741665,1569.3,1569.2,24.22696901]
["bitfinex","ETHUSD",1674232301248,0.48741665,1569.3,1569.2,21.65898287]
["bitfinex","ETHUSD",1674232301560,0.48741665,1569.3,1569.2,23.12498287]
["bitfinex","ETHUSD",1674232302979,0.48741665,1569.3,1569.2,19.96298287]
["bitfinex","ETHUSD",1674232303232,0.48741665,1569.3,1569.2,7.21764287]
["bitfinex","ETHUSD",1674232303442,0.48741665,1569.3,1569.2,7.20543349]
["bitfinex","ETHUSD",1674232303822,0.48741665,1569.3,1569.2,7.22254889]
["bitfinex","ETHUSD",1674232304183,0.48741665,1569.3,1569.2,8.20543349]
["bitfinex","ETHUSD",1674232304402,0.48741665,1569.3,1569.2,9.76016263]
["bitfinex","ETHUSD",1674232304743,0.20245979,1569.4,1569.3,1.64479073]
["bitfinex","ETHUSD",1674232304934,0.20245979,1569.4,1569.3,26.14409826]
["bitfinex","ETHUSD",1674232305234,0.25590727,1569.8,1569.3,26.7680844]
["bitfinex","ETHUSD",1674232305393,0.20590727,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1674232305610,0.20590727,1569.8,1569.7,4.74674759]
["bitfinex","ETHUSD",1674232305823,0.20590727,1569.8,1569.7,11.15023562]
["bitfinex","ETHUSD",1674232306030,0.20590727,1569.8,1569.7,14.01601018]
["bitfinex","ETHUSD",1674232306257,6.84653,1570.2,1569.8,1.0]
["bitfinex","ETHUSD",1674232306506,0.01575077,1571.0,1570.1,3.29174759]
["bitfinex","ETHUSD",1674232306698,5.36661373,1571.4,1570.8,14.0]
["bitfinex","ETHUSD",1674232306699,6.05193361,1571.4,1570.8,14.0]
["bitfinex","ETHUSD",1674232306908,2.39956558,1572.1,1571.2,1.32913571]
["bitfinex","ETHUSD",1674232307082,4.05942343,1572.1,1571.4,19.09038]
["bitfinex","ETHUSD",1674232307313,9.83519213,1572.5,1572.0,4.39]
["bitfinex","ETHUSD",1674232307552,0.01164228,1573.0,1572.3,0.98284881]
["bitfinex","ETHUSD",1674232307883,0.36895642,1573.5,1572.1,24.10461058]
["bitfinex","ETHUSD",1674232307884,6.35718,1573.1,1572.4,0.13472639]
["bitfinex","ETHUSD",1674232308025,0.3305987,1573.5,1572.6,0.13472639]
["bitfinex","ETHUSD",1674232308238,10.48111416,1573.4,1572.8,11.74]
["bitfinex","ETHUSD",1674232308514,3.02044293,1574.7,1573.3,29.284]
["bitfinex","ETHUSD",1674232308697,2.15862385,1574.9,1573.8,0.02044293]
["bitfinex","ETHUSD",1674232308698,3.59226616,1574.8,1573.8,0.02044293]
["bitfinex","ETHUSD",1674232308915,1.0716793,1575.2,1574.6,8.0933016]
["bitfinex","ETHUSD",1674232308916,0.8216793,1575.2,1574.6,8.0933016]
["bitfinex","ETHUSD",1674232309082,3.59226616,1575.6,1575.0,1.5131876]
["bitfinex","ETHUSD",1674232309290,9.34416,1576.3,1575.0,1.5131876]
["bitfinex","ETHUSD",1674232309291,10.6914187,1576.5,1575.6,0.13472639]
["bitfinex","ETHUSD",1674232309561,2.3647,1577.0,1576.9,7.81598126]
["bitfinex","ETHUSD",1674232309708,2.3647,1577.0,1575.3,1.452]
["bitfinex","ETHUSD",1674232309709,0.04,1578.2,1577.0,9.64185086]
["bitfinex","ETHUSD",1674232309914,2.14930864,1578.6,1577.0,9.64185086]
["bitfinex","ETHUSD",1674232309915,6.3359,1578.4,1577.9,5.23571848]
["bitfinex","ETHUSD",1674232310182,16.37793269,1578.8,1578.1,6.46758]
["bitfinex","ETHUSD",1674232310183,6.67291935,1578.8,1578.1,6.46758]
["bitfinex","ETHUSD",1674232310337,6.67291935,1578.8,1577.7,12.72]
["bitfinex","ETHUSD",1674232310547,5.40856035,1578.8,1578.7,12.72]
["bitfinex","ETHUSD",1674232310756,5.40856035,1578.8,1577.4,1.462]
["bitfinex","ETHUSD",1674232310757,4.7,1579.0,1577.4,15.23000488]
["bitfinex","ETHUSD",1674232311071,4.7,1579.0,1578.0,6.33693]
["bitfinex","ETHUSD",1674232311242,4.7,1579.0,1578.0,2.5885782]
["bitfinex","ETHUSD",1674232311243,3.0,1578.8,1578.0,2.5885782]
["bitfinex","ETHUSD",1674232311408,1.829,1578.6,1578.0,5.8303796]
["bitfinex","ETHUSD",1674232311603,3.831,1578.4,1577.9,6.33747]
["bitfinex","ETHUSD",1674232311818,0.34965974,1580.1,1577.6,1.0]
["bitfinex","ETHUSD",1674232312163,12.0,1577.9,1577.7,0.0684]
["bitfinex","ETHUSD",1674232312381,6.33442,1578.7,1577.1,1.466]
["bitfinex","ETHUSD",1674232312694,6.33442,1578.7,1576.8,1.466]
["bitfinex","ETHUSD",1674232312695,1.466,1578.0,1576.8,1.466]
["bitfinex","ETHUSD",1674232312907,10.0,1578.2,1576.6,12.68532]
["bitfinex","ETHUSD",1674232313084,10.0,1578.2,1576.8,1.798]
["bitfinex","ETHUSD",1674232313085,11.75733,1578.2,1576.8,1.798]
["bitfinex","ETHUSD",1674232313299,1.456,1578.3,1576.0,3.7046656]
["bitfinex","ETHUSD",1674232313300,1.466,1576.9,1576.0,3.7046656]
["bitfinex","ETHUSD",1674232313509,1.46,1577.4,1576.2,1.457]
["bitfinex","ETHUSD",1674232313716,1.466,1576.8,1576.0,4.72]
["bitfinex","ETHUSD",1674232313945,1.466,1576.8,1575.7,5.4746656]
["bitfinex","ETHUSD",1674232313946,11.75733,1576.4,1575.7,0.01433432]
["bitfinex","ETHUSD",1674232314176,0.146,1577.3,1575.8,14.0]
["bitfinex","ETHUSD",1674232314367,0.146,1577.3,1575.7,0.01433432]
["bitfinex","ETHUSD",1674232314368,0.01143372,1576.3,1575.7,0.01433432]
["bitfinex","ETHUSD",1674232314583,1.462,1576.2,1575.7,0.01433432]
["bitfinex","ETHUSD",1674232314893,1.413,1575.9,1575.7,0.01433432]
["bitfinex","ETHUSD",1674232315106,11.90353,1576.1,1575.0,15.466]
["bitfinex","ETHUSD",1674232315318,0.05,1576.0,1575.0,14.0]
["bitfinex","ETHUSD",1674232315652,0.05,1576.0,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232315653,1.277,1575.3,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232315838,1.4137,1575.3,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232316054,1.274,1575.2,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232316238,3.3137,1575.2,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232316449,6.34888,1575.1,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232316661,1.286,1574.9,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232317019,6.34739,1575.5,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232317169,6.34739,1575.5,1575.4,9.95767]
["bitfinex","ETHUSD",1674232317379,6.57739,1575.5,1575.4,0.80382035]
["bitfinex","ETHUSD",1674232317644,6.34648,1575.7,1575.4,0.80382035]
["bitfinex","ETHUSD",1674232317835,1.0,1575.8,1575.6,14.0]
["bitfinex","ETHUSD",1674232318046,7.71784,1576.6,1575.6,14.0]
["bitfinex","ETHUSD",1674232318047,6.34284,1576.6,1575.7,2.682]
["bitfinex","ETHUSD",1674232318220,6.34284,1576.6,1576.2,5.715]
["bitfinex","ETHUSD",1674232318426,0.06883,1576.5,1576.2,5.715]
["bitfinex","ETHUSD",1674232318653,0.06883,1576.5,1575.9,1.669]
["bitfinex","ETHUSD",1674232318865,0.06883,1576.5,1575.9,3.86599266]
["bitfinex","ETHUSD",1674232319378,0.06883,1576.5,1575.8,2.77192657]
["bitfinex","ETHUSD",1674232319708,0.06883,1576.5,1575.8,2.72592657]
["bitfinex","ETHUSD",1674232319917,6.3436,1576.4,1575.8,2.72592657]
["bitfinex","ETHUSD",1674232320127,6.3436,1576.4,1575.8,3.72592657]
["bitfinex","ETHUSD",1674232320318,0.06883,1576.3,1575.0,1.278]
["bitfinex","ETHUSD",1674232320528,12.69108,1576.0,1575.0,0.66180213]
["bitfinex","ETHUSD",1674232320787,12.69108,1576.0,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232320788,4.59354284,1575.9,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232321000,1.286,1575.3,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232321214,0.80800013,1575.3,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232321369,19.0457,1575.2,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232321578,3.0,1575.5,1574.8,15.0444498]
["bitfinex","ETHUSD",1674232321792,6.34761,1575.4,1574.8,1.0444498]
["bitfinex","ETHUSD",1674232322005,8.568371,1575.4,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232322279,2.95,1575.3,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232322437,1.276,1575.1,1574.8,0.0444498]
["bitfinex","ETHUSD",1674232322792,7.6356,1574.9,1574.8,9.8e-06]
["bitfinex","ETHUSD",1674232322982,4.69518736,1574.9,1574.2,1.0]
["bitfinex","ETHUSD",1674232323192,4.69518736,1574.9,1574.3,1.282]
["bitfinex","ETHUSD",1674232323742,0.0110725,1574.8,1574.2,0.95]
["bitfinex","ETHUSD",1674232323963,12.70146,1574.7,1574.2,0.95]
["bitfinex","ETHUSD",1674232324275,6.30073,1574.7,1574.0,0.3123]
["bitfinex","ETHUSD",1674232324463,0.01138146,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1674232324623,0.01138146,1574.6,1574.4,1.284]
["bitfinex","ETHUSD",1674232324849,1.0,1574.8,1574.5,19.561]
["bitfinex","ETHUSD",1674232325046,6.34647,1575.7,1574.7,15.0]
["bitfinex","ETHUSD",1674232325256,6.17080225,1575.7,1575.2,2.1482]
["bitfinex","ETHUSD",1674232325503,6.41598,1575.6,1575.1,0.4763]
["bitfinex","ETHUSD",1674232325723,6.34715,1575.6,1574.7,1.589]
["bitfinex","ETHUSD",1674232325948,6.34715,1575.6,1574.6,2.875]
["bitfinex","ETHUSD",1674232326186,6.34715,1575.6,1574.7,0.4764]
["bitfinex","ETHUSD",1674232326187,1.277,1575.5,1574.7,0.4764]
["bitfinex","ETHUSD",1674232326400,0.06883,1575.5,1574.7,9.75515558]
["bitfinex","ETHUSD",1674232326542,3.99477726,1575.9,1575.0,3.0]
["bitfinex","ETHUSD",1674232326911,10.34056726,1575.9,1575.2,1.579]
["bitfinex","ETHUSD",1674232327126,1.0,1575.5,1575.3,0.4762]
["bitfinex","ETHUSD",1674232327273,6.34692,1575.6,1575.4,1.275]
["bitfinex","ETHUSD",1674232327486,6.34692,1575.6,1575.3,1.96072]
["bitfinex","ETHUSD",1674232327756,6.34692,1575.6,1575.4,1.276]
["bitfinex","ETHUSD",1674232327927,6.34692,1575.6,1575.1,0.7763]
["bitfinex","ETHUSD",1674232328140,6.34692,1575.6,1575.2,1.282]
["bitfinex","ETHUSD",1674232328537,6.34759,1575.4,1575.2,1.282]
["bitfinex","ETHUSD",1674232328785,6.34759,1575.4,1575.0,1.279]
["bitfinex","ETHUSD",1674232328959,6.34759,1575.4,1574.9,2.278]
["bitfinex","ETHUSD",1674232328960,6.42805,1575.4,1574.9,2.278]
["bitfinex","ETHUSD",1674232329169,6.42805,1575.4,1574.9,1.278]
["bitfinex","ETHUSD",1674232329423,6.42805,1575.4,1574.9,0.9058]
["bitfinex","ETHUSD",1674232329646,6.42805,1575.4,1575.2,1.276]
["bitfinex","ETHUSD",1674232329798,6.42805,1575.4,1574.7,1.7514]
["bitfinex","ETHUSD",1674232330028,1.0,1575.3,1574.7,1.7554]
["bitfinex","ETHUSD",1674232330289,6.34759,1575.4,1575.3,2.93965718]
["bitfinex","ETHUSD",1674232330670,6.34759,1575.4,1574.8,0.17554]
["bitfinex","ETHUSD",1674232331030,6.34759,1575.4,1574.7,1.279]
["bitfinex","ETHUSD",1674232331249,6.34759,1575.4,1574.6,0.93534]
["bitfinex","ETHUSD",1674232331250,0.08044,1575.3,1574.6,0.45894]
["bitfinex","ETHUSD",1674232331390,19.04652,1575.1,1574.5,0.4764]
["bitfinex","ETHUSD",1674232331608,19.04652,1575.1,1574.5,1.286]
["bitfinex","ETHUSD",1674232331915,1.08045,1575.0,1574.4,1.275]
["bitfinex","ETHUSD",1674232332246,19.04979,1574.9,1574.2,1.275]
["bitfinex","ETHUSD",1674232332439,12.70146,1574.7,1574.2,1.275]
["bitfinex","ETHUSD",1674232332650,12.70146,1574.7,1574.1,1.277]
["bitfinex","ETHUSD",1674232332916,12.70284,1574.5,1574.1,1.43593]
["bitfinex","ETHUSD",1674232333121,12.60284,1574.5,1574.1,1.277]
["bitfinex","ETHUSD",1674232333492,12.50284,1574.5,1574.1,1.277]
["bitfinex","ETHUSD",1674232333709,1.0,1574.4,1574.0,1.60202993]
["bitfinex","ETHUSD",1674232333925,12.70422,1574.3,1574.0,0.32702993]
["bitfinex","ETHUSD",1674232334599,12.70566,1574.1,1574.0,0.32702993]
["bitfinex","ETHUSD",1674232334995,12.70566,1574.1,1573.7,4.41160863]
["bitfinex","ETHUSD",1674232335211,0.23159319,1574.0,1573.7,4.41160863]
["bitfinex","ETHUSD",1674232335385,12.70728,1573.9,1573.7,1.13928863]
["bitfinex","ETHUSD",1674232335596,12.70728,1573.9,1573.4,10.0]
["bitfinex","ETHUSD",1674232335597,1.23159319,1573.8,1573.4,10.0]
["bitfinex","ETHUSD",1674232335806,1.23159319,1573.8,1573.4,1.96295]
["bitfinex","ETHUSD",1674232336073,0.23661707,1573.6,1573.4,1.96295]
["bitfinex","ETHUSD",1674232336227,0.23661707,1573.6,1572.9,1.3617881]
["bitfinex","ETHUSD",1674232336228,3.29174759,1573.6,1572.9,1.3617881]
["bitfinex","ETHUSD",1674232336440,19.0671,1573.4,1572.9,0.8848881]
["bitfinex","ETHUSD",1674232336695,16.61291096,1573.4,1573.0,1.278]
["bitfinex","ETHUSD",1674232337307,13.66997655,1573.4,1572.9,0.8848881]
["bitfinex","ETHUSD",1674232337729,13.66997655,1573.4,1573.0,1.275]
["bitfinex","ETHUSD",1674232337952,13.66997655,1573.4,1572.9,2.1638881]
["bitfinex","ETHUSD",1674232338323,21.69,1573.3,1572.9,2.1638881]
["bitfinex","ETHUSD",1674232338541,6.35655,1573.2,1572.9,2.1638881]
["bitfinex","ETHUSD",1674232338810,12.7131,1573.2,1572.9,2.33027691]
["bitfinex","ETHUSD",1674232338957,1.94258052,1573.2,1573.1,1.276]
["bitfinex","ETHUSD",1674232339171,28.04619,1573.3,1573.1,1.276]
["bitfinex","ETHUSD",1674232339431,21.69,1573.3,1573.1,1.4136]
["bitfinex","ETHUSD",1674232339655,21.69,1573.3,1573.2,2.559]
["bitfinex","ETHUSD",1674232340217,21.69,1573.3,1573.1,1.0]
["bitfinex","ETHUSD",1674232340429,6.35647,1573.2,1573.0,1.286]
["bitfinex","ETHUSD",1674232340690,6.35647,1573.2,1573.0,0.43861769]
["bitfinex","ETHUSD",1674232340906,6.35647,1573.2,1572.9,2.81417691]
["bitfinex","ETHUSD",1674232341123,6.35647,1573.2,1572.9,1.05127691]
["bitfinex","ETHUSD",1674232341438,6.35647,1573.2,1573.0,1.279]
["bitfinex","ETHUSD",1674232341586,6.35647,1573.2,1572.9,4.05127691]
["bitfinex","ETHUSD",1674232341587,21.69,1573.3,1573.1,1.275]
["bitfinex","ETHUSD",1674232341798,6.35276,1574.2,1573.1,1.275]
["bitfinex","ETHUSD",1674232341799,6.35349,1574.0,1573.3,0.11623029]
["bitfinex","ETHUSD",1674232342039,3.09776,1574.2,1573.9,1.278]
["bitfinex","ETHUSD",1674232342248,3.09776,1574.2,1574.1,0.11772083]
["bitfinex","ETHUSD",1674232342493,3.09776,1574.2,1574.0,0.11772083]
["bitfinex","ETHUSD",1674232342685,1.0,1574.1,1574.0,0.11772083]
["bitfinex","ETHUSD",1674232342841,7.35283,1574.1,1573.5,0.11772083]
["bitfinex","ETHUSD",1674232343060,11.48742434,1574.1,1573.5,0.11772083]
["bitfinex","ETHUSD",1674232343270,7.762606,1574.1,1573.2,0.1275]
["bitfinex","ETHUSD",1674232343517,0.00782016,1574.0,1573.3,0.55638635]
["bitfinex","ETHUSD",1674232343732,12.70816,1573.8,1573.3,1.4768]
["bitfinex","ETHUSD",1674232343894,12.70816,1573.8,1573.5,1.279]
["bitfinex","ETHUSD",1674232344105,12.70816,1573.8,1573.4,1.281]
["bitfinex","ETHUSD",1674232344360,12.70816,1573.8,1573.3,1.7628]
["bitfinex","ETHUSD",1674232344563,12.70816,1573.8,1573.3,1.95183]
["bitfinex","ETHUSD",1674232344849,6.35396,1573.9,1573.8,4.22432057]
["bitfinex","ETHUSD",1674232345101,0.00782016,1574.0,1573.9,0.10226434]
["bitfinex","ETHUSD",1674232345313,5.18382628,1574.1,1573.9,2.4]
["bitfinex","ETHUSD",1674232345523,5.18382628,1574.1,1574.0,0.05599147]
["bitfinex","ETHUSD",1674232345700,5.18382628,1574.1,1573.8,4.22432057]
["bitfinex","ETHUSD",1674232345893,5.18382628,1574.1,1573.9,0.06413162]
["bitfinex","ETHUSD",1674232346105,5.18382628,1574.1,1573.8,4.22432057]
["bitfinex","ETHUSD",1674232346384,11.53668628,1574.1,1573.8,2.94232057]
["bitfinex","ETHUSD",1674232346686,19.06092,1573.9,1573.8,2.94232057]
["bitfinex","ETHUSD",1674232346843,18.39886941,1573.9,1573.8,2.94232057]
["bitfinex","ETHUSD",1674232347422,18.39886941,1573.9,1573.8,2.89232057]
["bitfinex","ETHUSD",1674232347642,18.40624234,1573.9,1573.8,6.18406816]
["bitfinex","ETHUSD",1674232347785,16.05234041,1573.9,1573.8,2.89232057]
["bitfinex","ETHUSD",1674232348119,16.05234041,1573.9,1573.8,5.7e-07]
["bitfinex","ETHUSD",1674232348868,16.05234041,1573.9,1573.2,0.1275]
["bitfinex","ETHUSD",1674232348869,22.46532204,1573.9,1573.2,0.1275]
["bitfinex","ETHUSD",1674232349079,19.06503,1573.6,1572.9,2.1168881]
["bitfinex","ETHUSD",1674232349307,19.06503,1573.6,1573.0,3.29174759]
["bitfinex","ETHUSD",1674232349520,19.06503,1573.6,1573.0,3.76864759]
["bitfinex","ETHUSD",1674232349741,19.06503,1573.6,1573.0,3.88030116]
["bitfinex","ETHUSD",1674232350892,19.06503,1573.6,1573.0,3.29174759]
["bitfinex","ETHUSD",1674232351283,17.2990871,1573.6,1573.0,3.29174759]
["bitfinex","ETHUSD",1674232351624,17.2990871,1573.6,1573.1,3.29174759]
["bitfinex","ETHUSD",1674232351625,19.06758,1573.4,1573.1,3.29174759]
["bitfinex","ETHUSD",1674232351795,6.35586,1573.4,1573.2,3.29174759]
["bitfinex","ETHUSD",1674232352012,3.41289919,1573.4,1573.3,4.57374759]
["bitfinex","ETHUSD",1674232352446,3.41289919,1573.4,1573.2,3.29174759]
["bitfinex","ETHUSD",1674232352637,3.41289919,1573.4,1573.0,0.4769]
["bitfinex","ETHUSD",1674232352847,3.41289919,1573.4,1572.9,1.3117881]
["bitfinex","ETHUSD",1674232353083,3.41289919,1573.4,1573.0,1.281]
["bitfinex","ETHUSD",1674232353265,3.41289919,1573.4,1573.2,3.29174759]
["bitfinex","ETHUSD",1674232353480,0.00760142,1573.3,1573.2,3.29174759]
["bitfinex","ETHUSD",1674232353718,0.00760142,1573.3,1573.2,4.56674759]
["bitfinex","ETHUSD",1674232353937,0.00760142,1573.3,1573.2,5.02342235]
["bitfinex","ETHUSD",1674232354168,0.00760142,1573.3,1573.2,6.30742235]
["bitfinex","ETHUSD",1674232354513,6.35459,1573.7,1573.3,0.05929574]
["bitfinex","ETHUSD",1674232354740,0.00395985,1573.8,1573.6,2.563]
["bitfinex","ETHUSD",1674232354947,0.00395985,1573.8,1573.7,3.54804759]
["bitfinex","ETHUSD",1674232355195,0.00395985,1573.8,1573.7,4.83404759]
["bitfinex","ETHUSD",1674232355407,0.24714405,1574.2,1573.8,1.0]
["bitfinex","ETHUSD",1674232355620,0.24714405,1574.2,1574.1,1.286]
["bitfinex","ETHUSD",1674232355839,0.24714405,1574.2,1574.1,4.57774759]
["bitfinex","ETHUSD",1674232356194,1.34914405,1574.2,1574.0,1.286]
["bitfinex","ETHUSD",1674232356438,0.24714405,1574.2,1574.1,3.29174759]
["bitfinex","ETHUSD",1674232357049,0.24714405,1574.2,1573.9,1.7626]
["bitfinex","ETHUSD",1674232357298,6.59985405,1574.2,1573.9,5.05434759]
["bitfinex","ETHUSD",1674232357455,6.59985405,1574.2,1574.0,3.29174759]
["bitfinex","ETHUSD",1674232357670,0.24714405,1574.2,1574.1,3.29174759]
["bitfinex","ETHUSD",1674232357918,1.34914405,1574.2,1573.9,0.4766]
["bitfinex","ETHUSD",1674232358100,6.35283,1574.1,1573.9,0.4766]
["bitfinex","ETHUSD",1674232358329,6.35283,1574.1,1573.9,3.29174759]
["bitfinex","ETHUSD",1674232358728,0.24714405,1574.2,1574.1,2.35347577]
["bitfinex","ETHUSD",1674232358938,0.24714405,1574.2,1574.1,5.64522336]
["bitfinex","ETHUSD",1674232359148,0.24714405,1574.2,1574.1,8.20622336]
["bitfinex","ETHUSD",1674232359396,0.24714405,1574.2,1574.1,9.0745057]
["bitfinex","ETHUSD",1674232359563,0.2541452,1574.2,1574.1,9.0745057]
["bitfinex","ETHUSD",1674232359770,0.2541452,1574.2,1574.1,7.7995057]
["bitfinex","ETHUSD",1674232359975,0.23764452,1574.7,1574.2,1.41095002]
["bitfinex","ETHUSD",1674232360227,0.23764452,1574.7,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232360562,0.23764452,1574.7,1574.3,0.141095]
["bitfinex","ETHUSD",1674232360563,0.23764452,1574.7,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232361481,0.23764452,1574.7,1574.6,4.57774759]
["bitfinex","ETHUSD",1674232361924,0.23764452,1574.7,1574.6,7.57774759]
["bitfinex","ETHUSD",1674232362088,0.23764452,1574.7,1574.6,8.33552235]
["bitfinex","ETHUSD",1674232362298,4.452e-05,1574.7,1574.6,8.33552235]
["bitfinex","ETHUSD",1674232362627,4.452e-05,1574.7,1574.6,8.48135685]
["bitfinex","ETHUSD",1674232362952,4.452e-05,1574.7,1574.6,8.95775685]
["bitfinex","ETHUSD",1674232363351,4.452e-05,1574.7,1574.6,8.19998209]
["bitfinex","ETHUSD",1674232363714,0.00598474,1574.7,1574.6,8.19998209]
["bitfinex","ETHUSD",1674232364656,1.10798474,1574.7,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232364867,0.00598474,1574.7,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232365031,0.00598474,1574.7,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232365242,5.17909289,1574.9,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232365648,11.52872289,1574.9,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232365859,13.34029063,1574.9,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232366081,13.34029063,1574.9,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232366332,3.71197922,1574.8,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232366555,13.34029063,1574.9,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232366556,19.05208,1574.7,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232367064,19.05208,1574.7,1574.3,3.29174759]
["bitfinex","ETHUSD",1674232367237,0.2413,1574.6,1574.3,3.29174759]
["bitfinex","ETHUSD",1674232367454,6.35122,1574.5,1574.3,3.29174759]
["bitfinex","ETHUSD",1674232367652,6.35122,1574.5,1574.3,3.24174759]
["bitfinex","ETHUSD",1674232367848,6.35122,1574.5,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232368273,8.2762897,1574.5,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232368538,6.35202,1574.3,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232368692,6.30202,1574.3,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232369340,12.65404,1574.3,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232369806,12.60404,1574.3,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232370116,13.60404,1574.3,1574.2,0.41095002]
["bitfinex","ETHUSD",1674232370271,12.60404,1574.3,1574.2,0.36095002]
["bitfinex","ETHUSD",1674232371437,12.60985796,1574.3,1574.2,0.36095002]
["bitfinex","ETHUSD",1674232371860,6.25783796,1574.3,1574.2,3.65269761]
["bitfinex","ETHUSD",1674232372708,6.35066,1574.7,1574.3,4.11228453]
["bitfinex","ETHUSD",1674232373019,6.35066,1574.7,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232373267,6.35066,1574.7,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232373482,6.35066,1574.7,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232374329,6.35025,1574.8,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232374501,6.35025,1574.8,1574.7,3.29174759]
["bitfinex","ETHUSD",1674232374710,6.35025,1574.8,1574.4,3.2395]
["bitfinex","ETHUSD",1674232374926,12.7005,1574.8,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232375225,12.7005,1574.8,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232375561,6.35524156,1574.7,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232375778,0.00483156,1574.7,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232376391,1.10683156,1574.7,1574.4,1.1433741]
["bitfinex","ETHUSD",1674232376606,7.45724156,1574.7,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232376863,13.80765156,1574.7,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232377185,13.80765156,1574.7,1574.5,4.43512169]
["bitfinex","ETHUSD",1674232378975,13.80765156,1574.7,1574.5,1.1433741]
["bitfinex","ETHUSD",1674232381447,12.70565156,1574.7,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232381660,0.00483156,1574.7,1574.6,3.29174759]
["bitfinex","ETHUSD",1674232382114,0.00483156,1574.7,1574.6,4.43512169]
["bitfinex","ETHUSD",1674232382604,0.00483156,1574.7,1574.6,7.87863386]
["bitfinex","ETHUSD",1674232382820,0.23764452,1575.0,1574.6,8.35503386]
["bitfinex","ETHUSD",1674232383074,0.23764452,1575.0,1574.8,3.29174759]
["bitfinex","ETHUSD",1674232383252,0.23764452,1575.0,1574.9,4.29174759]
["bitfinex","ETHUSD",1674232383458,0.23764452,1575.0,1574.9,3.29174759]
["bitfinex","ETHUSD",1674232384198,0.23764452,1575.0,1574.9,3.62092235]
["bitfinex","ETHUSD",1674232384378,0.24714405,1575.1,1574.9,13.68343942]
["bitfinex","ETHUSD",1674232384587,0.24714405,1575.5,1575.1,0.23661707]
["bitfinex","ETHUSD",1674232384852,0.24714405,1575.5,1575.4,3.29174759]
["bitfinex","ETHUSD",1674232385799,12.94152405,1575.5,1575.3,0.13044466]
["bitfinex","ETHUSD",1674232386010,14.23567645,1575.5,1575.0,1.237]
["bitfinex","ETHUSD",1674232386224,14.23567645,1575.5,1574.9,11.9265]
["bitfinex","ETHUSD",1674232386225,14.43187645,1575.5,1574.9,11.9265]
["bitfinex","ETHUSD",1674232386375,14.43187645,1575.5,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232386745,25.39324,1575.3,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232386896,0.1963,1575.2,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232387270,18.99664,1575.1,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232387635,19.00101144,1575.1,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232389227,19.0488,1574.9,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232389418,12.6992,1574.9,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232389629,6.3496,1574.9,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232389860,3.20437144,1575.1,1575.0,0.66170414]
["bitfinex","ETHUSD",1674232390056,3.20437144,1575.1,1575.0,3.95345173]
["bitfinex","ETHUSD",1674232391523,3.20904123,1575.1,1575.0,3.95345173]
["bitfinex","ETHUSD",1674232391729,4.123e-05,1575.1,1575.0,3.95345173]
["bitfinex","ETHUSD",1674232391941,0.24714405,1575.5,1575.1,1.0]
["bitfinex","ETHUSD",1674232392208,0.24714405,1575.5,1575.4,3.29174759]
["bitfinex","ETHUSD",1674232392520,0.28733273,1576.1,1575.5,0.24695595]
["bitfinex","ETHUSD",1674232392680,0.28733273,1576.1,1575.6,26.69709707]
["bitfinex","ETHUSD",1674232392681,0.25933042,1575.9,1575.6,26.69709707]
["bitfinex","ETHUSD",1674232392915,0.28733273,1576.1,1575.7,16.32382666]
["bitfinex","ETHUSD",1674232393128,0.28733273,1576.1,1575.8,30.40014373]
["bitfinex","ETHUSD",1674232393382,0.28733273,1576.1,1575.9,10.715]
["bitfinex","ETHUSD",1674232393699,0.28733273,1576.1,1576.0,17.52958759]
["bitfinex","ETHUSD",1674232394063,0.28733273,1576.1,1576.0,20.52958759]
["bitfinex","ETHUSD",1674232394275,0.28733273,1576.2,1576.1,7.85841411]
["bitfinex","ETHUSD",1674232394485,0.28733273,1576.3,1576.2,7.88490842]
["bitfinex","ETHUSD",1674232394486,6.546e-05,1576.3,1576.2,7.88490842]
["bitfinex","ETHUSD",1674232394748,6.546e-05,1576.3,1576.2,30.33396161]
["bitfinex","ETHUSD",1674232394958,0.30974572,1576.7,1576.2,40.81687737]
["bitfinex","ETHUSD",1674232395133,0.30974572,1576.7,1576.6,1.536]
["bitfinex","ETHUSD",1674232395354,0.30974572,1577.3,1576.6,14.82376]
["bitfinex","ETHUSD",1674232395699,0.30974572,1577.3,1577.0,6.715]
["bitfinex","ETHUSD",1674232395859,0.30974572,1577.3,1577.0,13.056]
["bitfinex","ETHUSD",1674232396068,0.30974572,1577.3,1577.2,3.29174759]
["bitfinex","ETHUSD",1674232396853,0.30974572,1577.3,1577.2,3.62092235]
["bitfinex","ETHUSD",1674232397899,0.30974572,1577.3,1577.2,3.03241717]
["bitfinex","ETHUSD",1674232398303,0.30974572,1577.3,1576.9,0.4757]
["bitfinex","ETHUSD",1674232398480,0.30974572,1577.3,1577.0,3.29174759]
["bitfinex","ETHUSD",1674232398691,0.30974572,1577.3,1576.9,3.4757]
["bitfinex","ETHUSD",1674232398692,0.30974572,1577.3,1577.1,3.29174759]
["bitfinex","ETHUSD",1674232398952,0.30974572,1577.3,1577.2,3.29174759]
["bitfinex","ETHUSD",1674232399481,0.31566413,1577.3,1577.2,3.62092235]
["bitfinex","ETHUSD",1674232399845,0.31566413,1577.3,1577.2,3.29174759]
["bitfinex","ETHUSD",1674232400898,0.31566413,1577.3,1576.7,35.4758]
["bitfinex","ETHUSD",1674232401170,0.4338,1577.2,1576.8,3.29174759]
["bitfinex","ETHUSD",1674232401319,0.4338,1577.2,1576.9,3.29174759]
["bitfinex","ETHUSD",1674232401740,0.31566413,1577.3,1577.0,3.29174759]
["bitfinex","ETHUSD",1674232401960,0.31566413,1577.3,1577.1,3.29174759]
["bitfinex","ETHUSD",1674232402171,0.31566413,1577.3,1577.2,3.29174759]
["bitfinex","ETHUSD",1674232403471,0.26566413,1577.3,1577.2,3.29174759]
["bitfinex","ETHUSD",1674232404530,0.26566413,1577.3,1577.2,3.34174759]
["bitfinex","ETHUSD",1674232404738,0.26566413,1577.3,1577.2,3.29174759]
["bitfinex","ETHUSD",1674232405756,0.26566413,1577.3,1576.7,35.0]
["bitfinex","ETHUSD",1674232405757,1.28466413,1577.3,1576.7,35.0]
["bitfinex","ETHUSD",1674232405964,8.38711954,1577.3,1576.8,3.29174759]
["bitfinex","ETHUSD",1674232406318,8.38711954,1577.3,1576.9,3.29174759]
["bitfinex","ETHUSD",1674232406319,0.4338,1577.2,1576.9,3.29174759]
["bitfinex","ETHUSD",1674232406489,6.77419,1577.2,1576.9,3.29174759]
["bitfinex","ETHUSD",1674232406699,6.77419,1577.2,1576.6,0.4758]
["bitfinex","ETHUSD",1674232406909,1.0,1577.1,1576.7,3.29174759]
["bitfinex","ETHUSD",1674232407124,6.34121,1577.0,1576.7,3.29174759]
["bitfinex","ETHUSD",1674232407526,6.34684229,1577.0,1576.7,3.29174759]
["bitfinex","ETHUSD",1674232407945,6.78064229,1577.0,1576.3,0.4759]
["bitfinex","ETHUSD",1674232408170,6.78064229,1577.0,1576.4,3.29174759]
["bitfinex","ETHUSD",1674232408380,10.39563826,1577.0,1576.4,3.29174759]
["bitfinex","ETHUSD",1674232408631,10.07238988,1577.0,1576.2,0.01654736]
["bitfinex","ETHUSD",1674232408797,6.78064229,1577.0,1576.3,3.29174759]
["bitfinex","ETHUSD",1674232409008,19.02655,1576.8,1576.3,3.29174759]
["bitfinex","ETHUSD",1674232409206,0.4339,1576.7,1576.3,3.29174759]
["bitfinex","ETHUSD",1674232409416,6.34284,1576.6,1576.3,3.29174759]
["bitfinex","ETHUSD",1674232409621,6.34284,1576.6,1576.2,0.01654736]
["bitfinex","ETHUSD",1674232410079,19.03068,1576.4,1576.2,0.01654736]
["bitfinex","ETHUSD",1674232410313,17.8388204,1576.4,1576.2,0.01654736]
["bitfinex","ETHUSD",1674232410837,0.4338,1576.3,1576.2,0.01654736]
["bitfinex","ETHUSD",1674232411203,7.77777,1576.3,1576.2,0.01654736]
["bitfinex","ETHUSD",1674232411622,7.78363119,1576.3,1576.2,0.01654736]
["bitfinex","ETHUSD",1674232411867,10.34587635,1576.3,1576.0,0.095]
["bitfinex","ETHUSD",1674232412080,4.30829495,1576.2,1575.5,0.24695595]
["bitfinex","ETHUSD",1674232412303,25.38083,1576.0,1575.1,2.932]
["bitfinex","ETHUSD",1674232412527,0.4337,1575.9,1575.2,3.29174759]
["bitfinex","ETHUSD",1674232412672,12.69284,1575.7,1575.3,3.29174759]
["bitfinex","ETHUSD",1674232412886,4.58263555,1575.7,1575.4,3.29174759]
["bitfinex","ETHUSD",1674232414154,4.58263555,1575.7,1575.2,0.4762]
["bitfinex","ETHUSD",1674232414511,0.26862828,1575.6,1575.1,0.4841]
["bitfinex","ETHUSD",1674232414737,12.6946,1575.5,1575.1,3.29174759]
["bitfinex","ETHUSD",1674232415043,12.6946,1575.5,1575.1,0.4763]
["bitfinex","ETHUSD",1674232415356,12.6946,1575.5,1574.9,0.4763]
["bitfinex","ETHUSD",1674232415670,6.34807,1575.3,1575.0,3.29174759]
["bitfinex","ETHUSD",1674232416039,7.35391395,1575.4,1575.1,3.29174759]
["bitfinex","ETHUSD",1674232416040,6.35391395,1575.4,1575.1,3.29174759]
["bitfinex","ETHUSD",1674232416252,6.35391395,1575.4,1575.3,2.35202016]
["bitfinex","ETHUSD",1674232416253,0.00604395,1575.4,1575.3,2.35202016]
["bitfinex","ETHUSD",1674232416500,0.00604395,1575.4,1575.3,5.64376775]
["bitfinex","ETHUSD",1674232416724,0.00604395,1575.4,1575.3,2.35202016]
["bitfinex","ETHUSD",1674232417473,0.00604395,1575.4,1575.3,5.64376775]
["bitfinex","ETHUSD",1674232418257,0.00604395,1575.4,1575.3,6.20814453]
["bitfinex","ETHUSD",1674232418468,0.26862828,1575.6,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232418724,0.26862828,1575.6,1575.5,3.29174759]
["bitfinex","ETHUSD",1674232419263,0.26862828,1575.6,1575.4,0.49433185]
["bitfinex","ETHUSD",1674232419580,0.00539801,1575.6,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232420572,6.34682,1575.6,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232420779,6.78052,1575.6,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232421048,0.4337,1575.6,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232421436,6.34641,1575.7,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232421437,6.78611,1575.7,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232422381,8.199332,1575.7,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232422988,14.545742,1575.7,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232423234,3.29174759,1575.6,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232423443,18.07474748,1575.7,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232423444,22.77311759,1575.5,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232423618,21.31888176,1575.5,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232424040,21.75868176,1575.5,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232425781,25.05582772,1575.5,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232425988,26.60082772,1575.5,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232426156,26.83082772,1575.5,1575.4,0.01813185]
["bitfinex","ETHUSD",1674232426508,1.0,1575.4,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232426721,1.0,1575.2,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232426937,6.34888,1575.1,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232427631,0.00569137,1575.0,1574.8,1.1433741]
["bitfinex","ETHUSD",1674232428031,6.34888,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232428200,23.30319559,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232428571,23.30885271,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232428786,19.78710512,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232428994,12.70333712,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232429831,12.04165264,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232430292,10.86533055,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232430689,14.15707814,1575.1,1575.0,0.01138273]
["bitfinex","ETHUSD",1674232430919,14.15707814,1575.1,1574.8,1.10475683]
["bitfinex","ETHUSD",1674232430920,10.86533055,1575.1,1574.8,1.10475683]
["bitfinex","ETHUSD",1674232431260,15.8784712,1575.1,1574.8,1.10475683]
["bitfinex","ETHUSD",1674232433298,19.0488,1574.9,1574.8,1.10475683]
["bitfinex","ETHUSD",1674232435644,19.0488,1574.9,1574.8,0.83221843]
["bitfinex","ETHUSD",1674232436283,28.69014759,1574.9,1574.8,0.83221843]
["bitfinex","ETHUSD",1674232437239,25.3984,1574.9,1574.8,0.83221843]
["bitfinex","ETHUSD",1674232437615,25.40404152,1574.9,1574.8,0.83221843]
["bitfinex","ETHUSD",1674232438078,6.35524152,1574.9,1574.8,0.83221843]
["bitfinex","ETHUSD",1674232438303,6.34929,1575.0,1574.9,2.34682127]
["bitfinex","ETHUSD",1674232438661,6.34929,1575.0,1574.9,3.1790397]
["bitfinex","ETHUSD",1674232440504,3.42384007,1575.6,1574.9,6.78869126]
["bitfinex","ETHUSD",1674232440694,12.69578,1575.4,1575.0,1.71291707]
["bitfinex","ETHUSD",1674232441052,12.69578,1575.4,1575.0,1.4763]
["bitfinex","ETHUSD",1674232441359,12.69578,1575.4,1575.0,0.4763]
["bitfinex","ETHUSD",1674232441658,0.00501359,1575.3,1575.0,1.30851843]
["bitfinex","ETHUSD",1674232442502,13.97116295,1575.3,1575.0,0.83221843]
["bitfinex","ETHUSD",1674232442815,17.26291054,1575.3,1575.0,0.83221843]
["bitfinex","ETHUSD",1674232443020,3.29174759,1575.2,1575.0,0.83221843]
["bitfinex","ETHUSD",1674232443238,25.3952,1575.1,1575.0,0.83221843]
["bitfinex","ETHUSD",1674232443385,32.03953235,1575.1,1575.0,0.83221843]
["bitfinex","ETHUSD",1674232443598,32.26953235,1575.1,1575.0,0.83221843]
["bitfinex","ETHUSD",1674232444060,32.26953235,1575.1,1574.9,2.34682127]
["bitfinex","ETHUSD",1674232444262,17.43004759,1575.0,1574.9,2.34682127]
["bitfinex","ETHUSD",1674232444603,13.1383,1575.0,1574.9,2.34682127]
["bitfinex","ETHUSD",1674232445138,12.6984,1575.0,1574.9,2.34682127]
["bitfinex","ETHUSD",1674232445492,12.7033766,1575.0,1574.9,2.34682127]
["bitfinex","ETHUSD",1674232447386,12.7033766,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232447387,10.93897318,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232448174,4.58977318,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232448699,4.59198253,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232448847,10.94118253,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232449063,12.69412259,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232449306,10.94118253,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232450269,9.76476998,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232450448,14.05651757,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232450673,15.99251757,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232450870,18.88549713,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232451082,19.32529713,1575.0,1574.9,2.29682127]
["bitfinex","ETHUSD",1674232451386,19.32529713,1575.0,1574.6,1.11943687]
["bitfinex","ETHUSD",1674232451628,1.936,1574.8,1574.6,1.11943687]
["bitfinex","ETHUSD",1674232451800,25.40164,1574.7,1574.6,1.11943687]
["bitfinex","ETHUSD",1674232452477,28.135404,1574.7,1574.6,1.11943687]
["bitfinex","ETHUSD",1674232452640,28.14255332,1574.7,1574.6,1.11943687]
["bitfinex","ETHUSD",1674232453480,1.0,1574.6,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232453849,19.05606,1574.3,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232454215,12.70404,1574.3,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232454630,3.9986785,1574.3,1574.2,4.33148001]
["bitfinex","ETHUSD",1674232454877,6.35148,1574.5,1574.2,4.33148001]
["bitfinex","ETHUSD",1674232454878,6.35148,1574.5,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232455056,6.35148,1574.5,1574.4,1.0]
["bitfinex","ETHUSD",1674232455265,6.35788932,1574.7,1574.4,4.58588701]
["bitfinex","ETHUSD",1674232455542,0.00714932,1574.7,1574.5,4.39462457]
["bitfinex","ETHUSD",1674232455767,6.35032,1574.8,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232456055,6.34952,1575.0,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232456056,12.69903,1575.0,1574.6,4.39456298]
["bitfinex","ETHUSD",1674232456265,12.69903,1575.0,1574.7,0.4764]
["bitfinex","ETHUSD",1674232456478,6.34951,1575.0,1574.8,1.0]
["bitfinex","ETHUSD",1674232457090,12.69871,1575.0,1574.4,3.0]
["bitfinex","ETHUSD",1674232457276,25.40131,1574.8,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232457489,28.69305759,1574.8,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232457738,19.05267,1574.6,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232458312,24.92874859,1574.6,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232458572,25.36864859,1574.6,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232458953,22.076901,1574.6,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232459694,19.05486,1574.4,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232460963,12.70324,1574.4,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232461273,6.35761755,1574.5,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232461274,0.00605755,1574.5,1574.3,8.10886122]
["bitfinex","ETHUSD",1674232461472,0.00605755,1574.5,1574.3,3.71410691]
["bitfinex","ETHUSD",1674232461671,6.35727755,1574.5,1574.3,3.41789424]
["bitfinex","ETHUSD",1674232461890,0.00605755,1574.5,1574.3,7.70964183]
["bitfinex","ETHUSD",1674232462213,12.69036491,1574.5,1574.3,3.41789424]
["bitfinex","ETHUSD",1674232462427,15.89036491,1574.5,1574.3,3.41789424]
["bitfinex","ETHUSD",1674232462662,0.00570614,1574.4,1574.3,3.41789424]
["bitfinex","ETHUSD",1674232462848,6.35732614,1574.4,1574.3,3.41789424]
["bitfinex","ETHUSD",1674232463042,12.70894614,1574.4,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232463934,15.37427526,1574.4,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232464993,12.70894614,1574.4,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232466626,16.00069373,1574.4,1574.3,2.94139424]
["bitfinex","ETHUSD",1674232468048,1.0,1574.3,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232468250,14.14384,1574.3,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232468462,14.18579735,1574.3,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232468620,14.19149128,1574.3,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232468985,20.49769224,1574.3,1574.2,0.02073242]
["bitfinex","ETHUSD",1674232469682,22.66369224,1574.3,1574.1,0.02217843]
["bitfinex","ETHUSD",1674232470031,5.99791681,1574.2,1574.1,0.02217843]
["bitfinex","ETHUSD",1674232470351,18.70277681,1574.2,1574.1,0.02217843]
["bitfinex","ETHUSD",1674232470564,18.713852,1574.2,1574.1,0.02217843]
["bitfinex","ETHUSD",1674232470716,18.70277681,1574.2,1574.1,0.02217843]
["bitfinex","ETHUSD",1674232470930,18.72350923,1574.2,1574.1,0.02217843]
["bitfinex","ETHUSD",1674232471588,18.72350923,1574.2,1574.1,8.43e-06]
["bitfinex","ETHUSD",1674232471803,18.72350923,1574.2,1574.0,0.02073242]
["bitfinex","ETHUSD",1674232471804,18.95350923,1574.2,1574.0,0.02073242]
["bitfinex","ETHUSD",1674232471977,5.16409851,1574.1,1574.0,0.02073242]
["bitfinex","ETHUSD",1674232472202,17.86975851,1574.1,1574.0,2.42e-06]
["bitfinex","ETHUSD",1674232472440,17.89893435,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232472774,10.87251744,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232472986,0.00579666,1574.1,1573.9,5.22674759]
["bitfinex","ETHUSD",1674232473301,0.00579666,1574.1,1574.0,5.29102235]
["bitfinex","ETHUSD",1674232473450,0.00579666,1574.1,1574.0,5.72474145]
["bitfinex","ETHUSD",1674232475042,0.00579666,1574.1,1574.0,4.29102235]
["bitfinex","ETHUSD",1674232475271,0.00579666,1574.1,1574.0,0.4766]
["bitfinex","ETHUSD",1674232475482,0.00579666,1574.1,1573.9,0.4766]
["bitfinex","ETHUSD",1674232475866,0.00579666,1574.1,1573.9,4.76834759]
["bitfinex","ETHUSD",1674232476656,6.35749002,1574.3,1573.9,4.76834759]
["bitfinex","ETHUSD",1674232476815,6.35749002,1574.3,1573.9,3.76834759]
["bitfinex","ETHUSD",1674232476816,12.70979002,1574.3,1573.9,3.76834759]
["bitfinex","ETHUSD",1674232477025,12.70979002,1574.3,1573.8,3.0215824]
["bitfinex","ETHUSD",1674232477449,14.61595502,1574.3,1573.8,3.0215824]
["bitfinex","ETHUSD",1674232478409,14.61595502,1574.3,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232479330,17.90770261,1574.3,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232479541,18.34750261,1574.3,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232480022,3.29174759,1574.2,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232480208,26.18775171,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232480538,12.7058,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232480752,0.00598719,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232481012,0.00598719,1574.1,1573.9,3.29174759]
["bitfinex","ETHUSD",1674232481173,0.00598719,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232481340,0.00598719,1574.1,1573.8,3.78992999]
["bitfinex","ETHUSD",1674232481711,0.00598719,1574.1,1573.8,0.4981824]
["bitfinex","ETHUSD",1674232481917,0.00598719,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232482127,12.71176719,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232483988,6.35881719,1574.1,1573.8,0.0215824]
["bitfinex","ETHUSD",1674232484331,0.00598719,1574.1,1573.8,3.41548823]
["bitfinex","ETHUSD",1674232484548,0.00598719,1574.1,1573.9,1.0]
["bitfinex","ETHUSD",1674232484716,6.35814494,1574.2,1573.9,1.0]
["bitfinex","ETHUSD",1674232485158,6.35814494,1574.2,1573.8,4.41548823]
["bitfinex","ETHUSD",1674232486025,6.35814494,1574.2,1573.9,1.0]
["bitfinex","ETHUSD",1674232487767,6.35814494,1574.2,1573.9,2.17694882]
["bitfinex","ETHUSD",1674232487967,0.00564494,1574.2,1573.9,2.17694882]
["bitfinex","ETHUSD",1674232489074,0.00564494,1574.2,1573.9,5.46869641]
["bitfinex","ETHUSD",1674232489559,0.00564494,1574.2,1573.9,11.82224641]
["bitfinex","ETHUSD",1674232490242,0.00564494,1574.2,1574.0,3.29174759]
["bitfinex","ETHUSD",1674232490412,0.00564494,1574.2,1574.1,9.97375235]
["bitfinex","ETHUSD",1674232490758,3.20494799,1574.5,1574.2,6.36933481]
["bitfinex","ETHUSD",1674232491001,3.20494799,1574.5,1574.3,4.29174759]
["bitfinex","ETHUSD",1674232491191,3.20494799,1574.5,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232492726,2.02845525,1574.5,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232492921,2.02845525,1574.5,1574.4,6.07379393]
["bitfinex","ETHUSD",1674232493127,2.02845525,1574.5,1574.4,1.10147358]
["bitfinex","ETHUSD",1674232493375,2.02845525,1574.5,1574.4,1.019]
["bitfinex","ETHUSD",1674232493546,2.02845525,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1674232493757,2.02845525,1574.5,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232494080,2.02845525,1574.5,1574.4,4.29174759]
["bitfinex","ETHUSD",1674232494327,2.02845525,1574.5,1574.4,5.65612435]
["bitfinex","ETHUSD",1674232494702,2.02845525,1574.5,1574.4,4.65612435]
["bitfinex","ETHUSD",1674232494915,2.02845525,1574.5,1574.4,4.29174759]
["bitfinex","ETHUSD",1674232495156,2.02845525,1574.5,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232495491,0.00494799,1574.5,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232496621,6.3553036,1574.8,1574.4,3.29174759]
["bitfinex","ETHUSD",1674232496829,0.0051536,1574.8,1574.5,3.29174759]
["bitfinex","ETHUSD",1674232497042,0.0051536,1574.8,1574.6,4.29174759]
["bitfinex","ETHUSD",1674232497346,0.0051536,1574.8,1574.7,1.933]
["bitfinex","ETHUSD",1674232497580,0.0051536,1574.8,1574.7,14.63382]
["bitfinex","ETHUSD",1674232497791,0.0051536,1574.8,1574.7,17.92556759]
["bitfinex","ETHUSD",1674232498328,0.4396,1575.3,1574.7,20.50084535]
["bitfinex","ETHUSD",1674232498548,6.34787,1575.4,1574.8,4.76804759]
["bitfinex","ETHUSD",1674232498549,6.78747,1575.4,1574.8,4.76804759]
["bitfinex","ETHUSD",1674232498715,0.4396,1575.4,1574.9,9.64118759]
["bitfinex","ETHUSD",1674232498934,6.78656,1575.6,1575.0,3.29174759]
["bitfinex","ETHUSD",1674232499280,6.78656,1575.6,1575.1,3.29174759]
["bitfinex","ETHUSD",1674232499441,6.78656,1575.6,1575.2,3.29174759]
["bitfinex","ETHUSD",1674232499645,0.00496377,1575.5,1575.3,3.29174759]
["bitfinex","ETHUSD",1674232501344,0.00496377,1575.5,1575.4,3.29174759]
["bitfinex","ETHUSD",1674232502123,0.00496377,1575.5,1575.4,10.63933759]
["bitfinex","ETHUSD",1674232502437,0.25829965,1575.8,1575.5,1.0]
["bitfinex","ETHUSD",1674232502742,0.25829965,1575.8,1575.6,9.63852759]
["bitfinex","ETHUSD",1674232502959,0.25829965,1575.8,1575.7,3.29174759]
["bitfinex","ETHUSD",1674232503641,0.26230142,1575.8,1575.7,3.29174759]
["bitfinex","ETHUSD",1674232504526,2.26230142,1575.8,1575.7,3.29174759]
["bitfinex","ETHUSD",1674232504746,0.25718273,1576.3,1575.8,1.0]
["bitfinex","ETHUSD",1674232504892,0.25718273,1576.3,1576.0,1.933]
["bitfinex","ETHUSD",1674232505106,0.25718273,1576.3,1576.1,3.29174759]
["bitfinex","ETHUSD",1674232505319,0.25718273,1576.3,1576.2,3.29174759]
["bitfinex","ETHUSD",1674232505820,0.25718273,1576.3,1575.9,6.82146]
["bitfinex","ETHUSD",1674232505946,0.25718273,1576.3,1576.0,3.29174759]
["bitfinex","ETHUSD",1674232506157,0.25718273,1576.3,1575.9,0.476]
["bitfinex","ETHUSD",1674232506406,0.25718273,1576.3,1576.0,3.29174759]
["bitfinex","ETHUSD",1674232506584,0.25718273,1576.3,1576.1,3.29174759]
["bitfinex","ETHUSD",1674232506819,0.25718273,1576.3,1576.2,3.29174759]
["bitfinex","ETHUSD",1674232507141,0.25718273,1576.3,1575.9,0.476]
["bitfinex","ETHUSD",1674232507352,0.25718273,1576.3,1576.0,3.29174759]
["bitfinex","ETHUSD",1674232507567,0.00519833,1576.2,1576.0,3.29174759]
["bitfinex","ETHUSD",1674232508493,0.00519833,1576.2,1575.9,0.476]
["bitfinex","ETHUSD",1674232508684,0.00519833,1576.2,1575.9,3.29174759]
["bitfinex","ETHUSD",1674232509630,0.00519833,1576.2,1575.7,0.4761]
["bitfinex","ETHUSD",1674232509844,12.82071644,1576.2,1575.7,0.4761]
["bitfinex","ETHUSD",1674232510311,0.45,1576.1,1575.6,0.4761]
["bitfinex","ETHUSD",1674232510542,6.34518,1576.0,1575.6,3.76784759]
["bitfinex","ETHUSD",1674232510674,6.34518,1576.0,1575.6,3.29174759]
["bitfinex","ETHUSD",1674232510889,6.92607644,1576.2,1575.7,3.29174759]
["bitfinex","ETHUSD",1674232511099,0.45519833,1576.2,1575.8,3.29174759]
["bitfinex","ETHUSD",1674232511369,0.00519833,1576.2,1575.8,3.29174759]
["bitfinex","ETHUSD",1674232511524,0.00519833,1576.2,1575.9,3.29174759]
["bitfinex","ETHUSD",1674232511741,0.25718273,1576.3,1575.9,3.29174759]
["bitfinex","ETHUSD",1674232511989,0.25718273,1576.3,1576.0,3.29174759]
["bitfinex","ETHUSD",1674232512931,0.25718273,1576.3,1576.1,3.29174759]
["bitfinex","ETHUSD",1674232513303,0.25718273,1576.3,1576.2,3.29174759]
["bitfinex","ETHUSD",1674232513762,0.25718273,1576.3,1575.9,7.67441476]
["bitfinex","ETHUSD",1674232513937,0.25718273,1576.3,1576.0,3.76774759]
["bitfinex","ETHUSD",1674232514157,0.25718273,1576.3,1576.1,3.29174759]
["bitfinex","ETHUSD",1674232514619,0.25718273,1576.3,1576.2,3.29174759]
["bitfinex","ETHUSD",1674232514784,0.27248725,1576.5,1576.3,1.25718273]
["bitfinex","ETHUSD",1674232515104,0.22248725,1576.5,1576.4,3.29174759]
["bitfinex","ETHUSD",1674232515302,0.22248725,1576.5,1576.4,9.63530759]
["bitfinex","ETHUSD",1674232515513,8.725e-05,1576.5,1576.4,19.92138466]
["bitfinex","ETHUSD",1674232515782,7.04954572,1577.3,1576.5,1.0]
["bitfinex","ETHUSD",1674232515950,7.04954572,1577.3,1576.7,6.34233]
["bitfinex","ETHUSD",1674232516163,7.04954572,1577.3,1576.8,3.52836466]
["bitfinex","ETHUSD",1674232516504,0.70934572,1577.3,1576.9,5.22274759]
["bitfinex","ETHUSD",1674232516827,0.25974572,1577.3,1577.0,3.52836466]
["bitfinex","ETHUSD",1674232517042,0.25974572,1577.3,1577.1,3.29174759]
["bitfinex","ETHUSD",1674232517615,0.26236909,1577.2,1576.9,9.74618]
["bitfinex","ETHUSD",1674232517838,0.26236909,1577.2,1577.1,1.06191275]
["bitfinex","ETHUSD",1674232518256,0.26236909,1577.2,1577.1,2.06191275]
["bitfinex","ETHUSD",1674232518792,0.25974572,1577.3,1577.1,2.06191275]
["bitfinex","ETHUSD",1674232519176,0.4754,1577.9,1577.2,4.13234892]
["bitfinex","ETHUSD",1674232519327,0.75451693,1578.1,1577.6,1.935]
["bitfinex","ETHUSD",1674232519541,0.27921693,1578.1,1577.7,3.29174759]
["bitfinex","ETHUSD",1674232519903,0.27921693,1578.1,1577.8,3.29174759]
["bitfinex","ETHUSD",1674232520116,0.27921693,1578.1,1577.6,3.4755]
["bitfinex","ETHUSD",1674232520333,0.27921693,1578.1,1577.6,3.29174759]
["bitfinex","ETHUSD",1674232520645,1.0,1578.0,1577.6,3.29174759]
["bitfinex","ETHUSD",1674232520803,7.27753762,1578.1,1577.6,3.29174759]
["bitfinex","ETHUSD",1674232521423,7.27753762,1578.1,1577.4,0.4756]
["bitfinex","ETHUSD",1674232521424,10.56928521,1578.1,1577.4,0.4756]
["bitfinex","ETHUSD",1674232521688,10.56928521,1578.1,1577.2,0.25]
["bitfinex","ETHUSD",1674232521689,1.0,1577.9,1577.2,0.25]
["bitfinex","ETHUSD",1674232521847,6.33819,1577.8,1577.3,3.29174759]
["bitfinex","ETHUSD",1674232522054,8.47006243,1577.9,1577.4,3.29174759]
["bitfinex","ETHUSD",1674232522268,8.47006243,1577.9,1577.5,3.29174759]
["bitfinex","ETHUSD",1674232522269,8.22473585,1577.9,1577.5,3.29174759]
["bitfinex","ETHUSD",1674232522605,8.22473585,1577.9,1577.3,0.4756]
["bitfinex","ETHUSD",1674232522796,7.27753762,1578.1,1577.4,3.29174759]
["bitfinex","ETHUSD",1674232523011,7.27753762,1578.1,1577.5,3.76724759]
["bitfinex","ETHUSD",1674232523258,7.27753762,1578.1,1577.6,3.29174759]
["bitfinex","ETHUSD",1674232523259,1.0,1578.0,1577.6,3.29174759]
["bitfinex","ETHUSD",1674232523796,14.33144243,1578.0,1577.2,0.25]
["bitfinex","ETHUSD",1674232523953,0.5596,1577.9,1577.2,0.25]
["bitfinex","ETHUSD",1674232524314,12.67676,1577.7,1577.2,0.25]
["bitfinex","ETHUSD",1674232524525,0.4597,1577.6,1577.2,0.25]
["bitfinex","ETHUSD",1674232524747,1.0,1577.6,1577.2,0.25]
["bitfinex","ETHUSD",1674232525074,7.752686,1577.6,1577.2,0.25]
["bitfinex","ETHUSD",1674232525686,1.0,1577.5,1577.2,0.25]
["bitfinex","ETHUSD",1674232525844,7.33919,1577.5,1577.2,0.25]
["bitfinex","ETHUSD",1674232526055,6.33919,1577.5,1577.2,0.25]
["bitfinex","ETHUSD",1674232526502,0.4597,1577.7,1577.4,1.0]
["bitfinex","ETHUSD",1674232526689,6.81344,1577.8,1577.4,1.0]
["bitfinex","ETHUSD",1674232526912,6.81344,1577.8,1577.3,3.29174759]
["bitfinex","ETHUSD",1674232527536,8.15670224,1577.8,1577.3,3.29174759]
["bitfinex","ETHUSD",1674232527948,8.15670224,1577.8,1577.4,3.29174759]
["bitfinex","ETHUSD",1674232527949,0.4754,1577.8,1577.4,3.29174759]
["bitfinex","ETHUSD",1674232528159,0.4754,1577.9,1577.5,3.29174759]
["bitfinex","ETHUSD",1674232529427,6.81301,1577.9,1577.5,3.29174759]
["bitfinex","ETHUSD",1674232529637,8.128024,1577.9,1577.5,3.29174759]
["bitfinex","ETHUSD",1674232530787,1.41607762,1578.1,1577.6,3.29174759]
["bitfinex","ETHUSD",1674232531002,1.41607762,1578.1,1577.7,3.29174759]
["bitfinex","ETHUSD",1674232531003,0.27921693,1578.1,1577.7,3.29174759]
["bitfinex","ETHUSD",1674232531661,6.61595693,1578.1,1577.7,3.54174759]
["bitfinex","ETHUSD",1674232532480,0.22921693,1578.1,1577.8,3.29174759]
["bitfinex","ETHUSD",1674232532691,0.22921693,1578.1,1577.7,0.60417476]
["bitfinex","ETHUSD",1674232532692,0.22921693,1578.1,1577.9,3.29174759]
["bitfinex","ETHUSD",1674232533930,0.22921693,1578.1,1577.7,0.60417476]
["bitfinex","ETHUSD",1674232534046,0.22921693,1578.1,1577.8,3.29174759]
["bitfinex","ETHUSD",1674232534414,0.22921693,1578.1,1577.9,3.29174759]
["bitfinex","ETHUSD",1674232534899,6.56597693,1578.1,1577.7,0.25]
["bitfinex","ETHUSD",1674232535115,0.65659769,1578.0,1577.7,0.25]
["bitfinex","ETHUSD",1674232535323,12.67441,1578.0,1577.7,0.25]
["bitfinex","ETHUSD",1674232535663,6.33713,1578.0,1577.7,0.25]
["bitfinex","ETHUSD",1674232535987,12.67426,1578.0,1577.7,0.25]
["bitfinex","ETHUSD",1674232536146,6.33793,1577.8,1577.7,0.25]
["bitfinex","ETHUSD",1674232536356,6.3378,1577.9,1577.7,0.25]
["bitfinex","ETHUSD",1674232536622,6.81253,1578.0,1577.9,1.17439078]
["bitfinex","ETHUSD",1674232536790,6.33713,1578.0,1577.9,1.17439078]
["bitfinex","ETHUSD",1674232537350,7.04127693,1578.1,1577.9,1.17439078]
["bitfinex","ETHUSD",1674232537351,6.56597693,1578.1,1577.9,1.17439078]
["bitfinex","ETHUSD",1674232537510,6.56597693,1578.1,1577.9,1.42439078]
["bitfinex","ETHUSD",1674232537726,3.29174759,1578.0,1577.9,1.42439078]
["bitfinex","ETHUSD",1674232537933,13.14966,1578.0,1577.9,1.42439078]
["bitfinex","ETHUSD",1674232538193,15.49563936,1578.1,1577.9,4.71613837]
["bitfinex","ETHUSD",1674232538194,0.22921693,1578.1,1577.9,4.71613837]
["bitfinex","ETHUSD",1674232538413,0.22921693,1578.1,1578.0,4.23876143]
["bitfinex","ETHUSD",1674232538566,1.693e-05,1578.1,1578.0,5.47528553]
["bitfinex","ETHUSD",1674232539091,0.58143,1578.4,1578.1,1.00198307]
["bitfinex","ETHUSD",1674232539342,0.58143,1578.4,1578.2,3.3919459]
["bitfinex","ETHUSD",1674232539682,6.79333,1578.9,1578.3,5.22774759]
["bitfinex","ETHUSD",1674232539824,1.0995052,1579.3,1578.8,1.929]
["bitfinex","ETHUSD",1674232540196,1.0995052,1579.3,1579.1,1.933]
["bitfinex","ETHUSD",1674232540512,1.0995052,1579.3,1579.2,3.24174759]
["bitfinex","ETHUSD",1674232540828,1.0995052,1579.3,1579.2,3.90546669]
["bitfinex","ETHUSD",1674232540977,0.203527,1579.4,1579.2,4.60738896]
["bitfinex","ETHUSD",1674232541189,10.42063813,1580.2,1579.7,3.29174759]
["bitfinex","ETHUSD",1674232541527,10.42063813,1580.2,1579.3,3.56292227]
["bitfinex","ETHUSD",1674232541528,1.0995052,1580.9,1580.1,1.936]
["bitfinex","ETHUSD",1674232541701,2.248,1582.1,1580.3,0.23661707]
["bitfinex","ETHUSD",1674232541851,22.0,1581.9,1580.5,4.06761707]
["bitfinex","ETHUSD",1674232542052,0.4742,1581.9,1580.5,0.23661707]
["bitfinex","ETHUSD",1674232542267,6.97772628,1582.0,1580.7,0.23661707]
["bitfinex","ETHUSD",1674232542530,6.97772628,1582.0,1580.6,0.23]
["bitfinex","ETHUSD",1674232542531,0.69777263,1581.9,1581.5,0.23661707]
["bitfinex","ETHUSD",1674232542741,0.69777263,1581.9,1580.6,9.2689227]
["bitfinex","ETHUSD",1674232542742,0.36253092,1581.8,1581.6,3.29174759]
["bitfinex","ETHUSD",1674232542895,0.36253092,1581.8,1581.0,0.23661707]
["bitfinex","ETHUSD",1674232543104,0.36253092,1581.8,1581.4,0.23661707]
["bitfinex","ETHUSD",1674232543318,0.36253092,1581.8,1581.6,0.23661707]
["bitfinex","ETHUSD",1674232543574,0.36253092,1581.8,1581.7,0.46661707]
["bitfinex","ETHUSD",1674232543743,0.36253092,1581.8,1581.3,3.29174759]
["bitfinex","ETHUSD",1674232543955,6.68444092,1581.8,1580.5,6.32683]
["bitfinex","ETHUSD",1674232544164,6.68444092,1581.8,1581.3,3.29174759]
["bitfinex","ETHUSD",1674232544417,0.36253092,1581.8,1581.7,5.22774759]
["bitfinex","ETHUSD",1674232544834,0.19640982,1582.2,1582.1,3.29174759]
["bitfinex","ETHUSD",1674232545052,0.19640982,1582.2,1582.1,29.34673235]
["bitfinex","ETHUSD",1674232545310,0.00448845,1584.0,1582.8,2.161]
["bitfinex","ETHUSD",1674232545520,0.00448845,1584.0,1583.5,14.0]
["bitfinex","ETHUSD",1674232545787,0.00448845,1584.0,1583.5,8.25088]
["bitfinex","ETHUSD",1674232545955,0.00448845,1584.0,1583.6,0.23]
["bitfinex","ETHUSD",1674232546150,3.13515344,1584.0,1583.1,6.31639]
["bitfinex","ETHUSD",1674232546361,3.13515344,1584.0,1582.9,1.0]
["bitfinex","ETHUSD",1674232546362,32.4096,1583.9,1582.9,1.0]
["bitfinex","ETHUSD",1674232546609,24.62944,1583.6,1583.2,0.01886772]
["bitfinex","ETHUSD",1674232546887,24.62944,1583.6,1582.5,0.7587701]
["bitfinex","ETHUSD",1674232546888,2.3907,1583.5,1582.5,0.7587701]
["bitfinex","ETHUSD",1674232547139,1.936,1583.1,1582.5,0.7587701]
["bitfinex","ETHUSD",1674232547413,1.936,1583.1,1581.3,2.117]
["bitfinex","ETHUSD",1674232547414,1.933,1582.6,1581.3,2.117]
["bitfinex","ETHUSD",1674232547648,18.95865,1582.4,1581.3,4.05822787]
["bitfinex","ETHUSD",1674232547993,18.96705,1581.7,1580.9,2.102]
["bitfinex","ETHUSD",1674232548232,0.4743,1581.7,1581.5,14.0]
["bitfinex","ETHUSD",1674232548515,6.32267,1581.7,1581.3,4.05822787]
["bitfinex","ETHUSD",1674232548744,4.106567,1581.6,1580.6,17.0]
["bitfinex","ETHUSD",1674232548899,6.32392,1581.3,1580.8,14.0]
["bitfinex","ETHUSD",1674232549113,0.4744,1581.2,1580.8,17.0]
["bitfinex","ETHUSD",1674232549304,0.4744,1581.2,1580.4,0.4747]
["bitfinex","ETHUSD",1674232549305,7.478892,1581.2,1580.4,17.0]
["bitfinex","ETHUSD",1674232549513,7.478892,1581.2,1580.2,22.27526915]
["bitfinex","ETHUSD",1674232549760,3.0,1581.1,1580.2,8.27526915]
["bitfinex","ETHUSD",1674232549988,12.65158,1580.9,1580.2,22.27526915]
["bitfinex","ETHUSD",1674232550141,0.4745,1580.8,1580.2,22.27526915]
["bitfinex","ETHUSD",1674232550352,6.32655,1580.7,1580.2,22.27526915]
["bitfinex","ETHUSD",1674232550561,0.4746,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1674232550877,0.4746,1580.6,1580.3,0.01194739]
["bitfinex","ETHUSD",1674232551090,7.481585,1580.6,1580.3,0.01194739]
["bitfinex","ETHUSD",1674232551351,6.80106,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1674232551507,6.80106,1580.7,1580.3,14.01194739]
["bitfinex","ETHUSD",1674232551508,1.0,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1674232551718,1.0,1581.2,1580.6,3.0]
["bitfinex","ETHUSD",1674232551719,1.0,1581.2,1580.8,2.92978782]
["bitfinex","ETHUSD",1674232551979,3.831,1581.9,1581.1,3.0]
["bitfinex","ETHUSD",1674232551980,6.32158,1581.9,1581.1,3.0]
["bitfinex","ETHUSD",1674232552159,0.4742,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1674232552371,0.4741,1582.2,1581.6,3.0]
["bitfinex","ETHUSD",1674232552619,3.831,1581.9,1581.3,0.4744]
["bitfinex","ETHUSD",1674232552782,0.4742,1581.9,1581.3,0.07744]
["bitfinex","ETHUSD",1674232552996,6.32208,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1674232553215,6.31859,1582.7,1581.7,3.0]
["bitfinex","ETHUSD",1674232553442,6.31734,1583.0,1582.2,3.0]
["bitfinex","ETHUSD",1674232553614,6.31734,1583.0,1581.8,8.7042]
["bitfinex","ETHUSD",1674232553615,6.31793,1582.8,1582.0,2.5202]
["bitfinex","ETHUSD",1674232553822,0.474,1582.7,1582.1,2.276]
["bitfinex","ETHUSD",1674232554092,3.11493901,1582.8,1581.9,0.4742]
["bitfinex","ETHUSD",1674232554242,6.69657,1582.7,1581.9,3.0]
["bitfinex","ETHUSD",1674232554451,0.3779,1582.7,1582.0,3.0]
["bitfinex","ETHUSD",1674232554660,6.3162,1583.3,1582.6,4.936]
["bitfinex","ETHUSD",1674232554872,6.3147,1583.7,1583.2,4.929]
["bitfinex","ETHUSD",1674232555136,17.15022781,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1674232555461,1.0,1583.8,1583.1,3.65851145]
["bitfinex","ETHUSD",1674232555780,6.31476,1583.6,1583.1,0.65851145]
["bitfinex","ETHUSD",1674232556082,12.6312,1583.4,1583.1,0.65851145]
["bitfinex","ETHUSD",1674232556242,6.565116,1584.2,1583.3,5.886]
["bitfinex","ETHUSD",1674232556448,17.15042781,1583.9,1583.3,2.95]
["bitfinex","ETHUSD",1674232556733,17.15042781,1583.9,1583.1,0.65851145]
["bitfinex","ETHUSD",1674232556734,8.50275278,1583.8,1583.1,0.65851145]
["bitfinex","ETHUSD",1674232557348,8.50275278,1583.8,1583.2,0.099]
["bitfinex","ETHUSD",1674232557349,2.923,1583.7,1583.2,0.099]
["bitfinex","ETHUSD",1674232557574,22.41846,1583.6,1583.2,0.099]
["bitfinex","ETHUSD",1674232557790,22.41846,1583.6,1583.1,0.65851145]
["bitfinex","ETHUSD",1674232557791,5.177846,1583.5,1583.1,0.65851145]
["bitfinex","ETHUSD",1674232557979,14.105,1583.4,1583.1,1.45e-06]
["bitfinex","ETHUSD",1674232558311,13.105,1583.4,1583.1,1.45e-06]
["bitfinex","ETHUSD",1674232558480,6.31492,1583.6,1583.4,0.69662406]
["bitfinex","ETHUSD",1674232558846,6.31531,1583.5,1583.4,0.69662406]
["bitfinex","ETHUSD",1674232559005,6.31531,1583.5,1583.2,0.00847086]
["bitfinex","ETHUSD",1674232559364,6.31531,1583.5,1582.7,1.1337]
["bitfinex","ETHUSD",1674232559365,1.3791,1583.4,1582.7,1.1337]
["bitfinex","ETHUSD",1674232559666,18.94908,1583.2,1582.7,1.1337]
["bitfinex","ETHUSD",1674232559886,15.936,1583.0,1581.8,2.95]
["bitfinex","ETHUSD",1674232560038,27.20764,1582.8,1581.8,2.95]
["bitfinex","ETHUSD",1674232560245,25.27745,1582.5,1581.8,2.95]
["bitfinex","ETHUSD",1674232560502,18.96069,1582.3,1581.8,2.95]
["bitfinex","ETHUSD",1674232561042,18.96069,1582.3,1581.6,2.95]
["bitfinex","ETHUSD",1674232561187,18.96069,1582.3,1581.6,1.925]
["bitfinex","ETHUSD",1674232561188,1.0,1582.2,1581.6,1.925]
["bitfinex","ETHUSD",1674232561404,18.96069,1582.3,1581.8,2.95]
["bitfinex","ETHUSD",1674232561640,6.29174759,1582.2,1581.3,0.07744]
["bitfinex","ETHUSD",1674232561837,18.96273,1582.1,1581.4,1.925]
["bitfinex","ETHUSD",1674232562086,18.96273,1582.1,1581.4,1.918]
["bitfinex","ETHUSD",1674232562277,1.0,1582.0,1581.7,2.95]
["bitfinex","ETHUSD",1674232562492,12.64302,1581.9,1581.7,2.95]
["bitfinex","ETHUSD",1674232562688,0.3759,1581.8,1581.5,0.00604444]
["bitfinex","ETHUSD",1674232563038,12.64302,1581.9,1581.8,0.75179999]
["bitfinex","ETHUSD",1674232563355,18.96453,1581.9,1581.8,0.75179999]
["bitfinex","ETHUSD",1674232563715,25.28604,1581.9,1581.5,0.00604444]
["bitfinex","ETHUSD",1674232563929,18.96453,1581.9,1581.5,0.00604444]
["bitfinex","ETHUSD",1674232564385,6.32151,1581.9,1581.6,5.22674759]
["bitfinex","ETHUSD",1674232564593,3.39367049,1581.9,1581.7,3.81442235]
["bitfinex","ETHUSD",1674232564803,3.39367049,1581.9,1581.8,3.29174759]
["bitfinex","ETHUSD",1674232565313,3.39367049,1581.9,1581.6,0.85341958]
["bitfinex","ETHUSD",1674232565433,3.39367049,1581.9,1581.6,4.14516717]
["bitfinex","ETHUSD",1674232565644,3.39367049,1581.9,1581.6,0.37911958]
["bitfinex","ETHUSD",1674232566064,1.0,1581.8,1581.6,0.37911958]
["bitfinex","ETHUSD",1674232566329,12.64462,1581.7,1581.6,0.37911958]
["bitfinex","ETHUSD",1674232567176,6.32231,1581.7,1581.6,0.37911958]
["bitfinex","ETHUSD",1674232567487,6.32231,1581.7,1581.6,3.67086717]
["bitfinex","ETHUSD",1674232567955,6.32231,1581.7,1581.6,0.37911958]
["bitfinex","ETHUSD",1674232568481,1.0,1581.6,1581.0,1.95073871]
["bitfinex","ETHUSD",1674232568691,1.0,1581.6,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232568901,18.96993,1581.5,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232569174,1.0,1581.4,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232569365,18.96993,1581.5,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232569964,1.0,1581.4,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232570197,20.966923,1581.5,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232570406,18.96993,1581.5,1581.1,3.29174759]
["bitfinex","ETHUSD",1674232570741,1.104,1581.6,1581.3,1.936]
["bitfinex","ETHUSD",1674232570912,7.42676,1581.6,1581.4,3.29174759]
["bitfinex","ETHUSD",1674232571122,0.4869,1581.6,1581.5,5.22074759]
["bitfinex","ETHUSD",1674232571370,3.2,1581.8,1581.5,5.69504759]
["bitfinex","ETHUSD",1674232571528,3.2,1581.8,1581.7,5.22274759]
["bitfinex","ETHUSD",1674232571956,6.31942,1582.5,1581.8,10.64286933]
["bitfinex","ETHUSD",1674232572161,6.31842,1582.7,1582.3,5.22774759]
["bitfinex","ETHUSD",1674232572436,6.31842,1582.7,1582.4,0.4741]
["bitfinex","ETHUSD",1674232572583,6.3186,1582.7,1582.4,0.4741]
["bitfinex","ETHUSD",1674232572904,12.6372,1582.7,1582.2,0.4741]
["bitfinex","ETHUSD",1674232573110,6.31801,1582.8,1582.3,3.29174759]
["bitfinex","ETHUSD",1674232573357,6.31801,1582.8,1582.4,3.29174759]
["bitfinex","ETHUSD",1674232573584,6.31801,1582.8,1582.5,1.935]
["bitfinex","ETHUSD",1674232573744,6.31748,1583.0,1582.7,1.936]
["bitfinex","ETHUSD",1674232574106,6.31748,1583.0,1582.7,2.177]
["bitfinex","ETHUSD",1674232574640,6.31694,1583.1,1582.9,1.936]
["bitfinex","ETHUSD",1674232575420,6.31694,1583.1,1582.8,0.00528162]
["bitfinex","ETHUSD",1674232576055,1.0,1583.0,1582.8,0.00528162]
["bitfinex","ETHUSD",1674232576267,18.95253,1582.9,1582.8,0.00528162]
["bitfinex","ETHUSD",1674232576581,12.63502,1582.9,1582.8,0.925]
["bitfinex","ETHUSD",1674232576830,6.31694,1583.1,1582.8,1.0175]
["bitfinex","ETHUSD",1674232577153,6.31653,1583.2,1583.0,1.0]
["bitfinex","ETHUSD",1674232577364,6.31653,1583.2,1582.9,2.34074655]
["bitfinex","ETHUSD",1674232577522,6.31653,1583.2,1583.0,3.29174759]
["bitfinex","ETHUSD",1674232577736,6.31653,1583.2,1583.1,3.29174759]
["bitfinex","ETHUSD",1674232577995,6.31653,1583.2,1582.9,2.67657121]
["bitfinex","ETHUSD",1674232578213,6.31653,1583.2,1583.0,3.29174759]
["bitfinex","ETHUSD",1674232578522,5.146127,1583.2,1583.0,3.29174759]
["bitfinex","ETHUSD",1674232578733,5.146127,1583.2,1583.0,3.29704573]
["bitfinex","ETHUSD",1674232579646,5.146127,1583.2,1583.0,0.00529814]
["bitfinex","ETHUSD",1674232580209,5.619927,1583.2,1583.0,0.00529814]
["bitfinex","ETHUSD",1674232581838,1.0,1583.1,1583.0,8.14e-06]
["bitfinex","ETHUSD",1674232582068,1.0,1583.1,1582.3,0.4741]
["bitfinex","ETHUSD",1674232582069,19.95133,1583.0,1582.3,0.4741]
["bitfinex","ETHUSD",1674232582277,20.42523,1583.0,1582.4,3.29174759]
["bitfinex","ETHUSD",1674232582510,19.42523,1583.0,1582.4,3.62092235]
["bitfinex","ETHUSD",1674232582724,18.95433,1582.8,1582.4,3.62575462]
["bitfinex","ETHUSD",1674232582949,1.0,1582.7,1582.4,0.00483227]
["bitfinex","ETHUSD",1674232583092,18.95433,1582.8,1582.4,0.00483227]
["bitfinex","ETHUSD",1674232583462,1.0,1582.7,1582.4,0.00483227]
["bitfinex","ETHUSD",1674232583681,18.95613,1582.6,1582.4,2.27e-06]
["bitfinex","ETHUSD",1674232583851,1.0,1582.5,1581.9,1.53848693]
["bitfinex","ETHUSD",1674232584197,18.95949,1582.4,1581.9,1.53848693]
["bitfinex","ETHUSD",1674232584409,18.95949,1582.4,1581.8,3.40206933]
["bitfinex","ETHUSD",1674232584623,6.31901,1582.6,1582.4,2.92669504]
["bitfinex","ETHUSD",1674232585254,4.56300127,1582.6,1582.4,2.92669504]
["bitfinex","ETHUSD",1674232585569,4.56300127,1582.6,1582.5,3.29174759]
["bitfinex","ETHUSD",1674232585742,4.56300127,1582.6,1582.4,2.92669504]
["bitfinex","ETHUSD",1674232586350,1.0,1583.1,1582.5,3.29174759]
["bitfinex","ETHUSD",1674232586351,6.31683,1583.1,1582.5,3.29174759]
["bitfinex","ETHUSD",1674232586575,12.63156,1583.4,1582.7,3.29174759]
["bitfinex","ETHUSD",1674232586878,12.63156,1583.4,1582.8,0.7039]
["bitfinex","ETHUSD",1674232587057,12.63156,1583.4,1582.9,3.36213759]
["bitfinex","ETHUSD",1674232588051,12.63156,1583.4,1582.9,3.83603759]
["bitfinex","ETHUSD",1674232588457,6.31578,1583.4,1582.9,3.83603759]
["bitfinex","ETHUSD",1674232588673,6.31468,1583.7,1583.4,2.34007937]
["bitfinex","ETHUSD",1674232589022,6.31397,1583.8,1583.5,3.52575553]
["bitfinex","ETHUSD",1674232589239,12.62794,1583.8,1583.5,3.29174759]
["bitfinex","ETHUSD",1674232589418,12.57794,1583.8,1583.5,3.29174759]
["bitfinex","ETHUSD",1674232589633,6.31780845,1584.0,1583.4,2.34007937]
["bitfinex","ETHUSD",1674232589991,6.31780845,1584.0,1583.6,0.23]
["bitfinex","ETHUSD",1674232590145,6.31780845,1584.0,1583.4,2.34007937]
["bitfinex","ETHUSD",1674232590146,2.26229206,1583.5,1583.4,2.34007937]
["bitfinex","ETHUSD",1674232590356,1.30216147,1584.1,1583.9,3.29174759]
["bitfinex","ETHUSD",1674232590812,12.62673,1584.0,1583.5,0.23400794]
["bitfinex","ETHUSD",1674232591000,6.31392,1583.8,1583.6,3.29174759]
["bitfinex","ETHUSD",1674232591442,6.31392,1583.8,1583.4,2.343883]
["bitfinex","ETHUSD",1674232591652,6.78688,1584.0,1583.6,3.29174759]
["bitfinex","ETHUSD",1674232591861,6.31328,1584.0,1583.7,3.29174759]
["bitfinex","ETHUSD",1674232592082,1.30216147,1584.1,1583.9,3.29174759]
["bitfinex","ETHUSD",1674232592312,1.30216147,1584.1,1584.0,3.29174759]
["bitfinex","ETHUSD",1674232593137,0.33062534,1584.1,1584.0,3.52174759]
["bitfinex","ETHUSD",1674232594295,0.33062534,1584.1,1584.0,3.29174759]
["bitfinex","ETHUSD",1674232594525,0.33062534,1584.1,1584.0,3.52174759]
["bitfinex","ETHUSD",1674232594685,0.33062534,1584.1,1584.0,4.49962587]
["bitfinex","ETHUSD",1674232594878,0.06036738,1584.5,1584.1,7.70687601]
["bitfinex","ETHUSD",1674232595087,0.06036738,1584.5,1584.4,3.29174759]
["bitfinex","ETHUSD",1674232595334,0.06036738,1584.5,1584.4,3.24174759]
["bitfinex","ETHUSD",1674232595335,0.96936738,1584.5,1584.4,3.24174759]
["bitfinex","ETHUSD",1674232595560,0.86936738,1584.5,1584.1,0.99187601]
["bitfinex","ETHUSD",1674232595735,1.0,1584.5,1584.2,3.29174759]
["bitfinex","ETHUSD",1674232595949,13.09503,1584.6,1584.3,3.24174759]
["bitfinex","ETHUSD",1674232596172,13.09503,1584.6,1584.3,3.29174759]
["bitfinex","ETHUSD",1674232596597,14.38019507,1584.6,1584.1,0.99187601]
["bitfinex","ETHUSD",1674232596783,1.0,1584.5,1584.1,4.2836236]
["bitfinex","ETHUSD",1674232596992,0.4735,1584.4,1584.1,0.99187601]
["bitfinex","ETHUSD",1674232597246,18.93579,1584.3,1584.1,0.99187601]
["bitfinex","ETHUSD",1674232597462,0.4735,1584.2,1584.1,0.99187601]
["bitfinex","ETHUSD",1674232597765,19.93819,1584.1,1584.0,3.52e-06]
["bitfinex","ETHUSD",1674232598109,19.41169,1584.1,1583.5,0.2343883]
["bitfinex","ETHUSD",1674232598398,12.62729,1583.9,1583.6,3.29174759]
["bitfinex","ETHUSD",1674232598610,11.45739533,1583.9,1583.6,3.29174759]
["bitfinex","ETHUSD",1674232598764,11.45739533,1583.9,1583.6,3.30108691]
["bitfinex","ETHUSD",1674232599187,4.76534759,1583.8,1583.4,2.34007937]
["bitfinex","ETHUSD",1674232599395,0.00933932,1583.6,1583.4,2.34007937]
["bitfinex","ETHUSD",1674232599655,0.4737,1583.5,1583.4,2.34007937]
["bitfinex","ETHUSD",1674232600103,0.4737,1583.5,1582.9,0.07039]
["bitfinex","ETHUSD",1674232600104,1.0,1583.4,1582.9,0.07039]
["bitfinex","ETHUSD",1674232600235,1.0,1583.4,1582.7,0.00936204]
["bitfinex","ETHUSD",1674232600236,25.73812,1583.3,1582.7,0.00936204]
["bitfinex","ETHUSD",1674232600445,3.29174759,1583.2,1582.7,0.00936204]
["bitfinex","ETHUSD",1674232600654,3.76554759,1583.1,1582.7,0.00936204]
["bitfinex","ETHUSD",1674232600916,3.76554759,1583.1,1582.4,2.88605708]
["bitfinex","ETHUSD",1674232600917,0.05,1582.9,1582.4,2.88605708]
["bitfinex","ETHUSD",1674232601128,18.95517,1582.7,1582.4,2.88605708]
["bitfinex","ETHUSD",1674232601300,16.61403228,1582.7,1582.4,2.88605708]
["bitfinex","ETHUSD",1674232601512,3.76574759,1582.6,1581.8,2.92786933]
["bitfinex","ETHUSD",1674232601870,18.95901,1582.4,1581.8,2.92786933]
["bitfinex","ETHUSD",1674232602129,0.4741,1582.3,1581.8,2.92786933]
["bitfinex","ETHUSD",1674232602281,6.32051,1582.2,1581.8,2.92786933]
["bitfinex","ETHUSD",1674232602619,0.4741,1582.1,1581.8,2.92786933]
["bitfinex","ETHUSD",1674232602809,0.4741,1582.1,1581.9,0.00723989]
["bitfinex","ETHUSD",1674232602810,18.96333,1582.0,1581.9,0.00723989]
["bitfinex","ETHUSD",1674232603017,16.03609375,1582.0,1581.9,0.00723989]
["bitfinex","ETHUSD",1674232603283,6.3194,1582.5,1581.9,1.22575081]
["bitfinex","ETHUSD",1674232603436,6.3205,1582.2,1581.9,1.22575081]
["bitfinex","ETHUSD",1674232603892,6.3205,1582.2,1581.9,0.30075081]
["bitfinex","ETHUSD",1674232604104,6.7946,1582.2,1581.9,0.30075081]
["bitfinex","ETHUSD",1674232604335,6.7946,1582.2,1581.9,0.00723989]
["bitfinex","ETHUSD",1674232604336,3.29174759,1582.1,1581.9,0.00723989]
["bitfinex","ETHUSD",1674232604524,18.96333,1582.0,1581.9,0.00723989]
["bitfinex","ETHUSD",1674232605495,18.96333,1582.0,1581.6,0.00936204]
["bitfinex","ETHUSD",1674232605496,1.0,1581.9,1581.6,0.00936204]
["bitfinex","ETHUSD",1674232605725,22.25747759,1581.8,1581.6,0.00936204]
["bitfinex","ETHUSD",1674232605854,22.73167759,1581.8,1581.6,0.00936204]
["bitfinex","ETHUSD",1674232606291,22.73167759,1581.8,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232606292,9.61405759,1581.7,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232606501,18.97029,1581.5,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232606753,18.97029,1581.5,1581.1,3.29174759]
["bitfinex","ETHUSD",1674232606904,18.97029,1581.5,1581.2,3.29174759]
["bitfinex","ETHUSD",1674232607120,18.97029,1581.5,1581.0,1.78573871]
["bitfinex","ETHUSD",1674232607372,18.97029,1581.5,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232607763,3.29174759,1581.4,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232607974,18.97293,1581.2,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232608591,18.97293,1581.2,1581.0,0.2638181]
["bitfinex","ETHUSD",1674232609009,12.64862,1581.2,1581.0,0.2638181]
["bitfinex","ETHUSD",1674232609679,6.32343,1581.5,1581.2,5.39174661]
["bitfinex","ETHUSD",1674232609925,6.32314,1581.5,1581.3,3.83092225]
["bitfinex","ETHUSD",1674232610066,3.39539811,1581.5,1581.3,3.83092225]
["bitfinex","ETHUSD",1674232610436,6.32258,1581.7,1581.4,3.29174759]
["bitfinex","ETHUSD",1674232610657,6.32281,1581.6,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232610885,6.32281,1581.6,1581.2,7.6834942]
["bitfinex","ETHUSD",1674232611016,6.32281,1581.6,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232611372,10.30412048,1581.5,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232611529,10.77842048,1581.5,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232611742,1.0,1581.4,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232612017,18.97173,1581.3,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232612582,19.44613,1581.3,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232613482,13.12222,1581.3,1581.2,4.39174661]
["bitfinex","ETHUSD",1674232614506,13.12222,1581.3,1581.2,3.89174661]
["bitfinex","ETHUSD",1674232615211,16.41396759,1581.3,1581.2,3.89174661]
["bitfinex","ETHUSD",1674232615420,17.69040218,1581.3,1581.2,0.63749982]
["bitfinex","ETHUSD",1674232615684,17.55231849,1581.3,1581.0,0.00873871]
["bitfinex","ETHUSD",1674232616000,1.0,1581.2,1580.4,1.4747]
["bitfinex","ETHUSD",1674232616172,18.97581,1581.0,1580.4,4.29174759]
["bitfinex","ETHUSD",1674232616524,18.97581,1581.0,1580.4,4.28785759]
["bitfinex","ETHUSD",1674232616525,12.65216,1580.8,1580.4,4.28785759]
["bitfinex","ETHUSD",1674232616840,18.97827,1580.8,1580.4,3.29174759]
["bitfinex","ETHUSD",1674232617010,16.04927218,1580.8,1580.4,3.12092235]
["bitfinex","ETHUSD",1674232617680,9.72316218,1580.8,1580.4,3.12092235]
["bitfinex","ETHUSD",1674232617902,9.72316218,1580.8,1580.4,3.13865704]
["bitfinex","ETHUSD",1674232618578,8.55153133,1580.8,1580.4,3.13865704]
["bitfinex","ETHUSD",1674232619412,14.87764133,1580.8,1580.4,0.01773469]
["bitfinex","ETHUSD",1674232619623,6.32499,1581.1,1580.5,3.29174759]
["bitfinex","ETHUSD",1674232619830,6.32499,1581.1,1580.6,3.29174759]
["bitfinex","ETHUSD",1674232620100,6.32523,1581.0,1580.6,3.62092235]
["bitfinex","ETHUSD",1674232620464,0.4744,1581.2,1580.7,1.0]
["bitfinex","ETHUSD",1674232620731,6.32523,1581.0,1580.7,1.0]
["bitfinex","ETHUSD",1674232620882,6.32523,1581.0,1580.7,0.46209223]
["bitfinex","ETHUSD",1674232621104,6.32499,1581.1,1580.8,3.29174759]
["bitfinex","ETHUSD",1674232621428,0.4744,1581.2,1580.8,3.29174759]
["bitfinex","ETHUSD",1674232621784,1.811,1581.3,1581.1,3.29174759]
["bitfinex","ETHUSD",1674232621996,6.32106,1582.1,1581.2,3.62092235]
["bitfinex","ETHUSD",1674232622304,7.753,1583.3,1581.4,3.29174759]
["bitfinex","ETHUSD",1674232622305,6.32011,1582.3,1581.4,3.29174759]
["bitfinex","ETHUSD",1674232622459,0.4741,1582.2,1581.6,3.29174759]
["bitfinex","ETHUSD",1674232622671,0.4741,1582.4,1581.8,3.29174759]
["bitfinex","ETHUSD",1674232622880,0.474,1582.5,1581.9,3.62092235]
["bitfinex","ETHUSD",1674232623086,0.474,1582.5,1582.0,3.29174759]
["bitfinex","ETHUSD",1674232624385,0.474,1582.5,1582.1,3.29174759]
["bitfinex","ETHUSD",1674232624665,0.4739,1582.8,1582.3,3.29174759]
["bitfinex","ETHUSD",1674232624832,6.31586,1583.4,1582.5,3.29174759]
["bitfinex","ETHUSD",1674232624833,0.4738,1583.1,1582.5,3.29174759]
["bitfinex","ETHUSD",1674232624991,0.4738,1583.3,1582.6,3.62092235]
["bitfinex","ETHUSD",1674232625360,0.4738,1583.3,1582.7,3.29174759]
["bitfinex","ETHUSD",1674232625574,0.4738,1583.3,1582.8,3.29174759]
["bitfinex","ETHUSD",1674232626035,6.31515,1583.5,1582.8,3.29174759]
["bitfinex","ETHUSD",1674232626036,0.4738,1583.4,1582.8,3.29174759]
["bitfinex","ETHUSD",1674232626502,6.31302,1584.1,1583.2,3.29174759]
["bitfinex","ETHUSD",1674232626694,6.31186,1584.4,1583.5,3.29174759]
["bitfinex","ETHUSD",1674232626882,6.943046,1584.4,1583.6,9.93555235]
["bitfinex","ETHUSD",1674232627097,0.4735,1584.3,1583.6,9.93555235]
["bitfinex","ETHUSD",1674232627354,6.31076,1584.6,1583.6,10.40925235]
["bitfinex","ETHUSD",1674232627355,0.4734,1584.5,1583.6,10.40925235]
["bitfinex","ETHUSD",1674232627512,1.104476,1584.5,1583.7,3.29174759]
["bitfinex","ETHUSD",1674232627727,1.104476,1584.5,1583.8,3.29174759]
["bitfinex","ETHUSD",1674232627976,1.0,1584.4,1583.9,3.29174759]
["bitfinex","ETHUSD",1674232628294,1.0,1584.4,1583.7,6.31404]
["bitfinex","ETHUSD",1674232628295,0.4735,1584.3,1583.7,6.31404]
["bitfinex","ETHUSD",1674232628516,0.4735,1584.3,1583.6,1.0]
["bitfinex","ETHUSD",1674232628517,6.78556,1584.3,1583.6,1.0]
["bitfinex","ETHUSD",1674232628835,6.93291,1584.3,1583.6,3.29174759]
["bitfinex","ETHUSD",1674232628978,6.93291,1584.3,1583.2,0.4738]
["bitfinex","ETHUSD",1674232628979,13.24497,1584.3,1583.2,0.4738]
["bitfinex","ETHUSD",1674232629188,0.693291,1584.2,1583.2,3.29174759]
["bitfinex","ETHUSD",1674232629450,0.693291,1584.2,1582.9,8.05247]
["bitfinex","ETHUSD",1674232629451,6.31353,1583.9,1582.9,6.79137]
["bitfinex","ETHUSD",1674232629607,6.31353,1583.9,1582.7,6.79204]
["bitfinex","ETHUSD",1674232629608,0.4736,1583.8,1582.7,6.79204]
["bitfinex","ETHUSD",1674232629820,0.4736,1583.8,1582.7,6.31804]
["bitfinex","ETHUSD",1674232630023,6.31446,1583.7,1582.7,6.31804]
["bitfinex","ETHUSD",1674232630273,0.4737,1583.6,1582.7,6.31804]
["bitfinex","ETHUSD",1674232630552,0.4737,1583.6,1582.8,4.92355159]
["bitfinex","ETHUSD",1674232630553,8.467286,1583.6,1582.8,4.92355159]
["bitfinex","ETHUSD",1674232630908,8.467286,1583.6,1582.9,9.60907759]
["bitfinex","ETHUSD",1674232630909,0.4737,1583.6,1582.9,9.60907759]
["bitfinex","ETHUSD",1674232631250,0.4737,1583.7,1583.0,1.29174759]
["bitfinex","ETHUSD",1674232631397,0.4736,1583.8,1583.2,1.0]
["bitfinex","ETHUSD",1674232631726,0.4736,1583.8,1583.2,4.29174759]
["bitfinex","ETHUSD",1674232632135,0.4736,1583.9,1583.3,3.29174759]
["bitfinex","ETHUSD",1674232632355,0.4736,1583.9,1583.4,3.29174759]
["bitfinex","ETHUSD",1674232632356,1.0,1583.9,1583.4,3.29174759]
["bitfinex","ETHUSD",1674232632564,0.4736,1584.0,1583.4,3.29174759]
["bitfinex","ETHUSD",1674232633433,1.4736,1584.0,1583.4,3.29174759]
["bitfinex","ETHUSD",1674232633719,1.4736,1584.0,1582.9,8.04033]
["bitfinex","ETHUSD",1674232633720,6.3142,1583.8,1582.9,8.04033]
["bitfinex","ETHUSD",1674232633927,3.29174759,1583.7,1582.9,3.29174759]
["bitfinex","ETHUSD",1674232634181,9.60683759,1583.6,1582.8,1.4739]
["bitfinex","ETHUSD",1674232634394,0.96068376,1583.5,1582.9,4.29174759]
["bitfinex","ETHUSD",1674232634615,0.4737,1583.6,1582.9,3.29174759]
["bitfinex","ETHUSD",1674232634824,6.78845,1583.6,1582.9,3.29174759]
["bitfinex","ETHUSD",1674232635192,1.0,1583.5,1582.9,3.29174759]
["bitfinex","ETHUSD",1674232635524,6.78845,1583.6,1582.9,3.19174759]
["bitfinex","ETHUSD",1674232635736,8.098759,1583.6,1582.9,3.19174759]
["bitfinex","ETHUSD",1674232636239,1.0,1583.4,1582.6,0.474]
["bitfinex","ETHUSD",1674232636448,6.78981,1583.3,1582.6,3.29174759]
["bitfinex","ETHUSD",1674232636658,8.52953276,1583.3,1582.6,3.29174759]
["bitfinex","ETHUSD",1674232637290,0.13316223,1583.2,1582.6,3.29174759]
["bitfinex","ETHUSD",1674232637499,6.31638,1583.2,1582.6,3.29174759]
["bitfinex","ETHUSD",1674232637755,0.13428605,1583.1,1582.3,11.7951]
["bitfinex","ETHUSD",1674232637974,6.45107605,1583.1,1582.4,4.47125759]
["bitfinex","ETHUSD",1674232638284,6.92487605,1583.1,1582.4,3.29174759]
["bitfinex","ETHUSD",1674232638817,9.60812759,1583.2,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232639341,6.31638,1583.2,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232639494,6.31601,1583.3,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232640656,6.31519,1583.5,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232640967,6.3146,1583.7,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232641176,6.94606,1583.7,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232642062,3.29174759,1583.6,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232642265,9.60703759,1583.5,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232642475,6.31592,1583.3,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232642693,9.60766759,1583.3,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232642857,1.43456676,1583.2,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232643067,9.60766759,1583.3,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232643336,0.4738,1583.4,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232643486,6.3146,1583.7,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232643696,6.3146,1583.7,1583.1,3.85412048]
["bitfinex","ETHUSD",1674232644174,6.3146,1583.7,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232644342,10.23780759,1583.7,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232644806,12.63064,1583.5,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232645009,3.29174759,1583.4,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232645170,13.10564,1583.3,1583.1,0.56237289]
["bitfinex","ETHUSD",1674232645378,14.74537876,1583.3,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232645620,9.60806759,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232645830,10.08186759,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232646061,9.60806759,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232646848,10.08186759,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232647374,12.51721222,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232647533,15.52976008,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232647754,22.07608008,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232647940,28.79108008,1583.2,1583.1,7.289e-05]
["bitfinex","ETHUSD",1674232649009,25.27276,1582.8,1582.1,0.2580873]
["bitfinex","ETHUSD",1674232649211,19.95709,1582.6,1582.1,0.2580873]
["bitfinex","ETHUSD",1674232649446,12.63918,1582.4,1582.1,0.2580873]
["bitfinex","ETHUSD",1674232649594,6.31959,1582.4,1582.1,0.2580873]
["bitfinex","ETHUSD",1674232650170,4.56343875,1582.4,1582.1,0.2580873]
["bitfinex","ETHUSD",1674232650385,6.31715,1583.0,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232651201,6.79066,1583.1,1582.5,1.0]
["bitfinex","ETHUSD",1674232651399,6.31686,1583.1,1582.5,1.33411276]
["bitfinex","ETHUSD",1674232652264,6.31512,1583.6,1582.6,3.29174759]
["bitfinex","ETHUSD",1674232652477,6.31512,1583.6,1582.7,19.82113046]
["bitfinex","ETHUSD",1674232652692,6.31433,1583.7,1582.7,19.82113046]
["bitfinex","ETHUSD",1674232652693,6.31433,1583.7,1582.9,6.31726]
["bitfinex","ETHUSD",1674232652862,6.78803,1583.7,1583.0,10.08266759]
["bitfinex","ETHUSD",1674232653282,6.78803,1583.7,1583.1,1.0]
["bitfinex","ETHUSD",1674232653514,6.78803,1583.7,1583.1,4.29174759]
["bitfinex","ETHUSD",1674232653732,6.78803,1583.7,1583.1,5.40001435]
["bitfinex","ETHUSD",1674232654740,0.4737,1583.7,1583.1,5.40001435]
["bitfinex","ETHUSD",1674232655186,0.4737,1583.7,1583.1,4.40001435]
["bitfinex","ETHUSD",1674232655448,16.39409759,1583.7,1583.0,0.4739]
["bitfinex","ETHUSD",1674232655610,3.29174759,1583.6,1582.9,0.4739]
["bitfinex","ETHUSD",1674232655825,6.31556,1583.4,1582.7,0.474]
["bitfinex","ETHUSD",1674232656150,14.85491976,1583.4,1582.8,1.0]
["bitfinex","ETHUSD",1674232656337,14.85491976,1583.4,1582.7,3.76574759]
["bitfinex","ETHUSD",1674232656552,6.31663,1583.2,1582.7,0.474]
["bitfinex","ETHUSD",1674232656814,6.31663,1583.2,1582.6,2.204]
["bitfinex","ETHUSD",1674232657025,9.60837759,1583.2,1582.5,9.7931]
["bitfinex","ETHUSD",1674232657217,16.39880759,1583.2,1582.5,0.474]
["bitfinex","ETHUSD",1674232657387,18.67031335,1583.2,1582.5,0.474]
["bitfinex","ETHUSD",1674232657601,3.29174759,1583.1,1582.5,0.474]
["bitfinex","ETHUSD",1674232657848,12.63459,1583.0,1582.5,0.474]
["bitfinex","ETHUSD",1674232658058,12.63459,1583.0,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232658303,15.92633759,1583.0,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232658628,12.63611,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232658753,11.46555129,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232659495,14.75729888,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232659912,3.76574759,1582.7,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232660265,6.31871,1582.6,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232662128,0.474,1582.7,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232662336,5.14744129,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232662337,5.62134129,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232662547,5.14744129,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232663206,0.474,1582.7,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232663592,11.93934129,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232663803,13.71767542,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232664690,17.00942301,1582.8,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232664875,3.29174759,1582.7,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232665294,12.63742,1582.6,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232665595,15.92916759,1582.6,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232665850,18.15393235,1582.6,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232666042,18.62793235,1582.6,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232666749,3.29174759,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232667177,15.92996759,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232667802,12.63822,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232668901,15.92996759,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232669067,18.20223535,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232670974,18.67623535,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232673222,6.31742,1583.0,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232673539,6.31742,1583.0,1582.5,0.12624667]
["bitfinex","ETHUSD",1674232673540,6.31836,1582.7,1582.5,0.12624667]
["bitfinex","ETHUSD",1674232673851,6.31836,1582.7,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232673852,12.63672,1582.7,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232674191,12.63822,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232674321,15.92996759,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232675020,16.40396759,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232675542,15.92996759,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232675850,16.40396759,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232676430,19.40815435,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232681108,12.63822,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232681429,6.31911,1582.5,1582.4,2.34112762]
["bitfinex","ETHUSD",1674232681577,6.31895,1582.6,1582.5,0.65853312]
["bitfinex","ETHUSD",1674232681793,6.31864,1582.7,1582.5,0.71594932]
["bitfinex","ETHUSD",1674232682002,6.31864,1582.7,1582.5,0.71205674]
["bitfinex","ETHUSD",1674232682248,6.31864,1582.7,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232682459,6.31864,1582.7,1582.6,0.95280759]
["bitfinex","ETHUSD",1674232683173,6.31813,1582.8,1582.6,0.95280759]
["bitfinex","ETHUSD",1674232683519,6.31813,1582.8,1582.6,0.925]
["bitfinex","ETHUSD",1674232683908,6.31813,1582.8,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232684117,12.63634,1582.8,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232686045,6.31754,1582.9,1582.5,4.24596495]
["bitfinex","ETHUSD",1674232686238,1.6498757,1583.8,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232686456,1.6498757,1583.8,1583.0,3.29174759]
["bitfinex","ETHUSD",1674232686457,6.3147,1583.7,1583.0,3.29174759]
["bitfinex","ETHUSD",1674232686782,6.31422,1583.8,1583.0,3.29174759]
["bitfinex","ETHUSD",1674232686783,6.31422,1583.8,1583.1,9.93734235]
["bitfinex","ETHUSD",1674232687000,0.4737,1583.7,1583.1,9.93734235]
["bitfinex","ETHUSD",1674232687152,0.4737,1583.7,1583.2,1.0]
["bitfinex","ETHUSD",1674232687516,6.78802,1583.7,1583.2,1.0]
["bitfinex","ETHUSD",1674232687840,6.31432,1583.7,1583.2,0.35]
["bitfinex","ETHUSD",1674232687984,6.78782,1583.8,1583.2,0.25]
["bitfinex","ETHUSD",1674232689471,0.4736,1583.8,1583.3,3.29174759]
["bitfinex","ETHUSD",1674232689687,1.0,1584.4,1583.7,6.31428]
["bitfinex","ETHUSD",1674232689987,1.0,1584.4,1583.7,3.29174759]
["bitfinex","ETHUSD",1674232690197,7.78507,1584.4,1583.7,3.29174759]
["bitfinex","ETHUSD",1674232690667,1.4735,1584.4,1583.7,3.29174759]
["bitfinex","ETHUSD",1674232690820,7.78512,1584.4,1583.7,3.64592235]
["bitfinex","ETHUSD",1674232692131,7.78512,1584.4,1583.6,0.25]
["bitfinex","ETHUSD",1674232692132,3.29174759,1584.3,1583.6,0.25]
["bitfinex","ETHUSD",1674232692346,6.31277,1584.1,1583.6,0.25]
["bitfinex","ETHUSD",1674232692873,1.0,1584.0,1583.6,0.25]
["bitfinex","ETHUSD",1674232693086,3.76534759,1583.9,1583.6,0.25]
["bitfinex","ETHUSD",1674232693307,3.66828235,1583.8,1583.6,0.25]
["bitfinex","ETHUSD",1674232693449,22.70840759,1583.7,1583.6,0.25]
["bitfinex","ETHUSD",1674232694027,1.0,1583.6,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232694245,18.94668,1583.4,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232694401,5.66021559,1583.3,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232694609,22.24094759,1583.2,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232694942,4.76554759,1583.1,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232695191,22.24307759,1583.0,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232695557,18.95133,1583.0,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232696555,24.18559059,1583.0,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232697080,20.893843,1583.0,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232697291,18.95133,1583.0,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232699146,6.31711,1583.0,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232700130,9.60885759,1583.0,1582.9,1.1703308]
["bitfinex","ETHUSD",1674232700285,1.0,1582.9,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232700492,22.24571759,1582.8,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232701024,3.29174759,1582.7,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232701231,18.95613,1582.6,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232701819,6.31871,1582.6,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232703180,12.63742,1582.6,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232704241,6.31841,1582.7,1582.5,0.65464054]
["bitfinex","ETHUSD",1674232704605,6.31724,1583.0,1582.5,6.62596495]
["bitfinex","ETHUSD",1674232704810,6.31724,1583.0,1582.5,6.15196495]
["bitfinex","ETHUSD",1674232705498,12.63448,1583.0,1582.5,2.86021736]
["bitfinex","ETHUSD",1674232705982,12.63448,1583.0,1582.5,3.20557682]
["bitfinex","ETHUSD",1674232706648,6.31691,1583.1,1582.7,1.908]
["bitfinex","ETHUSD",1674232706817,6.31691,1583.1,1582.7,5.19974759]
["bitfinex","ETHUSD",1674232707235,6.31691,1583.1,1582.8,1.0]
["bitfinex","ETHUSD",1674232707654,6.31616,1583.3,1582.8,1.0]
["bitfinex","ETHUSD",1674232708097,6.31616,1583.3,1582.8,1.25]
["bitfinex","ETHUSD",1674232708297,6.31616,1583.3,1582.9,0.125]
["bitfinex","ETHUSD",1674232708780,12.63232,1583.3,1582.9,0.125]
["bitfinex","ETHUSD",1674232709192,12.63232,1583.3,1582.8,4.54174759]
["bitfinex","ETHUSD",1674232709193,12.63232,1583.3,1582.8,0.25]
["bitfinex","ETHUSD",1674232709374,6.3168,1583.1,1582.8,0.25]
["bitfinex","ETHUSD",1674232710209,12.6336,1583.1,1582.8,0.25]
["bitfinex","ETHUSD",1674232710869,15.92534759,1583.1,1582.8,0.25]
["bitfinex","ETHUSD",1674232711081,18.95253,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232711273,18.96402569,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232711706,18.95253,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232712775,19.42643,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232712954,18.95253,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232713566,18.95253,1582.9,1582.8,1.175]
["bitfinex","ETHUSD",1674232713567,12.63502,1582.9,1582.8,1.175]
["bitfinex","ETHUSD",1674232713888,12.63502,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232716125,20.895138,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232716513,24.66078559,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232717817,24.18688559,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232718606,24.66078559,1582.9,1582.8,0.25]
["bitfinex","ETHUSD",1674232720350,24.66078559,1582.9,1582.8,0.24774942]
["bitfinex","ETHUSD",1674232721963,24.66078559,1582.9,1582.6,0.7456]
["bitfinex","ETHUSD",1674232721964,1.0,1582.8,1582.6,0.7456]
["bitfinex","ETHUSD",1674232722220,1.0,1582.6,1582.1,0.2580873]
["bitfinex","ETHUSD",1674232722441,29.04298759,1582.5,1582.1,0.2580873]
["bitfinex","ETHUSD",1674232722588,3.29174759,1582.4,1582.1,0.01628393]
["bitfinex","ETHUSD",1674232722799,28.57138759,1582.3,1582.1,0.01628393]
["bitfinex","ETHUSD",1674232724347,0.05,1582.2,1581.7,0.99914633]
["bitfinex","ETHUSD",1674232724667,0.05,1582.2,1581.6,4.32835756]
["bitfinex","ETHUSD",1674232724668,18.96273,1582.1,1581.6,0.49135756]
["bitfinex","ETHUSD",1674232724879,0.05,1582.0,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232725050,18.96477,1581.9,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232725399,6.32231,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232725618,5.15112976,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232725999,11.47343976,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232726230,11.49057736,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232726397,11.47343976,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232726606,11.48982724,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232726867,5.15112976,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232727190,11.47343976,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232728940,17.17697733,1581.7,1581.6,0.01705756]
["bitfinex","ETHUSD",1674232729149,17.66841493,1581.7,1581.6,7.56e-06]
["bitfinex","ETHUSD",1674232730519,15.25662495,1581.7,1581.6,7.56e-06]
["bitfinex","ETHUSD",1674232730730,15.23948735,1581.7,1581.6,7.56e-06]
["bitfinex","ETHUSD",1674232731894,21.98867495,1581.7,1581.6,7.56e-06]
["bitfinex","ETHUSD",1674232732962,22.21867495,1581.7,1581.6,7.56e-06]
["bitfinex","ETHUSD",1674232733170,21.98867495,1581.7,1581.6,7.56e-06]
["bitfinex","ETHUSD",1674232733363,21.98867495,1581.7,1580.8,0.99690224]
["bitfinex","ETHUSD",1674232733364,20.47391745,1581.7,1580.8,0.99690224]
["bitfinex","ETHUSD",1674232733570,18.97101,1581.4,1580.8,0.99690224]
["bitfinex","ETHUSD",1674232733820,22.26275759,1581.4,1580.8,0.99690224]
["bitfinex","ETHUSD",1674232733980,25.16877635,1581.4,1580.8,0.99690224]
["bitfinex","ETHUSD",1674232734191,3.29174759,1581.3,1580.7,1.4746]
["bitfinex","ETHUSD",1674232734422,22.26563759,1581.2,1580.7,1.0]
["bitfinex","ETHUSD",1674232734771,22.26563759,1581.2,1580.6,1.4746]
["bitfinex","ETHUSD",1674232735090,3.29917207,1581.1,1580.6,1.0]
["bitfinex","ETHUSD",1674232735283,12.65062,1581.0,1580.5,1.0]
["bitfinex","ETHUSD",1674232735609,0.02283831,1580.9,1580.4,13.09833469]
["bitfinex","ETHUSD",1674232735764,12.65062,1581.0,1580.9,0.04567662]
["bitfinex","ETHUSD",1674232736522,22.26767759,1581.0,1580.9,0.04567662]
["bitfinex","ETHUSD",1674232736729,34.6168801,1581.0,1580.9,0.04567662]
["bitfinex","ETHUSD",1674232738753,1.045,1580.9,1580.4,0.01773469]
["bitfinex","ETHUSD",1674232738942,29.07053759,1580.8,1580.4,0.01773469]
["bitfinex","ETHUSD",1674232739157,6.32596,1580.8,1580.5,1.906]
["bitfinex","ETHUSD",1674232739504,6.32596,1580.8,1580.6,0.1906]
["bitfinex","ETHUSD",1674232740296,12.65207,1580.8,1580.4,1.01773469]
["bitfinex","ETHUSD",1674232741338,12.65207,1580.8,1580.4,0.01773469]
["bitfinex","ETHUSD",1674232741555,15.94381759,1580.8,1580.4,0.01773469]
["bitfinex","ETHUSD",1674232741765,25.30684,1580.6,1580.4,0.01773469]
["bitfinex","ETHUSD",1674232741972,3.29174759,1580.5,1580.0,0.4748]
["bitfinex","ETHUSD",1674232742233,25.31244,1580.3,1579.9,0.01974055]
["bitfinex","ETHUSD",1674232742454,18.98613,1580.1,1579.9,0.01974055]
["bitfinex","ETHUSD",1674232742603,12.65822,1580.0,1579.9,0.01974055]
["bitfinex","ETHUSD",1674232742813,6.32911,1580.0,1579.9,0.94474055]
["bitfinex","ETHUSD",1674232743097,6.32854,1580.2,1579.9,0.94474055]
["bitfinex","ETHUSD",1674232743243,0.4747,1580.4,1579.9,0.94474055]
["bitfinex","ETHUSD",1674232743244,6.32784,1580.4,1580.0,4.02518182]
["bitfinex","ETHUSD",1674232743663,6.32721,1580.5,1580.1,1.0]
["bitfinex","ETHUSD",1674232743880,6.32699,1580.6,1580.2,1.906]
["bitfinex","ETHUSD",1674232744126,6.32652,1580.7,1580.2,2.006]
["bitfinex","ETHUSD",1674232744337,6.32652,1580.7,1580.3,1.4747]
["bitfinex","ETHUSD",1674232744764,6.32652,1580.7,1580.3,4.76644759]
["bitfinex","ETHUSD",1674232744916,6.32652,1580.7,1580.3,5.01644759]
["bitfinex","ETHUSD",1674232745126,4.97866579,1580.7,1580.4,0.50164476]
["bitfinex","ETHUSD",1674232745662,3.80671352,1580.7,1580.4,0.50164476]
["bitfinex","ETHUSD",1674232745837,3.80671352,1580.7,1580.4,0.75164476]
["bitfinex","ETHUSD",1674232746364,10.13323352,1580.7,1580.4,0.75164476]
["bitfinex","ETHUSD",1674232746525,10.13323352,1580.7,1580.4,0.25]
["bitfinex","ETHUSD",1674232747176,13.89958111,1580.7,1580.4,0.25]
["bitfinex","ETHUSD",1674232747353,20.22610111,1580.7,1580.4,0.25]
["bitfinex","ETHUSD",1674232748450,3.29174759,1580.6,1580.4,0.25]
["bitfinex","ETHUSD",1674232748660,18.98133,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232749280,29.07478759,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232749721,28.60018759,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232750086,29.07478759,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232750624,25.78304,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232750845,23.55006955,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232751500,26.84181714,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232752089,28.41469687,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232752334,30.9856293,1580.5,1580.4,0.25]
["bitfinex","ETHUSD",1674232752524,25.31196,1580.3,1580.0,2.93070776]
["bitfinex","ETHUSD",1674232752735,18.98613,1580.1,1580.0,2.93070776]
["bitfinex","ETHUSD",1674232752923,18.98613,1580.1,1579.6,0.02997279]
["bitfinex","ETHUSD",1674232752924,13.70443195,1580.0,1579.6,0.02997279]
["bitfinex","ETHUSD",1674232753224,3.29174759,1579.9,1579.6,0.02997279]
["bitfinex","ETHUSD",1674232753502,22.28147759,1579.8,1579.6,0.02997279]
["bitfinex","ETHUSD",1674232753675,15.95236759,1579.7,1579.6,0.02997279]
["bitfinex","ETHUSD",1674232753889,13.60696322,1579.7,1579.6,0.02997279]
["bitfinex","ETHUSD",1674232754494,0.01123453,1579.6,1579.3,1.07947799]
["bitfinex","ETHUSD",1674232754983,6.33111,1579.5,1579.3,1.07947799]
["bitfinex","ETHUSD",1674232755456,6.33102,1579.6,1579.3,1.28742579]
["bitfinex","ETHUSD",1674232755673,6.33031,1579.7,1579.3,1.28742579]
["bitfinex","ETHUSD",1674232755903,6.33031,1579.7,1579.4,1.0]
["bitfinex","ETHUSD",1674232756496,6.32976,1579.9,1579.7,2.93158306]
["bitfinex","ETHUSD",1674232756750,6.32871,1580.1,1579.7,2.93158306]
["bitfinex","ETHUSD",1674232756997,6.32871,1580.1,1579.8,1.0]
["bitfinex","ETHUSD",1674232757188,12.65773,1580.1,1579.8,1.0]
["bitfinex","ETHUSD",1674232757506,12.65773,1580.1,1579.7,2.93158306]
["bitfinex","ETHUSD",1674232758508,13.13243,1580.1,1579.7,2.93158306]
["bitfinex","ETHUSD",1674232758699,3.29174759,1580.0,1579.7,2.93158306]
["bitfinex","ETHUSD",1674232758913,12.65902,1579.9,1579.7,2.93158306]
["bitfinex","ETHUSD",1674232759123,6.32795,1580.3,1579.7,6.22333065]
["bitfinex","ETHUSD",1674232759388,11.909,1581.1,1579.7,6.22333065]
["bitfinex","ETHUSD",1674232759389,6.32464,1581.2,1579.8,5.68354759]
["bitfinex","ETHUSD",1674232759561,6.32607,1580.8,1580.0,0.20712436]
["bitfinex","ETHUSD",1674232759753,6.5132,1580.7,1580.2,0.20712436]
["bitfinex","ETHUSD",1674232760213,6.5132,1580.7,1580.1,0.25]
["bitfinex","ETHUSD",1674232760425,6.8012,1580.7,1580.2,0.04915889]
["bitfinex","ETHUSD",1674232760853,6.3266,1580.7,1580.2,0.04915889]
["bitfinex","ETHUSD",1674232761019,6.8012,1580.7,1580.2,1.0]
["bitfinex","ETHUSD",1674232761231,6.8012,1580.7,1580.2,1.47584476]
["bitfinex","ETHUSD",1674232761799,0.4746,1580.7,1580.3,0.04632968]
["bitfinex","ETHUSD",1674232762037,0.4746,1580.7,1580.2,7.80412476]
["bitfinex","ETHUSD",1674232762174,0.4746,1580.7,1580.4,0.03357002]
["bitfinex","ETHUSD",1674232762385,6.80006,1580.9,1580.4,5.23131761]
["bitfinex","ETHUSD",1674232762596,6.32453,1581.2,1580.6,1.901]
["bitfinex","ETHUSD",1674232762597,6.32496,1581.1,1580.6,1.901]
["bitfinex","ETHUSD",1674232762812,6.3242,1581.3,1580.6,5.19274759]
["bitfinex","ETHUSD",1674232763012,6.3242,1581.3,1580.7,0.10691819]
["bitfinex","ETHUSD",1674232763223,0.4744,1581.2,1580.7,4.92863236]
["bitfinex","ETHUSD",1674232763492,0.4743,1581.5,1580.8,5.19274759]
["bitfinex","ETHUSD",1674232763808,0.4743,1581.5,1581.1,0.12367742]
["bitfinex","ETHUSD",1674232763995,6.32232,1581.7,1581.1,0.12367742]
["bitfinex","ETHUSD",1674232763996,0.4742,1581.8,1581.2,1.906]
["bitfinex","ETHUSD",1674232764209,0.4742,1581.8,1581.4,0.12367742]
["bitfinex","ETHUSD",1674232764586,0.4742,1582.0,1581.4,5.31642501]
["bitfinex","ETHUSD",1674232764861,0.4741,1582.2,1581.5,3.29174759]
["bitfinex","ETHUSD",1674232765027,0.4741,1582.2,1581.6,0.12367742]
["bitfinex","ETHUSD",1674232765588,0.4741,1582.2,1581.6,1.12367742]
["bitfinex","ETHUSD",1674232765954,0.4741,1582.2,1581.6,1.37367742]
["bitfinex","ETHUSD",1674232766216,0.4741,1582.2,1581.6,5.10696751]
["bitfinex","ETHUSD",1674232766407,14.65693243,1582.6,1581.7,3.29174759]
["bitfinex","ETHUSD",1674232766408,0.4741,1582.3,1581.7,3.29174759]
["bitfinex","ETHUSD",1674232766625,10.08496759,1582.5,1581.7,4.09390343]
["bitfinex","ETHUSD",1674232767008,0.474,1582.5,1581.8,3.29174759]
["bitfinex","ETHUSD",1674232767220,0.474,1582.5,1581.9,3.29174759]
["bitfinex","ETHUSD",1674232767429,7.472442,1582.5,1581.8,1.0]
["bitfinex","ETHUSD",1674232767641,9.61136759,1582.4,1581.7,0.25]
["bitfinex","ETHUSD",1674232767857,9.61136759,1582.4,1581.5,0.4743]
["bitfinex","ETHUSD",1674232767858,11.98991759,1582.3,1581.5,0.4743]
["bitfinex","ETHUSD",1674232768108,6.32088,1582.1,1581.7,0.25]
["bitfinex","ETHUSD",1674232768287,6.32088,1582.1,1581.4,0.04840577]
["bitfinex","ETHUSD",1674232768288,0.4742,1582.0,1581.4,1.81640577]
["bitfinex","ETHUSD",1674232768501,0.4742,1582.0,1581.4,1.768]
["bitfinex","ETHUSD",1674232768736,1.48288276,1582.0,1581.6,0.25]
["bitfinex","ETHUSD",1674232768952,2.48288276,1582.0,1581.6,0.25]
["bitfinex","ETHUSD",1674232769281,12.09577035,1582.0,1581.6,0.25]
["bitfinex","ETHUSD",1674232769462,3.29174759,1581.9,1581.6,0.25]
["bitfinex","ETHUSD",1674232769670,6.32231,1581.7,1581.6,0.25]
["bitfinex","ETHUSD",1674232770011,10.08835759,1581.7,1581.6,0.25]
["bitfinex","ETHUSD",1674232770322,2.00868276,1582.0,1581.7,0.18471417]
["bitfinex","ETHUSD",1674232770323,6.32121,1582.0,1581.7,0.18471417]
["bitfinex","ETHUSD",1674232770535,6.32088,1582.1,1581.7,0.18471417]
["bitfinex","ETHUSD",1674232770746,10.28134676,1582.3,1581.7,0.18471417]
["bitfinex","ETHUSD",1674232770901,10.28134676,1582.3,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232770902,13.57309435,1582.3,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232771273,7.28134676,1582.3,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232771437,3.0,1582.5,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232771438,9.31924,1582.5,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232771654,3.29174759,1582.4,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232771855,3.29174759,1582.4,1581.7,1.43471417]
["bitfinex","ETHUSD",1674232772086,9.61135759,1582.4,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232772550,0.96113576,1582.3,1581.7,0.43471417]
["bitfinex","ETHUSD",1674232772861,9.61135759,1582.4,1581.7,1.43471417]
["bitfinex","ETHUSD",1674232773104,6.31924,1582.5,1581.7,4.72646176]
["bitfinex","ETHUSD",1674232773224,6.31924,1582.5,1581.8,5.20874759]
["bitfinex","ETHUSD",1674232773707,6.31924,1582.5,1581.9,1.0]
["bitfinex","ETHUSD",1674232774015,6.3182,1582.8,1582.0,5.19874759]
["bitfinex","ETHUSD",1674232774234,9.60994759,1582.8,1582.0,5.19874759]
["bitfinex","ETHUSD",1674232774545,9.6068105,1582.8,1582.0,5.19874759]
["bitfinex","ETHUSD",1674232775225,0.1841,1582.7,1582.1,4.29174759]
["bitfinex","ETHUSD",1674232775443,0.1841,1582.8,1582.2,3.72092235]
["bitfinex","ETHUSD",1674232775894,1.1841,1582.9,1582.2,3.72092235]
["bitfinex","ETHUSD",1674232776096,3.41015759,1582.8,1582.0,2.3812]
["bitfinex","ETHUSD",1674232776291,9.79416759,1582.7,1582.0,2.3812]
["bitfinex","ETHUSD",1674232776632,9.79416759,1582.7,1582.2,0.25]
["bitfinex","ETHUSD",1674232776633,3.29174759,1582.6,1582.2,0.25]
["bitfinex","ETHUSD",1674232776846,1.32917476,1582.5,1582.2,0.25]
["bitfinex","ETHUSD",1674232777016,6.50242,1582.7,1582.2,0.25]
["bitfinex","ETHUSD",1674232777017,0.1841,1582.7,1582.2,0.25]
["bitfinex","ETHUSD",1674232778494,9.79423759,1582.7,1582.2,0.25]
["bitfinex","ETHUSD",1674232778703,0.97942376,1582.6,1582.2,0.25]
["bitfinex","ETHUSD",1674232778933,7.29816376,1582.6,1582.2,0.25]
["bitfinex","ETHUSD",1674232779138,10.58991135,1582.6,1582.2,0.25]
["bitfinex","ETHUSD",1674232779349,0.1842,1582.5,1582.2,0.25]
["bitfinex","ETHUSD",1674232779580,1.0,1582.4,1582.2,0.25]
["bitfinex","ETHUSD",1674232779997,11.36169459,1582.4,1582.2,0.25]
["bitfinex","ETHUSD",1674232780327,16.11576759,1582.3,1582.2,0.25]
["bitfinex","ETHUSD",1674232780545,16.13094041,1582.3,1582.2,0.25]
["bitfinex","ETHUSD",1674232780737,7.51928282,1582.3,1582.2,0.25]
["bitfinex","ETHUSD",1674232780927,7.50411,1582.3,1582.2,0.25]
["bitfinex","ETHUSD",1674232781286,6.50347,1582.5,1582.2,0.25]
["bitfinex","ETHUSD",1674232781454,0.1841,1582.5,1582.2,0.25]
["bitfinex","ETHUSD",1674232782012,0.1841,1582.6,1582.2,0.25]
["bitfinex","ETHUSD",1674232782372,0.1841,1582.6,1582.2,0.2]
["bitfinex","ETHUSD",1674232783231,0.1841,1582.7,1582.2,0.2]
["bitfinex","ETHUSD",1674232783521,0.1841,1582.7,1582.0,13.64198]
["bitfinex","ETHUSD",1674232783764,4.29174759,1582.6,1581.9,1.79]
["bitfinex","ETHUSD",1674232783923,9.61117759,1582.5,1581.9,1.79]
["bitfinex","ETHUSD",1674232784553,15.93060759,1582.5,1581.9,1.79]
["bitfinex","ETHUSD",1674232785234,6.50363,1582.5,1581.9,1.79]
["bitfinex","ETHUSD",1674232785455,6.31943,1582.5,1582.0,0.179]
["bitfinex","ETHUSD",1674232785760,6.31943,1582.5,1581.9,1.79]
["bitfinex","ETHUSD",1674232787204,6.31688,1583.1,1582.3,5.19774759]
["bitfinex","ETHUSD",1674232787472,6.31643,1583.2,1582.4,0.4741]
["bitfinex","ETHUSD",1674232787637,1.0,1583.0,1582.2,7.42613]
["bitfinex","ETHUSD",1674232787986,6.31778,1582.9,1582.2,9.71787759]
["bitfinex","ETHUSD",1674232788146,6.31778,1582.9,1582.2,10.71787759]
["bitfinex","ETHUSD",1674232788353,8.01047376,1582.9,1582.2,9.71787759]
["bitfinex","ETHUSD",1674232788615,1.0,1582.8,1582.2,9.71787759]
["bitfinex","ETHUSD",1674232789407,7.31797,1582.8,1582.2,0.106]
["bitfinex","ETHUSD",1674232789663,8.48259738,1582.8,1582.2,0.106]
["bitfinex","ETHUSD",1674232789833,6.31797,1582.8,1582.2,0.106]
["bitfinex","ETHUSD",1674232790583,6.50217,1582.8,1582.3,0.20887814]
["bitfinex","ETHUSD",1674232790909,16.11188759,1582.8,1582.3,0.20887814]
["bitfinex","ETHUSD",1674232791083,8.92960876,1582.7,1582.3,0.20887814]
["bitfinex","ETHUSD",1674232791295,7.92960876,1582.7,1582.3,0.20887814]
["bitfinex","ETHUSD",1674232791552,17.53977635,1582.7,1582.3,0.20887814]
["bitfinex","ETHUSD",1674232791763,17.53977635,1582.7,1582.2,0.106]
["bitfinex","ETHUSD",1674232792086,17.53977635,1582.7,1582.0,6.79517]
["bitfinex","ETHUSD",1674232792303,17.53977635,1582.7,1582.0,7.79517]
["bitfinex","ETHUSD",1674232792447,14.24802876,1582.7,1582.0,11.08691759]
["bitfinex","ETHUSD",1674232792659,6.31842,1582.7,1582.1,1.0]
["bitfinex","ETHUSD",1674232793009,6.31842,1582.7,1582.1,7.32067]
["bitfinex","ETHUSD",1674232794148,6.31842,1582.7,1582.1,6.32067]
["bitfinex","ETHUSD",1674232794548,6.31842,1582.7,1582.2,1.0]
["bitfinex","ETHUSD",1674232794763,6.31842,1582.7,1582.2,1.732067]
["bitfinex","ETHUSD",1674232795341,6.31842,1582.7,1582.1,12.64134]
["bitfinex","ETHUSD",1674232795720,15.92847759,1582.7,1582.0,6.79517]
["bitfinex","ETHUSD",1674232795965,15.92847759,1582.7,1582.0,6.32097]
["bitfinex","ETHUSD",1674232795966,0.1842,1582.6,1582.0,6.32097]
["bitfinex","ETHUSD",1674232796129,6.50316,1582.6,1582.0,6.32097]
["bitfinex","ETHUSD",1674232796587,12.82212,1582.6,1582.0,7.32097]
["bitfinex","ETHUSD",1674232796810,12.82212,1582.6,1582.0,6.32097]
["bitfinex","ETHUSD",1674232797495,12.82212,1582.6,1581.9,16.705]
["bitfinex","ETHUSD",1674232797698,12.82212,1582.6,1581.9,19.99674759]
["bitfinex","ETHUSD",1674232797910,12.82212,1582.6,1581.9,9.61294759]
["bitfinex","ETHUSD",1674232798440,12.82212,1582.6,1581.9,15.93445759]
["bitfinex","ETHUSD",1674232798609,15.06533776,1582.6,1581.9,15.93445759]
["bitfinex","ETHUSD",1674232799200,18.35708535,1582.6,1581.9,12.64271]
["bitfinex","ETHUSD",1674232799409,1.01119705,1582.5,1581.9,6.3212]
["bitfinex","ETHUSD",1674232799709,1.01119705,1582.5,1581.8,6.79581]
["bitfinex","ETHUSD",1674232799710,12.63916,1582.4,1581.8,6.79581]
["bitfinex","ETHUSD",1674232799916,0.03778019,1582.3,1581.8,6.32161]
["bitfinex","ETHUSD",1674232800163,6.35777019,1582.3,1581.8,6.32161]
["bitfinex","ETHUSD",1674232800550,6.31999,1582.3,1581.8,6.32161]
["bitfinex","ETHUSD",1674232800792,0.02193954,1582.2,1581.7,6.98104417]
["bitfinex","ETHUSD",1674232801178,15.95450713,1582.2,1581.7,0.65901417]
["bitfinex","ETHUSD",1674232801389,16.13870713,1582.2,1581.7,0.18471417]
["bitfinex","ETHUSD",1674232801970,3.29174759,1582.1,1581.7,0.18471417]
["bitfinex","ETHUSD",1674232802280,6.50461,1582.2,1581.7,6.62548559]
["bitfinex","ETHUSD",1674232802496,6.50461,1582.2,1581.8,1.0]
["bitfinex","ETHUSD",1674232802650,0.1842,1582.2,1581.8,1.0]
["bitfinex","ETHUSD",1674232802861,6.31999,1582.3,1581.8,7.3219]
["bitfinex","ETHUSD",1674232803502,6.31999,1582.3,1581.8,13.64381]
["bitfinex","ETHUSD",1674232803751,6.50387,1582.4,1581.8,13.64381]
["bitfinex","ETHUSD",1674232804069,6.50387,1582.4,1581.8,16.93555759]
["bitfinex","ETHUSD",1674232804387,6.5035,1582.5,1581.8,16.93555759]
["bitfinex","ETHUSD",1674232804992,0.1841,1582.5,1581.9,5.19974759]
["bitfinex","ETHUSD",1674232805211,0.1841,1582.5,1582.0,22.72857759]
["bitfinex","ETHUSD",1674232805427,6.50302,1582.6,1582.1,1.0]
["bitfinex","ETHUSD",1674232805587,6.50302,1582.6,1582.1,7.32051]
["bitfinex","ETHUSD",1674232806380,6.50302,1582.6,1582.1,6.32051]
["bitfinex","ETHUSD",1674232806567,6.50302,1582.6,1582.1,13.64122]
["bitfinex","ETHUSD",1674232806786,6.50302,1582.6,1582.1,12.64122]
["bitfinex","ETHUSD",1674232808339,0.1842,1582.6,1582.1,13.64122]
["bitfinex","ETHUSD",1674232808581,0.1842,1582.6,1582.2,1.364122]
["bitfinex","ETHUSD",1674232808803,0.1842,1582.6,1582.2,7.684182]
["bitfinex","ETHUSD",1674232809897,0.1842,1582.6,1582.2,18.29623959]
["bitfinex","ETHUSD",1674232810107,6.50241,1582.8,1582.2,18.29623959]
["bitfinex","ETHUSD",1674232810330,6.50241,1582.8,1582.3,1.66056329]
["bitfinex","ETHUSD",1674232810546,6.31831,1582.8,1582.3,14.77418329]
["bitfinex","ETHUSD",1674232810792,6.31831,1582.8,1582.3,14.30008329]
["bitfinex","ETHUSD",1674232811368,6.50125,1583.0,1582.3,17.59183088]
["bitfinex","ETHUSD",1674232811796,6.50125,1583.0,1582.4,1.364122]
["bitfinex","ETHUSD",1674232812053,12.63384,1583.1,1582.4,5.65586959]
["bitfinex","ETHUSD",1674232812260,12.63384,1583.1,1582.6,6.31867]
["bitfinex","ETHUSD",1674232812485,6.31687,1583.1,1582.6,6.31867]
["bitfinex","ETHUSD",1674232813169,6.50138,1583.0,1582.5,6.31872]
["bitfinex","ETHUSD",1674232813380,1.0,1582.9,1582.5,6.31872]
["bitfinex","ETHUSD",1674232813602,6.31718,1583.0,1582.5,6.31872]
["bitfinex","ETHUSD",1674232815278,6.50097,1583.1,1582.5,16.59014088]
["bitfinex","ETHUSD",1674232815519,6.50004,1583.3,1582.6,3.29174759]
["bitfinex","ETHUSD",1674232815689,0.1841,1583.3,1582.8,12.63578]
["bitfinex","ETHUSD",1674232815897,12.81561,1583.4,1582.8,13.99614439]
["bitfinex","ETHUSD",1674232816113,6.49985,1583.4,1582.8,13.99614439]
["bitfinex","ETHUSD",1674232816517,6.49985,1583.4,1582.8,14.99614439]
["bitfinex","ETHUSD",1674232816943,0.1841,1583.4,1582.9,0.66056329]
["bitfinex","ETHUSD",1674232817174,0.1841,1583.6,1583.0,15.92590759]
["bitfinex","ETHUSD",1674232817525,12.90762858,1583.7,1583.2,12.63214]
["bitfinex","ETHUSD",1674232817526,0.27836858,1583.7,1583.2,12.63214]
["bitfinex","ETHUSD",1674232817690,0.27836858,1583.7,1583.2,17.28800959]
["bitfinex","ETHUSD",1674232818319,0.27836858,1583.7,1583.4,6.31544]
["bitfinex","ETHUSD",1674232818529,0.27836858,1583.7,1583.4,9.60718759]
["bitfinex","ETHUSD",1674232818795,0.27836858,1583.7,1583.4,15.92270759]
["bitfinex","ETHUSD",1674232819478,0.27836858,1583.7,1583.5,3.29174759]
["bitfinex","ETHUSD",1674232819691,6.858e-05,1583.7,1583.6,4.29174759]
["bitfinex","ETHUSD",1674232819884,0.02002721,1584.1,1583.6,17.60201195]
["bitfinex","ETHUSD",1674232820094,0.02002721,1584.1,1583.7,4.76544759]
["bitfinex","ETHUSD",1674232820383,6.31313,1584.0,1583.7,0.20712436]
["bitfinex","ETHUSD",1674232820670,6.31313,1584.0,1583.2,8.30298]
["bitfinex","ETHUSD",1674232820671,0.631313,1583.9,1583.4,0.20712436]
["bitfinex","ETHUSD",1674232820861,12.62824,1583.8,1583.3,0.20712436]
["bitfinex","ETHUSD",1674232821404,12.62824,1583.8,1582.9,1.992]
["bitfinex","ETHUSD",1674232821405,6.31548,1583.5,1582.9,0.4739]
["bitfinex","ETHUSD",1674232821625,9.60722759,1583.5,1582.8,14.696]
["bitfinex","ETHUSD",1674232821780,6.31621,1583.3,1582.8,14.696]
["bitfinex","ETHUSD",1674232823032,6.31548,1583.5,1582.9,3.29174759]
["bitfinex","ETHUSD",1674232823455,6.77778,1583.5,1582.9,3.29174759]
["bitfinex","ETHUSD",1674232823666,0.4623,1583.5,1582.9,9.60919759]
["bitfinex","ETHUSD",1674232823944,6.77695,1583.6,1582.9,9.60919759]
["bitfinex","ETHUSD",1674232824247,17.73192243,1583.8,1582.9,9.60919759]
["bitfinex","ETHUSD",1674232824248,16.31399,1583.8,1583.1,1.0]
["bitfinex","ETHUSD",1674232824404,6.31399,1583.8,1583.2,0.04236729]
["bitfinex","ETHUSD",1674232824612,3.29174759,1583.7,1583.1,0.04236729]
["bitfinex","ETHUSD",1674232824820,0.4622,1583.6,1582.8,16.689]
["bitfinex","ETHUSD",1674232825030,6.31532,1583.5,1582.8,17.98774759]
["bitfinex","ETHUSD",1674232825289,1.0,1583.3,1582.8,14.696]
["bitfinex","ETHUSD",1674232825511,11.06996759,1583.3,1582.8,14.696]
["bitfinex","ETHUSD",1674232825670,12.63428,1583.0,1582.3,0.49698624]
["bitfinex","ETHUSD",1674232825882,13.09668,1583.0,1582.3,0.49698624]
["bitfinex","ETHUSD",1674232826340,7.581228,1582.9,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232827134,6.3178,1582.9,1582.3,3.31463383]
["bitfinex","ETHUSD",1674232827345,12.63428,1583.0,1582.3,3.31463383]
["bitfinex","ETHUSD",1674232827346,6.31713,1583.0,1582.3,3.31463383]
["bitfinex","ETHUSD",1674232827604,6.31713,1583.0,1582.4,1.0]
["bitfinex","ETHUSD",1674232827821,6.77904,1583.1,1582.4,11.04269097]
["bitfinex","ETHUSD",1674232828183,0.4623,1583.1,1582.4,11.04269097]
["bitfinex","ETHUSD",1674232828391,6.77873,1583.2,1582.5,3.29174759]
["bitfinex","ETHUSD",1674232828715,0.4622,1583.4,1582.6,0.80317476]
["bitfinex","ETHUSD",1674232828884,9.60807759,1583.2,1582.6,0.80317476]
["bitfinex","ETHUSD",1674232829183,0.4622,1583.4,1582.6,0.80317476]
["bitfinex","ETHUSD",1674232829366,7.31526,1583.5,1582.8,6.31772]
["bitfinex","ETHUSD",1674232829576,0.4623,1583.5,1582.9,3.29174759]
["bitfinex","ETHUSD",1674232830034,6.77728,1583.6,1583.0,0.03107049]
["bitfinex","ETHUSD",1674232830243,6.77728,1583.6,1583.0,3.6240294]
["bitfinex","ETHUSD",1674232830414,7.408139,1583.7,1583.1,0.03041153]
["bitfinex","ETHUSD",1674232830624,7.77674,1583.7,1583.1,0.03041153]
["bitfinex","ETHUSD",1674232830856,6.77674,1583.7,1583.1,3.29174759]
["bitfinex","ETHUSD",1674232831068,6.77674,1583.7,1583.2,0.03826771]
["bitfinex","ETHUSD",1674232832197,6.31444,1583.7,1583.2,0.03826771]
["bitfinex","ETHUSD",1674232832447,12.62888,1583.7,1583.2,0.03826771]
["bitfinex","ETHUSD",1674232832670,3.29174759,1583.6,1583.1,1.0]
["bitfinex","ETHUSD",1674232832976,22.23757759,1583.5,1582.8,0.4739]
["bitfinex","ETHUSD",1674232833133,3.29174759,1583.4,1582.8,0.4739]
["bitfinex","ETHUSD",1674232833345,6.20474759,1583.4,1582.7,15.93331748]
["bitfinex","ETHUSD",1674232833551,12.63272,1583.2,1582.7,15.379]
["bitfinex","ETHUSD",1674232833834,3.29174759,1583.1,1582.5,0.474]
["bitfinex","ETHUSD",1674232833973,12.63483,1583.0,1582.4,0.4741]
["bitfinex","ETHUSD",1674232834501,13.09733,1583.0,1582.4,0.4741]
["bitfinex","ETHUSD",1674232834755,12.63483,1583.0,1582.3,15.58118624]
["bitfinex","ETHUSD",1674232834961,3.75434759,1582.9,1582.3,15.10708624]
["bitfinex","ETHUSD",1674232835175,13.02391852,1582.8,1582.3,15.10708624]
["bitfinex","ETHUSD",1674232835453,14.01183476,1582.8,1582.3,15.10708624]
["bitfinex","ETHUSD",1674232835880,12.6364,1582.8,1582.3,15.10708624]
["bitfinex","ETHUSD",1674232836104,6.31817,1582.8,1582.3,15.10708624]
["bitfinex","ETHUSD",1674232836316,6.31879,1582.6,1582.3,15.10708624]
["bitfinex","ETHUSD",1674232836546,6.31879,1582.6,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232837356,6.31853,1582.7,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232837707,17.19246759,1582.7,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232837864,17.65476759,1582.7,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232838339,14.36302,1582.7,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232838492,6.78083,1582.7,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232840313,16.39110759,1582.7,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232840523,0.01462269,1582.6,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232840755,6.31911,1582.5,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232841118,12.63822,1582.5,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232841323,16.39226759,1582.5,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232841587,16.22541012,1582.4,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232841761,20.14906871,1582.4,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232841974,20.61136871,1582.4,1582.3,0.02288624]
["bitfinex","ETHUSD",1674232843441,20.61136871,1582.4,1582.3,0.02014652]
["bitfinex","ETHUSD",1674232845160,27.32636871,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232845545,36.46807577,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232845743,32.89830114,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232845953,31.00030114,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232847012,24.28530114,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232847226,24.26691102,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232847666,23.60997859,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232847886,23.55997859,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232848070,30.31622904,1582.4,1582.3,6.52e-06]
["bitfinex","ETHUSD",1674232849314,1.0,1582.3,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232849585,5.20474759,1582.1,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232849770,28.57727759,1582.0,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232849953,3.29174759,1581.9,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232850166,22.25771759,1581.8,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232850745,22.25562735,1581.8,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232850897,1.0,1581.6,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232851105,23.25987759,1581.6,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232851633,29.58258759,1581.6,1581.5,0.02288624]
["bitfinex","ETHUSD",1674232851840,7.715,1581.5,1581.3,0.02670127]
["bitfinex","ETHUSD",1674232852187,22.26227759,1581.4,1581.3,0.02670127]
["bitfinex","ETHUSD",1674232852945,30.49878759,1581.4,1581.3,0.02670127]
["bitfinex","ETHUSD",1674232853098,37.21378759,1581.4,1581.3,0.02670127]
["bitfinex","ETHUSD",1674232853314,40.98141635,1581.4,1581.3,0.02670127]
["bitfinex","ETHUSD",1674232853571,43.98141635,1581.4,1581.3,0.02670127]
["bitfinex","ETHUSD",1674232853736,43.98141635,1581.4,1581.3,1.27e-06]
["bitfinex","ETHUSD",1674232853950,0.02670127,1581.3,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232854189,22.26467759,1581.2,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232854400,28.58898759,1581.2,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232855319,29.05138759,1581.2,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232855726,28.58898759,1581.2,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232856389,30.49298759,1581.2,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232856615,34.63294753,1581.2,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232858096,32.06979106,1581.2,1581.1,0.02670127]
["bitfinex","ETHUSD",1674232859533,33.97879106,1581.2,1580.9,0.02772342]
["bitfinex","ETHUSD",1674232859744,33.97879106,1581.2,1580.3,9.96363594]
["bitfinex","ETHUSD",1674232859745,1.02772342,1580.9,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232859983,34.08989055,1580.8,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232860185,18.98133,1580.5,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232860378,6.32711,1580.5,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232860600,6.32751,1580.4,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232860833,6.32711,1580.5,1580.3,0.95793594]
["bitfinex","ETHUSD",1674232861028,6.32711,1580.5,1580.3,1.05372953]
["bitfinex","ETHUSD",1674232861579,6.32711,1580.5,1580.3,0.95793594]
["bitfinex","ETHUSD",1674232862514,6.32711,1580.5,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232862515,3.29174759,1580.4,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232862757,15.94676759,1580.4,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232863540,12.65502,1580.4,1580.3,0.03293594]
["bitfinex","ETHUSD",1674232863831,12.65502,1580.4,1579.8,2.5338]
["bitfinex","ETHUSD",1674232864077,0.07272441,1580.3,1579.9,0.25338]
["bitfinex","ETHUSD",1674232864407,6.40151441,1580.1,1579.8,0.4748]
["bitfinex","ETHUSD",1674232864563,4.64296097,1580.1,1579.7,15.4647]
["bitfinex","ETHUSD",1674232864775,10.97175097,1580.1,1579.8,1.0]
["bitfinex","ETHUSD",1674232864986,6.32863,1580.2,1579.8,1.0]
["bitfinex","ETHUSD",1674232866293,6.32719,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232866898,12.65438,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232867105,12.65391,1580.6,1580.2,2.57891834]
["bitfinex","ETHUSD",1674232867525,6.32721,1580.5,1580.2,2.57891834]
["bitfinex","ETHUSD",1674232869156,6.32721,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232869373,12.65442,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232870404,6.32721,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232870786,6.32681,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232870997,6.32656,1580.7,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232871454,6.3263,1580.8,1580.2,15.00107122]
["bitfinex","ETHUSD",1674232871662,6.3263,1580.8,1580.3,1.0]
["bitfinex","ETHUSD",1674232872000,6.32578,1580.9,1580.3,15.57276]
["bitfinex","ETHUSD",1674232872216,6.32578,1580.9,1580.4,0.4747]
["bitfinex","ETHUSD",1674232872367,6.32578,1580.9,1580.3,16.04746]
["bitfinex","ETHUSD",1674232873321,6.32539,1581.0,1580.4,3.29174759]
["bitfinex","ETHUSD",1674232873538,6.32489,1581.1,1580.6,6.32658]
["bitfinex","ETHUSD",1674232873755,6.32489,1581.1,1580.7,1.0]
["bitfinex","ETHUSD",1674232874677,6.32442,1581.2,1580.7,1.0]
["bitfinex","ETHUSD",1674232874891,6.32442,1581.2,1580.7,2.16183276]
["bitfinex","ETHUSD",1674232875970,6.32442,1581.2,1580.7,1.16183276]
["bitfinex","ETHUSD",1674232876610,6.32442,1581.2,1580.7,2.16183276]
["bitfinex","ETHUSD",1674232876984,6.32442,1581.2,1580.7,1.16183276]
["bitfinex","ETHUSD",1674232876985,12.64884,1581.2,1580.7,1.16183276]
["bitfinex","ETHUSD",1674232877226,13.11114,1581.2,1580.5,13.12842]
["bitfinex","ETHUSD",1674232877443,12.64884,1581.2,1580.5,13.12842]
["bitfinex","ETHUSD",1674232877721,12.64884,1581.2,1580.5,0.4746]
["bitfinex","ETHUSD",1674232877722,4.29174759,1581.1,1580.5,0.4746]
["bitfinex","ETHUSD",1674232877937,13.07983476,1581.0,1580.4,16.3063]
["bitfinex","ETHUSD",1674232878185,16.37158235,1581.0,1580.4,16.3063]
["bitfinex","ETHUSD",1674232879293,16.37158235,1581.0,1580.4,15.8316]
["bitfinex","ETHUSD",1674232879294,16.83398235,1581.0,1580.4,15.8316]
["bitfinex","ETHUSD",1674232879614,12.65215,1580.8,1580.4,15.8316]
["bitfinex","ETHUSD",1674232879830,15.94389759,1580.8,1580.4,15.8316]
["bitfinex","ETHUSD",1674232880414,12.65342,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232880554,11.48130486,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232881197,14.77305245,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232881412,16.88302169,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232882666,17.34542169,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232883118,16.88302169,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232885394,3.29174759,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232885604,18.98253,1580.4,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232886495,4.56911096,1580.4,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232887198,6.32725,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232887606,6.32725,1580.5,1580.3,1.0]
["bitfinex","ETHUSD",1674232887808,5.15459486,1580.6,1580.3,1.0]
["bitfinex","ETHUSD",1674232888191,6.32663,1580.7,1580.3,1.33444712]
["bitfinex","ETHUSD",1674232888349,6.32663,1580.7,1580.3,7.66234712]
["bitfinex","ETHUSD",1674232888561,6.78826,1580.8,1580.3,7.66234712]
["bitfinex","ETHUSD",1674232888562,6.32606,1580.8,1580.3,7.66234712]
["bitfinex","ETHUSD",1674232890018,6.32585,1580.9,1580.4,0.11413052]
["bitfinex","ETHUSD",1674232890279,6.32541,1581.0,1580.4,1.36647828]
["bitfinex","ETHUSD",1674232890600,6.32473,1581.1,1580.5,19.98069]
["bitfinex","ETHUSD",1674232890784,6.32473,1581.1,1580.6,1.0]
["bitfinex","ETHUSD",1674232890979,6.32473,1581.1,1580.6,13.65298]
["bitfinex","ETHUSD",1674232891192,6.32473,1581.1,1580.6,14.59227168]
["bitfinex","ETHUSD",1674232891600,6.32439,1581.2,1580.6,14.59227168]
["bitfinex","ETHUSD",1674232892012,12.64895,1581.2,1580.6,14.59227168]
["bitfinex","ETHUSD",1674232892491,13.11125,1581.2,1580.6,14.59227168]
["bitfinex","ETHUSD",1674232892646,12.64895,1581.2,1580.6,14.59227168]
["bitfinex","ETHUSD",1674232892855,12.64895,1581.2,1580.6,13.59227168]
["bitfinex","ETHUSD",1674232893640,12.64895,1581.2,1580.7,1.11209488]
["bitfinex","ETHUSD",1674232893855,12.64895,1581.2,1580.4,8.70694]
["bitfinex","ETHUSD",1674232893856,3.29174759,1581.1,1580.4,8.70694]
["bitfinex","ETHUSD",1674232894171,6.32555,1580.9,1580.4,8.23224]
["bitfinex","ETHUSD",1674232894328,12.6511,1580.9,1580.4,8.23224]
["bitfinex","ETHUSD",1674232895202,6.32555,1580.9,1580.4,8.23224]
["bitfinex","ETHUSD",1674232895453,6.32555,1580.9,1580.4,11.28362656]
["bitfinex","ETHUSD",1674232895620,6.32555,1580.9,1580.4,15.55975]
["bitfinex","ETHUSD",1674232896020,6.32555,1580.9,1580.4,14.55975]
["bitfinex","ETHUSD",1674232896636,6.32555,1580.9,1580.4,8.23224]
["bitfinex","ETHUSD",1674232896900,6.32555,1580.9,1580.2,15.47523122]
["bitfinex","ETHUSD",1674232896901,3.29174759,1580.8,1580.2,15.47523122]
["bitfinex","ETHUSD",1674232897113,15.94500759,1580.7,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232897425,12.65438,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232897634,6.78936,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232897865,6.32696,1580.6,1580.2,2.67891834]
["bitfinex","ETHUSD",1674232898113,11.99454926,1580.6,1580.2,2.67891834]
["bitfinex","ETHUSD",1674232898270,11.99454926,1580.6,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232899451,3.29174759,1580.5,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232899661,6.32791,1580.3,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232900473,5.155556,1580.3,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232901110,15.89454602,1580.3,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232901318,17.8823896,1580.3,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232901575,21.93158433,1580.3,1580.2,2.34447122]
["bitfinex","ETHUSD",1674232901794,1.0,1580.2,1579.6,0.04039759]
["bitfinex","ETHUSD",1674232901940,6.32928,1580.0,1579.6,0.04039759]
["bitfinex","ETHUSD",1674232902152,9.62102759,1580.0,1579.6,0.04039759]
["bitfinex","ETHUSD",1674232902464,6.32991,1579.8,1579.6,0.04039759]
["bitfinex","ETHUSD",1674232903112,6.79206,1579.9,1579.6,0.04039759]
["bitfinex","ETHUSD",1674232903423,0.4624,1579.9,1579.6,0.04039759]
["bitfinex","ETHUSD",1674232903651,0.4624,1580.0,1579.6,0.14873556]
["bitfinex","ETHUSD",1674232904811,0.4623,1580.1,1579.6,0.14873556]
["bitfinex","ETHUSD",1674232905133,0.4622,1580.2,1579.6,3.44048315]
["bitfinex","ETHUSD",1674232905338,0.4622,1580.3,1579.8,1.0]
["bitfinex","ETHUSD",1674232905762,0.4622,1580.3,1579.8,7.32981]
["bitfinex","ETHUSD",1674232906090,6.32723,1580.5,1579.8,7.32981]
["bitfinex","ETHUSD",1674232906091,0.4621,1580.5,1579.9,0.10215457]
["bitfinex","ETHUSD",1674232906283,6.7891,1580.6,1579.9,6.32916]
["bitfinex","ETHUSD",1674232906495,6.32644,1580.7,1580.0,1.0]
["bitfinex","ETHUSD",1674232906496,0.4621,1580.7,1580.0,1.0]
["bitfinex","ETHUSD",1674232906765,3.75384759,1580.7,1580.2,6.32827]
["bitfinex","ETHUSD",1674232906917,3.29174759,1580.7,1580.2,7.59464379]
["bitfinex","ETHUSD",1674232907124,3.29174759,1580.7,1580.3,0.1209717]
["bitfinex","ETHUSD",1674232907708,13.747045,1580.8,1580.2,1.26637379]
["bitfinex","ETHUSD",1674232907875,10.08003759,1580.8,1580.2,7.59463379]
["bitfinex","ETHUSD",1674232908290,10.08003759,1580.8,1580.3,1.0]
["bitfinex","ETHUSD",1674232909153,9.61793759,1580.8,1580.3,1.0]
["bitfinex","ETHUSD",1674232909379,6.78794,1580.9,1580.4,0.1]
["bitfinex","ETHUSD",1674232909592,9.61738759,1580.9,1580.4,0.1]
["bitfinex","ETHUSD",1674232910389,0.4623,1580.8,1580.4,0.1]
["bitfinex","ETHUSD",1674232910598,10.07968759,1580.9,1580.4,0.1]
["bitfinex","ETHUSD",1674232910860,10.85025817,1580.9,1580.4,0.1]
["bitfinex","ETHUSD",1674232911241,10.85025817,1580.9,1580.3,7.32787]
["bitfinex","ETHUSD",1674232912310,3.29174759,1580.8,1580.3,1.0]
["bitfinex","ETHUSD",1674232912524,0.4623,1580.7,1580.2,8.59463379]
["bitfinex","ETHUSD",1674232912729,10.08012759,1580.8,1580.3,1.0]
["bitfinex","ETHUSD",1674232912912,12.38409541,1580.8,1580.3,1.0]
["bitfinex","ETHUSD",1674232913540,12.38409541,1580.8,1580.2,8.59463379]
["bitfinex","ETHUSD",1674232913748,9.09234782,1580.8,1580.2,14.92294379]
["bitfinex","ETHUSD",1674232913998,6.78838,1580.8,1580.2,14.92294379]
["bitfinex","ETHUSD",1674232914205,0.4623,1580.8,1580.3,1.0]
["bitfinex","ETHUSD",1674232914425,0.4623,1580.8,1580.3,7.32784]
["bitfinex","ETHUSD",1674232914849,0.4623,1580.9,1580.3,13.65575]
["bitfinex","ETHUSD",1674232915061,0.4623,1580.9,1580.4,0.78501277]
["bitfinex","ETHUSD",1674232915378,0.4623,1580.9,1580.4,7.11224277]
["bitfinex","ETHUSD",1674232915530,0.4623,1580.9,1580.4,13.43947277]
["bitfinex","ETHUSD",1674232915748,0.4623,1580.9,1580.4,14.43947277]
["bitfinex","ETHUSD",1674232916310,0.4623,1580.9,1580.5,1.0]
["bitfinex","ETHUSD",1674232916475,0.4623,1580.9,1580.5,2.26637379]
["bitfinex","ETHUSD",1674232917004,0.4623,1580.9,1580.5,7.59345379]
["bitfinex","ETHUSD",1674232917230,6.78757,1581.0,1580.5,8.59345379]
["bitfinex","ETHUSD",1674232917474,10.07931759,1581.0,1580.5,8.59345379]
["bitfinex","ETHUSD",1674232917634,3.75404759,1581.0,1580.5,8.59345379]
["bitfinex","ETHUSD",1674232918260,0.4623,1581.0,1580.6,0.78501277]
["bitfinex","ETHUSD",1674232918476,0.4622,1581.1,1580.6,0.78501277]
["bitfinex","ETHUSD",1674232918728,0.4622,1581.1,1580.7,6.32622]
["bitfinex","ETHUSD",1674232919134,6.78653,1581.2,1580.7,8.59259379]
["bitfinex","ETHUSD",1674232919351,6.78653,1581.2,1580.7,14.91890379]
["bitfinex","ETHUSD",1674232919352,0.4622,1581.2,1580.7,14.91890379]
["bitfinex","ETHUSD",1674232919535,13.10966,1581.4,1580.7,14.91890379]
["bitfinex","ETHUSD",1674232919745,15.93920759,1581.4,1580.7,14.91890379]
["bitfinex","ETHUSD",1674232919995,6.78541,1581.5,1580.8,3.29174759]
["bitfinex","ETHUSD",1674232920231,19.4313,1581.6,1581.0,12.64985]
["bitfinex","ETHUSD",1674232920364,22.72304759,1581.6,1581.0,12.54985]
["bitfinex","ETHUSD",1674232920578,12.02009759,1581.6,1581.0,12.54985]
["bitfinex","ETHUSD",1674232921055,3.29174759,1581.5,1580.9,6.32533]
["bitfinex","ETHUSD",1674232921212,15.93915759,1581.4,1580.8,6.32565]
["bitfinex","ETHUSD",1674232921420,16.26833235,1581.4,1580.8,6.32565]
["bitfinex","ETHUSD",1674232921909,9.61592759,1581.3,1580.8,6.32565]
["bitfinex","ETHUSD",1674232922279,3.29174759,1581.3,1580.8,12.65156]
["bitfinex","ETHUSD",1674232922838,0.32917476,1581.4,1580.8,12.65156]
["bitfinex","ETHUSD",1674232923049,14.38376,1581.5,1580.8,12.65156]
["bitfinex","ETHUSD",1674232923363,14.38376,1581.5,1580.8,16.94330759]
["bitfinex","ETHUSD",1674232923364,0.4622,1581.5,1580.8,16.94330759]
["bitfinex","ETHUSD",1674232923574,6.78522,1581.6,1581.0,18.97449]
["bitfinex","ETHUSD",1674232923906,24.67223,1582.0,1581.1,3.29174759]
["bitfinex","ETHUSD",1674232923907,6.78381,1581.9,1581.1,3.29174759]
["bitfinex","ETHUSD",1674232924204,10.07555759,1581.9,1581.4,7.59831]
["bitfinex","ETHUSD",1674232924405,11.71523635,1581.9,1581.4,6.32331]
["bitfinex","ETHUSD",1674232924735,11.71523635,1581.9,1581.2,6.32423]
["bitfinex","ETHUSD",1674232924736,4.29174759,1581.8,1581.2,6.32423]
["bitfinex","ETHUSD",1674232924896,16.39895759,1581.7,1581.1,12.649]
["bitfinex","ETHUSD",1674232925259,16.39895759,1581.7,1581.1,6.3245]
["bitfinex","ETHUSD",1674232925260,3.29174759,1581.6,1581.1,6.3245]
["bitfinex","ETHUSD",1674232925413,9.61458759,1581.6,1581.1,6.3245]
["bitfinex","ETHUSD",1674232925625,3.29174759,1581.5,1580.9,36.74677]
["bitfinex","ETHUSD",1674232925830,9.61533759,1581.4,1581.2,0.00767237]
["bitfinex","ETHUSD",1674232927153,17.67896759,1581.3,1581.2,0.00767237]
["bitfinex","ETHUSD",1674232927316,17.21656759,1581.3,1581.2,0.00767237]
["bitfinex","ETHUSD",1674232927531,19.61682335,1581.3,1581.2,0.00767237]
["bitfinex","ETHUSD",1674232927888,20.61682335,1581.3,1580.6,35.64619]
["bitfinex","ETHUSD",1674232928101,3.29174759,1581.2,1580.6,29.31973]
["bitfinex","ETHUSD",1674232928251,9.61613759,1581.2,1580.6,29.31973]
["bitfinex","ETHUSD",1674232928454,6.32439,1581.2,1580.7,1.0]
["bitfinex","ETHUSD",1674232928706,8.72416576,1581.3,1580.8,6.32577]
["bitfinex","ETHUSD",1674232929047,3.29174759,1581.2,1580.7,7.32603]
["bitfinex","ETHUSD",1674232929196,9.61631759,1581.2,1580.7,6.32603]
["bitfinex","ETHUSD",1674232929767,3.29174759,1581.1,1580.6,21.31406]
["bitfinex","ETHUSD",1674232930091,17.53557635,1581.1,1580.6,20.83946]
["bitfinex","ETHUSD",1674232930274,1.59408876,1581.1,1580.6,20.83946]
["bitfinex","ETHUSD",1674232930487,1.59408876,1581.1,1580.6,27.16617]
["bitfinex","ETHUSD",1674232930723,1.59408876,1581.1,1580.6,27.11617]
["bitfinex","ETHUSD",1674232930889,6.32457,1581.2,1580.7,1.0]
["bitfinex","ETHUSD",1674232931083,6.32457,1581.2,1580.8,6.3259]
["bitfinex","ETHUSD",1674232931504,6.78601,1581.4,1580.8,7.5979]
["bitfinex","ETHUSD",1674232931767,6.32361,1581.4,1580.9,7.60016]
["bitfinex","ETHUSD",1674232931931,6.32361,1581.4,1581.0,1.0]
["bitfinex","ETHUSD",1674232932142,6.32361,1581.4,1580.9,7.60016]
["bitfinex","ETHUSD",1674232932351,6.32361,1581.4,1580.9,21.643386]
["bitfinex","ETHUSD",1674232932558,6.32361,1581.4,1580.9,20.25078]
["bitfinex","ETHUSD",1674232933225,6.32361,1581.4,1581.0,1.0]
["bitfinex","ETHUSD",1674232933732,0.4622,1581.6,1581.1,1.276]
["bitfinex","ETHUSD",1674232934081,6.75187476,1581.7,1581.1,1.276]
["bitfinex","ETHUSD",1674232934082,7.21407476,1581.7,1581.2,7.32422]
["bitfinex","ETHUSD",1674232934236,10.50582235,1581.7,1581.2,7.32422]
["bitfinex","ETHUSD",1674232934668,10.04362235,1581.7,1581.2,13.64853]
["bitfinex","ETHUSD",1674232934868,6.3222,1581.8,1581.3,1.0]
["bitfinex","ETHUSD",1674232935078,9.61394759,1581.8,1581.3,14.91743]
["bitfinex","ETHUSD",1674232936298,9.61394759,1581.8,1581.3,13.91743]
["bitfinex","ETHUSD",1674232936487,9.61394759,1581.8,1581.4,1.0]
["bitfinex","ETHUSD",1674232936882,6.78386,1581.9,1581.4,1.0]
["bitfinex","ETHUSD",1674232937092,6.32057,1582.2,1581.6,1.271]
["bitfinex","ETHUSD",1674232937304,9.61231759,1582.2,1581.7,6.32225]
["bitfinex","ETHUSD",1674232937538,17.52614335,1582.2,1581.6,6.32256]
["bitfinex","ETHUSD",1674232937716,17.98824335,1582.2,1581.6,6.32256]
["bitfinex","ETHUSD",1674232939413,17.98824335,1582.2,1581.6,12.64527]
["bitfinex","ETHUSD",1674232939729,11.66767335,1582.2,1581.6,13.64527]
["bitfinex","ETHUSD",1674232939959,11.20557335,1582.2,1581.7,1.0]
["bitfinex","ETHUSD",1674232940167,11.20557335,1582.2,1581.7,7.3222]
["bitfinex","ETHUSD",1674232940359,7.91382576,1582.2,1581.7,7.3222]
["bitfinex","ETHUSD",1674232940701,7.91382576,1582.2,1581.7,6.3222]
["bitfinex","ETHUSD",1674232941282,1.59325576,1582.2,1581.7,12.64451]
["bitfinex","ETHUSD",1674232941540,6.32037,1582.2,1581.7,6.3222]
["bitfinex","ETHUSD",1674232941752,3.29174759,1582.1,1581.5,7.5988]
["bitfinex","ETHUSD",1674232941923,3.29174759,1582.0,1581.5,7.5988]
["bitfinex","ETHUSD",1674232942334,6.32037,1582.2,1581.7,1.0]
["bitfinex","ETHUSD",1674232942583,7.630636,1582.2,1581.7,8.59701]
["bitfinex","ETHUSD",1674232942792,0.4621,1582.3,1581.7,14.91932]
["bitfinex","ETHUSD",1674232942964,7.78208,1582.4,1581.7,14.91932]
["bitfinex","ETHUSD",1674232943190,10.07382759,1582.4,1581.7,13.91932]
["bitfinex","ETHUSD",1674232943627,1.00738276,1582.3,1581.7,13.91932]
["bitfinex","ETHUSD",1674232943806,10.07382759,1582.4,1581.7,13.91932]
["bitfinex","ETHUSD",1674232943807,10.07382759,1582.4,1581.7,14.91932]
["bitfinex","ETHUSD",1674232944028,11.07382759,1582.4,1581.7,13.91932]
["bitfinex","ETHUSD",1674232944280,10.07382759,1582.4,1581.7,13.91932]
["bitfinex","ETHUSD",1674232944492,8.54871076,1582.4,1581.9,1.27]
["bitfinex","ETHUSD",1674232944683,8.54871076,1582.4,1581.9,6.32125]
["bitfinex","ETHUSD",1674232945015,0.4622,1582.5,1582.0,1.0]
["bitfinex","ETHUSD",1674232945237,0.4622,1582.6,1582.1,6.32051]
["bitfinex","ETHUSD",1674232945542,3.29174759,1582.5,1582.0,6.32073]
["bitfinex","ETHUSD",1674232945702,1.0,1582.4,1581.9,6.32146]
["bitfinex","ETHUSD",1674232945915,7.31972,1582.4,1581.9,6.32146]
["bitfinex","ETHUSD",1674232947017,9.64474576,1582.4,1581.9,6.32896668]
["bitfinex","ETHUSD",1674232947225,15.96446576,1582.4,1581.9,6.32896668]
["bitfinex","ETHUSD",1674232947746,9.64474576,1582.4,1581.9,6.32896668]
["bitfinex","ETHUSD",1674232948855,12.93649335,1582.4,1581.9,6.32896668]
["bitfinex","ETHUSD",1674232949214,12.93649335,1582.4,1581.9,0.00750668]
["bitfinex","ETHUSD",1674232949215,6.32036,1582.2,1581.9,0.00750668]
["bitfinex","ETHUSD",1674232949740,6.32036,1582.2,1581.7,12.60154668]
["bitfinex","ETHUSD",1674232949949,6.32036,1582.2,1581.9,0.00750668]
["bitfinex","ETHUSD",1674232950260,0.632036,1582.1,1581.9,0.00750668]
["bitfinex","ETHUSD",1674232951010,0.632036,1582.1,1581.7,12.60154668]
["bitfinex","ETHUSD",1674232951161,7.61370934,1582.3,1581.7,20.19758668]
["bitfinex","ETHUSD",1674232951511,7.559215,1582.6,1582.1,6.32063]
["bitfinex","ETHUSD",1674232951696,10.85096259,1582.6,1582.1,6.32063]
["bitfinex","ETHUSD",1674232951908,11.85096259,1582.6,1582.1,6.32063]
["bitfinex","ETHUSD",1674232952119,1.18509626,1582.5,1582.1,6.32063]
["bitfinex","ETHUSD",1674232952330,1.18509626,1582.5,1582.0,6.32085]
["bitfinex","ETHUSD",1674232952331,10.79596385,1582.5,1582.0,6.32085]
["bitfinex","ETHUSD",1674232952580,6.3204,1582.2,1581.6,6.32244]
["bitfinex","ETHUSD",1674232952745,9.61270759,1582.1,1581.6,6.32244]
["bitfinex","ETHUSD",1674232953233,15.93366759,1582.1,1581.6,6.32244]
["bitfinex","ETHUSD",1674232953907,0.65693243,1582.4,1582.1,0.65878302]
["bitfinex","ETHUSD",1674232954152,0.81612187,1582.4,1582.1,6.97935302]
["bitfinex","ETHUSD",1674232954524,6.78054,1582.7,1582.1,16.59181061]
["bitfinex","ETHUSD",1674232954754,0.4622,1582.8,1582.2,1.0]
["bitfinex","ETHUSD",1674232954960,0.4622,1582.8,1582.3,3.29174759]
["bitfinex","ETHUSD",1674232955196,0.4622,1583.0,1582.5,1.277]
["bitfinex","ETHUSD",1674232955489,0.22371423,1583.2,1582.6,13.90727]
["bitfinex","ETHUSD",1674232955719,0.17371423,1583.2,1582.7,0.05]
["bitfinex","ETHUSD",1674232956014,16.38785759,1583.1,1582.5,0.05]
["bitfinex","ETHUSD",1674232956215,9.60905759,1583.0,1582.4,0.4741]
["bitfinex","ETHUSD",1674232956427,9.60905759,1583.0,1582.3,23.22056]
["bitfinex","ETHUSD",1674232956698,10.88605759,1583.0,1582.3,21.94856]
["bitfinex","ETHUSD",1674232956883,5.25265335,1582.9,1582.3,9.3088]
["bitfinex","ETHUSD",1674232957096,5.25265335,1582.9,1582.1,8.72854302]
["bitfinex","ETHUSD",1674232957097,4.56874759,1582.6,1582.1,0.65878302]
["bitfinex","ETHUSD",1674232957315,0.45687476,1582.5,1582.1,0.65878302]
["bitfinex","ETHUSD",1674232957848,1.45687476,1582.5,1582.1,0.65878302]
["bitfinex","ETHUSD",1674232958236,0.45687476,1582.5,1582.1,0.65878302]
["bitfinex","ETHUSD",1674232960319,6.3185,1582.7,1582.1,6.97944302]
["bitfinex","ETHUSD",1674232960528,9.61024759,1582.7,1582.1,6.97944302]
["bitfinex","ETHUSD",1674232961056,3.29174759,1582.6,1582.1,0.65878302]
["bitfinex","ETHUSD",1674232961273,0.17371423,1583.2,1582.6,1.17072731]
["bitfinex","ETHUSD",1674232961516,0.17371423,1583.2,1582.7,3.29174759]
["bitfinex","ETHUSD",1674232961747,0.17371423,1583.2,1582.8,22.29487759]
["bitfinex","ETHUSD",1674232962068,0.17371423,1583.2,1583.1,7.63872]
["bitfinex","ETHUSD",1674232962652,0.17371423,1583.2,1583.1,15.351021]
["bitfinex","ETHUSD",1674232962842,0.17371423,1583.2,1583.1,18.64276859]
["bitfinex","ETHUSD",1674232963055,0.17371423,1583.2,1583.1,19.24172313]
["bitfinex","ETHUSD",1674232963366,0.17371423,1583.2,1583.1,20.98552313]
["bitfinex","ETHUSD",1674232963822,0.17371423,1583.2,1583.1,20.51172313]
["bitfinex","ETHUSD",1674232964155,0.02002721,1584.1,1583.2,1.0]
["bitfinex","ETHUSD",1674232964309,0.02002721,1584.1,1583.4,18.94572]
["bitfinex","ETHUSD",1674232964711,0.02002721,1584.1,1583.7,7.58899]
["bitfinex","ETHUSD",1674232964996,3.3117748,1584.1,1583.5,6.31476]
["bitfinex","ETHUSD",1674232965357,0.02002721,1584.1,1583.5,10.87650759]
["bitfinex","ETHUSD",1674232965777,3.3117748,1584.1,1583.5,7.58476]
["bitfinex","ETHUSD",1674232966574,0.02002721,1584.1,1583.5,7.58476]
["bitfinex","ETHUSD",1674232966740,0.02002721,1584.1,1583.6,7.58843]
["bitfinex","ETHUSD",1674232967574,0.4623,1584.0,1583.6,7.58843]
["bitfinex","ETHUSD",1674232967784,0.02002721,1584.1,1583.6,1.274]
["bitfinex","ETHUSD",1674232968026,3.3117748,1584.1,1583.5,6.31476]
["bitfinex","ETHUSD",1674232968250,1.0,1583.9,1583.3,22.11268]
["bitfinex","ETHUSD",1674232968566,3.29174759,1583.9,1583.3,22.11268]
["bitfinex","ETHUSD",1674232968780,1.0,1583.8,1583.3,15.7969]
["bitfinex","ETHUSD",1674232969358,1.4624,1583.8,1583.3,15.7969]
["bitfinex","ETHUSD",1674232969565,3.29174759,1583.7,1583.3,15.7969]
["bitfinex","ETHUSD",1674232969833,0.32917476,1583.6,1583.3,15.7969]
["bitfinex","ETHUSD",1674232970515,1.32917476,1583.6,1583.3,15.7969]
["bitfinex","ETHUSD",1674232970937,0.4624,1583.8,1583.0,8.06762]
["bitfinex","ETHUSD",1674232971311,0.33117748,1584.0,1583.3,6.31563]
["bitfinex","ETHUSD",1674232971455,0.02002721,1584.1,1583.5,1.275]
["bitfinex","ETHUSD",1674232971671,0.02002721,1584.1,1583.6,6.3147]
["bitfinex","ETHUSD",1674232971880,0.02002721,1584.1,1583.6,12.62942]
["bitfinex","ETHUSD",1674232972458,0.02002721,1584.1,1583.5,6.78881]
["bitfinex","ETHUSD",1674232972785,3.41377752,1584.1,1583.5,7.59111]
["bitfinex","ETHUSD",1674232973280,3.41377752,1584.1,1583.6,1.275]
["bitfinex","ETHUSD",1674232973281,0.12202993,1584.1,1583.6,1.275]
["bitfinex","ETHUSD",1674232973452,0.02002721,1584.1,1583.7,6.31412]
["bitfinex","ETHUSD",1674232973662,0.43212721,1584.3,1583.7,12.62844]
["bitfinex","ETHUSD",1674232973909,0.74193721,1584.3,1583.8,0.05]
["bitfinex","ETHUSD",1674232974121,3.29174759,1584.2,1583.8,0.05]
["bitfinex","ETHUSD",1674232974334,4.29174759,1584.1,1583.5,22.0551]
["bitfinex","ETHUSD",1674232974568,6.31005,1584.8,1583.8,3.29174759]
["bitfinex","ETHUSD",1674232974756,6.31005,1584.8,1583.9,1.5236]
["bitfinex","ETHUSD",1674232974973,6.31005,1584.8,1584.1,6.31273]
["bitfinex","ETHUSD",1674232975155,0.432,1584.7,1584.3,1.272]
["bitfinex","ETHUSD",1674232975515,0.972,1584.9,1584.4,6.31147]
["bitfinex","ETHUSD",1674232975707,0.6372,1584.9,1584.4,7.58647]
["bitfinex","ETHUSD",1674232976030,0.5872,1584.9,1584.5,0.05]
["bitfinex","ETHUSD",1674232976249,0.5872,1584.9,1584.5,6.36111]
["bitfinex","ETHUSD",1674232976400,0.49,1584.9,1584.5,6.36111]
["bitfinex","ETHUSD",1674232976610,0.49,1584.9,1584.5,13.94924]
["bitfinex","ETHUSD",1674232976835,0.49,1584.9,1584.5,7.63811]
["bitfinex","ETHUSD",1674232977048,0.49,1584.9,1584.5,0.05]
["bitfinex","ETHUSD",1674232977290,9.60179759,1584.8,1584.3,0.07997279]
["bitfinex","ETHUSD",1674232977451,9.60179759,1584.8,1584.2,0.07997279]
["bitfinex","ETHUSD",1674232977452,1.0,1584.6,1584.2,0.07997279]
["bitfinex","ETHUSD",1674232977660,3.29174759,1584.5,1584.1,14.4475]
["bitfinex","ETHUSD",1674232977923,10.60251759,1584.6,1584.1,14.4475]
["bitfinex","ETHUSD",1674232978143,3.29174759,1584.4,1583.8,6.3137]
["bitfinex","ETHUSD",1674232978661,1.0,1584.3,1583.7,15.2536]
["bitfinex","ETHUSD",1674232978977,10.60369759,1584.3,1583.7,15.2536]
["bitfinex","ETHUSD",1674232979814,9.60369759,1584.3,1583.7,16.5306]
["bitfinex","ETHUSD",1674232980029,11.29522835,1584.3,1583.7,16.5306]
["bitfinex","ETHUSD",1674232980343,1.0,1584.2,1583.7,16.5306]
["bitfinex","ETHUSD",1674232980493,4.29174759,1584.2,1583.7,16.5306]
["bitfinex","ETHUSD",1674232980708,3.29174759,1584.2,1583.7,15.2536]
["bitfinex","ETHUSD",1674232980959,3.29174759,1584.2,1583.7,16.5236]
["bitfinex","ETHUSD",1674232981160,5.09573842,1584.2,1583.7,16.5236]
["bitfinex","ETHUSD",1674232981372,0.4324,1584.3,1583.8,1.277]
["bitfinex","ETHUSD",1674232981698,25.31833243,1584.7,1583.8,1.277]
["bitfinex","ETHUSD",1674232981699,6.31007,1584.8,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232981911,4.29174759,1584.7,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232982239,1.06018176,1584.7,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232983017,6.79956,1584.9,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232983230,0.49,1584.9,1584.5,1.275]
["bitfinex","ETHUSD",1674232983663,0.49,1584.9,1584.4,7.04884938]
["bitfinex","ETHUSD",1674232984784,3.29174759,1584.8,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232985264,3.29174759,1584.7,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232985596,3.29174759,1584.6,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232985907,2.275,1584.9,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232985908,0.49,1584.9,1584.4,0.73731938]
["bitfinex","ETHUSD",1674232986080,0.49,1584.9,1584.5,0.07373194]
["bitfinex","ETHUSD",1674232986303,0.49,1584.9,1584.5,6.38467194]
["bitfinex","ETHUSD",1674232986642,0.49,1584.9,1584.5,7.58102]
["bitfinex","ETHUSD",1674232986953,0.49,1584.9,1584.6,1.274]
["bitfinex","ETHUSD",1674232987169,3.78174759,1584.9,1584.4,1.21081938]
["bitfinex","ETHUSD",1674232987380,3.78174759,1584.9,1584.4,2.48181938]
["bitfinex","ETHUSD",1674232987596,0.49,1584.9,1584.4,2.48181938]
["bitfinex","ETHUSD",1674232987764,0.49,1584.9,1584.5,0.24818194]
["bitfinex","ETHUSD",1674232988270,0.49,1584.9,1584.5,6.55895194]
["bitfinex","ETHUSD",1674232988693,0.49,1584.9,1584.5,12.11669953]
["bitfinex","ETHUSD",1674232989008,0.49,1584.9,1584.5,17.42782953]
["bitfinex","ETHUSD",1674232989649,0.44,1584.9,1584.6,1.264]
["bitfinex","ETHUSD",1674232989855,0.44,1584.9,1584.7,0.05]
["bitfinex","ETHUSD",1674232990434,0.44,1584.9,1584.7,1.327]
["bitfinex","ETHUSD",1674232990794,0.44,1584.9,1584.8,1.277]
["bitfinex","ETHUSD",1674232991160,0.44,1584.9,1584.8,13.94688]
["bitfinex","ETHUSD",1674232991373,0.44,1584.9,1584.8,17.23862759]
["bitfinex","ETHUSD",1674232991545,1.38649462,1585.7,1584.9,4.31984877]
["bitfinex","ETHUSD",1674232991741,1.0,1586.0,1585.3,3.29174759]
["bitfinex","ETHUSD",1674232991952,1.0,1586.0,1585.6,3.57159636]
["bitfinex","ETHUSD",1674232992161,1.0,1586.0,1585.7,0.75294877]
["bitfinex","ETHUSD",1674232992417,6.3001,1587.3,1585.9,1.907]
["bitfinex","ETHUSD",1674232992640,6.3001,1587.3,1585.7,6.58604877]
["bitfinex","ETHUSD",1674232992641,1.0,1586.6,1586.2,6.30398]
["bitfinex","ETHUSD",1674232992954,14.0,1586.5,1586.0,0.27984877]
["bitfinex","ETHUSD",1674232993163,14.0,1586.5,1585.7,0.27984877]
["bitfinex","ETHUSD",1674232993164,5.05325,1586.5,1585.7,0.27984877]
["bitfinex","ETHUSD",1674232993321,1.636,1586.8,1585.8,3.29174759]
["bitfinex","ETHUSD",1674232993322,16.95308514,1586.8,1585.8,3.29174759]
["bitfinex","ETHUSD",1674232993688,1.907,1586.7,1585.7,0.27984877]
["bitfinex","ETHUSD",1674232993842,1.0,1586.5,1585.6,0.27984877]
["bitfinex","ETHUSD",1674232994046,6.30368,1586.4,1585.5,0.27984877]
["bitfinex","ETHUSD",1674232994256,6.934448,1586.3,1585.5,0.27284877]
["bitfinex","ETHUSD",1674232994535,0.630368,1586.3,1585.5,0.27284877]
["bitfinex","ETHUSD",1674232994716,1.0,1586.2,1585.6,3.29174759]
["bitfinex","ETHUSD",1674232994887,1.0,1586.5,1585.8,0.27284877]
["bitfinex","ETHUSD",1674232995101,5.66658046,1586.9,1586.0,0.27284877]
["bitfinex","ETHUSD",1674232995102,1.636,1586.9,1586.0,0.27284877]
["bitfinex","ETHUSD",1674232995369,7.7786,1586.8,1586.0,0.27284877]
["bitfinex","ETHUSD",1674232995580,8.20172,1586.7,1585.9,0.27284877]
["bitfinex","ETHUSD",1674232995728,8.20172,1586.7,1585.7,0.27284877]
["bitfinex","ETHUSD",1674232995729,1.907,1586.5,1585.7,0.27284877]
["bitfinex","ETHUSD",1674232996102,8.2102,1586.5,1585.6,0.27284877]
["bitfinex","ETHUSD",1674232996257,6.3044,1586.2,1585.5,0.27284877]
["bitfinex","ETHUSD",1674232996468,0.58044,1586.1,1585.5,0.27284877]
["bitfinex","ETHUSD",1674232996677,0.58044,1586.1,1585.2,18.01643]
["bitfinex","ETHUSD",1674232996678,1.907,1585.9,1585.2,0.27284877]
["bitfinex","ETHUSD",1674232996936,8.21267,1585.9,1585.0,0.27284877]
["bitfinex","ETHUSD",1674232997143,9.49672,1585.8,1585.0,0.27284877]
["bitfinex","ETHUSD",1674232997377,7.30659,1585.7,1585.0,0.27284877]
["bitfinex","ETHUSD",1674232997517,3.0,1585.6,1584.9,19.51302864]
["bitfinex","ETHUSD",1674232997724,9.30681,1585.6,1584.9,19.51302864]
["bitfinex","ETHUSD",1674232997969,1.930681,1585.5,1584.9,19.51302864]
["bitfinex","ETHUSD",1674232998411,1.0,1585.4,1584.9,19.51302864]
["bitfinex","ETHUSD",1674232998640,0.930681,1585.5,1584.9,19.51302864]
["bitfinex","ETHUSD",1674232998828,9.4968,1585.8,1585.0,0.14230796]
["bitfinex","ETHUSD",1674232999018,4.0,1585.7,1585.0,1.14230796]
["bitfinex","ETHUSD",1674232999198,4.0,1585.7,1585.0,0.14230796]
["bitfinex","ETHUSD",1674232999665,10.30645,1585.7,1585.0,0.14230796]
["bitfinex","ETHUSD",1674233000053,7.30698,1585.6,1584.9,19.51302864]
["bitfinex","ETHUSD",1674233000251,8.337625,1585.6,1584.9,19.51302864]
["bitfinex","ETHUSD",1674233000712,1.893,1585.5,1584.9,3.95892864]
["bitfinex","ETHUSD",1674233000906,6.30778,1585.4,1584.9,3.95892864]
["bitfinex","ETHUSD",1674233001323,3.29174759,1585.2,1584.9,3.95892864]
["bitfinex","ETHUSD",1674233001671,3.0,1585.5,1584.9,3.95892864]
["bitfinex","ETHUSD",1674233001882,8.21279,1585.9,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233002095,3.29174759,1585.8,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233003205,3.29174759,1585.8,1585.2,2.16902446]
["bitfinex","ETHUSD",1674233003433,3.29174759,1585.8,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233004045,6.30466,1586.2,1585.2,10.76901205]
["bitfinex","ETHUSD",1674233004269,6.30466,1586.2,1585.3,7.4602063]
["bitfinex","ETHUSD",1674233004270,3.29174759,1586.1,1585.3,7.4602063]
["bitfinex","ETHUSD",1674233004497,3.29174759,1586.0,1585.3,6.4602063]
["bitfinex","ETHUSD",1674233004706,3.29174759,1585.9,1585.2,7.95046446]
["bitfinex","ETHUSD",1674233004944,6.935366,1586.1,1585.3,0.14630804]
["bitfinex","ETHUSD",1674233004945,3.29174759,1585.8,1585.3,0.14630804]
["bitfinex","ETHUSD",1674233005738,3.29174759,1585.7,1585.3,0.14630804]
["bitfinex","ETHUSD",1674233005953,3.29174759,1585.7,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233005954,4.29174759,1585.6,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233006160,11.21264,1585.9,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233006368,6.29174759,1585.8,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233006813,1.0,1585.6,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233007351,4.0,1585.6,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233007783,3.29174759,1585.5,1585.2,1.16902446]
["bitfinex","ETHUSD",1674233008138,3.29174759,1585.5,1584.9,3.154]
["bitfinex","ETHUSD",1674233008349,3.29174759,1585.5,1585.0,0.39589286]
["bitfinex","ETHUSD",1674233008599,3.0,1585.6,1584.9,7.30944]
["bitfinex","ETHUSD",1674233008812,3.29174759,1585.6,1584.9,7.30944]
["bitfinex","ETHUSD",1674233009243,3.29174759,1585.5,1584.8,7.78311]
["bitfinex","ETHUSD",1674233009407,3.29174759,1585.4,1584.8,7.78311]
["bitfinex","ETHUSD",1674233009615,3.62092235,1585.4,1584.8,6.78311]
["bitfinex","ETHUSD",1674233009825,3.62092235,1585.4,1584.8,0.4733]
["bitfinex","ETHUSD",1674233010072,3.62092235,1585.4,1584.8,1.4733]
["bitfinex","ETHUSD",1674233010284,12.84954,1585.7,1584.8,7.78317]
["bitfinex","ETHUSD",1674233010569,3.29174759,1585.6,1584.8,7.78317]
["bitfinex","ETHUSD",1674233010779,6.29174759,1585.5,1584.8,7.30987]
["bitfinex","ETHUSD",1674233011019,3.29174759,1585.5,1584.8,7.30987]
["bitfinex","ETHUSD",1674233011188,3.29174759,1585.5,1584.8,6.30987]
["bitfinex","ETHUSD",1674233011614,4.29174759,1585.4,1584.7,21.94885]
["bitfinex","ETHUSD",1674233012043,3.29174759,1585.4,1584.8,1.0]
["bitfinex","ETHUSD",1674233012252,3.29174759,1585.4,1584.9,0.1]
["bitfinex","ETHUSD",1674233012609,3.29174759,1585.4,1584.7,21.94885]
["bitfinex","ETHUSD",1674233012992,3.29174759,1585.3,1584.7,21.94885]
["bitfinex","ETHUSD",1674233013405,3.29174759,1585.3,1584.7,21.47545]
["bitfinex","ETHUSD",1674233013783,3.29174759,1585.3,1584.7,15.1652]
["bitfinex","ETHUSD",1674233014096,1.0,1585.1,1584.7,15.1652]
["bitfinex","ETHUSD",1674233014248,3.29174759,1585.0,1584.5,0.098]
["bitfinex","ETHUSD",1674233014465,3.29174759,1584.9,1584.5,0.098]
["bitfinex","ETHUSD",1674233014676,1.0,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233014999,3.29174759,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233015665,2.899,1585.1,1584.5,0.098]
["bitfinex","ETHUSD",1674233015823,12.60090759,1585.0,1584.5,0.098]
["bitfinex","ETHUSD",1674233016034,3.29174759,1584.9,1584.5,0.098]
["bitfinex","ETHUSD",1674233016279,6.309,1585.1,1584.5,0.098]
["bitfinex","ETHUSD",1674233016505,6.30822,1585.3,1584.5,0.098]
["bitfinex","ETHUSD",1674233016713,3.29174759,1585.2,1584.6,0.4734]
["bitfinex","ETHUSD",1674233016923,3.29174759,1585.2,1584.6,7.78413]
["bitfinex","ETHUSD",1674233017498,6.30766,1585.4,1584.6,14.09487]
["bitfinex","ETHUSD",1674233017661,3.29174759,1585.4,1584.7,0.67595294]
["bitfinex","ETHUSD",1674233017880,6.7805,1585.5,1584.8,6.30964]
["bitfinex","ETHUSD",1674233018071,10.07224759,1585.5,1584.9,1.0]
["bitfinex","ETHUSD",1674233018278,10.07224759,1585.5,1584.9,0.6]
["bitfinex","ETHUSD",1674233018452,10.07224759,1585.5,1584.8,12.61928]
["bitfinex","ETHUSD",1674233019518,3.29174759,1585.4,1584.8,6.30964]
["bitfinex","ETHUSD",1674233019753,11.23731535,1585.4,1584.8,6.30964]
["bitfinex","ETHUSD",1674233019924,12.23731535,1585.4,1584.8,6.30964]
["bitfinex","ETHUSD",1674233020384,11.23731535,1585.4,1584.8,6.30964]
["bitfinex","ETHUSD",1674233020602,6.7805,1585.5,1584.8,6.30964]
["bitfinex","ETHUSD",1674233020809,10.07224759,1585.5,1584.8,12.61958]
["bitfinex","ETHUSD",1674233021029,3.76484759,1585.5,1584.8,13.61958]
["bitfinex","ETHUSD",1674233021267,3.76484759,1585.5,1584.8,14.09288]
["bitfinex","ETHUSD",1674233021268,3.29174759,1585.5,1584.8,14.09288]
["bitfinex","ETHUSD",1674233021767,3.29174759,1585.4,1584.8,13.09288]
["bitfinex","ETHUSD",1674233021929,3.29174759,1585.4,1584.8,6.78294]
["bitfinex","ETHUSD",1674233022925,3.29174759,1585.3,1584.8,6.78294]
["bitfinex","ETHUSD",1674233023239,23.54657235,1585.2,1584.5,9.3666]
["bitfinex","ETHUSD",1674233023393,23.54657235,1585.2,1584.5,0.098]
["bitfinex","ETHUSD",1674233023394,12.61868,1585.0,1584.5,0.098]
["bitfinex","ETHUSD",1674233023605,4.55361559,1584.9,1584.5,0.098]
["bitfinex","ETHUSD",1674233023922,3.29174759,1584.8,1584.5,0.098]
["bitfinex","ETHUSD",1674233024189,2.12256458,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233024867,8.044788,1584.9,1584.5,0.098]
["bitfinex","ETHUSD",1674233025120,10.07466759,1584.9,1584.5,0.098]
["bitfinex","ETHUSD",1674233025308,9.60136759,1584.9,1584.5,0.098]
["bitfinex","ETHUSD",1674233025760,3.29174759,1584.8,1584.5,0.098]
["bitfinex","ETHUSD",1674233026084,3.29174759,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233026299,9.60216759,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233026605,3.29174759,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233026755,9.60248759,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233026969,14.94306076,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233026970,8.63264076,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233027226,3.29174759,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233027632,1.636,1585.0,1584.5,0.098]
["bitfinex","ETHUSD",1674233027816,3.45534759,1584.9,1584.5,0.098]
["bitfinex","ETHUSD",1674233028187,16.91175759,1584.8,1584.5,0.098]
["bitfinex","ETHUSD",1674233028330,9.60210759,1584.7,1584.5,0.098]
["bitfinex","ETHUSD",1674233028545,3.29174759,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233029017,9.60248759,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233029404,18.13554835,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233029764,19.13554835,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233030079,18.13554835,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233030281,18.60894835,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233030433,19.13554835,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233031436,18.13554835,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233031625,15.91322759,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233031802,9.60248759,1584.6,1584.5,0.098]
["bitfinex","ETHUSD",1674233032682,6.31074,1584.6,1584.5,1.023]
["bitfinex","ETHUSD",1674233032894,6.31036,1584.7,1584.5,0.925]
["bitfinex","ETHUSD",1674233033230,9.60210759,1584.7,1584.5,0.925]
["bitfinex","ETHUSD",1674233033827,6.3103,1584.8,1584.5,0.925]
["bitfinex","ETHUSD",1674233034040,6.30931,1585.0,1584.5,1.01992794]
["bitfinex","ETHUSD",1674233034445,6.30884,1585.1,1584.6,0.10653058]
["bitfinex","ETHUSD",1674233034638,10.07388759,1585.1,1584.6,0.10653058]
["bitfinex","ETHUSD",1674233034848,1.0,1584.9,1584.5,1.01992794]
["bitfinex","ETHUSD",1674233035140,9.60136759,1584.9,1584.5,0.925]
["bitfinex","ETHUSD",1674233035264,6.78214,1585.1,1584.5,7.23608]
["bitfinex","ETHUSD",1674233035484,3.0,1585.0,1584.5,7.23608]
["bitfinex","ETHUSD",1674233036064,9.38288759,1585.1,1584.5,7.23608]
["bitfinex","ETHUSD",1674233036485,3.29174759,1585.0,1584.5,0.925]
["bitfinex","ETHUSD",1674233036798,3.29174759,1585.0,1584.4,21.78509936]
["bitfinex","ETHUSD",1674233036799,6.30958,1584.9,1584.4,21.78509936]
["bitfinex","ETHUSD",1674233036948,6.30958,1584.9,1584.4,16.78509936]
["bitfinex","ETHUSD",1674233037158,15.91090759,1584.9,1584.4,10.47387936]
["bitfinex","ETHUSD",1674233037491,3.29174759,1584.8,1584.3,0.4735]
["bitfinex","ETHUSD",1674233037701,9.60179759,1584.8,1584.2,13.62393]
["bitfinex","ETHUSD",1674233038227,6.31005,1584.8,1584.3,6.31184]
["bitfinex","ETHUSD",1674233038435,6.31005,1584.8,1584.3,6.78534]
["bitfinex","ETHUSD",1674233038663,6.31005,1584.8,1584.3,6.31184]
["bitfinex","ETHUSD",1674233039631,6.31005,1584.8,1584.3,6.26184]
["bitfinex","ETHUSD",1674233039840,6.31005,1584.8,1584.3,7.26184]
["bitfinex","ETHUSD",1674233040034,6.31005,1584.8,1584.3,6.26184]
["bitfinex","ETHUSD",1674233040910,3.29174759,1584.7,1584.2,6.78546]
["bitfinex","ETHUSD",1674233041100,3.29174759,1584.7,1584.2,6.31196]
["bitfinex","ETHUSD",1674233041447,15.91362759,1584.6,1584.1,0.02427936]
["bitfinex","ETHUSD",1674233041589,9.60317759,1584.5,1584.1,0.02427936]
["bitfinex","ETHUSD",1674233041801,3.29174759,1584.4,1584.1,0.02427936]
["bitfinex","ETHUSD",1674233042172,16.91560759,1584.3,1584.1,0.02427936]
["bitfinex","ETHUSD",1674233042326,13.91560759,1584.3,1584.1,0.02427936]
["bitfinex","ETHUSD",1674233042536,9.64016476,1584.6,1584.3,0.65776345]
["bitfinex","ETHUSD",1674233042800,3.0,1584.7,1584.3,0.65776345]
["bitfinex","ETHUSD",1674233043014,9.3098,1584.9,1584.3,6.96969345]
["bitfinex","ETHUSD",1674233043336,12.6189,1585.0,1584.3,13.28162345]
["bitfinex","ETHUSD",1674233043490,15.91064759,1585.0,1584.4,0.4735]
["bitfinex","ETHUSD",1674233043693,15.91064759,1585.0,1584.3,14.75512345]
["bitfinex","ETHUSD",1674233044794,15.636,1585.4,1584.6,18.93138]
["bitfinex","ETHUSD",1674233044795,12.61563,1585.4,1584.6,18.93138]
["bitfinex","ETHUSD",1674233045013,9.59953759,1585.4,1584.8,12.61949]
["bitfinex","ETHUSD",1674233046020,1.0,1585.5,1584.8,15.91123759]
["bitfinex","ETHUSD",1674233046250,6.30667,1585.7,1584.9,1.4733]
["bitfinex","ETHUSD",1674233046580,6.30667,1585.7,1585.1,6.30859]
["bitfinex","ETHUSD",1674233046581,10.92540983,1585.7,1585.1,6.30859]
["bitfinex","ETHUSD",1674233046771,6.30592,1585.9,1585.1,12.61734]
["bitfinex","ETHUSD",1674233046964,3.29174759,1585.8,1585.1,12.61734]
["bitfinex","ETHUSD",1674233047386,6.30453,1586.2,1585.2,5.19874759]
["bitfinex","ETHUSD",1674233047640,14.0,1586.0,1585.3,3.76494759]
["bitfinex","ETHUSD",1674233047949,12.61014,1586.1,1585.2,6.78121]
["bitfinex","ETHUSD",1674233048161,1.0,1585.9,1585.3,15.90759759]
["bitfinex","ETHUSD",1674233048474,9.83091,1586.6,1585.4,3.76494759]
["bitfinex","ETHUSD",1674233048687,9.83091,1586.6,1585.7,6.30623]
["bitfinex","ETHUSD",1674233048997,7.286551,1586.5,1585.8,0.25461511]
["bitfinex","ETHUSD",1674233049220,6.30427,1586.3,1585.7,0.25461511]
["bitfinex","ETHUSD",1674233049364,12.89846976,1586.4,1585.6,0.25461511]
["bitfinex","ETHUSD",1674233049575,2.55593243,1586.2,1585.6,0.25461511]
["bitfinex","ETHUSD",1674233049906,1.907,1586.2,1585.3,6.78111]
["bitfinex","ETHUSD",1674233050117,3.0,1586.2,1585.5,6.30708]
["bitfinex","ETHUSD",1674233050448,1.907,1586.2,1585.6,0.12655186]
["bitfinex","ETHUSD",1674233050664,1.907,1586.2,1585.3,8.56091]
["bitfinex","ETHUSD",1674233050665,1.907,1586.0,1585.3,2.253]
["bitfinex","ETHUSD",1674233050835,1.907,1586.0,1585.2,14.6649]
["bitfinex","ETHUSD",1674233050836,8.21245,1586.0,1585.2,14.6649]
["bitfinex","ETHUSD",1674233051046,8.21245,1586.0,1585.2,14.1917]
["bitfinex","ETHUSD",1674233051047,6.306,1585.8,1585.2,14.1917]
["bitfinex","ETHUSD",1674233051259,1.0,1585.6,1584.9,6.78257]
["bitfinex","ETHUSD",1674233051526,9.21378,1585.6,1584.8,14.1917]
["bitfinex","ETHUSD",1674233051692,5.05141043,1585.5,1584.8,14.1917]
["bitfinex","ETHUSD",1674233051906,1.13003243,1585.5,1584.9,11.50222759]
["bitfinex","ETHUSD",1674233052234,5.723,1586.2,1585.3,0.14167448]
["bitfinex","ETHUSD",1674233052235,3.0,1586.2,1585.3,0.14167448]
["bitfinex","ETHUSD",1674233052473,3.0,1586.1,1585.3,10.95426634]
["bitfinex","ETHUSD",1674233052620,0.473,1586.0,1585.4,3.29174759]
["bitfinex","ETHUSD",1674233052826,0.473,1586.0,1585.5,0.14167448]
["bitfinex","ETHUSD",1674233053073,0.473,1586.0,1585.4,0.14167448]
["bitfinex","ETHUSD",1674233053517,0.473,1586.0,1585.4,3.43342207]
["bitfinex","ETHUSD",1674233053673,0.473,1586.1,1585.5,4.29174759]
["bitfinex","ETHUSD",1674233053885,3.76474759,1586.1,1585.6,0.14167448]
["bitfinex","ETHUSD",1674233054113,3.66822235,1586.1,1585.5,0.14167448]
["bitfinex","ETHUSD",1674233054326,1.907,1585.7,1585.5,0.14167448]
["bitfinex","ETHUSD",1674233054554,3.76484759,1585.6,1585.0,13.9843]
["bitfinex","ETHUSD",1674233054886,9.59893759,1585.5,1584.6,16.06751]
["bitfinex","ETHUSD",1674233055103,3.29174759,1585.4,1584.7,13.9843]
["bitfinex","ETHUSD",1674233055246,0.4732,1585.4,1584.7,23.58630759]
["bitfinex","ETHUSD",1674233055457,3.76494759,1585.4,1584.7,13.9843]
["bitfinex","ETHUSD",1674233055822,0.37649476,1585.3,1584.7,16.08568656]
["bitfinex","ETHUSD",1674233056141,0.4732,1585.4,1584.8,3.29174759]
["bitfinex","ETHUSD",1674233056292,3.76494759,1585.4,1584.7,20.29444]
["bitfinex","ETHUSD",1674233056509,3.76494759,1585.4,1584.7,13.9843]
["bitfinex","ETHUSD",1674233056771,4.66824235,1585.3,1584.7,13.9843]
["bitfinex","ETHUSD",1674233056984,3.29174759,1585.2,1584.7,13.9843]
["bitfinex","ETHUSD",1674233057980,3.76494759,1585.2,1584.7,13.9843]
["bitfinex","ETHUSD",1674233058401,9.60014759,1585.2,1584.7,13.9843]
["bitfinex","ETHUSD",1674233058827,3.29174759,1585.1,1584.4,6.78494]
["bitfinex","ETHUSD",1674233059035,0.007,1585.9,1584.9,1.901]
["bitfinex","ETHUSD",1674233059282,0.007,1585.9,1585.4,19.19453877]
["bitfinex","ETHUSD",1674233059610,0.007,1585.9,1585.4,13.08766]
["bitfinex","ETHUSD",1674233059823,0.007,1585.9,1585.5,0.27284877]
["bitfinex","ETHUSD",1674233060139,6.31265,1585.9,1585.2,0.27284877]
["bitfinex","ETHUSD",1674233060331,1.907,1585.7,1585.0,21.54678]
["bitfinex","ETHUSD",1674233060658,1.0,1585.6,1585.0,15.2378]
["bitfinex","ETHUSD",1674233060870,0.4731,1585.5,1585.0,15.2378]
["bitfinex","ETHUSD",1674233061087,2.52741,1585.5,1585.0,15.2378]
["bitfinex","ETHUSD",1674233061253,8.83477,1585.5,1585.0,15.2378]
["bitfinex","ETHUSD",1674233061478,0.62041,1585.5,1585.0,15.2378]
["bitfinex","ETHUSD",1674233062126,3.4731,1585.6,1585.0,15.2378]
["bitfinex","ETHUSD",1674233062939,3.4731,1585.6,1585.1,0.09128297]
["bitfinex","ETHUSD",1674233063161,0.4731,1585.6,1585.1,6.30866]
["bitfinex","ETHUSD",1674233063716,0.473,1585.8,1585.3,6.45315704]
["bitfinex","ETHUSD",1674233063926,0.007,1585.9,1585.3,6.45315704]
["bitfinex","ETHUSD",1674233063927,0.48,1585.9,1585.3,6.45315704]
["bitfinex","ETHUSD",1674233064139,0.48,1585.9,1585.4,3.29174759]
["bitfinex","ETHUSD",1674233064140,0.007,1585.9,1585.4,3.29174759]
["bitfinex","ETHUSD",1674233064297,0.007,1585.9,1585.5,19.05473533]
["bitfinex","ETHUSD",1674233064657,0.007,1585.9,1585.7,12.61272]
["bitfinex","ETHUSD",1674233064834,0.007,1585.9,1585.7,15.90446759]
["bitfinex","ETHUSD",1674233065046,0.007,1585.9,1585.7,16.52251535]
["bitfinex","ETHUSD",1674233065590,0.007,1585.9,1585.8,1.0]
["bitfinex","ETHUSD",1674233065916,0.007,1585.9,1585.8,12.61192]
["bitfinex","ETHUSD",1674233066127,0.007,1585.9,1585.7,6.30636]
["bitfinex","ETHUSD",1674233066505,0.007,1585.9,1585.6,0.4731]
["bitfinex","ETHUSD",1674233066761,3.29174759,1585.8,1585.2,6.30809]
["bitfinex","ETHUSD",1674233066922,3.29174759,1585.8,1585.2,21.64229]
["bitfinex","ETHUSD",1674233067370,3.29174759,1585.7,1585.2,15.3342]
["bitfinex","ETHUSD",1674233067585,3.29174759,1585.7,1585.2,14.9006]
["bitfinex","ETHUSD",1674233067815,1.0,1585.6,1585.2,14.9006]
["bitfinex","ETHUSD",1674233068022,3.29174759,1585.7,1585.2,14.9006]
["bitfinex","ETHUSD",1674233068422,3.29174759,1585.6,1585.2,14.9006]
["bitfinex","ETHUSD",1674233069122,3.29174759,1585.5,1585.0,0.4733]
["bitfinex","ETHUSD",1674233069337,3.29174759,1585.5,1584.9,14.3921]
["bitfinex","ETHUSD",1674233069338,3.29174759,1585.4,1584.9,14.3921]
["bitfinex","ETHUSD",1674233069582,3.29174759,1585.4,1584.9,13.9188]
["bitfinex","ETHUSD",1674233070016,3.28973123,1585.4,1584.9,13.9188]
["bitfinex","ETHUSD",1674233070389,3.29174759,1585.3,1584.9,13.9188]
["bitfinex","ETHUSD",1674233071019,6.63645476,1585.5,1584.9,13.9188]
["bitfinex","ETHUSD",1674233071229,3.29174759,1585.4,1584.9,13.9188]
["bitfinex","ETHUSD",1674233071499,3.95539307,1585.4,1584.9,13.9188]
["bitfinex","ETHUSD",1674233072491,7.63645476,1585.5,1584.9,13.9188]
["bitfinex","ETHUSD",1674233072492,0.32917476,1585.5,1584.9,13.9188]
["bitfinex","ETHUSD",1674233072890,3.62092235,1585.5,1584.9,13.9188]
["bitfinex","ETHUSD",1674233073229,9.92811235,1585.5,1584.9,20.2282]
["bitfinex","ETHUSD",1674233073539,3.62092235,1585.5,1584.9,20.2282]
["bitfinex","ETHUSD",1674233073871,3.29174759,1585.5,1584.9,20.2282]
["bitfinex","ETHUSD",1674233074538,0.4731,1585.7,1584.9,35.82338647]
["bitfinex","ETHUSD",1674233074709,6.30623,1585.8,1585.0,0.6115443]
["bitfinex","ETHUSD",1674233074916,9.59797759,1585.8,1585.3,1.0]
["bitfinex","ETHUSD",1674233075162,10.90716059,1585.8,1585.3,1.0]
["bitfinex","ETHUSD",1674233075401,0.007,1585.9,1585.3,7.30784]
["bitfinex","ETHUSD",1674233075693,0.007,1585.9,1585.4,0.16238672]
["bitfinex","ETHUSD",1674233076008,0.007,1585.9,1585.5,6.30703]
["bitfinex","ETHUSD",1674233076373,0.007,1585.9,1585.4,6.30739]
["bitfinex","ETHUSD",1674233076621,3.29874759,1585.9,1585.5,0.1595814]
["bitfinex","ETHUSD",1674233076810,3.29874759,1585.9,1585.4,0.1595814]
["bitfinex","ETHUSD",1674233077124,9.60431759,1585.9,1585.3,6.78104]
["bitfinex","ETHUSD",1674233077337,3.29874759,1585.9,1585.3,7.78104]
["bitfinex","ETHUSD",1674233077605,6.30308,1586.6,1585.9,3.29174759]
["bitfinex","ETHUSD",1674233077747,0.252218,1587.0,1586.5,3.29174759]
["bitfinex","ETHUSD",1674233078108,1.636,1587.3,1586.5,0.27284877]
["bitfinex","ETHUSD",1674233078329,0.22018,1587.2,1586.5,0.27284877]
["bitfinex","ETHUSD",1674233078476,0.22018,1587.2,1586.4,0.27284877]
["bitfinex","ETHUSD",1674233078684,6.5206,1587.2,1586.4,0.27284877]
["bitfinex","ETHUSD",1674233078898,1.0,1587.1,1586.4,6.57637877]
["bitfinex","ETHUSD",1674233079166,0.05659,1587.0,1586.4,0.27284877]
["bitfinex","ETHUSD",1674233079464,0.05659,1587.0,1586.2,6.7771]
["bitfinex","ETHUSD",1674233079465,0.05659,1587.0,1586.3,0.27284877]
["bitfinex","ETHUSD",1674233079670,1.122018,1587.1,1586.4,0.23]
["bitfinex","ETHUSD",1674233079867,1.122018,1587.1,1586.3,6.57677877]
["bitfinex","ETHUSD",1674233079868,1.122018,1587.1,1586.5,0.27284877]
["bitfinex","ETHUSD",1674233080222,0.1122018,1587.0,1586.4,0.27284877]
["bitfinex","ETHUSD",1674233080368,0.1122018,1587.0,1586.5,6.30313]
["bitfinex","ETHUSD",1674233081099,0.1122018,1587.0,1586.4,6.30347]
["bitfinex","ETHUSD",1674233081361,1.122018,1587.1,1586.3,7.30359]
["bitfinex","ETHUSD",1674233081569,11.65288081,1587.1,1586.3,0.19580108]
["bitfinex","ETHUSD",1674233082019,4.28549106,1587.0,1586.3,0.19580108]
["bitfinex","ETHUSD",1674233082155,1.907,1586.7,1586.0,12.6848]
["bitfinex","ETHUSD",1674233082366,1.0,1586.6,1586.0,12.6848]
["bitfinex","ETHUSD",1674233082591,1.05345,1586.6,1586.0,12.6848]
["bitfinex","ETHUSD",1674233083046,11.57662655,1586.6,1586.0,0.107]
["bitfinex","ETHUSD",1674233083200,4.899,1586.5,1586.0,0.107]
["bitfinex","ETHUSD",1674233083415,1.892,1586.3,1586.0,0.107]
["bitfinex","ETHUSD",1674233083620,0.05346,1586.2,1586.0,0.107]
["bitfinex","ETHUSD",1674233084250,1.0,1586.2,1586.0,0.107]
["bitfinex","ETHUSD",1674233084511,1.934,1586.1,1586.0,0.107]
["bitfinex","ETHUSD",1674233085591,0.05346,1586.3,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233085961,6.35757,1586.3,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233086168,1.0,1586.2,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233086385,7.30443,1586.2,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233087064,3.29174759,1586.1,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233087219,3.62092235,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233087595,1.23817476,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233087936,0.05344,1586.1,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233088065,3.29174759,1586.1,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233088272,3.29174759,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233089239,4.29174759,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233089616,6.17794935,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233089765,12.48311935,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233090757,5.17794935,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233091603,3.29174759,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233091970,12.59691759,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233092179,13.59691759,1586.0,1585.9,1.16818732]
["bitfinex","ETHUSD",1674233093058,17.79859687,1586.0,1585.1,0.4733]
["bitfinex","ETHUSD",1674233093284,11.50537759,1585.7,1584.9,14.0745]
["bitfinex","ETHUSD",1674233093443,3.34517759,1585.6,1584.9,20.38397]
["bitfinex","ETHUSD",1674233093772,3.29174759,1585.6,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233093984,3.29174759,1585.5,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233094298,3.29174759,1585.4,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233094915,3.29174759,1585.3,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233095659,3.29174759,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233096067,4.29174759,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233096336,3.29174759,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233096548,5.07182835,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233097241,3.29174759,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233098797,6.3076,1585.4,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233099046,3.29174759,1585.3,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233099282,0.252,1585.7,1585.3,0.65737533]
["bitfinex","ETHUSD",1674233099590,0.892,1586.0,1585.5,0.27284877]
["bitfinex","ETHUSD",1674233099777,0.892,1586.0,1585.6,0.4731]
["bitfinex","ETHUSD",1674233099994,0.892,1586.0,1585.7,0.27284877]
["bitfinex","ETHUSD",1674233100394,0.892,1586.0,1585.6,0.4731]
["bitfinex","ETHUSD",1674233100836,0.892,1586.0,1585.7,0.21564618]
["bitfinex","ETHUSD",1674233101030,0.892,1586.0,1585.7,6.52188618]
["bitfinex","ETHUSD",1674233101348,0.892,1586.0,1585.7,6.30624]
["bitfinex","ETHUSD",1674233101985,6.3025,1586.7,1585.8,3.29174759]
["bitfinex","ETHUSD",1674233102288,1.636,1587.2,1585.8,3.29174759]
["bitfinex","ETHUSD",1674233102289,1.64608195,1587.6,1586.6,3.29174759]
["bitfinex","ETHUSD",1674233102517,15.54608195,1587.6,1586.7,6.77508]
["bitfinex","ETHUSD",1674233102701,6.35279,1587.5,1586.8,0.1]
["bitfinex","ETHUSD",1674233102904,9.81439819,1587.5,1586.8,0.1]
["bitfinex","ETHUSD",1674233103150,9.81439819,1587.5,1586.7,0.1]
["bitfinex","ETHUSD",1674233103342,1.0,1587.4,1586.7,0.1]
["bitfinex","ETHUSD",1674233103742,1.0,1587.4,1586.8,3.29174759]
["bitfinex","ETHUSD",1674233104002,1.0,1587.4,1587.0,0.1]
["bitfinex","ETHUSD",1674233104384,1.0,1587.6,1587.0,0.1]
["bitfinex","ETHUSD",1674233104598,0.05342,1587.5,1587.0,0.1]
["bitfinex","ETHUSD",1674233105003,1.0,1587.6,1587.0,0.1]
["bitfinex","ETHUSD",1674233105211,1.0,1587.6,1587.1,3.29174759]
["bitfinex","ETHUSD",1674233105615,0.252157,1587.7,1587.2,0.1]
["bitfinex","ETHUSD",1674233106534,0.252157,1587.7,1587.2,6.30033]
["bitfinex","ETHUSD",1674233106744,0.252157,1587.7,1587.3,0.1]
["bitfinex","ETHUSD",1674233107113,0.252157,1587.7,1587.3,3.39174759]
["bitfinex","ETHUSD",1674233107330,0.252157,1587.7,1587.3,6.39997]
["bitfinex","ETHUSD",1674233107693,0.252157,1587.7,1587.3,9.69171759]
["bitfinex","ETHUSD",1674233108476,0.252157,1587.7,1587.3,6.39997]
["bitfinex","ETHUSD",1674233108891,0.252157,1587.7,1587.4,3.29174759]
["bitfinex","ETHUSD",1674233109105,0.252157,1587.7,1587.3,6.39997]
["bitfinex","ETHUSD",1674233110171,0.252157,1587.7,1587.3,0.1]
["bitfinex","ETHUSD",1674233112102,3.54390459,1587.7,1587.3,0.1]
["bitfinex","ETHUSD",1674233112273,3.54390459,1587.7,1587.2,13.5342]
["bitfinex","ETHUSD",1674233112274,3.29174759,1587.6,1587.2,13.5342]
["bitfinex","ETHUSD",1674233112466,3.29174759,1587.6,1586.6,6.30268]
["bitfinex","ETHUSD",1674233112467,0.4725,1587.5,1586.6,6.30268]
["bitfinex","ETHUSD",1674233112682,16.18490425,1587.5,1586.6,19.18198]
["bitfinex","ETHUSD",1674233112901,16.18490425,1587.5,1586.6,12.8793]
["bitfinex","ETHUSD",1674233113110,7.29972,1587.4,1586.6,12.8793]
["bitfinex","ETHUSD",1674233113355,3.76434759,1587.3,1586.6,12.8793]
["bitfinex","ETHUSD",1674233113572,9.59918759,1587.2,1586.6,12.8793]
["bitfinex","ETHUSD",1674233113729,11.97236759,1587.1,1585.9,12.6109]
["bitfinex","ETHUSD",1674233113936,11.97236759,1587.1,1586.0,12.8793]
["bitfinex","ETHUSD",1674233113937,1.0,1586.9,1586.0,12.8793]
["bitfinex","ETHUSD",1674233114179,3.76444759,1586.8,1586.1,6.3047]
["bitfinex","ETHUSD",1674233114515,3.29174759,1586.7,1586.1,7.3047]
["bitfinex","ETHUSD",1674233114729,3.29174759,1586.6,1586.0,13.3523]
["bitfinex","ETHUSD",1674233114941,3.29174759,1586.5,1586.0,12.8793]
["bitfinex","ETHUSD",1674233115159,3.29174759,1586.4,1585.7,2.01]
["bitfinex","ETHUSD",1674233115474,0.4728,1586.6,1586.2,1.907]
["bitfinex","ETHUSD",1674233115728,0.95991876,1587.1,1586.4,6.30356]
["bitfinex","ETHUSD",1674233115896,3.29174759,1587.1,1586.4,6.30356]
["bitfinex","ETHUSD",1674233116525,0.4796,1587.2,1586.4,6.30356]
["bitfinex","ETHUSD",1674233116850,0.007,1587.2,1586.6,6.3027]
["bitfinex","ETHUSD",1674233117036,0.007,1587.2,1586.6,8.2097]
["bitfinex","ETHUSD",1674233117207,0.007,1587.2,1586.6,14.51248]
["bitfinex","ETHUSD",1674233117839,0.007,1587.2,1586.5,6.77588]
["bitfinex","ETHUSD",1674233118148,3.29874759,1587.2,1586.5,6.77588]
["bitfinex","ETHUSD",1674233118676,3.29174759,1587.1,1586.4,0.4729]
["bitfinex","ETHUSD",1674233118892,1.0,1586.9,1586.2,14.1233]
["bitfinex","ETHUSD",1674233119113,3.29174759,1586.9,1586.2,14.1233]
["bitfinex","ETHUSD",1674233119673,3.29174759,1586.8,1586.2,14.1233]
["bitfinex","ETHUSD",1674233119832,3.29174759,1586.7,1586.2,13.6004]
["bitfinex","ETHUSD",1674233120043,3.29174759,1586.7,1586.0,6.77783]
["bitfinex","ETHUSD",1674233120284,3.29174759,1586.7,1586.0,0.473]
["bitfinex","ETHUSD",1674233120505,3.62092235,1586.7,1585.9,7.77825]
["bitfinex","ETHUSD",1674233120727,3.29174759,1586.7,1585.9,11.06999759]
["bitfinex","ETHUSD",1674233120943,9.07637336,1587.0,1586.2,6.30431]
["bitfinex","ETHUSD",1674233120944,1.60484336,1587.0,1586.2,6.30431]
["bitfinex","ETHUSD",1674233121094,1.60484336,1587.0,1586.2,11.50305759]
["bitfinex","ETHUSD",1674233121095,4.89659095,1587.0,1586.2,11.50305759]
["bitfinex","ETHUSD",1674233121299,4.42389095,1587.0,1586.2,11.50305759]
["bitfinex","ETHUSD",1674233121990,3.29174759,1587.0,1586.3,1.4729]
["bitfinex","ETHUSD",1674233122154,3.29174759,1587.0,1586.3,1.0]
["bitfinex","ETHUSD",1674233122682,3.29174759,1587.0,1586.2,6.77721]
["bitfinex","ETHUSD",1674233122894,3.29174759,1586.9,1586.2,1.4729]
["bitfinex","ETHUSD",1674233123107,3.29174759,1586.9,1586.2,1.46273759]
["bitfinex","ETHUSD",1674233123108,3.62092235,1586.9,1586.2,1.46273759]
["bitfinex","ETHUSD",1674233123364,1.80257476,1587.1,1586.2,11.05883518]
["bitfinex","ETHUSD",1674233123572,3.29174759,1587.0,1586.2,10.05883518]
["bitfinex","ETHUSD",1674233123890,1.0,1586.9,1586.2,10.05883518]
["bitfinex","ETHUSD",1674233124393,1.0,1586.9,1586.2,0.46273759]
["bitfinex","ETHUSD",1674233124394,4.29174759,1586.9,1586.2,0.46273759]
["bitfinex","ETHUSD",1674233124585,3.29174759,1586.8,1586.1,12.337]
["bitfinex","ETHUSD",1674233124782,3.29174759,1586.7,1586.1,12.337]
["bitfinex","ETHUSD",1674233125000,3.29174759,1586.6,1586.1,12.337]
["bitfinex","ETHUSD",1674233125414,3.29174759,1586.5,1586.1,12.337]
["bitfinex","ETHUSD",1674233125660,3.29174759,1586.4,1585.9,0.473]
["bitfinex","ETHUSD",1674233125889,3.62092235,1586.3,1585.8,12.7404]
["bitfinex","ETHUSD",1674233126043,3.29174759,1586.2,1585.8,12.7404]
["bitfinex","ETHUSD",1674233126674,0.32917476,1586.3,1585.7,1.0]
["bitfinex","ETHUSD",1674233126883,3.29174759,1586.2,1585.6,0.4731]
["bitfinex","ETHUSD",1674233127546,4.29174759,1586.2,1585.6,0.4731]
["bitfinex","ETHUSD",1674233127750,3.29174759,1586.2,1585.5,20.31058]
["bitfinex","ETHUSD",1674233127959,3.29174759,1586.1,1585.5,19.31058]
["bitfinex","ETHUSD",1674233128168,3.29174759,1586.0,1585.5,12.5306]
["bitfinex","ETHUSD",1674233129208,3.29174759,1585.9,1585.5,12.5306]
["bitfinex","ETHUSD",1674233129436,3.29174759,1585.8,1585.5,12.5306]
["bitfinex","ETHUSD",1674233129650,3.29174759,1585.8,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233131040,3.29174759,1585.7,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233131194,6.77863,1585.9,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233131399,5.72230657,1585.9,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233131646,5.24930657,1585.9,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233131888,3.29174759,1585.8,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233132346,0.473,1586.0,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233132557,0.473,1586.1,1585.4,12.63979159]
["bitfinex","ETHUSD",1674233132798,8.88434176,1586.2,1585.5,7.30703]
["bitfinex","ETHUSD",1674233133009,3.29174759,1586.1,1585.4,12.63979159]
["bitfinex","ETHUSD",1674233133200,3.76474759,1586.0,1585.4,12.63979159]
["bitfinex","ETHUSD",1674233133426,3.29174759,1586.0,1585.4,12.63979159]
["bitfinex","ETHUSD",1674233133634,3.29174759,1586.0,1585.4,6.33224159]
["bitfinex","ETHUSD",1674233133849,1.10687176,1586.2,1585.4,7.33224159]
["bitfinex","ETHUSD",1674233134040,3.29174759,1586.1,1585.5,1.0]
["bitfinex","ETHUSD",1674233134691,3.29174759,1586.1,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233134692,3.29174759,1586.0,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233135334,3.29174759,1585.9,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233136501,1.57977176,1586.2,1585.9,1.16828503]
["bitfinex","ETHUSD",1674233136717,3.29174759,1586.1,1585.9,1.16828503]
["bitfinex","ETHUSD",1674233136934,10.83509235,1586.0,1585.9,1.16828503]
["bitfinex","ETHUSD",1674233137091,11.30809235,1586.0,1585.9,1.16828503]
["bitfinex","ETHUSD",1674233137298,12.30809235,1586.0,1585.9,1.16828503]
["bitfinex","ETHUSD",1674233138277,27.72947684,1586.0,1585.9,1.16828503]
["bitfinex","ETHUSD",1674233138662,23.51226235,1586.0,1585.9,1.16828503]
["bitfinex","ETHUSD",1674233139870,1.0,1585.9,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233140176,15.90403759,1585.8,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233140387,9.41361251,1585.8,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233140839,0.473,1585.8,1585.4,0.02480159]
["bitfinex","ETHUSD",1674233141185,3.29174759,1585.8,1585.2,12.61612]
["bitfinex","ETHUSD",1674233141388,3.29174759,1585.7,1585.1,7.80754967]
["bitfinex","ETHUSD",1674233141606,6.30678,1585.6,1585.1,6.33424967]
["bitfinex","ETHUSD",1674233141810,6.30678,1585.6,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233142027,15.90530759,1585.6,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233142347,9.92770235,1585.6,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233142549,6.30763,1585.4,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233142780,10.55931535,1585.4,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233143024,3.29174759,1585.3,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233143182,9.59970759,1585.3,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233143619,9.60009759,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233143847,10.60009759,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233144059,19.07245335,1585.2,1585.1,0.02559967]
["bitfinex","ETHUSD",1674233144231,19.07245335,1585.2,1584.8,0.02672769]
["bitfinex","ETHUSD",1674233144232,23.25103009,1585.2,1584.8,0.02672769]
["bitfinex","ETHUSD",1674233144441,1.893,1585.0,1584.8,0.02672769]
["bitfinex","ETHUSD",1674233144653,15.91082759,1584.9,1584.8,0.02672769]
["bitfinex","ETHUSD",1674233144883,21.86193783,1584.9,1584.8,0.02672769]
["bitfinex","ETHUSD",1674233145128,25.33523783,1584.9,1584.8,0.02672769]
["bitfinex","ETHUSD",1674233145346,21.16451035,1584.9,1584.8,0.02672769]
["bitfinex","ETHUSD",1674233146297,21.16451035,1584.9,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233146298,14.85497035,1584.9,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233146458,6.31034,1584.7,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233146662,9.60208759,1584.7,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233147088,15.91242759,1584.7,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233147297,9.60208759,1584.7,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233147566,6.3089,1585.1,1584.7,2.33783077]
["bitfinex","ETHUSD",1674233147724,4.08693759,1585.0,1584.7,2.33783077]
["bitfinex","ETHUSD",1674233147923,3.29174759,1584.9,1584.7,2.33783077]
["bitfinex","ETHUSD",1674233148139,3.29174759,1584.8,1584.7,2.33783077]
["bitfinex","ETHUSD",1674233148615,16.91162759,1584.8,1584.7,2.33783077]
["bitfinex","ETHUSD",1674233148769,19.70704935,1584.8,1584.7,2.33783077]
["bitfinex","ETHUSD",1674233149615,19.70704935,1584.8,1584.7,2.28783077]
["bitfinex","ETHUSD",1674233149824,19.70704935,1584.8,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233150070,18.91242759,1584.7,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233150616,9.60208759,1584.7,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233150763,17.78317252,1584.7,1584.6,0.02480159]
["bitfinex","ETHUSD",1674233151137,1.0,1584.6,1584.3,0.02698304]
["bitfinex","ETHUSD",1674233151306,3.29174759,1584.4,1584.3,0.02698304]
["bitfinex","ETHUSD",1674233151519,15.91480759,1584.4,1584.3,0.02698304]
["bitfinex","ETHUSD",1674233151758,18.37544135,1584.4,1584.3,0.02698304]
["bitfinex","ETHUSD",1674233152484,21.84894135,1584.4,1584.3,0.02698304]
["bitfinex","ETHUSD",1674233152875,22.50587378,1584.4,1584.3,0.02698304]
["bitfinex","ETHUSD",1674233153116,29.22087378,1584.4,1584.2,0.8989364]
["bitfinex","ETHUSD",1674233153289,12.58633497,1584.3,1584.2,0.8989364]
["bitfinex","ETHUSD",1674233153505,39.21019497,1584.3,1584.2,0.8989364]
["bitfinex","ETHUSD",1674233153942,39.21019497,1584.3,1584.1,0.02427936]
["bitfinex","ETHUSD",1674233153943,7.715,1584.2,1584.1,0.02427936]
["bitfinex","ETHUSD",1674233154297,1.7715,1584.1,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233154444,5.18374759,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233154656,13.65691009,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233154866,12.65691009,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233155110,12.60526759,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233155324,14.6496316,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233155491,20.9631516,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233156439,26.50837705,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233156650,26.99352938,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233157071,28.90052938,1583.9,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233157439,20.34284,1583.8,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233157610,29.99824053,1583.8,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233158573,1.0,1583.7,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233158784,19.89630085,1583.6,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233158978,21.98593094,1583.6,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233159382,22.35325745,1583.6,1583.5,0.03126843]
["bitfinex","ETHUSD",1674233159812,22.35325745,1583.6,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233160031,3.29174759,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233160397,11.84219333,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233160751,18.15731333,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233161174,21.15731333,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233161725,23.06431333,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233161908,18.15731333,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233162112,9.60686759,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233162328,6.31446,1583.7,1583.4,0.85749333]
["bitfinex","ETHUSD",1674233162537,6.31446,1583.7,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233162538,3.29174759,1583.7,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233163082,3.29174759,1583.6,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233163431,15.92198759,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233163587,9.60686759,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233164060,15.92198759,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233164861,20.81398759,1583.5,1583.4,0.01649333]
["bitfinex","ETHUSD",1674233165079,7.715,1583.4,1582.9,0.02701192]
["bitfinex","ETHUSD",1674233165331,12.63422,1583.0,1582.9,0.02701192]
["bitfinex","ETHUSD",1674233165494,15.92596759,1583.0,1582.9,0.02701192]
["bitfinex","ETHUSD",1674233165703,18.19765435,1583.0,1582.9,0.02701192]
["bitfinex","ETHUSD",1674233166323,8.95505544,1583.0,1582.9,0.02701192]
["bitfinex","ETHUSD",1674233166761,15.27216544,1583.0,1582.9,0.02701192]
["bitfinex","ETHUSD",1674233167533,7.80584358,1582.9,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233167687,16.01921117,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233167897,15.92836759,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233168948,13.58730602,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233169421,43.3399252,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233169789,10.26899602,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233170260,9.31761,1582.9,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233170448,0.252,1583.1,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233170449,3.29174759,1582.8,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233170664,6.31688,1583.1,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233170665,3.29174759,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233171488,9.61005759,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233171706,15.92836759,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233171909,18.78483035,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233172393,19.78483035,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233172872,50.01744953,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233173293,45.87283035,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233173886,50.01744953,1582.7,1582.6,0.04467791]
["bitfinex","ETHUSD",1674233174991,50.01744953,1582.7,1581.8,13.66328532]
["bitfinex","ETHUSD",1674233174992,7.715,1582.6,1581.8,13.66328532]
["bitfinex","ETHUSD",1674233175211,3.29174759,1582.3,1581.8,13.18908532]
["bitfinex","ETHUSD",1674233175359,6.68555273,1582.2,1581.8,13.18908532]
["bitfinex","ETHUSD",1674233175574,3.29174759,1582.1,1581.8,13.18908532]
["bitfinex","ETHUSD",1674233175913,3.29174759,1582.1,1581.8,0.05168532]
["bitfinex","ETHUSD",1674233176100,7.31964,1582.4,1581.8,0.05168532]
["bitfinex","ETHUSD",1674233176303,14.76045133,1582.4,1581.8,1.52588532]
["bitfinex","ETHUSD",1674233176518,3.29174759,1582.3,1581.8,1.52588532]
["bitfinex","ETHUSD",1674233176724,3.29174759,1582.2,1581.8,0.52588532]
["bitfinex","ETHUSD",1674233176941,3.29174759,1582.1,1581.8,0.05168532]
["bitfinex","ETHUSD",1674233177144,6.31941,1582.5,1581.8,0.05168532]
["bitfinex","ETHUSD",1674233177408,6.319,1582.6,1581.9,0.4742]
["bitfinex","ETHUSD",1674233177731,3.29174759,1582.6,1582.0,12.64211]
["bitfinex","ETHUSD",1674233177881,3.29174759,1582.5,1582.1,6.79488]
["bitfinex","ETHUSD",1674233178090,3.29174759,1582.5,1582.1,0.4742]
["bitfinex","ETHUSD",1674233178303,3.29174759,1582.5,1582.1,1.4742]
["bitfinex","ETHUSD",1674233178968,6.31823,1582.8,1582.2,0.11105336]
["bitfinex","ETHUSD",1674233179251,6.31743,1583.0,1582.4,2.907]
["bitfinex","ETHUSD",1674233179497,0.4738,1583.4,1582.6,1.901]
["bitfinex","ETHUSD",1674233179669,6.31532,1583.5,1582.8,6.31775]
["bitfinex","ETHUSD",1674233179880,6.31532,1583.5,1582.9,1.0]
["bitfinex","ETHUSD",1674233180095,6.78872,1583.6,1582.9,1.0]
["bitfinex","ETHUSD",1674233180096,3.29174759,1583.4,1582.9,7.3174]
["bitfinex","ETHUSD",1674233180461,6.31426,1583.8,1583.7,0.1844857]
["bitfinex","ETHUSD",1674233180614,3.29174759,1583.8,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233180825,6.31304,1584.1,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233181069,80.98807446,1584.2,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233181070,3.95903159,1584.0,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233181266,3.32772759,1584.0,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233181491,17.29174759,1583.9,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233181898,3.29174759,1583.9,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233182105,0.03598,1584.0,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233182341,0.03598,1584.0,1583.7,0.19670909]
["bitfinex","ETHUSD",1674233182526,3.32772759,1584.0,1583.7,0.19670909]
["bitfinex","ETHUSD",1674233182880,3.29174759,1584.0,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233183242,4.29174759,1583.9,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233183928,3.29174759,1583.8,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233184137,20.29174759,1583.8,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233184455,26.60566759,1583.8,1583.7,0.00930871]
["bitfinex","ETHUSD",1674233185768,38.10531096,1583.8,1583.7,0.00030871]
["bitfinex","ETHUSD",1674233185977,42.51358172,1583.8,1582.9,6.79128]
["bitfinex","ETHUSD",1674233186219,4.29174759,1583.5,1582.8,13.5599]
["bitfinex","ETHUSD",1674233186417,3.72092235,1583.4,1582.8,13.5599]
["bitfinex","ETHUSD",1674233186628,17.29174759,1583.2,1582.5,0.2907]
["bitfinex","ETHUSD",1674233186859,17.29174759,1583.2,1582.4,14.60344]
["bitfinex","ETHUSD",1674233186860,3.29174759,1583.1,1582.4,19.87914]
["bitfinex","ETHUSD",1674233187181,10.00674759,1583.0,1582.4,13.5599]
["bitfinex","ETHUSD",1674233187397,22.60592235,1582.9,1582.4,13.5599]
["bitfinex","ETHUSD",1674233187606,3.29174759,1582.8,1582.4,13.5599]
["bitfinex","ETHUSD",1674233187763,3.29174759,1582.7,1582.4,13.5599]
["bitfinex","ETHUSD",1674233188129,3.29174759,1582.7,1582.2,6.79439]
["bitfinex","ETHUSD",1674233188344,3.29174759,1582.7,1582.3,0.679439]
["bitfinex","ETHUSD",1674233188581,3.29174759,1582.7,1582.2,7.80126872]
["bitfinex","ETHUSD",1674233188872,8.3994,1583.3,1582.7,2.34089623]
["bitfinex","ETHUSD",1674233189039,3.29174759,1583.2,1582.7,2.34089623]
["bitfinex","ETHUSD",1674233189251,3.29174759,1583.1,1582.7,2.34089623]
["bitfinex","ETHUSD",1674233189443,19.77531476,1583.4,1582.7,2.34089623]
["bitfinex","ETHUSD",1674233189660,3.29174759,1583.4,1582.8,0.11441773]
["bitfinex","ETHUSD",1674233189912,3.29174759,1583.4,1582.8,6.43211773]
["bitfinex","ETHUSD",1674233190124,3.29174759,1583.4,1582.9,1.0]
["bitfinex","ETHUSD",1674233190340,3.29174759,1583.4,1582.9,6.31747]
["bitfinex","ETHUSD",1674233190552,3.29174759,1583.4,1582.9,7.580987]
["bitfinex","ETHUSD",1674233191170,3.29174759,1583.3,1582.9,7.580987]
["bitfinex","ETHUSD",1674233191382,3.29174759,1583.2,1582.8,6.3177]
["bitfinex","ETHUSD",1674233191761,3.29174759,1583.2,1582.7,9.13296623]
["bitfinex","ETHUSD",1674233192538,3.29174759,1583.2,1582.7,8.65896623]
["bitfinex","ETHUSD",1674233192758,0.252,1583.7,1582.8,0.86589662]
["bitfinex","ETHUSD",1674233193085,17.12371076,1583.8,1582.8,0.86589662]
["bitfinex","ETHUSD",1674233193086,3.29174759,1583.6,1583.2,1.75529871]
["bitfinex","ETHUSD",1674233193890,17.29174759,1583.5,1583.2,1.75529871]
["bitfinex","ETHUSD",1674233194101,3.29174759,1583.4,1583.2,1.75529871]
["bitfinex","ETHUSD",1674233194337,3.29174759,1583.3,1583.2,1.75529871]
["bitfinex","ETHUSD",1674233196413,2.1214366,1583.3,1583.2,1.75529871]
["bitfinex","ETHUSD",1674233196603,2.96513526,1583.3,1583.2,1.75529871]
["bitfinex","ETHUSD",1674233197140,9.28105526,1583.3,1583.2,9.871e-05]
["bitfinex","ETHUSD",1674233197372,44.17663379,1583.3,1583.2,9.871e-05]
["bitfinex","ETHUSD",1674233197562,12.28105526,1583.3,1583.2,9.871e-05]
["bitfinex","ETHUSD",1674233197757,5.96513526,1583.3,1583.2,9.871e-05]
["bitfinex","ETHUSD",1674233197968,2.1214366,1583.3,1583.2,9.871e-05]
["bitfinex","ETHUSD",1674233198638,14.16267,1583.7,1583.2,0.84109871]
["bitfinex","ETHUSD",1674233198862,17.12398076,1583.8,1583.2,0.84109871]
["bitfinex","ETHUSD",1674233199268,14.0,1583.7,1583.2,0.84109871]
["bitfinex","ETHUSD",1674233199611,6.49260684,1584.3,1583.5,12.62997]
["bitfinex","ETHUSD",1674233199793,20.49260684,1584.3,1583.5,12.62997]
["bitfinex","ETHUSD",1674233199964,2.04926068,1584.2,1583.5,12.62997]
["bitfinex","ETHUSD",1674233200174,0.18052684,1584.3,1583.5,14.53697]
["bitfinex","ETHUSD",1674233200403,0.18052684,1584.3,1583.8,12.62778]
["bitfinex","ETHUSD",1674233200651,3.47227443,1584.3,1583.8,12.62778]
["bitfinex","ETHUSD",1674233201663,3.47227443,1584.3,1583.7,6.31422]
["bitfinex","ETHUSD",1674233201664,3.29174759,1584.2,1583.7,6.31422]
["bitfinex","ETHUSD",1674233201855,0.18052684,1584.3,1583.6,6.78821]
["bitfinex","ETHUSD",1674233201856,3.29174759,1584.1,1583.6,6.31451]
["bitfinex","ETHUSD",1674233202062,1.0,1584.0,1583.6,6.31451]
["bitfinex","ETHUSD",1674233202329,3.29174759,1583.9,1583.5,0.4737]
["bitfinex","ETHUSD",1674233202907,3.29174759,1583.9,1583.5,6.78871]
["bitfinex","ETHUSD",1674233203753,3.62092235,1583.9,1583.5,0.4737]
["bitfinex","ETHUSD",1674233203959,3.29174759,1583.8,1583.3,19.9453]
["bitfinex","ETHUSD",1674233204203,3.29174759,1583.7,1583.3,13.1557]
["bitfinex","ETHUSD",1674233204938,6.31321,1584.0,1583.3,19.47158]
["bitfinex","ETHUSD",1674233205154,3.29174759,1583.9,1583.3,25.7875]
["bitfinex","ETHUSD",1674233205326,3.29174759,1583.9,1583.4,0.4738]
["bitfinex","ETHUSD",1674233205531,9.96960243,1584.2,1583.4,13.10443]
["bitfinex","ETHUSD",1674233205853,3.29174759,1584.1,1583.5,1.0]
["bitfinex","ETHUSD",1674233206064,3.29174759,1584.1,1583.6,0.1]
["bitfinex","ETHUSD",1674233206371,2.32974652,1584.3,1583.7,6.78793]
["bitfinex","ETHUSD",1674233206535,3.29174759,1584.2,1583.7,6.78793]
["bitfinex","ETHUSD",1674233206756,3.853897,1584.2,1583.7,6.31423]
["bitfinex","ETHUSD",1674233207554,3.29174759,1584.1,1583.6,0.4737]
["bitfinex","ETHUSD",1674233207796,3.29174759,1584.0,1583.6,0.4737]
["bitfinex","ETHUSD",1674233207968,3.29174759,1583.9,1583.6,0.4737]
["bitfinex","ETHUSD",1674233208183,0.56214941,1584.2,1583.6,6.78841]
["bitfinex","ETHUSD",1674233208412,6.853897,1584.2,1583.6,12.62943]
["bitfinex","ETHUSD",1674233208796,0.18052684,1584.3,1583.6,14.52143]
["bitfinex","ETHUSD",1674233209005,0.18052684,1584.3,1583.8,1.907]
["bitfinex","ETHUSD",1674233209276,0.18052684,1584.3,1583.9,12.62668]
["bitfinex","ETHUSD",1674233209699,0.18052684,1584.3,1584.0,0.4736]
["bitfinex","ETHUSD",1674233209845,0.18052684,1584.3,1584.1,13.62546]
["bitfinex","ETHUSD",1674233210268,0.18052684,1584.3,1584.1,12.62546]
["bitfinex","ETHUSD",1674233210968,0.18052684,1584.3,1584.2,1.0]
["bitfinex","ETHUSD",1674233211120,0.18052684,1584.3,1584.2,13.62466]
["bitfinex","ETHUSD",1674233211493,2.684e-05,1584.3,1584.2,15.70016]
["bitfinex","ETHUSD",1674233211633,36.23888,1585.1,1584.3,1.0]
["bitfinex","ETHUSD",1674233211844,3.29174759,1585.0,1584.5,12.62218]
["bitfinex","ETHUSD",1674233212054,0.32917476,1584.9,1584.5,12.62218]
["bitfinex","ETHUSD",1674233212328,3.29174759,1585.1,1584.5,12.62218]
["bitfinex","ETHUSD",1674233212843,7.30807,1585.3,1584.5,12.62218]
["bitfinex","ETHUSD",1674233212844,1.0,1585.3,1584.5,14.09558]
["bitfinex","ETHUSD",1674233213000,3.39174759,1585.2,1584.6,2.3654]
["bitfinex","ETHUSD",1674233213209,0.1,1585.2,1584.8,6.30978]
["bitfinex","ETHUSD",1674233213475,0.1,1585.2,1584.8,12.61972]
["bitfinex","ETHUSD",1674233213787,3.29174759,1585.4,1584.8,12.61972]
["bitfinex","ETHUSD",1674233214367,1.0,1585.5,1584.8,12.61972]
["bitfinex","ETHUSD",1674233214368,0.21760488,1585.7,1585.1,1.901]
["bitfinex","ETHUSD",1674233214575,0.21760488,1585.7,1585.2,0.4732]
["bitfinex","ETHUSD",1674233214891,0.21760488,1585.7,1585.3,6.30775]
["bitfinex","ETHUSD",1674233215134,0.21760488,1585.7,1585.4,0.4732]
["bitfinex","ETHUSD",1674233216314,0.21760488,1585.7,1585.4,6.78068]
["bitfinex","ETHUSD",1674233217150,0.21760488,1585.7,1585.4,0.4732]
["bitfinex","ETHUSD",1674233219296,0.21760488,1585.7,1585.3,0.4732]
["bitfinex","ETHUSD",1674233220469,3.29174759,1585.6,1585.1,0.4733]
["bitfinex","ETHUSD",1674233220684,0.32917476,1585.5,1585.0,6.7823]
["bitfinex","ETHUSD",1674233221123,0.32917476,1585.5,1585.0,0.4733]
["bitfinex","ETHUSD",1674233221558,0.32917476,1585.5,1585.0,6.309]
["bitfinex","ETHUSD",1674233221772,0.32917476,1585.5,1585.0,6.7823]
["bitfinex","ETHUSD",1674233222531,3.29174759,1585.4,1584.9,6.30941]
["bitfinex","ETHUSD",1674233223314,3.29174759,1585.3,1584.7,20.0073]
["bitfinex","ETHUSD",1674233223901,0.1804,1585.5,1584.8,1.0]
["bitfinex","ETHUSD",1674233224208,0.1804,1585.5,1585.0,6.3091]
["bitfinex","ETHUSD",1674233224359,0.49844,1585.5,1585.0,6.3091]
["bitfinex","ETHUSD",1674233224571,0.31804,1585.5,1585.0,6.3091]
["bitfinex","ETHUSD",1674233224785,0.21760488,1585.7,1585.1,1.0]
["bitfinex","ETHUSD",1674233225204,0.21760488,1585.7,1585.2,6.78141]
["bitfinex","ETHUSD",1674233225463,0.21760488,1585.7,1585.2,6.30821]
["bitfinex","ETHUSD",1674233226699,0.21760488,1585.7,1585.3,7.78097]
["bitfinex","ETHUSD",1674233226904,0.21760488,1585.7,1585.3,6.78097]
["bitfinex","ETHUSD",1674233227592,3.50935247,1585.7,1585.3,0.4732]
["bitfinex","ETHUSD",1674233227764,0.35093525,1585.6,1585.2,19.4814757]
["bitfinex","ETHUSD",1674233228110,0.35093525,1585.6,1585.2,25.7898257]
["bitfinex","ETHUSD",1674233228271,0.21760488,1585.7,1585.2,25.7898257]
["bitfinex","ETHUSD",1674233229130,0.21760488,1585.7,1585.3,1.0]
["bitfinex","ETHUSD",1674233229321,0.21760488,1585.7,1585.4,6.30747]
["bitfinex","ETHUSD",1674233229530,0.21760488,1585.7,1585.3,6.3078]
["bitfinex","ETHUSD",1674233229953,3.50935247,1585.7,1585.3,6.781]
["bitfinex","ETHUSD",1674233230165,0.35093525,1585.6,1585.2,19.0082757]
["bitfinex","ETHUSD",1674233230583,0.21760488,1585.7,1585.2,26.3166257]
["bitfinex","ETHUSD",1674233231061,0.21760488,1585.7,1585.3,7.30782]
["bitfinex","ETHUSD",1674233231215,0.21760488,1585.7,1585.3,13.61577]
["bitfinex","ETHUSD",1674233231742,0.21760488,1585.7,1585.5,6.30715]
["bitfinex","ETHUSD",1674233232614,0.21760488,1585.7,1585.5,7.30715]
["bitfinex","ETHUSD",1674233233044,9.48495,1586.2,1585.5,13.6143]
["bitfinex","ETHUSD",1674233233209,4.24024259,1586.1,1585.6,1.09646873]
["bitfinex","ETHUSD",1674233233581,4.24024259,1586.1,1585.7,0.09278123]
["bitfinex","ETHUSD",1674233233582,3.29174759,1586.0,1585.7,0.09278123]
["bitfinex","ETHUSD",1674233233735,3.29174759,1586.0,1585.6,6.30643]
["bitfinex","ETHUSD",1674233233946,3.29174759,1586.0,1585.5,6.30715]
["bitfinex","ETHUSD",1674233233947,3.71577185,1586.0,1585.5,6.30715]
["bitfinex","ETHUSD",1674233235265,0.42402426,1586.0,1585.5,12.6143]
["bitfinex","ETHUSD",1674233235575,3.0,1586.2,1585.7,6.30635]
["bitfinex","ETHUSD",1674233235788,6.29174759,1586.2,1585.7,12.61271]
["bitfinex","ETHUSD",1674233236003,4.56935535,1586.2,1585.7,12.61271]
["bitfinex","ETHUSD",1674233236484,1.27760776,1586.2,1585.7,12.61271]
["bitfinex","ETHUSD",1674233236719,9.48412,1586.4,1585.8,1.0]
["bitfinex","ETHUSD",1674233237056,9.48412,1586.4,1585.9,6.30551]
["bitfinex","ETHUSD",1674233237057,3.29174759,1586.3,1585.9,6.30551]
["bitfinex","ETHUSD",1674233237757,3.1803,1586.4,1585.9,6.30551]
["bitfinex","ETHUSD",1674233237959,4.52041659,1586.4,1585.9,6.30551]
["bitfinex","ETHUSD",1674233238226,4.34011659,1586.4,1585.9,6.30551]
["bitfinex","ETHUSD",1674233239014,4.29011659,1586.4,1585.9,7.30551]
["bitfinex","ETHUSD",1674233239222,4.29011659,1586.4,1586.0,0.05]
["bitfinex","ETHUSD",1674233240649,4.29011659,1586.4,1586.0,6.35511]
["bitfinex","ETHUSD",1674233240858,0.42901166,1586.3,1586.0,6.35511]
["bitfinex","ETHUSD",1674233241236,0.42901166,1586.3,1586.0,6.30511]
["bitfinex","ETHUSD",1674233241673,3.72075925,1586.3,1585.9,6.30551]
["bitfinex","ETHUSD",1674233242082,3.29174759,1586.2,1585.8,13.0846]
["bitfinex","ETHUSD",1674233242293,0.37207592,1586.2,1585.9,6.30547]
["bitfinex","ETHUSD",1674233242554,0.42901166,1586.3,1585.9,6.30547]
["bitfinex","ETHUSD",1674233242792,3.47075925,1586.3,1585.9,6.30547]
["bitfinex","ETHUSD",1674233244538,3.1803,1586.6,1585.9,9.59721759]
["bitfinex","ETHUSD",1674233244761,3.1803,1586.6,1586.0,0.2237608]
["bitfinex","ETHUSD",1674233244762,3.0,1586.6,1586.0,0.2237608]
["bitfinex","ETHUSD",1674233244919,3.0,1586.6,1586.1,18.91354]
["bitfinex","ETHUSD",1674233245125,0.930242,1586.6,1586.2,0.2237608]
["bitfinex","ETHUSD",1674233245357,0.930242,1586.6,1586.2,13.3049808]
["bitfinex","ETHUSD",1674233245597,0.930242,1586.6,1586.2,12.8320808]
["bitfinex","ETHUSD",1674233246198,4.22198959,1586.6,1586.2,6.5277708]
["bitfinex","ETHUSD",1674233246392,0.1803,1587.0,1586.3,5.19874759]
["bitfinex","ETHUSD",1674233246602,1.0,1587.0,1586.4,0.99277476]
["bitfinex","ETHUSD",1674233246850,7.48123,1587.1,1586.6,12.60548]
["bitfinex","ETHUSD",1674233247063,10.77297759,1587.1,1586.6,12.60548]
["bitfinex","ETHUSD",1674233247345,1.07729776,1587.0,1586.6,12.60548]
["bitfinex","ETHUSD",1674233248091,0.1803,1587.1,1586.6,12.60548]
["bitfinex","ETHUSD",1674233248318,0.1873,1587.2,1586.6,12.60548]
["bitfinex","ETHUSD",1674233248653,0.007,1587.2,1586.6,12.60548]
["bitfinex","ETHUSD",1674233248865,0.007,1587.2,1586.6,12.55548]
["bitfinex","ETHUSD",1674233249190,0.007,1587.2,1586.8,12.60358]
["bitfinex","ETHUSD",1674233249365,0.007,1587.2,1586.9,3.29174759]
["bitfinex","ETHUSD",1674233249704,0.007,1587.2,1587.0,6.77354]
["bitfinex","ETHUSD",1674233250012,0.007,1587.2,1587.0,0.4727]
["bitfinex","ETHUSD",1674233250230,0.007,1587.2,1587.0,6.77386]
["bitfinex","ETHUSD",1674233250594,0.007,1587.2,1587.0,0.4727]
["bitfinex","ETHUSD",1674233251017,0.007,1587.2,1586.9,0.4727]
["bitfinex","ETHUSD",1674233251257,0.007,1587.2,1586.8,0.4727]
["bitfinex","ETHUSD",1674233251641,0.1077,1587.2,1586.7,19.29605]
["bitfinex","ETHUSD",1674233251847,0.1077,1587.2,1586.7,12.994]
["bitfinex","ETHUSD",1674233253970,0.1077,1587.2,1586.7,19.29632]
["bitfinex","ETHUSD",1674233254211,0.007,1587.2,1586.8,6.30162]
["bitfinex","ETHUSD",1674233254419,0.007,1587.2,1586.9,0.4727]
["bitfinex","ETHUSD",1674233254631,0.007,1587.2,1587.0,12.60238]
["bitfinex","ETHUSD",1674233255342,1.0744341,1587.4,1587.1,0.007]
["bitfinex","ETHUSD",1674233255533,0.252165,1587.7,1587.2,3.29174759]
["bitfinex","ETHUSD",1674233255746,0.252165,1587.7,1587.3,19.62624717]
["bitfinex","ETHUSD",1674233255967,0.252165,1587.7,1587.3,20.62624717]
["bitfinex","ETHUSD",1674233256225,0.252165,1587.7,1587.4,3.29174759]
["bitfinex","ETHUSD",1674233256377,0.252165,1587.7,1587.6,12.59762]
["bitfinex","ETHUSD",1674233256813,0.252165,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1674233257125,0.252165,1587.7,1587.6,13.37816823]
["bitfinex","ETHUSD",1674233257340,0.252165,1587.7,1587.6,16.66991582]
["bitfinex","ETHUSD",1674233257341,6.5e-05,1587.7,1587.6,16.66991582]
["bitfinex","ETHUSD",1674233257547,6.5e-05,1587.7,1587.6,14.10276823]
["bitfinex","ETHUSD",1674233257759,0.57791,1588.1,1587.8,0.001935]
["bitfinex","ETHUSD",1674233257970,0.57791,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1674233258270,0.57791,1588.1,1587.8,0.001935]
["bitfinex","ETHUSD",1674233258856,13.17161,1588.1,1587.8,0.001935]
["bitfinex","ETHUSD",1674233259208,3.0,1588.0,1587.8,0.001935]
["bitfinex","ETHUSD",1674233259326,9.76966,1588.0,1587.8,0.001935]
["bitfinex","ETHUSD",1674233259688,3.29174759,1587.9,1587.8,0.001935]
["bitfinex","ETHUSD",1674233260119,9.58936759,1587.9,1587.8,0.001935]
["bitfinex","ETHUSD",1674233260324,15.88698759,1587.9,1587.8,0.001935]
["bitfinex","ETHUSD",1674233260535,19.35938759,1587.9,1587.8,0.001935]
["bitfinex","ETHUSD",1674233260684,24.51577435,1587.9,1587.8,0.001935]
["bitfinex","ETHUSD",1674233261056,24.51577435,1587.9,1586.5,8.26018]
["bitfinex","ETHUSD",1674233261057,18.89678,1587.6,1586.5,8.26018]
["bitfinex","ETHUSD",1674233261217,6.30028,1587.3,1586.6,12.6455]
["bitfinex","ETHUSD",1674233261423,3.29174759,1587.2,1586.6,12.6455]
["bitfinex","ETHUSD",1674233261638,6.30065,1587.2,1586.6,15.91787541]
["bitfinex","ETHUSD",1674233261844,9.77225,1587.4,1586.7,3.29174759]
["bitfinex","ETHUSD",1674233262121,9.77225,1587.4,1586.8,9.59340759]
["bitfinex","ETHUSD",1674233262122,0.4726,1587.4,1586.8,9.59340759]
["bitfinex","ETHUSD",1674233262283,0.4726,1587.4,1586.9,8.26086076]
["bitfinex","ETHUSD",1674233262631,6.29816,1587.8,1587.0,3.29174759]
["bitfinex","ETHUSD",1674233262969,9.58990759,1587.8,1587.1,6.30069]
["bitfinex","ETHUSD",1674233263162,9.58990759,1587.8,1587.2,0.630069]
["bitfinex","ETHUSD",1674233263384,6.77066,1587.8,1587.2,1.630069]
["bitfinex","ETHUSD",1674233263707,14.47856,1588.0,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233263708,0.4724,1588.0,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233263837,6.82491,1588.1,1587.3,3.45475449]
["bitfinex","ETHUSD",1674233263838,7.29731,1588.1,1587.3,3.45475449]
["bitfinex","ETHUSD",1674233264044,11.94845959,1588.1,1587.4,6.64505545]
["bitfinex","ETHUSD",1674233264257,11.47605959,1588.1,1587.4,7.64505545]
["bitfinex","ETHUSD",1674233264709,11.47605959,1588.1,1587.4,6.64505545]
["bitfinex","ETHUSD",1674233265135,5.17905959,1588.1,1587.4,12.94465545]
["bitfinex","ETHUSD",1674233265343,0.52791,1588.1,1587.5,10.59073759]
["bitfinex","ETHUSD",1674233265552,0.52791,1588.1,1587.7,0.15133579]
["bitfinex","ETHUSD",1674233265767,0.52791,1588.1,1587.6,0.15866397]
["bitfinex","ETHUSD",1674233265976,0.52791,1588.1,1587.6,5.15527272]
["bitfinex","ETHUSD",1674233266187,0.52791,1588.1,1587.8,0.15866397]
["bitfinex","ETHUSD",1674233266397,6.82488,1588.1,1587.5,1.95]
["bitfinex","ETHUSD",1674233266607,0.52791,1588.1,1587.6,0.31194139]
["bitfinex","ETHUSD",1674233266822,0.52791,1588.1,1587.6,0.11694139]
["bitfinex","ETHUSD",1674233267017,0.52791,1588.1,1587.5,6.29911]
["bitfinex","ETHUSD",1674233267201,0.52791,1588.1,1587.7,0.10021406]
["bitfinex","ETHUSD",1674233267727,0.52791,1588.1,1587.5,0.10889286]
["bitfinex","ETHUSD",1674233267728,3.29174759,1588.0,1587.5,0.10889286]
["bitfinex","ETHUSD",1674233267937,3.62092235,1587.9,1587.2,29.96352]
["bitfinex","ETHUSD",1674233268147,10.39112235,1587.9,1587.2,21.7084]
["bitfinex","ETHUSD",1674233268398,0.32917476,1587.9,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233268606,3.0,1588.0,1587.2,21.7084]
["bitfinex","ETHUSD",1674233268822,12.5962,1587.8,1587.2,13.2409]
["bitfinex","ETHUSD",1674233269042,1.73212,1587.7,1587.2,13.2409]
["bitfinex","ETHUSD",1674233269249,22.18874759,1587.6,1587.2,13.2409]
["bitfinex","ETHUSD",1674233269466,4.76424759,1587.5,1587.2,13.2409]
["bitfinex","ETHUSD",1674233269673,9.59134759,1587.4,1587.2,13.2409]
["bitfinex","ETHUSD",1674233270259,3.76434759,1587.3,1587.2,13.2409]
["bitfinex","ETHUSD",1674233270495,17.69991711,1587.3,1587.2,13.2409]
["bitfinex","ETHUSD",1674233270706,20.69991711,1587.3,1587.2,13.2409]
["bitfinex","ETHUSD",1674233271462,20.69991711,1587.3,1586.5,1.94]
["bitfinex","ETHUSD",1674233271618,20.69991711,1587.3,1586.4,6.30353]
["bitfinex","ETHUSD",1674233271827,2.907,1587.1,1586.3,14.48857]
["bitfinex","ETHUSD",1674233272090,6.30171,1586.9,1586.3,6.30387]
["bitfinex","ETHUSD",1674233272507,6.30171,1586.9,1586.2,6.77704]
["bitfinex","ETHUSD",1674233272716,9.59345759,1586.9,1586.2,6.77704]
["bitfinex","ETHUSD",1674233272930,9.59345759,1586.9,1586.2,7.77704]
["bitfinex","ETHUSD",1674233273106,11.20348008,1586.9,1586.3,0.677704]
["bitfinex","ETHUSD",1674233273455,13.07559,1587.0,1586.3,16.57720159]
["bitfinex","ETHUSD",1674233273456,6.77405,1587.0,1586.3,16.57720159]
["bitfinex","ETHUSD",1674233273986,8.84325171,1587.2,1586.4,3.29174759]
["bitfinex","ETHUSD",1674233274197,8.84325171,1587.2,1586.6,7.30262]
["bitfinex","ETHUSD",1674233274198,2.54259171,1587.2,1586.6,7.30262]
["bitfinex","ETHUSD",1674233274412,9.83434,1587.5,1586.6,13.6054]
["bitfinex","ETHUSD",1674233274413,6.29934,1587.5,1586.6,13.6054]
["bitfinex","ETHUSD",1674233274622,6.29934,1587.5,1586.7,0.12732789]
["bitfinex","ETHUSD",1674233274848,6.29855,1587.7,1586.8,9.59356759]
["bitfinex","ETHUSD",1674233275014,6.29855,1587.7,1586.9,3.47212045]
["bitfinex","ETHUSD",1674233275356,0.4725,1587.6,1587.0,7.30098]
["bitfinex","ETHUSD",1674233275571,0.4725,1587.6,1587.0,7.978684]
["bitfinex","ETHUSD",1674233275720,6.29855,1587.7,1587.1,3.29174759]
["bitfinex","ETHUSD",1674233275931,12.59598,1587.9,1587.1,3.8995372]
["bitfinex","ETHUSD",1674233275932,6.29811,1587.8,1587.1,3.8995372]
["bitfinex","ETHUSD",1674233276187,6.29811,1587.8,1587.2,1.0]
["bitfinex","ETHUSD",1674233276398,6.29811,1587.8,1587.2,2.12001672]
["bitfinex","ETHUSD",1674233276988,6.29811,1587.8,1587.2,1.12001672]
["bitfinex","ETHUSD",1674233277624,3.76424759,1587.7,1587.0,0.60778961]
["bitfinex","ETHUSD",1674233277825,6.29911,1587.6,1587.0,0.60778961]
["bitfinex","ETHUSD",1674233278034,6.29911,1587.6,1586.9,7.30137]
["bitfinex","ETHUSD",1674233278299,6.29911,1587.6,1587.0,0.730137]
["bitfinex","ETHUSD",1674233278460,6.29911,1587.6,1586.9,7.30137]
["bitfinex","ETHUSD",1674233278665,15.88996759,1587.6,1586.9,6.30137]
["bitfinex","ETHUSD",1674233278924,15.88996759,1587.6,1586.8,8.38227961]
["bitfinex","ETHUSD",1674233279288,12.59822,1587.6,1586.8,11.6740272]
["bitfinex","ETHUSD",1674233279506,18.10883935,1587.6,1586.9,1.16740272]
["bitfinex","ETHUSD",1674233280044,18.10883935,1587.6,1586.8,7.38227961]
["bitfinex","ETHUSD",1674233280255,18.5435417,1587.6,1586.8,6.30169]
["bitfinex","ETHUSD",1674233280486,18.5435417,1587.6,1586.7,15.16208]
["bitfinex","ETHUSD",1674233280487,6.30016,1587.3,1586.7,15.16208]
["bitfinex","ETHUSD",1674233280717,6.30016,1587.3,1586.7,6.30218]
["bitfinex","ETHUSD",1674233280893,12.59983,1587.4,1586.7,6.30218]
["bitfinex","ETHUSD",1674233280894,6.2999,1587.4,1586.7,12.60456]
["bitfinex","ETHUSD",1674233281075,7.74526742,1587.4,1586.7,7.30218]
["bitfinex","ETHUSD",1674233281285,7.74526742,1587.4,1586.6,7.77545]
["bitfinex","ETHUSD",1674233281286,14.04519742,1587.4,1586.6,7.77545]
["bitfinex","ETHUSD",1674233281516,14.04519742,1587.4,1586.6,7.30265]
["bitfinex","ETHUSD",1674233281732,4.69626733,1587.3,1586.6,1.407839]
["bitfinex","ETHUSD",1674233282090,8.17736974,1587.3,1586.6,10.59448759]
["bitfinex","ETHUSD",1674233282239,6.77285,1587.3,1586.6,16.89726759]
["bitfinex","ETHUSD",1674233282587,6.29987,1587.4,1586.8,6.30175]
["bitfinex","ETHUSD",1674233282973,9.29862,1587.7,1587.4,1.16727354]
["bitfinex","ETHUSD",1674233283179,0.929862,1587.6,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233284074,16.81937959,1587.6,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233284295,0.4725,1587.5,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233284458,6.29921,1587.5,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233284654,8.65831896,1587.5,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233284861,7.701172,1587.6,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233285106,14.000292,1587.6,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233285299,7.701172,1587.6,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233285621,0.4225,1587.6,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233285854,6.77114,1587.7,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233286604,0.4725,1587.7,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233286814,13.0692,1587.8,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233287177,6.77085,1587.8,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233287645,6.76988,1588.0,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233287857,6.76988,1588.0,1587.5,0.186525]
["bitfinex","ETHUSD",1674233288168,6.76988,1588.0,1587.6,0.08979765]
["bitfinex","ETHUSD",1674233288169,8.129378,1588.0,1587.6,0.08979765]
["bitfinex","ETHUSD",1674233289012,7.656978,1588.0,1587.6,0.08979765]
["bitfinex","ETHUSD",1674233289224,6.29748,1588.0,1587.6,0.08979765]
["bitfinex","ETHUSD",1674233289496,6.8251,1588.1,1587.6,6.38850765]
["bitfinex","ETHUSD",1674233289641,6.8251,1588.1,1587.6,6.29871]
["bitfinex","ETHUSD",1674233289852,6.8251,1588.1,1587.7,0.629871]
["bitfinex","ETHUSD",1674233289853,0.52791,1588.1,1587.7,0.629871]
["bitfinex","ETHUSD",1674233290031,0.52791,1588.1,1587.8,6.29801]
["bitfinex","ETHUSD",1674233290239,0.52791,1588.1,1587.8,1.0]
["bitfinex","ETHUSD",1674233290699,6.82483,1588.1,1587.5,7.39563735]
["bitfinex","ETHUSD",1674233290918,6.82483,1588.1,1587.6,0.73956374]
["bitfinex","ETHUSD",1674233291305,6.82483,1588.1,1587.5,6.39563735]
["bitfinex","ETHUSD",1674233291519,6.82483,1588.1,1587.6,6.2987]
["bitfinex","ETHUSD",1674233291938,6.82483,1588.1,1587.7,9.58981759]
["bitfinex","ETHUSD",1674233291939,0.52791,1588.1,1587.7,9.58981759]
["bitfinex","ETHUSD",1674233292184,0.52791,1588.1,1587.8,9.58947759]
["bitfinex","ETHUSD",1674233292730,0.52791,1588.1,1587.7,12.59647]
["bitfinex","ETHUSD",1674233293024,0.52791,1588.1,1587.7,6.29807]
["bitfinex","ETHUSD",1674233293617,0.52791,1588.1,1587.6,6.29859]
["bitfinex","ETHUSD",1674233293809,0.52791,1588.1,1587.6,7.77109]
["bitfinex","ETHUSD",1674233294268,0.52791,1588.1,1587.7,3.29174759]
["bitfinex","ETHUSD",1674233294456,0.52791,1588.1,1587.9,12.59524]
["bitfinex","ETHUSD",1674233294920,0.52791,1588.1,1588.0,7.29722]
["bitfinex","ETHUSD",1674233295230,0.52791,1588.1,1587.9,12.59496]
["bitfinex","ETHUSD",1674233295386,0.52791,1588.1,1588.0,10.1967572]
["bitfinex","ETHUSD",1674233295596,0.252031,1588.5,1588.0,16.4939772]
["bitfinex","ETHUSD",1674233295807,1.0744341,1588.9,1588.4,3.29174759]
["bitfinex","ETHUSD",1674233296078,1.0744341,1588.9,1588.7,1.907]
["bitfinex","ETHUSD",1674233296387,1.0724341,1588.9,1588.8,1.0317]
["bitfinex","ETHUSD",1674233296541,1.0724341,1588.9,1588.5,21.39649]
["bitfinex","ETHUSD",1674233296752,1.0724341,1588.9,1588.5,24.68823759]
["bitfinex","ETHUSD",1674233296996,1.0724341,1588.9,1588.6,10.6081581]
["bitfinex","ETHUSD",1674233297227,1.0724341,1588.9,1588.5,14.6293]
["bitfinex","ETHUSD",1674233297383,12.58534,1589.2,1588.4,0.72918446]
["bitfinex","ETHUSD",1674233297595,28.62863158,1589.5,1588.3,0.25688446]
["bitfinex","ETHUSD",1674233297596,1.258534,1589.1,1588.3,0.25688446]
["bitfinex","ETHUSD",1674233297805,12.58616,1589.1,1588.3,0.25688446]
["bitfinex","ETHUSD",1674233298070,15.4721,1589.0,1588.2,0.25688446]
["bitfinex","ETHUSD",1674233298390,6.29371,1588.9,1588.1,14.6293]
["bitfinex","ETHUSD",1674233298697,0.4722,1588.8,1588.1,14.6293]
["bitfinex","ETHUSD",1674233298914,6.76654,1588.8,1587.8,1.907]
["bitfinex","ETHUSD",1674233299123,6.76654,1588.8,1587.7,0.4725]
["bitfinex","ETHUSD",1674233299124,4.0,1588.7,1587.7,14.6279]
["bitfinex","ETHUSD",1674233299438,4.0,1588.7,1587.7,14.832498]
["bitfinex","ETHUSD",1674233299439,6.29542,1588.5,1587.7,14.832498]
["bitfinex","ETHUSD",1674233299651,0.4723,1588.4,1587.7,14.832498]
["bitfinex","ETHUSD",1674233299960,8.444922,1588.4,1587.7,14.832498]
["bitfinex","ETHUSD",1674233300168,1.892,1588.2,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233300324,6.29739,1588.0,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233300534,6.29822,1587.8,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233300806,0.629822,1587.7,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233301432,3.4724,1587.9,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233301835,0.4724,1587.9,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233302022,3.29174759,1587.9,1587.4,1.96727354]
["bitfinex","ETHUSD",1674233302219,0.4725,1587.8,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233302636,0.4724,1588.0,1587.4,0.96727354]
["bitfinex","ETHUSD",1674233302841,0.4724,1588.0,1587.5,1.0]
["bitfinex","ETHUSD",1674233303105,8.5084,1588.2,1587.5,4.29174759]
["bitfinex","ETHUSD",1674233303281,0.4723,1588.3,1587.6,5.29274759]
["bitfinex","ETHUSD",1674233303499,13.686174,1588.7,1587.8,1.907]
["bitfinex","ETHUSD",1674233303500,0.4722,1588.5,1587.8,1.907]
["bitfinex","ETHUSD",1674233303847,6.29418,1588.8,1588.0,1.0]
["bitfinex","ETHUSD",1674233303848,0.4722,1588.6,1588.0,1.0]
["bitfinex","ETHUSD",1674233304002,0.4722,1588.7,1588.1,3.29174759]
["bitfinex","ETHUSD",1674233304212,0.4721,1589.0,1588.3,0.17048551]
["bitfinex","ETHUSD",1674233304424,0.4721,1589.1,1588.4,5.67104759]
["bitfinex","ETHUSD",1674233304648,6.29093,1589.6,1588.6,8.18481]
["bitfinex","ETHUSD",1674233304649,0.472,1589.4,1588.6,8.18481]
["bitfinex","ETHUSD",1674233304864,0.8185777,1589.6,1588.9,0.27284877]
["bitfinex","ETHUSD",1674233305068,7.542367,1589.7,1589.1,0.27284877]
["bitfinex","ETHUSD",1674233305314,1.251847,1589.7,1589.0,0.27284877]
["bitfinex","ETHUSD",1674233305526,0.4719,1589.6,1588.9,0.27284877]
["bitfinex","ETHUSD",1674233305848,12.81020292,1589.6,1588.9,0.27284877]
["bitfinex","ETHUSD",1674233306057,1.907,1589.4,1588.8,0.27284877]
["bitfinex","ETHUSD",1674233306272,8.67092,1589.4,1588.6,0.27284877]
["bitfinex","ETHUSD",1674233306439,0.867092,1589.3,1588.6,1.71509365]
["bitfinex","ETHUSD",1674233306860,1.0,1589.2,1588.6,1.71509365]
["bitfinex","ETHUSD",1674233307129,1.472,1589.2,1588.6,1.44224488]
["bitfinex","ETHUSD",1674233307326,7.7645,1589.2,1588.5,14.1496]
["bitfinex","ETHUSD",1674233307544,10.7645,1589.2,1588.5,13.6774]
["bitfinex","ETHUSD",1674233307861,3.29174759,1589.1,1588.5,13.6774]
["bitfinex","ETHUSD",1674233308014,4.09302235,1589.0,1588.5,13.6774]
["bitfinex","ETHUSD",1674233308466,10.38649235,1589.0,1588.5,13.6774]
["bitfinex","ETHUSD",1674233308656,3.0,1588.9,1588.2,1.868]
["bitfinex","ETHUSD",1674233308884,9.29381,1588.9,1588.2,1.868]
["bitfinex","ETHUSD",1674233309096,0.929381,1588.8,1588.2,1.868]
["bitfinex","ETHUSD",1674233309542,0.929381,1588.8,1588.1,13.9853]
["bitfinex","ETHUSD",1674233309543,3.29174759,1588.7,1588.1,13.9853]
["bitfinex","ETHUSD",1674233309733,4.76394759,1588.6,1588.1,13.9853]
["bitfinex","ETHUSD",1674233310070,0.32917476,1589.0,1588.2,9.58806759]
["bitfinex","ETHUSD",1674233310277,3.29174759,1588.9,1588.2,1.39853]
["bitfinex","ETHUSD",1674233310488,0.4721,1589.1,1588.2,7.6949]
["bitfinex","ETHUSD",1674233310661,0.4721,1589.1,1588.2,9.5829]
["bitfinex","ETHUSD",1674233310854,7.6337,1589.4,1588.6,1.895]
["bitfinex","ETHUSD",1674233311063,20.29013,1589.8,1588.8,0.18273396]
["bitfinex","ETHUSD",1674233311344,23.12957262,1589.8,1589.0,0.18273396]
["bitfinex","ETHUSD",1674233311503,3.29174759,1589.5,1588.7,0.4722]
["bitfinex","ETHUSD",1674233311689,1.0,1589.3,1588.6,14.2276]
["bitfinex","ETHUSD",1674233311903,0.472,1589.2,1588.6,14.2276]
["bitfinex","ETHUSD",1674233312419,6.29102,1589.6,1588.6,14.2276]
["bitfinex","ETHUSD",1674233312420,6.542434,1589.7,1588.7,11.49309759]
["bitfinex","ETHUSD",1674233312611,0.6542434,1589.6,1588.8,10.73495735]
["bitfinex","ETHUSD",1674233312798,0.6542434,1589.6,1589.0,0.09334628]
["bitfinex","ETHUSD",1674233312799,1.1261434,1589.6,1589.0,0.09334628]
["bitfinex","ETHUSD",1674233313160,3.29174759,1589.5,1588.8,1.75600354]
["bitfinex","ETHUSD",1674233313332,3.76374759,1589.4,1588.6,20.52234]
["bitfinex","ETHUSD",1674233313678,9.96024235,1589.3,1588.6,14.2276]
["bitfinex","ETHUSD",1674233313890,10.05637759,1589.2,1588.6,14.2276]
["bitfinex","ETHUSD",1674233314046,9.58464759,1589.1,1588.6,14.2276]
["bitfinex","ETHUSD",1674233314257,3.76384759,1589.0,1588.6,14.2276]
["bitfinex","ETHUSD",1674233314576,3.66813235,1588.9,1588.1,6.76912]
["bitfinex","ETHUSD",1674233314785,1.0,1588.8,1588.1,24.39736759]
["bitfinex","ETHUSD",1674233315059,1.0,1588.8,1588.1,14.8089]
["bitfinex","ETHUSD",1674233315060,3.39174759,1588.7,1588.1,14.8089]
["bitfinex","ETHUSD",1674233315377,6.8668,1588.7,1588.1,14.3365]
["bitfinex","ETHUSD",1674233315518,3.29174759,1588.6,1587.7,0.49950869]
["bitfinex","ETHUSD",1674233315726,3.29174759,1588.6,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233315727,8.67094759,1588.5,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233315971,10.58756759,1588.4,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233316167,4.82280435,1588.3,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233316376,4.82080435,1588.3,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233316794,4.62080435,1588.3,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233317426,3.0,1588.2,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233317642,1.0,1588.1,1587.7,14.36350869]
["bitfinex","ETHUSD",1674233317880,0.1,1588.0,1587.7,0.02700869]
["bitfinex","ETHUSD",1674233318087,3.39174759,1588.0,1587.7,0.02700869]
["bitfinex","ETHUSD",1674233318419,3.76414759,1587.9,1587.7,0.02700869]
["bitfinex","ETHUSD",1674233318718,6.29174759,1587.8,1587.7,0.02700869]
["bitfinex","ETHUSD",1674233318934,7.94153503,1587.8,1587.7,0.02700869]
["bitfinex","ETHUSD",1674233319151,6.94153503,1587.8,1587.7,0.02700869]
["bitfinex","ETHUSD",1674233320616,8.41403503,1587.8,1587.7,0.02700869]
["bitfinex","ETHUSD",1674233320940,12.24503503,1587.8,1587.7,8.69e-06]
["bitfinex","ETHUSD",1674233321105,8.44104372,1587.8,1587.0,1.0]
["bitfinex","ETHUSD",1674233321323,8.44104372,1587.8,1587.0,0.6]
["bitfinex","ETHUSD",1674233321324,4.98875109,1587.7,1587.0,0.6]
["bitfinex","ETHUSD",1674233321525,3.82178617,1587.7,1587.0,0.6]
["bitfinex","ETHUSD",1674233321951,3.82178617,1587.7,1587.0,1.20638037]
["bitfinex","ETHUSD",1674233322141,3.67392621,1587.6,1587.0,0.60638037]
["bitfinex","ETHUSD",1674233322362,9.97291621,1587.6,1586.9,13.92276914]
["bitfinex","ETHUSD",1674233322571,3.29174759,1587.5,1586.9,13.92276914]
["bitfinex","ETHUSD",1674233322942,6.29988,1587.4,1586.9,13.92276914]
["bitfinex","ETHUSD",1674233323165,6.29988,1587.4,1586.9,15.31504605]
["bitfinex","ETHUSD",1674233323529,6.77175,1587.5,1586.9,15.31504605]
["bitfinex","ETHUSD",1674233323741,6.77175,1587.5,1586.9,15.3219044]
["bitfinex","ETHUSD",1674233323954,10.06349759,1587.5,1586.9,13.92962749]
["bitfinex","ETHUSD",1674233324199,3.29174759,1587.4,1586.9,13.92962749]
["bitfinex","ETHUSD",1674233324356,3.29174759,1587.3,1586.9,13.92276914]
["bitfinex","ETHUSD",1674233324570,0.4725,1587.5,1586.9,13.92276914]
["bitfinex","ETHUSD",1674233324775,13.06361759,1587.5,1586.9,13.92276914]
["bitfinex","ETHUSD",1674233325107,4.29174759,1587.4,1586.9,13.92276914]
["bitfinex","ETHUSD",1674233325324,3.29174759,1587.3,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233325554,3.29174759,1587.2,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233325727,10.59225759,1587.2,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233325931,9.59225759,1587.2,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233326373,9.59025759,1587.2,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233326590,11.22221683,1587.2,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233327022,3.29174759,1587.1,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233327193,22.19531759,1587.0,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233327568,3.29174759,1587.0,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233327886,16.89412759,1587.0,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233328069,18.26089035,1587.0,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233328924,21.15289035,1587.0,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233329144,27.98389035,1587.0,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233329332,34.69889035,1587.0,1586.9,0.02886914]
["bitfinex","ETHUSD",1674233329545,39.28146026,1587.0,1586.6,0.03147796]
["bitfinex","ETHUSD",1674233329889,39.28146026,1587.0,1586.2,0.03351942]
["bitfinex","ETHUSD",1674233329890,10.14931369,1586.6,1586.2,0.03351942]
["bitfinex","ETHUSD",1674233330036,18.91074,1586.4,1586.2,1.942e-05]
["bitfinex","ETHUSD",1674233330245,1.907,1586.3,1586.2,1.942e-05]
["bitfinex","ETHUSD",1674233330508,1.6995,1586.3,1586.2,1.942e-05]
["bitfinex","ETHUSD",1674233330715,16.18629159,1586.3,1586.2,1.942e-05]
["bitfinex","ETHUSD",1674233330939,27.01009609,1586.3,1586.2,1.942e-05]
["bitfinex","ETHUSD",1674233331083,41.48299609,1586.3,1586.2,1.942e-05]
["bitfinex","ETHUSD",1674233331301,37.38219159,1586.3,1586.2,1.942e-05]
["bitfinex","ETHUSD",1674233331611,41.48299609,1586.3,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233331842,14.30984,1586.0,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233332032,20.60158759,1586.0,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233332276,7.7773,1586.2,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233332474,14.3545,1586.7,1585.9,0.62251554]
["bitfinex","ETHUSD",1674233332718,1.0,1586.6,1585.9,0.62251554]
["bitfinex","ETHUSD",1674233332887,9.59497759,1586.5,1585.9,0.62251554]
["bitfinex","ETHUSD",1674233333300,9.59497759,1586.5,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233333301,3.29174759,1586.4,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233333559,4.62092235,1586.3,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233333711,3.29174759,1586.2,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233333925,3.29174759,1586.1,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233334346,3.29174759,1586.0,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233335306,6.30204,1586.8,1586.0,4.08797768]
["bitfinex","ETHUSD",1674233335519,0.028,1586.9,1586.1,10.00520536]
["bitfinex","ETHUSD",1674233335520,14.028,1586.9,1586.1,10.00520536]
["bitfinex","ETHUSD",1674233335713,3.29174759,1586.8,1586.1,6.71345777]
["bitfinex","ETHUSD",1674233335922,20.30173,1586.9,1586.0,10.99853452]
["bitfinex","ETHUSD",1674233335923,3.29174759,1586.7,1586.0,4.69346452]
["bitfinex","ETHUSD",1674233336269,3.29174759,1586.6,1586.0,4.08797768]
["bitfinex","ETHUSD",1674233336442,0.4728,1586.6,1586.0,4.08797768]
["bitfinex","ETHUSD",1674233336651,6.30239,1586.7,1586.0,4.08797768]
["bitfinex","ETHUSD",1674233336652,6.77519,1586.7,1586.0,4.08797768]
["bitfinex","ETHUSD",1674233336914,3.29174759,1586.7,1586.1,0.40879777]
["bitfinex","ETHUSD",1674233337132,9.77504,1586.8,1586.1,0.40879777]
["bitfinex","ETHUSD",1674233337281,4.0,1586.7,1586.1,0.40879777]
["bitfinex","ETHUSD",1674233337492,3.0,1586.7,1586.1,0.40879777]
["bitfinex","ETHUSD",1674233337949,3.0,1586.7,1586.1,1.40879777]
["bitfinex","ETHUSD",1674233338123,3.0,1586.7,1586.2,0.14087978]
["bitfinex","ETHUSD",1674233338346,0.4728,1586.8,1586.1,0.40879777]
["bitfinex","ETHUSD",1674233338544,6.3007,1587.2,1586.4,6.39656816]
["bitfinex","ETHUSD",1674233338757,9.59244759,1587.2,1586.4,9.59513759]
["bitfinex","ETHUSD",1674233339024,9.59244759,1587.2,1586.5,0.95951376]
["bitfinex","ETHUSD",1674233339025,10.85251959,1587.2,1586.5,0.95951376]
["bitfinex","ETHUSD",1674233339335,0.4727,1587.1,1586.5,0.95951376]
["bitfinex","ETHUSD",1674233339506,0.4727,1587.1,1586.5,17.85746135]
["bitfinex","ETHUSD",1674233339861,8.1934,1587.8,1586.8,6.30191]
["bitfinex","ETHUSD",1674233339862,6.77186,1587.5,1586.8,6.30191]
["bitfinex","ETHUSD",1674233340225,6.77186,1587.5,1586.9,0.09542709]
["bitfinex","ETHUSD",1674233340435,7.77186,1587.5,1586.9,0.09542709]
["bitfinex","ETHUSD",1674233340645,9.178944,1587.5,1586.9,0.63973371]
["bitfinex","ETHUSD",1674233340857,12.47069159,1587.5,1586.9,0.63973371]
["bitfinex","ETHUSD",1674233341170,1.879584,1587.5,1586.9,0.63973371]
["bitfinex","ETHUSD",1674233341385,0.4725,1587.5,1587.0,0.15859887]
["bitfinex","ETHUSD",1674233341742,0.4725,1587.5,1587.0,6.45978887]
["bitfinex","ETHUSD",1674233341912,0.4725,1587.6,1587.0,6.45978887]
["bitfinex","ETHUSD",1674233342122,4.39411159,1587.6,1587.0,7.18836669]
["bitfinex","ETHUSD",1674233342337,1.0,1587.5,1587.0,0.88717669]
["bitfinex","ETHUSD",1674233342583,10.59107759,1587.5,1586.8,6.30191]
["bitfinex","ETHUSD",1674233342792,0.4726,1587.4,1586.8,6.30191]
["bitfinex","ETHUSD",1674233343005,10.06357759,1587.5,1586.8,6.30191]
["bitfinex","ETHUSD",1674233343194,1.05910776,1587.4,1586.9,0.09160414]
["bitfinex","ETHUSD",1674233343384,1.05910776,1587.4,1586.8,7.609596]
["bitfinex","ETHUSD",1674233344060,10.06357759,1587.5,1586.8,7.609596]
["bitfinex","ETHUSD",1674233344223,10.06357759,1587.5,1586.9,0.10908939]
["bitfinex","ETHUSD",1674233344592,10.12926,1587.8,1587.0,3.29174759]
["bitfinex","ETHUSD",1674233344747,6.29765,1587.9,1587.1,3.29174759]
["bitfinex","ETHUSD",1674233344965,0.65808847,1587.8,1587.2,0.11014668]
["bitfinex","ETHUSD",1674233345216,6.29765,1587.9,1587.2,0.32917476]
["bitfinex","ETHUSD",1674233345217,10.40836259,1587.9,1587.2,0.32917476]
["bitfinex","ETHUSD",1674233345413,0.1681,1587.8,1587.2,1.32917476]
["bitfinex","ETHUSD",1674233345616,10.40836259,1587.9,1587.2,1.32917476]
["bitfinex","ETHUSD",1674233345617,4.27881259,1587.9,1587.2,1.32917476]
["bitfinex","ETHUSD",1674233345872,4.27881259,1587.9,1587.3,0.10301149]
["bitfinex","ETHUSD",1674233346222,1.1681,1588.1,1587.4,3.29174759]
["bitfinex","ETHUSD",1674233346608,1.1681,1588.1,1587.5,9.75027731]
["bitfinex","ETHUSD",1674233346763,1.0,1588.3,1587.9,1.907]
["bitfinex","ETHUSD",1674233347118,1.0,1588.3,1588.0,16.53038441]
["bitfinex","ETHUSD",1674233347336,1.811,1589.1,1588.1,3.29174759]
["bitfinex","ETHUSD",1674233347488,0.168,1589.1,1588.3,6.29571]
["bitfinex","ETHUSD",1674233347870,0.168,1589.1,1588.4,9.58735759]
["bitfinex","ETHUSD",1674233348005,0.168,1589.2,1588.5,3.29174759]
["bitfinex","ETHUSD",1674233348214,1.0,1589.0,1588.7,6.29431]
["bitfinex","ETHUSD",1674233348458,1.0,1589.0,1588.8,9.58562759]
["bitfinex","ETHUSD",1674233348650,1.0,1589.0,1588.8,11.02274756]
["bitfinex","ETHUSD",1674233348967,1.0,1589.0,1588.8,17.31662756]
["bitfinex","ETHUSD",1674233349324,1.0,1589.0,1588.8,7.73099997]
["bitfinex","ETHUSD",1674233349494,1.0,1589.2,1588.8,7.73099997]
["bitfinex","ETHUSD",1674233349697,1.0,1589.2,1588.8,6.29388]
["bitfinex","ETHUSD",1674233350012,1.0,1589.2,1588.8,9.58562759]
["bitfinex","ETHUSD",1674233350177,1.0,1589.2,1588.9,3.29174759]
["bitfinex","ETHUSD",1674233350391,1.0,1589.2,1588.9,9.58524759]
["bitfinex","ETHUSD",1674233350582,1.0,1589.5,1589.0,3.29174759]
["bitfinex","ETHUSD",1674233350796,1.0,1589.5,1589.1,3.62092235]
["bitfinex","ETHUSD",1674233351010,1.0,1589.5,1589.2,0.00684842]
["bitfinex","ETHUSD",1674233351195,0.4719,1589.8,1589.2,0.00684842]
["bitfinex","ETHUSD",1674233351866,1.4719,1589.8,1589.2,0.00684842]
["bitfinex","ETHUSD",1674233352052,1.4719,1589.8,1589.3,3.29174759]
["bitfinex","ETHUSD",1674233352229,1.14719,1589.8,1589.3,9.58348759]
["bitfinex","ETHUSD",1674233352442,0.19719,1589.8,1589.4,0.05]
["bitfinex","ETHUSD",1674233352654,1.5,1589.9,1589.4,0.05]
["bitfinex","ETHUSD",1674233352912,1.9718,1589.9,1589.4,0.05]
["bitfinex","ETHUSD",1674233353231,0.9718,1589.9,1589.4,0.05]
["bitfinex","ETHUSD",1674233353380,0.5,1589.9,1589.6,0.05]
["bitfinex","ETHUSD",1674233353590,0.5,1589.9,1589.8,1.938]
["bitfinex","ETHUSD",1674233353853,2.29936914,1590.0,1589.8,17.97674636]
["bitfinex","ETHUSD",1674233354042,0.00402685,1590.1,1589.9,4.8513592]
["bitfinex","ETHUSD",1674233354350,0.00402685,1590.1,1589.9,1.55961161]
["bitfinex","ETHUSD",1674233354593,0.00402685,1590.1,1589.9,0.19729938]
["bitfinex","ETHUSD",1674233354914,0.00402685,1590.1,1589.7,6.48771938]
["bitfinex","ETHUSD",1674233355227,0.00402685,1590.1,1590.0,0.19729938]
["bitfinex","ETHUSD",1674233355443,7.30987803,1590.2,1590.0,5.39004697]
["bitfinex","ETHUSD",1674233355749,7.30987803,1590.2,1589.6,0.19729938]
["bitfinex","ETHUSD",1674233355905,6.76109,1590.1,1589.5,0.19729938]
["bitfinex","ETHUSD",1674233356117,6.76109,1590.1,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233356118,1.2027878,1590.1,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233356340,1.0,1590.0,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233356552,7.28934,1590.0,1589.0,1.8]
["bitfinex","ETHUSD",1674233356801,28.29033,1589.8,1588.9,13.7805]
["bitfinex","ETHUSD",1674233356985,9.591713,1589.7,1588.9,13.7805]
["bitfinex","ETHUSD",1674233357211,9.591713,1589.7,1588.7,0.1]
["bitfinex","ETHUSD",1674233357212,12.58344,1589.4,1588.7,0.1]
["bitfinex","ETHUSD",1674233357403,6.29258,1589.2,1588.7,0.1]
["bitfinex","ETHUSD",1674233357645,0.4721,1589.1,1588.7,0.1]
["bitfinex","ETHUSD",1674233357853,3.472,1589.3,1588.7,0.1]
["bitfinex","ETHUSD",1674233358154,4.401172,1589.3,1588.7,0.1]
["bitfinex","ETHUSD",1674233358480,0.472,1589.3,1588.7,0.05]
["bitfinex","ETHUSD",1674233358690,0.472,1589.3,1588.6,6.29475]
["bitfinex","ETHUSD",1674233358904,0.1,1589.9,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233359305,7.30987803,1590.2,1589.6,0.06558046]
["bitfinex","ETHUSD",1674233359672,0.4718,1590.1,1589.6,3.35732805]
["bitfinex","ETHUSD",1674233360251,0.4718,1590.1,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233360461,3.29174759,1590.0,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233360725,10.05344759,1589.9,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233361104,1.0,1589.8,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233361570,0.4719,1589.7,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233362459,0.7781678,1590.1,1589.5,3.94755223]
["bitfinex","ETHUSD",1674233362706,7.06991539,1590.1,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233362920,0.7781678,1590.1,1589.5,3.94755223]
["bitfinex","ETHUSD",1674233363140,1.4718,1590.0,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233363458,1.54961678,1590.0,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233363620,7.83894678,1590.0,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233364196,11.13069437,1590.0,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233364517,17.42002437,1590.0,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233364660,18.8705,1589.8,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233364877,3.76364759,1589.7,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233365153,12.58263759,1589.6,1589.5,0.65580464]
["bitfinex","ETHUSD",1674233365457,1.0,1589.5,1588.7,14.853]
["bitfinex","ETHUSD",1674233365612,6.7637,1589.4,1588.8,4.77704759]
["bitfinex","ETHUSD",1674233366151,7.29234,1589.3,1588.8,1.4853]
["bitfinex","ETHUSD",1674233366398,10.58408759,1589.3,1588.7,14.853]
["bitfinex","ETHUSD",1674233366607,0.472,1589.2,1588.7,14.853]
["bitfinex","ETHUSD",1674233366820,0.472,1589.2,1588.4,1.778]
["bitfinex","ETHUSD",1674233366971,0.472,1589.2,1588.4,3.29174759]
["bitfinex","ETHUSD",1674233366972,6.29292,1589.1,1588.4,3.29174759]
["bitfinex","ETHUSD",1674233367185,4.4721,1589.0,1588.4,3.29174759]
["bitfinex","ETHUSD",1674233367429,4.4721,1589.0,1588.3,1.0]
["bitfinex","ETHUSD",1674233367430,9.76548,1589.0,1588.3,1.0]
["bitfinex","ETHUSD",1674233367642,11.37132,1589.0,1588.3,1.61117868]
["bitfinex","ETHUSD",1674233367830,11.37132,1589.0,1588.2,14.5063]
["bitfinex","ETHUSD",1674233367831,9.58567759,1588.9,1588.2,14.5063]
["bitfinex","ETHUSD",1674233368040,1.0,1588.7,1587.7,6.77066]
["bitfinex","ETHUSD",1674233368287,6.29528,1588.5,1587.9,3.29174759]
["bitfinex","ETHUSD",1674233368698,3.29174759,1588.4,1587.7,14.5063]
["bitfinex","ETHUSD",1674233368868,3.76404759,1588.4,1587.7,14.5063]
["bitfinex","ETHUSD",1674233369077,6.2962,1588.3,1587.7,14.5063]
["bitfinex","ETHUSD",1674233369338,6.92608,1588.2,1587.7,14.5063]
["bitfinex","ETHUSD",1674233369497,7.39838,1588.2,1587.7,14.5063]
["bitfinex","ETHUSD",1674233369706,0.4723,1588.3,1587.7,17.79804759]
["bitfinex","ETHUSD",1674233369974,0.4723,1588.4,1587.8,3.29174759]
["bitfinex","ETHUSD",1674233370189,0.4723,1588.4,1587.9,1.0]
["bitfinex","ETHUSD",1674233370498,7.444779,1588.4,1587.7,14.5063]
["bitfinex","ETHUSD",1674233370670,7.444779,1588.4,1587.7,17.79804759]
["bitfinex","ETHUSD",1674233370881,0.4723,1588.4,1587.8,3.29174759]
["bitfinex","ETHUSD",1674233371088,0.4722,1588.5,1588.0,1.0]
["bitfinex","ETHUSD",1674233371520,0.4722,1588.5,1587.9,3.29174759]
["bitfinex","ETHUSD",1674233371699,1.458911,1588.5,1587.9,3.62092235]
["bitfinex","ETHUSD",1674233372228,3.29174759,1588.4,1587.7,14.5063]
["bitfinex","ETHUSD",1674233372634,6.29647,1588.2,1587.7,14.5063]
["bitfinex","ETHUSD",1674233372754,9.58821759,1588.2,1587.3,2.2896]
["bitfinex","ETHUSD",1674233372964,10.21859459,1588.1,1587.4,1.0]
["bitfinex","ETHUSD",1674233373436,6.76967,1588.0,1587.4,1.0]
["bitfinex","ETHUSD",1674233373642,6.76967,1588.0,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233373850,5.60284048,1588.0,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233374065,7.46698399,1588.0,1587.4,1.0]
["bitfinex","ETHUSD",1674233374256,7.18498399,1588.0,1587.4,1.0]
["bitfinex","ETHUSD",1674233374478,7.18498399,1588.0,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233374649,7.18498399,1588.0,1587.4,1.0]
["bitfinex","ETHUSD",1674233374858,0.282,1588.1,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233375817,4.91,1588.3,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233376266,4.91,1588.3,1588.0,1.92504455]
["bitfinex","ETHUSD",1674233377184,4.91,1588.3,1588.0,5.21679214]
["bitfinex","ETHUSD",1674233377429,4.91,1588.3,1588.1,3.29174759]
["bitfinex","ETHUSD",1674233377794,4.91,1588.3,1588.2,1.0]
["bitfinex","ETHUSD",1674233378267,4.91,1588.3,1588.0,1.92504455]
["bitfinex","ETHUSD",1674233378479,4.91,1588.3,1588.0,5.21679214]
["bitfinex","ETHUSD",1674233378630,4.91,1588.3,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233378844,11.20606,1588.3,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233379701,11.67836,1588.3,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233380121,14.97010759,1588.3,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233380373,6.29683,1588.1,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233380528,1.58853676,1588.1,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233380737,11.67836,1588.3,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233381219,3.29174759,1588.2,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233381458,15.88540759,1588.1,1588.0,1.7500405]
["bitfinex","ETHUSD",1674233381742,6.29818,1587.8,1587.2,15.24763641]
["bitfinex","ETHUSD",1674233381954,0.629818,1587.7,1587.2,15.24763641]
["bitfinex","ETHUSD",1674233382312,6.928358,1587.7,1587.2,15.24763641]
["bitfinex","ETHUSD",1674233382573,6.77035,1587.9,1587.2,18.539384]
["bitfinex","ETHUSD",1674233382792,6.77035,1587.9,1587.3,4.29174759]
["bitfinex","ETHUSD",1674233382976,0.4724,1587.9,1587.3,4.29174759]
["bitfinex","ETHUSD",1674233383417,0.4724,1587.9,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233383569,3.4724,1588.1,1587.3,3.89210067]
["bitfinex","ETHUSD",1674233383789,6.76974,1588.0,1587.4,1.38921007]
["bitfinex","ETHUSD",1674233384056,0.4724,1588.0,1587.5,3.29174759]
["bitfinex","ETHUSD",1674233384223,6.76937,1588.1,1587.5,3.29174759]
["bitfinex","ETHUSD",1674233384426,8.375961,1588.1,1587.5,0.46809577]
["bitfinex","ETHUSD",1674233384653,8.375961,1588.1,1587.4,0.38921007]
["bitfinex","ETHUSD",1674233384945,3.29174759,1588.0,1587.3,0.60035308]
["bitfinex","ETHUSD",1674233385188,9.58973759,1587.9,1587.2,15.24763641]
["bitfinex","ETHUSD",1674233385711,6.29761,1588.0,1587.3,10.59162759]
["bitfinex","ETHUSD",1674233385928,6.29761,1588.0,1587.5,1.0]
["bitfinex","ETHUSD",1674233386094,6.297,1588.1,1587.5,1.0]
["bitfinex","ETHUSD",1674233386306,5.3823,1588.3,1587.6,3.29174759]
["bitfinex","ETHUSD",1674233386552,4.91,1588.3,1587.7,3.62092235]
["bitfinex","ETHUSD",1674233386778,4.91,1588.3,1587.8,3.29174759]
["bitfinex","ETHUSD",1674233386985,4.91,1588.3,1587.8,1.0]
["bitfinex","ETHUSD",1674233387624,11.20617,1588.3,1587.8,1.0]
["bitfinex","ETHUSD",1674233387934,12.956374,1588.3,1587.7,0.32917476]
["bitfinex","ETHUSD",1674233388150,12.956374,1588.3,1587.6,1.07285308]
["bitfinex","ETHUSD",1674233388304,12.956374,1588.3,1587.7,3.29174759]
["bitfinex","ETHUSD",1674233388511,12.956374,1588.3,1587.6,6.77116]
["bitfinex","ETHUSD",1674233388512,19.252544,1588.3,1587.6,0.4725]
["bitfinex","ETHUSD",1674233388722,19.252544,1588.3,1587.6,4.6014219]
["bitfinex","ETHUSD",1674233388723,7.5922474,1588.2,1587.6,4.6014219]
["bitfinex","ETHUSD",1674233388989,13.8888574,1588.2,1587.7,1.0]
["bitfinex","ETHUSD",1674233389838,13.8888574,1588.2,1587.5,2.07285308]
["bitfinex","ETHUSD",1674233390140,13.98294574,1588.1,1587.5,3.76424759]
["bitfinex","ETHUSD",1674233390357,13.98294574,1588.1,1587.5,3.29174759]
["bitfinex","ETHUSD",1674233390927,12.59406,1588.1,1587.6,3.29174759]
["bitfinex","ETHUSD",1674233391262,4.91,1588.3,1587.7,3.29174759]
["bitfinex","ETHUSD",1674233391616,4.91,1588.3,1587.8,4.29174759]
["bitfinex","ETHUSD",1674233391773,4.91,1588.3,1587.8,3.29174759]
["bitfinex","ETHUSD",1674233393239,0.4723,1588.2,1587.8,3.29174759]
["bitfinex","ETHUSD",1674233393657,5.3823,1588.3,1587.8,9.58974759]
["bitfinex","ETHUSD",1674233393900,17.97445,1588.3,1587.6,6.29857]
["bitfinex","ETHUSD",1674233394111,8.094175,1588.2,1587.6,6.29857]
["bitfinex","ETHUSD",1674233394345,14.390905,1588.2,1587.4,6.29929]
["bitfinex","ETHUSD",1674233394498,14.390905,1588.2,1587.4,9.59103759]
["bitfinex","ETHUSD",1674233394870,14.390905,1588.2,1587.2,38.66352641]
["bitfinex","ETHUSD",1674233394871,3.4224,1588.1,1587.2,23.06343641]
["bitfinex","ETHUSD",1674233395092,18.89366,1587.9,1587.2,23.06343641]
["bitfinex","ETHUSD",1674233395232,0.4725,1587.8,1587.2,21.54793641]
["bitfinex","ETHUSD",1674233395452,0.2788,1587.8,1587.2,27.84833641]
["bitfinex","ETHUSD",1674233395812,6.29709,1588.1,1587.3,1.0]
["bitfinex","ETHUSD",1674233396027,6.29673,1588.2,1587.8,0.8364]
["bitfinex","ETHUSD",1674233397020,12.59346,1588.2,1587.8,0.8364]
["bitfinex","ETHUSD",1674233398123,13.59346,1588.2,1587.8,0.8364]
["bitfinex","ETHUSD",1674233398335,12.59346,1588.2,1587.8,0.8364]
["bitfinex","ETHUSD",1674233398649,247.8708,1587.8,1587.6,1.0]
["bitfinex","ETHUSD",1674233398824,247.8708,1587.8,1587.5,6.29906]
["bitfinex","ETHUSD",1674233399040,247.21447331,1587.8,1587.5,6.29906]
["bitfinex","ETHUSD",1674233399350,247.21447331,1587.8,1587.5,7.29906]
["bitfinex","ETHUSD",1674233400191,247.21447331,1587.8,1587.5,6.29906]
["bitfinex","ETHUSD",1674233400403,247.21447331,1587.8,1587.5,13.958111]
["bitfinex","ETHUSD",1674233400854,247.21447331,1587.8,1587.5,7.658901]
["bitfinex","ETHUSD",1674233401073,247.21447331,1587.8,1587.5,6.29906]
["bitfinex","ETHUSD",1674233401384,247.21447331,1587.8,1587.4,6.29935]
["bitfinex","ETHUSD",1674233401554,247.21447331,1587.8,1587.3,7.25573]
["bitfinex","ETHUSD",1674233401555,253.51251331,1587.8,1587.3,7.25573]
["bitfinex","ETHUSD",1674233402064,266.6115596,1587.8,1587.3,0.4834]
["bitfinex","ETHUSD",1674233402273,266.3328596,1587.8,1587.3,0.4834]
["bitfinex","ETHUSD",1674233402486,269.90330719,1587.8,1587.3,0.4834]
["bitfinex","ETHUSD",1674233402749,4.29174759,1587.7,1587.3,0.4834]
["bitfinex","ETHUSD",1674233403062,19.32584476,1587.6,1587.3,0.4834]
["bitfinex","ETHUSD",1674233403271,6.29889,1587.6,1587.3,0.4834]
["bitfinex","ETHUSD",1674233403434,260.08952331,1587.8,1587.3,6.7834]
["bitfinex","ETHUSD",1674233403888,259.81082331,1587.8,1587.3,6.7834]
["bitfinex","ETHUSD",1674233404067,259.81082331,1587.8,1587.3,8.19515664]
["bitfinex","ETHUSD",1674233404732,259.81082331,1587.8,1587.2,6.33416641]
["bitfinex","ETHUSD",1674233404950,259.81082331,1587.8,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233405374,18.89703,1587.6,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233405532,22.18877759,1587.6,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233405744,18.8988,1587.4,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233405967,14.48988,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233406176,12.6,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233406815,6.3,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233407062,6.2996,1587.4,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233407373,12.59943,1587.4,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233410157,12.19943,1587.4,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233410375,14.077193,1587.4,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233410609,17.36894059,1587.4,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233411583,14.7037,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233411725,13.7037,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233412367,16.99544759,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233412574,20.10271165,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233413460,19.82401165,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233415303,20.10271165,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233415512,19.82401165,1587.3,1587.2,0.03403641]
["bitfinex","ETHUSD",1674233415784,20.10271165,1587.3,1586.9,0.03005666]
["bitfinex","ETHUSD",1674233415929,25.29491638,1587.1,1586.9,0.03005666]
["bitfinex","ETHUSD",1674233416141,3.29174759,1587.0,1586.9,0.03005666]
["bitfinex","ETHUSD",1674233416408,15.89412759,1587.0,1586.9,0.03005666]
["bitfinex","ETHUSD",1674233416573,16.89412759,1587.0,1586.9,0.03005666]
["bitfinex","ETHUSD",1674233416788,6.715,1586.8,1586.5,0.03462618]
["bitfinex","ETHUSD",1674233416995,28.535304,1586.7,1586.5,0.03462618]
["bitfinex","ETHUSD",1674233417256,6.42407799,1586.6,1586.5,0.03462618]
["bitfinex","ETHUSD",1674233417567,14.57014785,1586.6,1586.5,0.03462618]
["bitfinex","ETHUSD",1674233417951,24.16467544,1586.6,1586.5,2.618e-05]
["bitfinex","ETHUSD",1674233418163,24.19927544,1586.6,1586.4,0.03374715]
["bitfinex","ETHUSD",1674233418410,5.70821513,1586.5,1586.4,0.03374715]
["bitfinex","ETHUSD",1674233418619,18.34920131,1586.5,1586.4,0.03374715]
["bitfinex","ETHUSD",1674233419978,18.34920131,1586.5,1586.4,7.15e-06]
["bitfinex","ETHUSD",1674233419979,18.62790131,1586.5,1586.4,7.15e-06]
["bitfinex","ETHUSD",1674233420199,0.11841594,1586.3,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233420517,0.11841594,1586.1,1585.9,0.0170287]
["bitfinex","ETHUSD",1674233420685,0.0177628,1586.2,1586.1,0.35524781]
["bitfinex","ETHUSD",1674233420893,0.0177628,1586.3,1586.1,0.35524781]
["bitfinex","ETHUSD",1674233421104,6.30225,1586.8,1586.1,11.8606954]
["bitfinex","ETHUSD",1674233421317,6.30225,1586.8,1586.2,1.18606954]
["bitfinex","ETHUSD",1674233421579,6.30225,1586.8,1586.3,1.0]
["bitfinex","ETHUSD",1674233422090,3.29174759,1586.7,1586.0,0.473]
["bitfinex","ETHUSD",1674233422283,6.30322,1586.5,1586.0,0.473]
["bitfinex","ETHUSD",1674233422689,12.60644,1586.5,1586.0,0.473]
["bitfinex","ETHUSD",1674233422908,6.30322,1586.5,1586.0,1.0]
["bitfinex","ETHUSD",1674233423105,12.60601,1586.6,1586.0,1.0]
["bitfinex","ETHUSD",1674233423434,6.775,1586.8,1586.2,1.0]
["bitfinex","ETHUSD",1674233423772,6.775,1586.8,1586.2,1.4729]
["bitfinex","ETHUSD",1674233423773,6.3022,1586.8,1586.2,1.4729]
["bitfinex","ETHUSD",1674233424086,6.3015,1587.0,1586.3,3.76464759]
["bitfinex","ETHUSD",1674233424238,6.3015,1587.0,1586.4,3.29174759]
["bitfinex","ETHUSD",1674233424450,15.89474759,1587.0,1586.3,2.00379435]
["bitfinex","ETHUSD",1674233424692,0.63015,1586.9,1586.3,1.4729]
["bitfinex","ETHUSD",1674233424930,6.30221,1586.8,1586.3,1.4729]
["bitfinex","ETHUSD",1674233425079,6.30221,1586.8,1586.2,1.0]
["bitfinex","ETHUSD",1674233425080,12.60442,1586.8,1586.2,1.0]
["bitfinex","ETHUSD",1674233425499,6.30221,1586.8,1586.2,1.0]
["bitfinex","ETHUSD",1674233425710,6.30185,1586.9,1586.3,3.29174759]
["bitfinex","ETHUSD",1674233425922,6.7741,1587.0,1586.4,3.29174759]
["bitfinex","ETHUSD",1674233426184,6.3014,1587.0,1586.4,3.29174759]
["bitfinex","ETHUSD",1674233426346,6.3014,1587.0,1586.5,1.0]
["bitfinex","ETHUSD",1674233426558,7.608917,1587.0,1586.5,1.0]
["bitfinex","ETHUSD",1674233427505,1.307517,1587.0,1586.5,1.0]
["bitfinex","ETHUSD",1674233427709,7.608737,1587.0,1586.5,1.0]
["bitfinex","ETHUSD",1674233429181,6.77331,1587.2,1586.6,3.29174759]
["bitfinex","ETHUSD",1674233429560,0.4726,1587.4,1586.8,1.0]
["bitfinex","ETHUSD",1674233429708,0.4726,1587.4,1586.8,4.29174759]
["bitfinex","ETHUSD",1674233429914,0.4726,1587.4,1586.8,5.35114535]
["bitfinex","ETHUSD",1674233429915,1.1498,1587.4,1586.8,5.35114535]
["bitfinex","ETHUSD",1674233430336,1.1498,1587.4,1586.9,3.29174759]
["bitfinex","ETHUSD",1674233430541,0.4725,1587.5,1587.0,3.29174759]
["bitfinex","ETHUSD",1674233430817,0.4725,1587.7,1587.1,3.29174759]
["bitfinex","ETHUSD",1674233431130,0.21917512,1588.1,1587.2,5.22117476]
["bitfinex","ETHUSD",1674233431131,6.98858512,1588.1,1587.2,5.22117476]
["bitfinex","ETHUSD",1674233431279,6.29766,1587.9,1587.2,3.62092235]
["bitfinex","ETHUSD",1674233431488,6.29766,1587.9,1587.2,0.32917476]
["bitfinex","ETHUSD",1674233431810,0.629766,1587.8,1587.2,1.32917476]
["bitfinex","ETHUSD",1674233432333,0.629766,1587.8,1587.3,3.29174759]
["bitfinex","ETHUSD",1674233432548,3.29174759,1587.8,1587.1,1.4727]
["bitfinex","ETHUSD",1674233432754,16.36047759,1587.8,1587.3,1.0]
["bitfinex","ETHUSD",1674233433003,16.36047759,1587.8,1587.0,28.86635]
["bitfinex","ETHUSD",1674233433282,4.92779535,1587.7,1587.0,22.5654]
["bitfinex","ETHUSD",1674233433530,6.29925,1587.5,1587.0,14.2641]
["bitfinex","ETHUSD",1674233433697,0.629925,1587.4,1587.0,14.2641]
["bitfinex","ETHUSD",1674233434112,1.102525,1587.4,1587.0,14.2641]
["bitfinex","ETHUSD",1674233434340,1.102525,1587.4,1587.0,14.2441]
["bitfinex","ETHUSD",1674233434557,0.4725,1587.5,1587.0,14.2441]
["bitfinex","ETHUSD",1674233434781,10.06364759,1587.5,1587.0,14.2441]
["bitfinex","ETHUSD",1674233435014,16.36304759,1587.5,1587.0,14.2441]
["bitfinex","ETHUSD",1674233435328,3.29174759,1587.4,1586.6,14.49264]
["bitfinex","ETHUSD",1674233435655,6.77289,1587.3,1586.6,6.30254]
["bitfinex","ETHUSD",1674233435801,16.36492759,1587.3,1586.4,6.77637]
["bitfinex","ETHUSD",1674233436163,6.30087,1587.1,1586.4,6.30347]
["bitfinex","ETHUSD",1674233436375,7.30087,1587.1,1586.4,6.30347]
["bitfinex","ETHUSD",1674233436532,7.30087,1587.1,1586.4,21.58727]
["bitfinex","ETHUSD",1674233436533,6.30087,1587.1,1586.4,21.58727]
["bitfinex","ETHUSD",1674233436737,6.30087,1587.1,1586.4,24.87901759]
["bitfinex","ETHUSD",1674233437083,6.30087,1587.1,1586.4,21.58727]
["bitfinex","ETHUSD",1674233437084,0.730087,1587.0,1586.4,21.58727]
["bitfinex","ETHUSD",1674233437269,0.0730087,1586.9,1586.4,21.58727]
["bitfinex","ETHUSD",1674233437475,0.0730087,1586.9,1586.4,15.2838]
["bitfinex","ETHUSD",1674233437896,15.96795629,1586.9,1586.4,15.2838]
["bitfinex","ETHUSD",1674233438151,3.29174759,1586.8,1586.1,15.7495]
["bitfinex","ETHUSD",1674233438315,3.29174759,1586.8,1586.1,15.2765]
["bitfinex","ETHUSD",1674233438316,9.59445759,1586.7,1586.1,15.2765]
["bitfinex","ETHUSD",1674233438525,15.89716759,1586.7,1586.1,15.2765]
["bitfinex","ETHUSD",1674233439073,0.4728,1586.6,1586.1,15.2765]
["bitfinex","ETHUSD",1674233439419,1.63699676,1586.6,1586.1,16.2765]
["bitfinex","ETHUSD",1674233439997,7.93978676,1586.6,1586.1,15.2765]
["bitfinex","ETHUSD",1674233441199,1.63699676,1586.6,1586.1,15.2765]
["bitfinex","ETHUSD",1674233441369,0.46928872,1586.6,1586.1,16.2765]
["bitfinex","ETHUSD",1674233441577,0.46928872,1586.6,1586.1,15.2765]
["bitfinex","ETHUSD",1674233441825,6.77220872,1586.6,1586.1,15.2765]
["bitfinex","ETHUSD",1674233442153,0.67722087,1586.5,1586.1,15.2765]
["bitfinex","ETHUSD",1674233442312,0.67722087,1586.5,1586.2,1.0]
["bitfinex","ETHUSD",1674233442521,0.67722087,1586.5,1586.1,15.2765]
["bitfinex","ETHUSD",1674233442779,0.67722087,1586.5,1586.1,16.2765]
["bitfinex","ETHUSD",1674233443364,0.67722087,1586.5,1586.1,15.2765]
["bitfinex","ETHUSD",1674233444308,0.67722087,1586.5,1586.1,16.2765]
["bitfinex","ETHUSD",1674233444575,0.279,1586.7,1586.1,25.87298759]
["bitfinex","ETHUSD",1674233444742,7.89879563,1586.8,1586.1,32.71504099]
["bitfinex","ETHUSD",1674233445153,7.89879563,1586.8,1586.2,1.0]
["bitfinex","ETHUSD",1674233445516,7.89879563,1586.8,1586.2,7.30427]
["bitfinex","ETHUSD",1674233445722,7.89879563,1586.8,1586.2,7.77717]
["bitfinex","ETHUSD",1674233445886,7.89879563,1586.8,1586.2,6.30427]
["bitfinex","ETHUSD",1674233446091,11.19054322,1586.8,1586.1,16.2867834]
["bitfinex","ETHUSD",1674233446304,11.19054322,1586.8,1586.1,15.2765]
["bitfinex","ETHUSD",1674233446305,3.29174759,1586.7,1586.1,15.2765]
["bitfinex","ETHUSD",1674233446560,6.63199476,1586.6,1586.1,15.2765]
["bitfinex","ETHUSD",1674233447149,16.22656235,1586.6,1586.1,15.2765]
["bitfinex","ETHUSD",1674233447363,6.30364,1586.4,1585.9,0.52163052]
["bitfinex","ETHUSD",1674233447570,0.630364,1586.3,1585.9,0.04863052]
["bitfinex","ETHUSD",1674233447988,6.934464,1586.3,1585.9,0.04863052]
["bitfinex","ETHUSD",1674233448758,6.934464,1586.3,1585.8,15.09033052]
["bitfinex","ETHUSD",1674233448928,6.934464,1586.3,1585.8,16.09033052]
["bitfinex","ETHUSD",1674233449495,1.59679563,1586.8,1585.9,4.90078064]
["bitfinex","ETHUSD",1674233449670,6.30252,1586.7,1586.0,10.28778407]
["bitfinex","ETHUSD",1674233449885,6.30252,1586.7,1586.0,12.61006]
["bitfinex","ETHUSD",1674233450204,6.58067,1586.9,1586.1,1.0]
["bitfinex","ETHUSD",1674233450453,6.58067,1586.9,1586.2,19.35513]
["bitfinex","ETHUSD",1674233450454,6.30177,1586.9,1586.2,19.35513]
["bitfinex","ETHUSD",1674233450604,8.390661,1586.9,1586.3,3.29174759]
["bitfinex","ETHUSD",1674233450819,2.088891,1586.9,1586.4,6.3035]
["bitfinex","ETHUSD",1674233451080,6.58024,1587.0,1586.4,6.3035]
["bitfinex","ETHUSD",1674233451259,6.58024,1587.0,1586.5,1.0]
["bitfinex","ETHUSD",1674233451466,12.88148,1587.0,1586.4,6.3035]
["bitfinex","ETHUSD",1674233452751,3.29174759,1586.9,1586.2,6.27405]
["bitfinex","ETHUSD",1674233452924,12.60484,1586.7,1586.1,6.77742]
["bitfinex","ETHUSD",1674233453130,15.89658759,1586.7,1586.1,7.30442]
["bitfinex","ETHUSD",1674233453398,1.58965876,1586.6,1586.1,7.30442]
["bitfinex","ETHUSD",1674233453615,12.60484,1586.7,1586.2,3.29174759]
["bitfinex","ETHUSD",1674233453917,6.30205,1586.8,1586.3,6.30385]
["bitfinex","ETHUSD",1674233454145,7.590078,1586.9,1586.3,16.89956759]
["bitfinex","ETHUSD",1674233454292,12.6051,1586.7,1586.1,6.30446]
["bitfinex","ETHUSD",1674233454973,3.29174759,1586.6,1585.8,6.8429134]
["bitfinex","ETHUSD",1674233455194,12.60832,1586.3,1585.7,6.77933]
["bitfinex","ETHUSD",1674233455669,15.90006759,1586.3,1585.7,0.4731]
["bitfinex","ETHUSD",1674233455885,15.90006759,1586.3,1585.6,6.35504052]
["bitfinex","ETHUSD",1674233456192,12.60993,1586.1,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233457095,12.60993,1586.1,1585.6,1.04863052]
["bitfinex","ETHUSD",1674233457970,6.30481,1586.1,1585.6,7.35525052]
["bitfinex","ETHUSD",1674233458197,7.062513,1586.3,1585.6,16.95375811]
["bitfinex","ETHUSD",1674233458492,13.366753,1586.3,1585.6,20.05785192]
["bitfinex","ETHUSD",1674233458912,13.366753,1586.3,1585.6,9.45934433]
["bitfinex","ETHUSD",1674233458913,12.60991,1586.1,1585.6,9.45934433]
["bitfinex","ETHUSD",1674233459132,12.60991,1586.1,1585.6,7.35525052]
["bitfinex","ETHUSD",1674233459345,6.30482,1586.1,1585.6,7.35525052]
["bitfinex","ETHUSD",1674233459562,15.90138759,1586.1,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233459772,1.59013876,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233460024,7.89557876,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233461360,14.20101876,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233462277,14.48001876,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233463245,6.58444,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233463459,5.4163407,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233463667,5.4163407,1586.0,1585.6,1.04863052]
["bitfinex","ETHUSD",1674233465484,0.279,1586.0,1585.6,7.35535052]
["bitfinex","ETHUSD",1674233465699,6.30454,1586.2,1585.7,0.73553505]
["bitfinex","ETHUSD",1674233465865,6.30454,1586.2,1585.7,13.34785505]
["bitfinex","ETHUSD",1674233466061,0.2789,1586.3,1585.8,4.29174759]
["bitfinex","ETHUSD",1674233466272,6.58268,1586.4,1585.9,0.42917476]
["bitfinex","ETHUSD",1674233466487,15.89984759,1586.3,1585.7,6.7794]
["bitfinex","ETHUSD",1674233466734,1.58998476,1586.2,1585.7,6.7794]
["bitfinex","ETHUSD",1674233466953,7.89463476,1586.2,1585.7,6.7794]
["bitfinex","ETHUSD",1674233467188,7.89463476,1586.2,1585.7,6.3063]
["bitfinex","ETHUSD",1674233467852,17.76993235,1586.2,1585.6,6.35535052]
["bitfinex","ETHUSD",1674233468066,1.77699324,1586.1,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233468272,6.3052,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233469119,12.6104,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233469552,15.90214759,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233469769,6.30596,1585.8,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233470393,12.61192,1585.8,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233470844,1.9451,1585.7,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233471061,1.666,1585.7,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233471425,0.825,1585.7,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233471636,0.279,1585.8,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233471858,0.279,1585.8,1585.6,1.04863052]
["bitfinex","ETHUSD",1674233472111,0.2789,1585.9,1585.6,7.09086757]
["bitfinex","ETHUSD",1674233472302,0.2789,1586.1,1585.6,13.39762757]
["bitfinex","ETHUSD",1674233472943,0.2789,1586.1,1585.7,1.0]
["bitfinex","ETHUSD",1674233473163,6.3045,1586.2,1585.8,0.1]
["bitfinex","ETHUSD",1674233473164,0.2789,1586.2,1585.8,0.1]
["bitfinex","ETHUSD",1674233473316,0.2789,1586.3,1585.9,12.61112]
["bitfinex","ETHUSD",1674233473525,16.17879759,1586.3,1585.7,6.30604]
["bitfinex","ETHUSD",1674233473769,16.17879759,1586.3,1585.7,12.61219]
["bitfinex","ETHUSD",1674233474052,3.29174759,1586.2,1585.6,13.39740757]
["bitfinex","ETHUSD",1674233474422,6.30478,1586.1,1585.6,12.66183052]
["bitfinex","ETHUSD",1674233474576,9.59706759,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233474787,11.81775435,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233475524,18.40207435,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233476622,8.80500676,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233476953,8.80500676,1586.0,1585.6,1.04863052]
["bitfinex","ETHUSD",1674233477117,8.80500676,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233477749,0.279,1586.0,1585.6,12.66205052]
["bitfinex","ETHUSD",1674233477958,6.58378,1586.1,1585.6,12.66205052]
["bitfinex","ETHUSD",1674233478936,6.58378,1586.1,1585.6,13.66205052]
["bitfinex","ETHUSD",1674233479148,7.872627,1586.1,1585.6,13.66205052]
["bitfinex","ETHUSD",1674233479342,17.46944459,1586.1,1585.6,6.35529052]
["bitfinex","ETHUSD",1674233479892,3.29174759,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233480044,6.30564,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233480686,8.52646076,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233481199,18.12384835,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233481458,2.22082076,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233481779,7.30537,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233481944,15.90266759,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233482145,6.58481,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233482561,16.18236759,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233482767,1.61823676,1585.8,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233483022,16.43796,1586.5,1585.8,0.65713426]
["bitfinex","ETHUSD",1674233483231,4.159,1586.6,1586.4,3.788]
["bitfinex","ETHUSD",1674233483442,0.19664215,1587.5,1586.5,28.90836877]
["bitfinex","ETHUSD",1674233483775,0.19664215,1587.5,1586.7,1.16756864]
["bitfinex","ETHUSD",1674233483929,0.19664215,1587.5,1587.4,1.909]
["bitfinex","ETHUSD",1674233484350,0.19664215,1587.5,1587.4,12.03763099]
["bitfinex","ETHUSD",1674233484606,0.19664215,1587.5,1587.4,11.50034759]
["bitfinex","ETHUSD",1674233485396,0.19664215,1587.5,1587.4,6.2996]
["bitfinex","ETHUSD",1674233486051,0.19664215,1587.5,1587.3,7.29979]
["bitfinex","ETHUSD",1674233486403,0.19664215,1587.5,1587.3,8.659784]
["bitfinex","ETHUSD",1674233486552,0.19664215,1587.5,1586.9,6.77413]
["bitfinex","ETHUSD",1674233486885,0.19664215,1587.5,1586.9,6.30143]
["bitfinex","ETHUSD",1674233488382,0.19664215,1587.5,1587.0,3.29174759]
["bitfinex","ETHUSD",1674233488633,0.19664215,1587.5,1587.1,15.89307759]
["bitfinex","ETHUSD",1674233488800,0.19664215,1587.5,1587.3,12.6]
["bitfinex","ETHUSD",1674233489891,0.19664215,1587.5,1587.3,15.89174759]
["bitfinex","ETHUSD",1674233490236,0.19664215,1587.5,1587.3,16.89174759]
["bitfinex","ETHUSD",1674233490488,0.19664215,1587.5,1587.3,15.89174759]
["bitfinex","ETHUSD",1674233490675,0.19664215,1587.5,1587.3,16.89174759]
["bitfinex","ETHUSD",1674233490864,0.19664215,1587.5,1587.4,1.68917476]
["bitfinex","ETHUSD",1674233491299,0.19664215,1587.5,1587.4,6.88992235]
["bitfinex","ETHUSD",1674233491658,0.19664215,1587.5,1587.4,7.88992235]
["bitfinex","ETHUSD",1674233492657,4.215e-05,1587.5,1587.4,8.03401609]
["bitfinex","ETHUSD",1674233493310,0.21917512,1588.1,1587.4,8.03401609]
["bitfinex","ETHUSD",1674233493311,0.16921727,1588.1,1587.4,8.03401609]
["bitfinex","ETHUSD",1674233493521,0.16921727,1588.1,1587.7,0.14409374]
["bitfinex","ETHUSD",1674233493757,3.16921727,1588.1,1587.7,0.14409374]
["bitfinex","ETHUSD",1674233493971,0.16921727,1588.1,1587.7,0.14409374]
["bitfinex","ETHUSD",1674233494286,0.279,1588.0,1587.7,0.14409374]
["bitfinex","ETHUSD",1674233494436,1.279,1588.0,1587.6,0.14409374]
["bitfinex","ETHUSD",1674233494647,1.279,1588.0,1587.5,6.29911]
["bitfinex","ETHUSD",1674233495119,1.42382173,1588.0,1587.5,6.29911]
["bitfinex","ETHUSD",1674233495443,0.42382173,1588.0,1587.5,6.29911]
["bitfinex","ETHUSD",1674233495810,0.14482173,1588.0,1587.6,0.04995785]
["bitfinex","ETHUSD",1674233496462,0.64161727,1588.1,1587.6,6.34875785]
["bitfinex","ETHUSD",1674233496684,0.16921727,1588.1,1587.7,1.0]
["bitfinex","ETHUSD",1674233496897,0.16921727,1588.1,1587.8,6.34789785]
["bitfinex","ETHUSD",1674233497220,0.16921727,1588.1,1588.0,0.89095785]
["bitfinex","ETHUSD",1674233497454,0.16921727,1588.1,1588.0,13.48539785]
["bitfinex","ETHUSD",1674233497677,0.16921727,1588.1,1588.0,17.77714544]
["bitfinex","ETHUSD",1674233497801,0.16921727,1588.1,1588.0,19.66814544]
["bitfinex","ETHUSD",1674233498707,0.16921727,1588.1,1588.0,20.20542884]
["bitfinex","ETHUSD",1674233498865,1.727e-05,1588.1,1588.0,22.51763254]
["bitfinex","ETHUSD",1674233499059,0.4721,1588.9,1588.3,6.29588]
["bitfinex","ETHUSD",1674233499272,0.251934,1589.0,1588.4,5.20074759]
["bitfinex","ETHUSD",1674233499588,0.251934,1589.0,1588.5,22.17653759]
["bitfinex","ETHUSD",1674233499798,0.251934,1589.0,1588.6,3.29174759]
["bitfinex","ETHUSD",1674233500172,0.251934,1589.0,1588.7,15.88048759]
["bitfinex","ETHUSD",1674233500389,0.251934,1589.0,1588.8,5.20074759]
["bitfinex","ETHUSD",1674233500528,0.251934,1589.0,1588.9,18.88098]
["bitfinex","ETHUSD",1674233501278,0.251934,1589.0,1588.9,22.17272759]
["bitfinex","ETHUSD",1674233501910,0.251934,1589.0,1588.9,22.71001099]
["bitfinex","ETHUSD",1674233502121,0.251934,1589.0,1588.9,25.17191209]
["bitfinex","ETHUSD",1674233502352,0.4719,1589.7,1588.9,24.8304907]
["bitfinex","ETHUSD",1674233502567,0.4718,1589.9,1589.2,1.902]
["bitfinex","ETHUSD",1674233502793,2.0145752,1590.1,1589.4,12.58328]
["bitfinex","ETHUSD",1674233502962,1.0,1589.9,1589.6,6.29077]
["bitfinex","ETHUSD",1674233503437,9.11811203,1590.2,1589.7,5.73803099]
["bitfinex","ETHUSD",1674233503438,7.05811203,1590.2,1589.7,5.73803099]
["bitfinex","ETHUSD",1674233503648,7.05811203,1590.2,1589.6,6.29077]
["bitfinex","ETHUSD",1674233503649,1.0,1590.1,1589.6,6.29077]
["bitfinex","ETHUSD",1674233503802,21.05811203,1590.2,1589.4,6.29158]
["bitfinex","ETHUSD",1674233504019,21.05811203,1590.2,1589.2,6.76439]
["bitfinex","ETHUSD",1674233504020,16.5776112,1590.1,1589.2,6.29239]
["bitfinex","ETHUSD",1674233504347,6.28938,1590.0,1589.1,13.9596]
["bitfinex","ETHUSD",1674233504556,1.894,1589.8,1588.8,6.29383]
["bitfinex","ETHUSD",1674233504809,1.894,1589.8,1588.8,9.58557759]
["bitfinex","ETHUSD",1674233504810,20.76264,1589.7,1588.8,9.58557759]
["bitfinex","ETHUSD",1674233505039,1.4719,1589.7,1588.9,3.33921297]
["bitfinex","ETHUSD",1674233505176,1.4719,1589.7,1589.0,3.29174759]
["bitfinex","ETHUSD",1674233505389,1.0,1589.7,1589.3,1.892]
["bitfinex","ETHUSD",1674233505615,3.0,1589.9,1589.4,3.29174759]
["bitfinex","ETHUSD",1674233505844,4.0,1590.0,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233506006,7.05811203,1590.2,1589.5,9.58297759]
["bitfinex","ETHUSD",1674233506221,0.4718,1590.1,1589.5,9.58297759]
["bitfinex","ETHUSD",1674233506448,0.4718,1590.1,1589.6,3.29174759]
["bitfinex","ETHUSD",1674233506642,0.4718,1590.1,1589.7,9.58213759]
["bitfinex","ETHUSD",1674233506851,0.4718,1590.1,1589.7,11.16943035]
["bitfinex","ETHUSD",1674233507111,7.05811203,1590.2,1589.7,11.16943035]
["bitfinex","ETHUSD",1674233507318,7.05811203,1590.2,1589.7,11.17627662]
["bitfinex","ETHUSD",1674233507701,7.05811203,1590.2,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233507911,7.05811203,1590.2,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233508124,7.05811203,1590.2,1589.7,10.25558276]
["bitfinex","ETHUSD",1674233508346,7.05811203,1590.2,1589.7,9.58213759]
["bitfinex","ETHUSD",1674233508570,7.00811203,1590.2,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233508832,7.00811203,1590.2,1589.9,9.58108759]
["bitfinex","ETHUSD",1674233508996,7.00811203,1590.2,1590.0,0.04349006]
["bitfinex","ETHUSD",1674233509625,0.7008112,1590.1,1589.7,6.29039]
["bitfinex","ETHUSD",1674233510024,0.7008112,1590.1,1589.7,9.58213759]
["bitfinex","ETHUSD",1674233510444,1.7008112,1590.1,1589.7,9.58213759]
["bitfinex","ETHUSD",1674233511113,0.17008112,1590.0,1589.6,6.29064]
["bitfinex","ETHUSD",1674233511326,0.64188112,1590.0,1589.4,20.00113]
["bitfinex","ETHUSD",1674233511486,1.0,1589.9,1589.4,23.29287759]
["bitfinex","ETHUSD",1674233511693,1.16418811,1589.9,1589.4,23.29287759]
["bitfinex","ETHUSD",1674233512317,7.00811203,1590.2,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233512603,7.00811203,1590.2,1589.6,9.58248759]
["bitfinex","ETHUSD",1674233512803,7.00811203,1590.2,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233512993,8.00892323,1590.2,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233513164,8.00892323,1590.2,1589.4,20.47313]
["bitfinex","ETHUSD",1674233513532,1.0,1590.0,1589.4,13.7096]
["bitfinex","ETHUSD",1674233513704,4.09354759,1589.9,1589.4,13.7096]
["bitfinex","ETHUSD",1674233513921,4.09354759,1589.9,1589.0,16.07996]
["bitfinex","ETHUSD",1674233514118,0.5718,1589.9,1589.2,6.29246]
["bitfinex","ETHUSD",1674233514331,0.5718,1589.9,1589.3,3.29174759]
["bitfinex","ETHUSD",1674233514990,0.4718,1589.9,1589.4,3.29174759]
["bitfinex","ETHUSD",1674233515209,3.0,1590.1,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233515210,0.4718,1590.0,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233515402,0.4718,1590.1,1589.6,3.29174759]
["bitfinex","ETHUSD",1674233515576,1.31987232,1590.1,1589.6,3.29174759]
["bitfinex","ETHUSD",1674233515789,8.00892323,1590.2,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233516037,7.00811203,1590.2,1589.8,9.58180759]
["bitfinex","ETHUSD",1674233516206,7.00811203,1590.2,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233516207,6.95811203,1590.2,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233517081,6.95811203,1590.2,1590.0,3.29174759]
["bitfinex","ETHUSD",1674233517292,6.95811203,1590.2,1590.1,3.29174759]
["bitfinex","ETHUSD",1674233518574,6.95811203,1590.2,1590.0,6.2892]
["bitfinex","ETHUSD",1674233518736,6.95811203,1590.2,1590.0,3.29174759]
["bitfinex","ETHUSD",1674233518946,6.95811203,1590.2,1589.8,6.29006]
["bitfinex","ETHUSD",1674233519172,7.65392323,1590.2,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233519415,1.0,1590.1,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233519780,7.65392323,1590.2,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233520271,6.95811203,1590.2,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233520626,6.95811203,1590.2,1589.7,6.29047]
["bitfinex","ETHUSD",1674233520990,10.24985962,1590.2,1589.8,0.04497827]
["bitfinex","ETHUSD",1674233521217,10.24985962,1590.2,1589.6,20.75635]
["bitfinex","ETHUSD",1674233521218,1.02498596,1590.1,1589.6,14.4656]
["bitfinex","ETHUSD",1674233521362,1.02498596,1590.1,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233521363,1.49678596,1590.1,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233521568,1.49678596,1590.1,1589.6,14.4656]
["bitfinex","ETHUSD",1674233521831,0.1496786,1590.0,1589.6,14.4656]
["bitfinex","ETHUSD",1674233522037,0.1496786,1590.0,1589.3,6.29187]
["bitfinex","ETHUSD",1674233522209,0.4718,1589.9,1589.3,22.96501759]
["bitfinex","ETHUSD",1674233523252,1.4718,1589.9,1589.3,16.67314759]
["bitfinex","ETHUSD",1674233523519,2.16287986,1589.9,1589.3,16.67314759]
["bitfinex","ETHUSD",1674233523884,2.16287986,1589.9,1589.3,13.3814]
["bitfinex","ETHUSD",1674233523885,8.45283986,1589.9,1589.3,13.3814]
["bitfinex","ETHUSD",1674233524095,0.02937677,1589.8,1589.3,13.3814]
["bitfinex","ETHUSD",1674233524754,0.84822166,1589.8,1589.3,13.3814]
["bitfinex","ETHUSD",1674233525348,13.24681203,1590.2,1589.8,0.65566646]
["bitfinex","ETHUSD",1674233525554,6.95811203,1590.2,1589.8,0.65566646]
["bitfinex","ETHUSD",1674233525826,6.95811203,1590.2,1589.8,3.94741405]
["bitfinex","ETHUSD",1674233526032,6.95811203,1590.2,1589.9,3.68648899]
["bitfinex","ETHUSD",1674233526204,6.95811203,1590.2,1590.0,3.33287752]
["bitfinex","ETHUSD",1674233526439,6.95811203,1590.2,1590.1,3.29174759]
["bitfinex","ETHUSD",1674233526661,6.95811203,1590.2,1590.1,15.93145204]
["bitfinex","ETHUSD",1674233526829,4.69511203,1590.2,1590.1,6.35079445]
["bitfinex","ETHUSD",1674233527192,4.69511203,1590.2,1589.9,6.76141]
["bitfinex","ETHUSD",1674233527343,4.69511203,1590.2,1589.8,1.12756646]
["bitfinex","ETHUSD",1674233527344,5.16462323,1590.2,1589.8,1.12756646]
["bitfinex","ETHUSD",1674233527551,5.16462323,1590.2,1589.8,0.65566646]
["bitfinex","ETHUSD",1674233527766,4.69511203,1590.2,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233528013,4.69511203,1590.2,1590.0,3.29174759]
["bitfinex","ETHUSD",1674233528230,3.52980425,1590.2,1590.1,3.29174759]
["bitfinex","ETHUSD",1674233528561,3.52980425,1590.2,1590.1,17.45660235]
["bitfinex","ETHUSD",1674233528921,0.21551244,1590.2,1590.1,17.5449624]
["bitfinex","ETHUSD",1674233529131,0.34999605,1591.2,1590.2,2.75449624]
["bitfinex","ETHUSD",1674233529464,0.34999605,1591.2,1591.1,5.20074759]
["bitfinex","ETHUSD",1674233530044,0.34999605,1591.2,1591.1,3.29174759]
["bitfinex","ETHUSD",1674233530181,0.1,1591.5,1591.1,6.15145435]
["bitfinex","ETHUSD",1674233530391,6.715,1592.2,1591.1,6.15145435]
["bitfinex","ETHUSD",1674233530392,3.90577666,1592.7,1592.3,3.4371871]
["bitfinex","ETHUSD",1674233530602,3.90577666,1592.7,1592.2,0.02378562]
["bitfinex","ETHUSD",1674233530603,6.27912,1592.6,1592.2,0.02378562]
["bitfinex","ETHUSD",1674233530830,6.27912,1592.6,1591.6,6.70273]
["bitfinex","ETHUSD",1674233530831,3.0,1592.3,1591.7,0.02840827]
["bitfinex","ETHUSD",1674233531065,0.7711,1592.2,1591.6,0.42]
["bitfinex","ETHUSD",1674233531282,1.0,1592.1,1591.6,0.42]
["bitfinex","ETHUSD",1674233531455,0.4212,1592.0,1591.6,0.42]
["bitfinex","ETHUSD",1674233531669,0.4212,1592.0,1590.4,6.28765]
["bitfinex","ETHUSD",1674233531670,1.909,1591.7,1590.4,6.28765]
["bitfinex","ETHUSD",1674233531875,1.909,1591.5,1590.5,0.628765]
["bitfinex","ETHUSD",1674233532088,1.909,1591.3,1590.2,15.08539624]
["bitfinex","ETHUSD",1674233532333,1.0,1591.0,1590.2,15.08539624]
["bitfinex","ETHUSD",1674233532544,13.04328,1590.9,1589.8,0.65566646]
["bitfinex","ETHUSD",1674233532737,6.28725,1590.6,1589.8,0.65566646]
["bitfinex","ETHUSD",1674233532917,0.4716,1590.5,1589.8,0.65566646]
["bitfinex","ETHUSD",1674233533128,1.147485,1590.5,1589.8,2.18637311]
["bitfinex","ETHUSD",1674233533335,1.147485,1590.5,1589.8,3.18637311]
["bitfinex","ETHUSD",1674233533599,1.147485,1590.5,1589.8,1.0]
["bitfinex","ETHUSD",1674233533769,0.4716,1590.5,1589.8,7.29]
["bitfinex","ETHUSD",1674233533959,0.9975,1590.5,1590.3,8.1791]
["bitfinex","ETHUSD",1674233534421,0.9975,1590.5,1590.4,1.0]
["bitfinex","ETHUSD",1674233534638,0.9975,1590.5,1590.4,2.54672]
["bitfinex","ETHUSD",1674233534818,0.9975,1590.5,1590.4,5.83846759]
["bitfinex","ETHUSD",1674233535172,0.251626,1590.9,1590.5,1.0]
["bitfinex","ETHUSD",1674233535388,0.251626,1590.9,1590.6,3.29174759]
["bitfinex","ETHUSD",1674233535540,0.251626,1590.9,1590.7,3.29174759]
["bitfinex","ETHUSD",1674233535750,0.251626,1590.9,1590.8,3.29174759]
["bitfinex","ETHUSD",1674233537706,0.251626,1590.9,1590.7,0.32917476]
["bitfinex","ETHUSD",1674233537916,0.251626,1590.9,1590.4,7.83432]
["bitfinex","ETHUSD",1674233538060,0.251626,1590.9,1590.3,14.049]
["bitfinex","ETHUSD",1674233538438,0.4716,1590.8,1590.3,14.049]
["bitfinex","ETHUSD",1674233538600,0.4716,1590.8,1590.4,3.29174759]
["bitfinex","ETHUSD",1674233539060,0.4716,1590.8,1590.3,15.4539]
["bitfinex","ETHUSD",1674233539272,0.4716,1590.8,1590.3,14.049]
["bitfinex","ETHUSD",1674233539724,0.4716,1590.8,1590.4,3.29174759]
["bitfinex","ETHUSD",1674233540102,0.4716,1590.8,1590.4,2.79174759]
["bitfinex","ETHUSD",1674233540445,6.75778,1590.8,1589.9,8.19139]
["bitfinex","ETHUSD",1674233540636,3.82631635,1590.7,1590.0,3.29174759]
["bitfinex","ETHUSD",1674233540985,0.4716,1590.6,1590.1,3.29174759]
["bitfinex","ETHUSD",1674233541150,0.4716,1590.6,1590.2,3.29174759]
["bitfinex","ETHUSD",1674233541566,0.4716,1590.7,1590.3,3.29174759]
["bitfinex","ETHUSD",1674233541776,0.251626,1590.9,1590.4,3.29174759]
["bitfinex","ETHUSD",1674233541988,0.251626,1590.9,1590.5,3.29174759]
["bitfinex","ETHUSD",1674233542334,0.201626,1590.9,1590.6,4.62092235]
["bitfinex","ETHUSD",1674233542674,0.151626,1590.9,1590.1,8.1808]
["bitfinex","ETHUSD",1674233542827,6.437396,1590.9,1590.2,3.29174759]
["bitfinex","ETHUSD",1674233543033,0.6437396,1590.8,1590.2,3.29174759]
["bitfinex","ETHUSD",1674233543245,1.4716,1590.7,1589.8,13.3739]
["bitfinex","ETHUSD",1674233543505,7.75828,1590.7,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233543698,10.35470559,1590.6,1589.5,2.07]
["bitfinex","ETHUSD",1674233543913,0.14916716,1590.4,1589.5,5.36174759]
["bitfinex","ETHUSD",1674233544142,6.28851,1590.2,1589.6,4.29174759]
["bitfinex","ETHUSD",1674233544312,0.4718,1590.1,1589.6,4.29174759]
["bitfinex","ETHUSD",1674233544521,0.4718,1590.1,1589.6,3.24174759]
["bitfinex","ETHUSD",1674233544736,0.4718,1590.1,1589.6,3.56592235]
["bitfinex","ETHUSD",1674233545054,8.65992,1590.1,1589.6,3.24174759]
["bitfinex","ETHUSD",1674233545291,3.34174759,1590.0,1589.2,1.0]
["bitfinex","ETHUSD",1674233545454,6.34013,1589.8,1589.2,4.29174759]
["bitfinex","ETHUSD",1674233545664,4.59212591,1589.8,1589.3,0.42917476]
["bitfinex","ETHUSD",1674233546311,0.05,1589.7,1589.3,3.72092235]
["bitfinex","ETHUSD",1674233546572,0.4718,1589.9,1589.3,3.72092235]
["bitfinex","ETHUSD",1674233546573,0.4718,1589.9,1589.7,0.1]
["bitfinex","ETHUSD",1674233546961,0.4718,1589.9,1589.5,0.6]
["bitfinex","ETHUSD",1674233547137,0.4718,1589.9,1589.6,3.29859429]
["bitfinex","ETHUSD",1674233547348,6.28787,1590.4,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233547594,6.28765,1590.5,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233548020,0.4717,1590.4,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233548235,0.675935,1590.4,1589.8,3.72092235]
["bitfinex","ETHUSD",1674233548455,0.4717,1590.3,1589.8,3.72092235]
["bitfinex","ETHUSD",1674233549032,6.75989,1590.3,1589.8,0.42917476]
["bitfinex","ETHUSD",1674233549259,6.75989,1590.3,1589.7,1.0]
["bitfinex","ETHUSD",1674233549454,0.4717,1590.3,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233549661,0.4717,1590.3,1589.7,3.07469139]
["bitfinex","ETHUSD",1674233549929,0.4717,1590.3,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233550131,0.4717,1590.3,1589.9,0.5]
["bitfinex","ETHUSD",1674233550520,0.775828,1590.6,1589.9,3.79174759]
["bitfinex","ETHUSD",1674233551193,0.4716,1590.5,1589.8,0.32917476]
["bitfinex","ETHUSD",1674233551402,6.8367028,1590.5,1589.6,12.80014759]
["bitfinex","ETHUSD",1674233551559,10.12845039,1590.5,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233551927,7.30082504,1590.4,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233552093,10.59257263,1590.4,1589.6,12.80014759]
["bitfinex","ETHUSD",1674233552308,0.4717,1590.3,1589.7,1.0]
["bitfinex","ETHUSD",1674233552531,0.05210577,1590.2,1589.7,1.0]
["bitfinex","ETHUSD",1674233552741,10.59257263,1590.4,1589.7,4.29174759]
["bitfinex","ETHUSD",1674233552742,1.48454504,1590.4,1589.7,4.29174759]
["bitfinex","ETHUSD",1674233553089,3.5491828,1590.5,1589.9,1.0]
["bitfinex","ETHUSD",1674233553406,0.4716,1590.6,1589.9,7.28961]
["bitfinex","ETHUSD",1674233553774,6.2863,1590.8,1590.0,3.29174759]
["bitfinex","ETHUSD",1674233553775,0.4716,1590.7,1590.0,3.29174759]
["bitfinex","ETHUSD",1674233553971,10.72590759,1590.7,1590.0,1.05813576]
["bitfinex","ETHUSD",1674233554199,10.72590759,1590.7,1589.7,6.5612834]
["bitfinex","ETHUSD",1674233554200,3.29174759,1590.6,1589.7,1.0]
["bitfinex","ETHUSD",1674233554400,10.05083759,1590.5,1589.7,4.29174759]
["bitfinex","ETHUSD",1674233554636,6.28866,1590.2,1589.6,12.80014759]
["bitfinex","ETHUSD",1674233554819,0.628866,1590.1,1589.6,12.80014759]
["bitfinex","ETHUSD",1674233555456,6.76036,1590.2,1589.6,12.80014759]
["bitfinex","ETHUSD",1674233555669,0.4717,1590.2,1589.6,16.08804518]
["bitfinex","ETHUSD",1674233555877,0.4717,1590.2,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233556089,3.4717,1590.3,1589.8,1.0]
["bitfinex","ETHUSD",1674233556343,1.447677,1590.3,1589.8,1.0]
["bitfinex","ETHUSD",1674233556553,0.4717,1590.3,1589.8,1.0]
["bitfinex","ETHUSD",1674233556725,0.4717,1590.4,1589.8,1.0]
["bitfinex","ETHUSD",1674233557081,0.4716,1590.5,1589.9,3.29174759]
["bitfinex","ETHUSD",1674233557403,10.05074759,1590.5,1589.6,19.08704759]
["bitfinex","ETHUSD",1674233557549,1.00507476,1590.4,1589.6,21.41700069]
["bitfinex","ETHUSD",1674233557964,3.29174759,1590.3,1589.6,12.74629759]
["bitfinex","ETHUSD",1674233558096,6.28895,1590.1,1589.6,12.74629759]
["bitfinex","ETHUSD",1674233558443,3.3201912,1590.0,1589.1,6.79827031]
["bitfinex","ETHUSD",1674233558654,0.07657795,1589.8,1589.2,3.97157462]
["bitfinex","ETHUSD",1674233558972,0.07657795,1589.8,1589.3,1.0]
["bitfinex","ETHUSD",1674233559202,0.07657795,1589.8,1589.3,4.29174759]
["bitfinex","ETHUSD",1674233559408,0.07657795,1589.8,1589.4,3.29174759]
["bitfinex","ETHUSD",1674233559707,12.3838,1590.2,1589.5,0.32917476]
["bitfinex","ETHUSD",1674233559708,0.07657795,1590.0,1589.5,0.32917476]
["bitfinex","ETHUSD",1674233559859,3.07657795,1590.1,1589.5,1.0]
["bitfinex","ETHUSD",1674233560074,3.07657795,1590.1,1589.3,1.0]
["bitfinex","ETHUSD",1674233560075,3.76354759,1590.0,1589.3,1.0]
["bitfinex","ETHUSD",1674233560280,0.45083485,1589.9,1589.3,1.0]
["bitfinex","ETHUSD",1674233560593,0.37635476,1589.9,1589.4,3.29174759]
["bitfinex","ETHUSD",1674233561051,0.4718,1590.0,1589.4,3.29174759]
["bitfinex","ETHUSD",1674233561222,6.76114,1590.0,1589.5,1.0]
["bitfinex","ETHUSD",1674233561438,7.29299476,1590.4,1589.6,9.58240759]
["bitfinex","ETHUSD",1674233561685,13.58091476,1590.4,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233562092,14.05261476,1590.4,1589.7,3.29174759]
["bitfinex","ETHUSD",1674233562294,7.69350148,1590.3,1589.7,4.25998835]
["bitfinex","ETHUSD",1674233562730,7.69350148,1590.3,1589.6,0.1]
["bitfinex","ETHUSD",1674233562905,7.69350148,1590.3,1589.6,3.39174759]
["bitfinex","ETHUSD",1674233563119,6.76344759,1590.2,1589.3,15.26911]
["bitfinex","ETHUSD",1674233563373,6.76344759,1590.2,1589.2,1.0]
["bitfinex","ETHUSD",1674233563374,12.57956,1589.9,1589.2,1.0]
["bitfinex","ETHUSD",1674233563586,12.57956,1589.9,1589.2,4.29174759]
["bitfinex","ETHUSD",1674233563800,13.837516,1589.9,1589.3,3.29174759]
["bitfinex","ETHUSD",1674233564016,1.257956,1589.9,1589.4,4.29174759]
["bitfinex","ETHUSD",1674233564183,0.4718,1590.0,1589.5,3.29174759]
["bitfinex","ETHUSD",1674233564394,3.76354759,1590.0,1589.1,14.93705031]
["bitfinex","ETHUSD",1674233564626,7.29005,1589.9,1589.2,5.78545262]
["bitfinex","ETHUSD",1674233564836,16.87184759,1589.9,1589.2,1.49370503]
["bitfinex","ETHUSD",1674233565063,4.97893235,1589.8,1589.1,14.93705031]
["bitfinex","ETHUSD",1674233565224,6.29093,1589.6,1589.1,14.93705031]
["bitfinex","ETHUSD",1674233565460,5.63534104,1589.6,1589.1,14.93705031]
["bitfinex","ETHUSD",1674233565656,11.92627104,1589.6,1589.1,14.93705031]
["bitfinex","ETHUSD",1674233566028,13.79515014,1589.6,1589.1,14.93705031]
["bitfinex","ETHUSD",1674233566202,17.08689773,1589.6,1589.1,0.03345031]
["bitfinex","ETHUSD",1674233566629,0.4719,1589.7,1589.2,3.29174759]
["bitfinex","ETHUSD",1674233567148,0.4719,1589.7,1589.3,3.29174759]
["bitfinex","ETHUSD",1674233567326,0.4719,1589.8,1589.4,3.24174759]
["bitfinex","ETHUSD",1674233567691,3.4718,1589.9,1589.4,3.24174759]
["bitfinex","ETHUSD",1674233567905,3.4718,1589.9,1589.4,3.56592235]
["bitfinex","ETHUSD",1674233568410,16.05151,1589.9,1589.2,6.29228]
["bitfinex","ETHUSD",1674233568915,16.05151,1589.9,1589.2,6.24228]
["bitfinex","ETHUSD",1674233569125,9.7615,1589.9,1589.2,12.53475]
["bitfinex","ETHUSD",1674233569391,9.7615,1589.9,1589.4,1.0]
["bitfinex","ETHUSD",1674233569596,9.7615,1589.9,1589.2,10.07131099]
["bitfinex","ETHUSD",1674233569815,16.05151,1589.9,1589.2,10.07131099]
["bitfinex","ETHUSD",1674233570271,16.05151,1589.9,1589.2,3.29174759]
["bitfinex","ETHUSD",1674233570437,1.605151,1589.8,1589.2,3.29174759]
["bitfinex","ETHUSD",1674233570648,0.4719,1589.7,1589.1,6.32595031]
["bitfinex","ETHUSD",1674233570874,1.4719,1589.7,1589.1,9.6176979]
["bitfinex","ETHUSD",1674233571099,0.4719,1589.7,1589.1,9.6176979]
["bitfinex","ETHUSD",1674233571291,17.6188491,1589.7,1589.1,0.03345031]
["bitfinex","ETHUSD",1674233571633,3.3618977,1589.6,1589.1,0.03345031]
["bitfinex","ETHUSD",1674233571843,20.79559759,1589.5,1589.1,0.03345031]
["bitfinex","ETHUSD",1674233572000,0.08598568,1589.4,1589.1,0.03345031]
["bitfinex","ETHUSD",1674233572208,6.20608433,1589.3,1589.1,0.03345031]
["bitfinex","ETHUSD",1674233572524,0.449,1589.5,1589.3,1.66230019]
["bitfinex","ETHUSD",1674233573016,0.449,1589.5,1589.4,3.29174759]
["bitfinex","ETHUSD",1674233573215,0.449,1589.5,1589.4,18.68097128]
["bitfinex","ETHUSD",1674233573577,0.449,1589.5,1589.4,19.20176041]
["bitfinex","ETHUSD",1674233573790,0.4717,1590.2,1589.5,1.34699999]
["bitfinex","ETHUSD",1674233574108,0.4717,1590.3,1589.7,12.5809]
["bitfinex","ETHUSD",1674233574312,3.76344759,1590.3,1589.7,12.5809]
["bitfinex","ETHUSD",1674233574520,3.76344759,1590.3,1589.6,6.42524]
["bitfinex","ETHUSD",1674233574521,10.05182759,1590.3,1589.6,6.42524]
["bitfinex","ETHUSD",1674233574799,1.0,1590.1,1589.5,7.63805999]
["bitfinex","ETHUSD",1674233574962,1.0,1590.1,1589.5,1.34699999]
["bitfinex","ETHUSD",1674233574963,6.28937,1590.0,1589.5,1.34699999]
["bitfinex","ETHUSD",1674233575566,0.4718,1590.1,1589.6,3.29174759]
["bitfinex","ETHUSD",1674233575858,3.0,1590.2,1589.8,1.0]
["bitfinex","ETHUSD",1674233575993,3.0,1590.3,1589.8,6.29007]
["bitfinex","ETHUSD",1674233576206,4.0760358,1590.3,1589.8,6.29007]
["bitfinex","ETHUSD",1674233576572,4.5477358,1590.3,1589.8,6.29007]
["bitfinex","ETHUSD",1674233576741,10.8358558,1590.3,1589.8,6.29007]
["bitfinex","ETHUSD",1674233577165,9.58052759,1590.2,1589.6,6.2907]
["bitfinex","ETHUSD",1674233577374,2.42985276,1590.1,1589.6,6.2907]
["bitfinex","ETHUSD",1674233577599,1.42985276,1590.1,1589.5,7.63818999]
["bitfinex","ETHUSD",1674233578058,0.4718,1590.1,1589.6,3.29174759]
["bitfinex","ETHUSD",1674233578270,6.28918,1590.1,1589.5,7.63818999]
["bitfinex","ETHUSD",1674233578790,6.28903,1590.1,1589.5,7.63818999]
["bitfinex","ETHUSD",1674233579002,13.04938,1590.2,1589.5,13.92946999]
["bitfinex","ETHUSD",1674233579162,21.15076158,1590.2,1589.6,7.683807]
["bitfinex","ETHUSD",1674233579361,0.4717,1590.2,1589.6,17.26644459]
["bitfinex","ETHUSD",1674233579569,0.4717,1590.2,1589.7,1.0]
["bitfinex","ETHUSD",1674233579820,0.4717,1590.2,1589.7,4.29174759]
["bitfinex","ETHUSD",1674233580040,0.4717,1590.3,1589.8,12.57999]
["bitfinex","ETHUSD",1674233580252,6.75956,1590.4,1589.8,13.6769961]
["bitfinex","ETHUSD",1674233580416,3.29174759,1590.3,1589.5,7.63818999]
["bitfinex","ETHUSD",1674233580629,3.29174759,1590.3,1589.7,6.29031]
["bitfinex","ETHUSD",1674233580877,6.2883,1590.3,1589.6,13.5812]
["bitfinex","ETHUSD",1674233581048,7.92221676,1590.3,1589.7,7.64858]
["bitfinex","ETHUSD",1674233581255,7.92221676,1590.3,1589.7,13.93907]
["bitfinex","ETHUSD",1674233581256,0.4717,1590.2,1589.7,13.93907]
["bitfinex","ETHUSD",1674233581464,0.4717,1590.2,1589.7,15.87269759]
["bitfinex","ETHUSD",1674233581785,3.4717,1590.3,1589.7,16.87269759]
["bitfinex","ETHUSD",1674233582040,9.28763,1590.5,1589.8,3.29174759]
["bitfinex","ETHUSD",1674233582247,3.0,1590.5,1590.0,6.28926]
["bitfinex","ETHUSD",1674233582937,9.28735,1590.5,1590.0,6.28926]
["bitfinex","ETHUSD",1674233583205,18.86644759,1590.5,1589.8,20.92825]
["bitfinex","ETHUSD",1674233583356,18.86644759,1590.5,1589.8,27.21834]
["bitfinex","ETHUSD",1674233583357,0.4717,1590.4,1589.8,27.21834]
["bitfinex","ETHUSD",1674233583570,9.75905,1590.5,1589.9,1.0]
["bitfinex","ETHUSD",1674233583780,9.75905,1590.5,1590.0,6.28911]
["bitfinex","ETHUSD",1674233583781,5.705016,1590.5,1590.0,6.28911]
["bitfinex","ETHUSD",1674233584038,0.4717,1590.5,1590.0,6.28911]
["bitfinex","ETHUSD",1674233584196,0.4717,1590.5,1590.0,13.57841]
["bitfinex","ETHUSD",1674233584427,17.00578,1590.7,1590.2,3.29174759]
["bitfinex","ETHUSD",1674233584428,0.4716,1590.7,1590.2,3.29174759]
["bitfinex","ETHUSD",1674233584629,0.251602,1590.9,1590.3,22.48468235]
["bitfinex","ETHUSD",1674233584942,0.251602,1590.9,1590.4,3.29174759]
["bitfinex","ETHUSD",1674233585151,0.251602,1590.9,1590.5,6.2872]
["bitfinex","ETHUSD",1674233585401,0.3239122,1590.9,1590.5,9.57902759]
["bitfinex","ETHUSD",1674233585571,0.4715,1591.0,1590.5,15.86635759]
["bitfinex","ETHUSD",1674233585780,0.4715,1591.1,1590.6,3.29174759]
["bitfinex","ETHUSD",1674233585989,6.28454,1591.3,1590.6,9.57834759]
["bitfinex","ETHUSD",1674233585990,0.4714,1591.2,1590.6,9.57834759]
["bitfinex","ETHUSD",1674233586200,1.099854,1591.2,1590.6,9.57834759]
["bitfinex","ETHUSD",1674233586473,7.384494,1591.2,1590.6,6.2866]
["bitfinex","ETHUSD",1674233586643,13.669134,1591.2,1590.6,6.2866]
["bitfinex","ETHUSD",1674233586987,14.669134,1591.2,1590.6,6.2866]
["bitfinex","ETHUSD",1674233587209,10.7519034,1591.1,1590.6,6.2866]
["bitfinex","ETHUSD",1674233587355,0.4714,1591.3,1590.7,9.57800759]
["bitfinex","ETHUSD",1674233587560,0.4714,1591.3,1590.6,12.57353]
["bitfinex","ETHUSD",1674233587561,1.0,1591.2,1590.6,6.2866]
["bitfinex","ETHUSD",1674233587774,1.775561,1591.2,1590.6,10.83573559]
["bitfinex","ETHUSD",1674233588406,1.775561,1591.2,1590.5,6.28728]
["bitfinex","ETHUSD",1674233588673,17.63652859,1591.2,1590.4,6.28743]
["bitfinex","ETHUSD",1674233588841,0.4715,1591.1,1590.5,3.29174759]
["bitfinex","ETHUSD",1674233589058,4.3246671,1591.1,1590.7,6.28645]
["bitfinex","ETHUSD",1674233589240,0.4714,1591.2,1590.8,3.29174759]
["bitfinex","ETHUSD",1674233589456,0.4714,1591.3,1590.8,3.29174759]
["bitfinex","ETHUSD",1674233589735,0.251534,1591.4,1590.9,3.29174759]
["bitfinex","ETHUSD",1674233589877,0.251534,1591.4,1591.0,9.90607235]
["bitfinex","ETHUSD",1674233590294,0.251534,1591.4,1591.1,3.29174759]
["bitfinex","ETHUSD",1674233590558,0.251534,1591.4,1591.1,9.57669759]
["bitfinex","ETHUSD",1674233590871,0.251534,1591.4,1591.0,6.61432476]
["bitfinex","ETHUSD",1674233591061,0.05,1591.1,1591.0,9.90607235]
["bitfinex","ETHUSD",1674233591281,0.05,1591.1,1591.0,9.57689759]
["bitfinex","ETHUSD",1674233591660,0.05,1591.1,1591.0,3.29174759]
["bitfinex","ETHUSD",1674233591972,0.05,1591.1,1590.8,20.42499]
["bitfinex","ETHUSD",1674233592094,0.05,1591.1,1590.8,17.43084759]
["bitfinex","ETHUSD",1674233592554,0.05,1591.1,1590.9,3.29174759]
["bitfinex","ETHUSD",1674233592715,0.05,1591.1,1591.0,3.62092235]
["bitfinex","ETHUSD",1674233592928,0.251534,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1674233593138,0.251534,1591.4,1591.3,3.29174759]
["bitfinex","ETHUSD",1674233593360,0.251534,1591.4,1591.1,0.5715]
["bitfinex","ETHUSD",1674233593826,0.251534,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1674233594038,0.251534,1591.4,1591.1,0.05]
["bitfinex","ETHUSD",1674233594188,1.3764414,1591.4,1591.1,0.05]
["bitfinex","ETHUSD",1674233594872,2.3764414,1591.4,1591.1,0.05]
["bitfinex","ETHUSD",1674233595043,20.11414383,1591.4,1590.3,6.28773]
["bitfinex","ETHUSD",1674233595251,5.99744308,1591.3,1590.4,13.6883]
["bitfinex","ETHUSD",1674233595484,12.57044,1591.1,1590.4,13.6883]
["bitfinex","ETHUSD",1674233595738,0.7015,1591.0,1590.3,0.675943]
["bitfinex","ETHUSD",1674233595870,16.27235,1591.0,1590.3,1.0]
["bitfinex","ETHUSD",1674233596087,16.27235,1591.0,1590.1,13.6883]
["bitfinex","ETHUSD",1674233596327,6.28627,1590.8,1590.1,13.6883]
["bitfinex","ETHUSD",1674233596513,6.28627,1590.8,1590.2,4.29174759]
["bitfinex","ETHUSD",1674233597080,0.4715,1590.9,1590.3,3.29174759]
["bitfinex","ETHUSD",1674233597292,3.4715,1591.1,1590.4,15.86685759]
["bitfinex","ETHUSD",1674233597443,0.4714,1591.2,1590.5,1.0]
["bitfinex","ETHUSD",1674233597655,0.4714,1591.2,1590.5,7.28695]
["bitfinex","ETHUSD",1674233598123,0.4714,1591.2,1590.5,1.0]
["bitfinex","ETHUSD",1674233598124,13.04078,1591.2,1590.5,1.0]
["bitfinex","ETHUSD",1674233598358,13.04078,1591.2,1590.5,4.29174759]
["bitfinex","ETHUSD",1674233598359,3.0,1591.1,1590.5,4.29174759]
["bitfinex","ETHUSD",1674233598556,0.4715,1591.0,1590.7,1.0]
["bitfinex","ETHUSD",1674233598858,0.4714,1591.3,1590.8,3.29174759]
["bitfinex","ETHUSD",1674233599082,0.4714,1591.3,1590.8,1.05782676]
["bitfinex","ETHUSD",1674233599387,3.29174759,1591.3,1590.6,14.1272]
["bitfinex","ETHUSD",1674233599596,6.28512,1591.1,1590.6,14.1272]
["bitfinex","ETHUSD",1674233599789,0.628512,1591.0,1590.6,14.1272]
["bitfinex","ETHUSD",1674233599964,0.4714,1591.2,1590.6,17.41894759]
["bitfinex","ETHUSD",1674233600174,0.4714,1591.3,1590.7,3.29174759]
["bitfinex","ETHUSD",1674233600436,0.4714,1591.4,1590.9,1.0]
["bitfinex","ETHUSD",1674233600647,0.4714,1591.5,1591.0,3.39174759]
["bitfinex","ETHUSD",1674233600860,6.28284,1591.7,1591.0,3.39174759]
["bitfinex","ETHUSD",1674233600861,0.4713,1591.6,1591.0,3.39174759]
["bitfinex","ETHUSD",1674233601013,0.675414,1591.6,1591.0,3.39174759]
["bitfinex","ETHUSD",1674233601332,6.28284,1591.7,1591.0,9.67709759]
["bitfinex","ETHUSD",1674233601753,6.28284,1591.7,1591.0,9.62709759]
["bitfinex","ETHUSD",1674233602403,6.28284,1591.7,1591.1,1.0]
["bitfinex","ETHUSD",1674233602652,6.75385,1591.8,1591.1,4.29174759]
["bitfinex","ETHUSD",1674233602839,0.4713,1591.8,1591.3,1.0]
["bitfinex","ETHUSD",1674233603191,0.251478,1591.9,1591.4,3.39174759]
["bitfinex","ETHUSD",1674233603505,0.251478,1591.9,1591.6,1.0]
["bitfinex","ETHUSD",1674233603723,0.251478,1591.9,1591.6,7.28292]
["bitfinex","ETHUSD",1674233603869,0.251478,1591.9,1591.7,10.30235959]
["bitfinex","ETHUSD",1674233604075,0.251478,1591.9,1591.8,3.29174759]
["bitfinex","ETHUSD",1674233604288,2.141,1593.2,1591.9,0.251]
["bitfinex","ETHUSD",1674233604289,0.02021421,1592.9,1591.9,0.251]
["bitfinex","ETHUSD",1674233604547,0.02021421,1592.9,1592.1,12.5616]
["bitfinex","ETHUSD",1674233604716,0.02021421,1592.9,1592.2,3.29174759]
["bitfinex","ETHUSD",1674233605077,6.74925,1592.8,1591.9,20.94522476]
["bitfinex","ETHUSD",1674233605230,6.74925,1592.8,1592.0,10.85555593]
["bitfinex","ETHUSD",1674233605231,0.471,1592.8,1592.0,10.85555593]
["bitfinex","ETHUSD",1674233605442,1.0,1592.7,1592.0,3.29174759]
["bitfinex","ETHUSD",1674233605653,2.355,1592.6,1591.9,14.3346]
["bitfinex","ETHUSD",1674233605920,2.355,1592.6,1591.5,2.5894]
["bitfinex","ETHUSD",1674233605921,1.896,1592.4,1591.5,2.118]
["bitfinex","ETHUSD",1674233606072,2.3671,1592.4,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233606285,20.41652529,1592.4,1591.5,0.08236668]
["bitfinex","ETHUSD",1674233606530,6.28144,1592.0,1591.4,13.8884]
["bitfinex","ETHUSD",1674233606762,3.4712,1591.9,1591.4,13.8884]
["bitfinex","ETHUSD",1674233607014,3.4712,1591.9,1591.4,13.8384]
["bitfinex","ETHUSD",1674233607189,3.4712,1591.9,1591.4,17.13014759]
["bitfinex","ETHUSD",1674233607340,8.39884,1592.2,1591.4,17.13014759]
["bitfinex","ETHUSD",1674233607341,3.4712,1592.1,1591.5,4.29174759]
["bitfinex","ETHUSD",1674233607707,3.4712,1592.1,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233607708,3.0,1592.0,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233608087,0.44712,1592.1,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233608301,3.4711,1592.2,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233608706,0.4711,1592.2,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233608914,0.4711,1592.4,1591.9,6.28177]
["bitfinex","ETHUSD",1674233609173,0.4711,1592.4,1592.0,3.29174759]
["bitfinex","ETHUSD",1674233609362,1.0,1592.7,1592.1,3.29174759]
["bitfinex","ETHUSD",1674233609544,1.90821421,1592.9,1592.2,3.29174759]
["bitfinex","ETHUSD",1674233609753,0.19082142,1592.8,1592.2,3.29174759]
["bitfinex","ETHUSD",1674233610016,0.471,1592.7,1592.0,1.45204818]
["bitfinex","ETHUSD",1674233610226,0.471,1592.7,1592.0,3.29174759]
["bitfinex","ETHUSD",1674233610444,1.0,1592.6,1592.0,3.29174759]
["bitfinex","ETHUSD",1674233611332,1.0,1592.4,1591.6,6.28293]
["bitfinex","ETHUSD",1674233611547,0.4711,1592.3,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233611801,6.8514,1592.3,1591.4,20.12212]
["bitfinex","ETHUSD",1674233612011,4.0,1592.2,1591.5,3.29174759]
["bitfinex","ETHUSD",1674233612239,0.4712,1592.1,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233612700,0.4712,1592.1,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233612701,3.4712,1592.1,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233612908,3.1,1592.3,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233613160,3.0,1592.2,1591.7,9.57419759]
["bitfinex","ETHUSD",1674233613439,1.0,1592.4,1591.7,9.57419759]
["bitfinex","ETHUSD",1674233613682,0.1252,1592.4,1591.8,0.32917476]
["bitfinex","ETHUSD",1674233614223,3.76284759,1592.3,1591.4,13.8384]
["bitfinex","ETHUSD",1674233614380,6.28125,1592.1,1591.4,13.8384]
["bitfinex","ETHUSD",1674233614617,0.4712,1592.0,1591.4,13.8384]
["bitfinex","ETHUSD",1674233614832,6.75263,1592.0,1591.4,13.8384]
["bitfinex","ETHUSD",1674233615061,0.675263,1591.9,1591.4,13.8384]
["bitfinex","ETHUSD",1674233615499,3.0,1591.9,1591.4,17.13014759]
["bitfinex","ETHUSD",1674233615719,3.4712,1592.0,1591.4,17.13014759]
["bitfinex","ETHUSD",1674233615891,6.76294759,1592.0,1591.4,13.8384]
["bitfinex","ETHUSD",1674233616092,1.34712,1591.9,1591.4,13.8384]
["bitfinex","ETHUSD",1674233616302,1.34712,1591.9,1591.1,6.28489]
["bitfinex","ETHUSD",1674233616512,10.92072759,1591.9,1591.1,16.89284759]
["bitfinex","ETHUSD",1674233616772,4.56337276,1591.8,1591.1,16.89284759]
["bitfinex","ETHUSD",1674233616946,14.13750035,1591.8,1591.1,13.6011]
["bitfinex","ETHUSD",1674233617156,3.30066531,1591.7,1591.1,13.6011]
["bitfinex","ETHUSD",1674233617371,10.75453,1591.6,1591.1,13.6011]
["bitfinex","ETHUSD",1674233617928,9.75453,1591.6,1591.1,13.6011]
["bitfinex","ETHUSD",1674233618140,0.975453,1591.5,1591.1,13.6011]
["bitfinex","ETHUSD",1674233618371,0.975453,1591.5,1590.8,16.83409]
["bitfinex","ETHUSD",1674233618372,7.258893,1591.5,1590.8,8.3521]
["bitfinex","ETHUSD",1674233618562,4.04016115,1591.4,1590.9,3.29174759]
["bitfinex","ETHUSD",1674233618773,3.4713,1591.6,1591.0,3.29174759]
["bitfinex","ETHUSD",1674233619297,3.4713,1591.6,1591.1,1.0]
["bitfinex","ETHUSD",1674233619507,3.4713,1591.8,1591.2,6.28446]
["bitfinex","ETHUSD",1674233619725,6.2816,1592.0,1591.3,4.92019359]
["bitfinex","ETHUSD",1674233619726,3.4712,1591.9,1591.3,4.92019359]
["bitfinex","ETHUSD",1674233620033,3.4712,1591.9,1591.4,3.29174759]
["bitfinex","ETHUSD",1674233620034,0.4712,1591.9,1591.4,3.29174759]
["bitfinex","ETHUSD",1674233620186,0.4712,1592.1,1591.6,1.0]
["bitfinex","ETHUSD",1674233620399,0.4711,1592.2,1591.7,3.24174759]
["bitfinex","ETHUSD",1674233620850,0.4711,1592.2,1591.7,4.29419835]
["bitfinex","ETHUSD",1674233621076,0.4711,1592.3,1591.8,3.29174759]
["bitfinex","ETHUSD",1674233621246,16.60368,1592.6,1591.9,3.29174759]
["bitfinex","ETHUSD",1674233621247,1.4711,1592.4,1591.9,3.29174759]
["bitfinex","ETHUSD",1674233621459,1.0,1592.4,1591.9,4.34911935]
["bitfinex","ETHUSD",1674233621675,1.0,1592.4,1591.7,6.28245]
["bitfinex","ETHUSD",1674233621881,7.27995,1592.4,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233622176,7.27995,1592.4,1591.5,6.28313]
["bitfinex","ETHUSD",1674233622177,0.5711,1592.3,1591.5,6.28313]
["bitfinex","ETHUSD",1674233622348,16.42349759,1592.3,1591.5,3.29174759]
["bitfinex","ETHUSD",1674233622498,12.66065,1592.3,1591.6,3.62092235]
["bitfinex","ETHUSD",1674233622870,3.0,1592.2,1591.6,3.62092235]
["bitfinex","ETHUSD",1674233623237,3.0,1592.2,1591.4,15.4350913]
["bitfinex","ETHUSD",1674233623238,10.57275759,1592.1,1591.4,15.4350913]
["bitfinex","ETHUSD",1674233623482,3.0,1592.0,1591.4,14.9294]
["bitfinex","ETHUSD",1674233623924,3.29174759,1591.9,1591.0,6.28522]
["bitfinex","ETHUSD",1674233624111,12.90349235,1591.8,1591.0,25.58843959]
["bitfinex","ETHUSD",1674233624286,1.0,1591.7,1591.0,25.58843959]
["bitfinex","ETHUSD",1674233624497,3.0,1591.8,1591.1,3.29174759]
["bitfinex","ETHUSD",1674233624757,6.28158,1592.0,1591.2,16.18975235]
["bitfinex","ETHUSD",1674233624947,6.28158,1592.0,1591.3,9.57576759]
["bitfinex","ETHUSD",1674233625128,6.28158,1592.0,1591.3,10.57576759]
["bitfinex","ETHUSD",1674233625338,7.637839,1592.0,1591.4,1.05757676]
["bitfinex","ETHUSD",1674233625602,7.637839,1592.0,1591.2,12.89800476]
["bitfinex","ETHUSD",1674233625603,10.92958659,1592.0,1591.2,12.89800476]
["bitfinex","ETHUSD",1674233625820,17.21116659,1592.0,1591.2,9.90519235]
["bitfinex","ETHUSD",1674233626337,8.637839,1592.0,1591.3,9.57581759]
["bitfinex","ETHUSD",1674233626949,7.637839,1592.0,1591.3,9.57581759]
["bitfinex","ETHUSD",1674233627182,7.637839,1592.0,1591.3,10.57581759]
["bitfinex","ETHUSD",1674233627354,9.75221,1592.1,1591.4,3.29174759]
["bitfinex","ETHUSD",1674233627573,0.4711,1592.2,1591.5,9.57491759]
["bitfinex","ETHUSD",1674233627781,6.27916,1592.6,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233628021,6.27916,1592.6,1591.9,6.2818]
["bitfinex","ETHUSD",1674233628230,1.4711,1592.5,1591.9,9.57354759]
["bitfinex","ETHUSD",1674233628599,11.04233759,1592.5,1591.7,6.61153476]
["bitfinex","ETHUSD",1674233628811,11.04233759,1592.5,1591.7,9.90328235]
["bitfinex","ETHUSD",1674233629039,1.10423376,1592.4,1591.7,9.90328235]
["bitfinex","ETHUSD",1674233629288,10.29944421,1592.9,1591.9,3.29174759]
["bitfinex","ETHUSD",1674233629454,0.02021421,1592.9,1592.2,6.28061]
["bitfinex","ETHUSD",1674233629817,15.8677518,1592.9,1592.1,6.28088]
["bitfinex","ETHUSD",1674233629979,1.0,1592.7,1592.2,3.91983559]
["bitfinex","ETHUSD",1674233630190,1.0,1592.7,1592.2,10.20042559]
["bitfinex","ETHUSD",1674233630427,1.0,1592.7,1592.1,6.28088]
["bitfinex","ETHUSD",1674233630596,1.0,1592.7,1592.1,9.57262759]
["bitfinex","ETHUSD",1674233631554,0.471,1592.8,1592.3,3.29174759]
["bitfinex","ETHUSD",1674233631801,0.02021421,1592.9,1592.5,6.27927]
["bitfinex","ETHUSD",1674233632126,0.02021421,1592.9,1592.5,9.57101759]
["bitfinex","ETHUSD",1674233633005,0.02021421,1592.9,1592.6,3.29174759]
["bitfinex","ETHUSD",1674233633216,0.02021421,1592.9,1592.7,3.29174759]
["bitfinex","ETHUSD",1674233633430,0.02021421,1592.9,1592.7,9.52020759]
["bitfinex","ETHUSD",1674233633641,0.02021421,1592.9,1592.7,10.97255841]
["bitfinex","ETHUSD",1674233634105,0.02021421,1592.9,1592.8,3.29174759]
["bitfinex","ETHUSD",1674233634329,0.02021421,1592.9,1592.8,9.56999759]
["bitfinex","ETHUSD",1674233634522,0.04390375,1593.1,1592.9,0.0404284]
["bitfinex","ETHUSD",1674233634693,0.04390375,1593.1,1593.0,3.53214253]
["bitfinex","ETHUSD",1674233634899,0.86890375,1593.1,1593.0,0.24039494]
["bitfinex","ETHUSD",1674233635352,1.33980375,1593.1,1592.9,0.0404284]
["bitfinex","ETHUSD",1674233635569,1.49891202,1593.1,1592.9,0.0404284]
["bitfinex","ETHUSD",1674233636071,2.3119,1593.0,1592.9,0.0404284]
["bitfinex","ETHUSD",1674233636279,5.3119,1593.0,1592.9,0.0404284]
["bitfinex","ETHUSD",1674233636495,5.3119,1593.0,1591.7,6.28226]
["bitfinex","ETHUSD",1674233636496,11.58936,1593.0,1591.7,6.28226]
["bitfinex","ETHUSD",1674233636703,11.58936,1593.0,1591.8,15.592026]
["bitfinex","ETHUSD",1674233636704,6.27915,1592.6,1591.8,15.592026]
["bitfinex","ETHUSD",1674233636911,9.7508,1592.5,1591.8,14.9638]
["bitfinex","ETHUSD",1674233637108,9.7508,1592.5,1591.5,16.41811]
["bitfinex","ETHUSD",1674233637317,0.97508,1592.4,1591.6,1.641811]
["bitfinex","ETHUSD",1674233637528,0.4711,1592.3,1591.6,1.641811]
["bitfinex","ETHUSD",1674233637794,9.75144,1592.3,1591.6,1.641811]
["bitfinex","ETHUSD",1674233637948,3.4711,1592.3,1591.6,1.641811]
["bitfinex","ETHUSD",1674233638158,3.4711,1592.3,1591.6,2.641811]
["bitfinex","ETHUSD",1674233638369,4.643727,1592.3,1591.7,0.2641811]
["bitfinex","ETHUSD",1674233638635,4.643727,1592.3,1591.5,15.6722]
["bitfinex","ETHUSD",1674233638636,10.924117,1592.3,1591.5,15.6722]
["bitfinex","ETHUSD",1674233638844,7.28083,1592.2,1591.5,15.6722]
["bitfinex","ETHUSD",1674233639038,0.4712,1592.1,1591.5,15.6722]
["bitfinex","ETHUSD",1674233639217,3.4712,1592.1,1591.5,15.6722]
["bitfinex","ETHUSD",1674233639579,4.546403,1592.1,1591.5,17.33942]
["bitfinex","ETHUSD",1674233641632,12.716453,1592.1,1591.1,0.4715]
["bitfinex","ETHUSD",1674233641843,1.896,1591.7,1590.7,0.0318433]
["bitfinex","ETHUSD",1674233642057,6.2834,1591.5,1590.7,18.54689089]
["bitfinex","ETHUSD",1674233642261,6.2834,1591.5,1590.8,1.0]
["bitfinex","ETHUSD",1674233642627,6.2834,1591.5,1590.8,4.29174759]
["bitfinex","ETHUSD",1674233643031,3.6609,1591.6,1590.9,3.29174759]
["bitfinex","ETHUSD",1674233643202,0.4713,1591.7,1590.9,11.47141759]
["bitfinex","ETHUSD",1674233643418,0.4713,1591.8,1590.9,11.97710889]
["bitfinex","ETHUSD",1674233643791,0.4713,1591.8,1591.0,10.72395935]
["bitfinex","ETHUSD",1674233643946,0.4713,1591.8,1591.2,1.0]
["bitfinex","ETHUSD",1674233644157,0.4713,1591.8,1591.3,0.1]
["bitfinex","ETHUSD",1674233644367,0.4713,1591.8,1591.0,1.65283306]
["bitfinex","ETHUSD",1674233644368,6.75367,1591.8,1591.0,1.65283306]
["bitfinex","ETHUSD",1674233644609,6.75367,1591.8,1591.1,3.29174759]
["bitfinex","ETHUSD",1674233644877,0.4713,1591.8,1591.2,3.29174759]
["bitfinex","ETHUSD",1674233645034,0.4713,1591.8,1591.3,1.32917476]
["bitfinex","ETHUSD",1674233645467,0.4713,1591.8,1591.4,3.29174759]
["bitfinex","ETHUSD",1674233645630,6.27886,1592.7,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233645840,6.27886,1592.7,1591.9,6.28175]
["bitfinex","ETHUSD",1674233646052,7.11878,1593.0,1592.0,3.29174759]
["bitfinex","ETHUSD",1674233646304,0.4709,1592.9,1592.1,9.57241759]
["bitfinex","ETHUSD",1674233646522,1.182778,1592.9,1592.2,4.24898935]
["bitfinex","ETHUSD",1674233646882,7.460718,1592.9,1592.2,0.95724176]
["bitfinex","ETHUSD",1674233647093,6.27888,1592.7,1592.1,15.6847]
["bitfinex","ETHUSD",1674233647314,6.27888,1592.7,1591.8,2.49617476]
["bitfinex","ETHUSD",1674233647315,1.0,1592.5,1591.8,2.49617476]
["bitfinex","ETHUSD",1674233647557,6.907218,1592.6,1591.9,3.29174759]
["bitfinex","ETHUSD",1674233648308,6.74988,1592.7,1592.0,3.29174759]
["bitfinex","ETHUSD",1674233648454,6.74988,1592.7,1592.1,3.29174759]
["bitfinex","ETHUSD",1674233648455,0.471,1592.7,1592.1,3.29174759]
["bitfinex","ETHUSD",1674233649208,6.32104375,1593.1,1592.2,9.57224759]
["bitfinex","ETHUSD",1674233649415,7.03795527,1593.1,1592.3,4.24897235]
["bitfinex","ETHUSD",1674233649630,10.32970286,1593.1,1592.3,4.24897235]
["bitfinex","ETHUSD",1674233649904,1.4709,1593.0,1592.3,3.29174759]
["bitfinex","ETHUSD",1674233650207,3.29174759,1592.9,1592.0,7.7870313]
["bitfinex","ETHUSD",1674233650347,3.29174759,1592.9,1592.1,4.07045072]
["bitfinex","ETHUSD",1674233650348,1.0,1592.8,1592.1,4.07045072]
["bitfinex","ETHUSD",1674233650558,7.27837,1592.8,1592.1,0.77870313]
["bitfinex","ETHUSD",1674233650805,9.71685759,1592.9,1592.1,3.29174759]
["bitfinex","ETHUSD",1674233651012,0.14709,1592.9,1592.2,4.29174759]
["bitfinex","ETHUSD",1674233651201,3.14709,1592.9,1592.3,3.29174759]
["bitfinex","ETHUSD",1674233651622,0.314709,1592.8,1591.9,17.21329]
["bitfinex","ETHUSD",1674233651874,0.314709,1592.8,1592.0,4.29174759]
["bitfinex","ETHUSD",1674233652090,0.314709,1592.8,1592.1,3.29174759]
["bitfinex","ETHUSD",1674233652245,0.314709,1592.8,1592.2,0.32917476]
["bitfinex","ETHUSD",1674233652468,3.60645659,1592.8,1591.9,19.34029]
["bitfinex","ETHUSD",1674233652666,10.35573659,1592.8,1592.0,3.29174759]
["bitfinex","ETHUSD",1674233652876,2.03557366,1592.7,1592.0,6.07327317]
["bitfinex","ETHUSD",1674233653099,10.31426366,1592.7,1592.0,5.07327317]
["bitfinex","ETHUSD",1674233653320,4.03557366,1592.7,1592.0,5.07327317]
["bitfinex","ETHUSD",1674233653520,3.0,1592.7,1592.1,3.79907491]
["bitfinex","ETHUSD",1674233653718,3.471,1592.8,1592.2,3.29174759]
["bitfinex","ETHUSD",1674233653961,3.471,1592.8,1592.3,1.0]
["bitfinex","ETHUSD",1674233654177,3.0,1592.7,1592.3,1.42917476]
["bitfinex","ETHUSD",1674233654389,0.471,1592.8,1592.3,1.42917476]
["bitfinex","ETHUSD",1674233654559,0.471,1592.8,1592.3,4.72092235]
["bitfinex","ETHUSD",1674233654765,0.4709,1593.0,1592.4,3.29174759]
["bitfinex","ETHUSD",1674233655022,6.32811375,1593.1,1592.4,3.29174759]
["bitfinex","ETHUSD",1674233655240,0.68371512,1593.1,1592.5,3.62092235]
["bitfinex","ETHUSD",1674233655457,0.05090375,1593.1,1592.6,4.29174759]
["bitfinex","ETHUSD",1674233655768,0.05090375,1593.1,1592.7,3.29174759]
["bitfinex","ETHUSD",1674233655925,0.05090375,1593.1,1592.8,0.32917476]
["bitfinex","ETHUSD",1674233656721,0.05090375,1593.1,1592.5,0.32917476]
["bitfinex","ETHUSD",1674233656871,0.05090375,1593.1,1592.4,16.4473]
["bitfinex","ETHUSD",1674233657245,0.05090375,1593.1,1592.5,6.27941]
["bitfinex","ETHUSD",1674233657564,0.05090375,1593.1,1592.6,9.57077759]
["bitfinex","ETHUSD",1674233657885,0.05090375,1593.1,1592.7,3.29174759]
["bitfinex","ETHUSD",1674233658060,0.05090375,1593.1,1592.8,3.29174759]
["bitfinex","ETHUSD",1674233658385,0.05090375,1593.1,1592.8,4.29174759]
["bitfinex","ETHUSD",1674233658599,0.42,1593.0,1592.9,3.29174759]
["bitfinex","ETHUSD",1674233658971,0.42,1593.0,1592.9,9.56725857]
["bitfinex","ETHUSD",1674233659229,0.3182,1593.0,1592.9,10.62088115]
["bitfinex","ETHUSD",1674233659548,0.05090375,1593.1,1593.0,13.55492]
["bitfinex","ETHUSD",1674233659767,0.05090375,1593.1,1593.0,16.84666759]
["bitfinex","ETHUSD",1674233660036,0.05090375,1593.1,1593.0,17.07666759]
["bitfinex","ETHUSD",1674233660037,0.00090375,1593.1,1593.0,17.07666759]
["bitfinex","ETHUSD",1674233660250,0.00090375,1593.1,1593.0,18.46292011]
["bitfinex","ETHUSD",1674233660418,0.00090375,1593.1,1593.0,25.17792011]
["bitfinex","ETHUSD",1674233661081,0.0454678,1594.3,1593.2,6.715]
["bitfinex","ETHUSD",1674233661255,0.0454678,1594.3,1593.1,1.86058103]
["bitfinex","ETHUSD",1674233661256,0.191164,1593.9,1593.5,1.883]
["bitfinex","ETHUSD",1674233661616,0.191164,1593.9,1593.5,3.29174759]
["bitfinex","ETHUSD",1674233661769,0.191164,1593.9,1593.6,3.29174759]
["bitfinex","ETHUSD",1674233662093,0.191164,1593.9,1593.7,3.29174759]
["bitfinex","ETHUSD",1674233662303,0.191164,1593.9,1593.8,3.29174759]
["bitfinex","ETHUSD",1674233662762,0.191164,1593.9,1593.8,9.56605759]
["bitfinex","ETHUSD",1674233662974,0.191164,1593.9,1593.8,3.29174759]
["bitfinex","ETHUSD",1674233663592,0.191164,1593.9,1593.6,0.32917476]
["bitfinex","ETHUSD",1674233663766,0.191164,1593.9,1593.4,6.27567]
["bitfinex","ETHUSD",1674233663972,0.191164,1593.9,1593.2,6.2763]
["bitfinex","ETHUSD",1674233664220,0.661764,1593.9,1593.2,6.2763]
["bitfinex","ETHUSD",1674233664429,0.191164,1593.9,1593.3,1.0]
["bitfinex","ETHUSD",1674233664600,0.191164,1593.9,1593.4,3.29174759]
["bitfinex","ETHUSD",1674233664812,7.465184,1593.9,1593.1,25.54828103]
["bitfinex","ETHUSD",1674233665022,0.4707,1593.8,1593.2,3.29174759]
["bitfinex","ETHUSD",1674233665493,0.4707,1593.8,1593.1,17.07468103]
["bitfinex","ETHUSD",1674233665651,0.4707,1593.8,1593.1,0.002]
["bitfinex","ETHUSD",1674233665652,3.29174759,1593.7,1593.1,0.002]
["bitfinex","ETHUSD",1674233665862,4.76244759,1593.6,1593.1,0.002]
["bitfinex","ETHUSD",1674233666113,15.55138,1593.5,1592.8,15.7654]
["bitfinex","ETHUSD",1674233666341,15.55138,1593.5,1592.8,19.05714759]
["bitfinex","ETHUSD",1674233666342,2.025938,1593.4,1592.8,19.05714759]
["bitfinex","ETHUSD",1674233666508,6.27635,1593.3,1592.8,19.05714759]
["bitfinex","ETHUSD",1674233666716,6.7469,1593.4,1592.9,4.24174759]
["bitfinex","ETHUSD",1674233666968,6.7469,1593.4,1592.9,3.24174759]
["bitfinex","ETHUSD",1674233667156,9.076735,1593.4,1592.8,15.7654]
["bitfinex","ETHUSD",1674233667703,15.352835,1593.4,1592.8,15.7654]
["bitfinex","ETHUSD",1674233667852,13.023,1593.4,1592.9,3.29174759]
["bitfinex","ETHUSD",1674233668062,13.023,1593.4,1593.0,3.29174759]
["bitfinex","ETHUSD",1674233668544,6.2761,1593.4,1593.1,3.29174759]
["bitfinex","ETHUSD",1674233668856,6.2761,1593.4,1593.2,3.62092235]
["bitfinex","ETHUSD",1674233669246,6.27569,1593.5,1592.8,15.7654]
["bitfinex","ETHUSD",1674233669573,6.27569,1593.5,1593.0,2.045]
["bitfinex","ETHUSD",1674233669574,12.55122,1593.5,1593.0,2.045]
["bitfinex","ETHUSD",1674233669968,12.55122,1593.5,1592.9,3.29174759]
["bitfinex","ETHUSD",1674233670165,13.55122,1593.5,1592.8,15.7654]
["bitfinex","ETHUSD",1674233670404,12.55313,1593.3,1592.8,17.34194]
["bitfinex","ETHUSD",1674233670640,12.55313,1593.3,1592.8,20.63368759]
["bitfinex","ETHUSD",1674233670850,12.55313,1593.3,1592.8,17.34194]
["bitfinex","ETHUSD",1674233671440,13.02393,1593.3,1592.5,2.106]
["bitfinex","ETHUSD",1674233671669,1.0,1593.2,1592.4,8.8298913]
["bitfinex","ETHUSD",1674233671882,1.0,1593.2,1592.3,1.0]
["bitfinex","ETHUSD",1674233671883,12.55546,1593.0,1592.3,1.0]
["bitfinex","ETHUSD",1674233672093,0.27166258,1592.9,1592.3,1.0]
["bitfinex","ETHUSD",1674233672266,6.54981258,1592.9,1592.3,1.0]
["bitfinex","ETHUSD",1674233672486,6.54981258,1592.9,1592.1,14.60542]
["bitfinex","ETHUSD",1674233672693,6.27815,1592.9,1592.5,3.29174759]
["bitfinex","ETHUSD",1674233672899,12.5563,1592.9,1592.5,3.29174759]
["bitfinex","ETHUSD",1674233673332,13.0272,1592.9,1592.5,3.29174759]
["bitfinex","ETHUSD",1674233673530,13.92639167,1592.9,1592.2,1.0]
["bitfinex","ETHUSD",1674233673749,13.92639167,1592.9,1592.3,3.29174759]
["bitfinex","ETHUSD",1674233674113,1.18878948,1592.8,1592.0,14.72828595]
["bitfinex","ETHUSD",1674233674299,18.83718,1592.6,1592.1,3.29174759]
["bitfinex","ETHUSD",1674233674479,18.83718,1592.6,1592.2,3.29174759]
["bitfinex","ETHUSD",1674233675412,6.27866,1592.7,1592.3,3.29174759]
["bitfinex","ETHUSD",1674233675624,6.27866,1592.7,1592.6,0.65449203]
["bitfinex","ETHUSD",1674233675988,6.27866,1592.7,1592.6,0.55449203]
["bitfinex","ETHUSD",1674233676200,12.5573,1592.7,1592.6,0.55449203]
["bitfinex","ETHUSD",1674233676875,13.5573,1592.7,1592.6,0.55449203]
["bitfinex","ETHUSD",1674233677039,1.0,1592.6,1592.0,0.02668595]
["bitfinex","ETHUSD",1674233677251,3.29174759,1592.5,1592.0,0.02668595]
["bitfinex","ETHUSD",1674233677529,18.8409,1592.3,1592.0,0.02668595]
["bitfinex","ETHUSD",1674233677687,0.28314707,1592.2,1591.5,13.49653695]
["bitfinex","ETHUSD",1674233677899,0.28314707,1592.2,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233678089,0.28314707,1592.0,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233678523,6.28153,1592.0,1591.7,3.29174759]
["bitfinex","ETHUSD",1674233678801,0.19954616,1591.9,1591.5,11.42553695]
["bitfinex","ETHUSD",1674233678929,6.48148616,1591.9,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233679618,6.28194,1591.9,1591.6,3.29174759]
["bitfinex","ETHUSD",1674233679809,0.182473,1591.8,1591.4,0.53577615]
["bitfinex","ETHUSD",1674233680017,0.17953915,1591.8,1591.5,3.29174759]
["bitfinex","ETHUSD",1674233680185,12.56484,1591.8,1591.4,0.03008485]
["bitfinex","ETHUSD",1674233680400,0.20027988,1591.7,1591.4,0.03008485]
["bitfinex","ETHUSD",1674233680611,0.20027988,1591.7,1591.1,2.054]
["bitfinex","ETHUSD",1674233680612,2.47679187,1591.7,1591.1,0.98008485]
["bitfinex","ETHUSD",1674233680820,0.25728682,1591.5,1590.8,2.5326]
["bitfinex","ETHUSD",1674233681091,12.56864,1591.3,1590.7,0.0318433]
["bitfinex","ETHUSD",1674233681240,0.25728682,1591.2,1590.7,0.0318433]
["bitfinex","ETHUSD",1674233681451,0.01991515,1591.2,1590.7,0.0318433]
["bitfinex","ETHUSD",1674233681765,6.28498,1591.1,1590.7,0.0318433]
["bitfinex","ETHUSD",1674233682301,6.75648,1591.1,1590.7,0.0318433]
["bitfinex","ETHUSD",1674233684231,10.04822759,1591.1,1590.7,0.0318433]
["bitfinex","ETHUSD",1674233684451,0.04491591,1591.0,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233684662,12.57203,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233684980,0.04491591,1590.8,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233685141,6.28661,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233685580,6.28623,1590.8,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233686497,7.5906,1590.8,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233688752,0.00777911,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233688972,6.28692,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233689114,6.28623,1590.8,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233689328,6.75747,1590.9,1590.4,3.30543419]
["bitfinex","ETHUSD",1674233689687,3.29174759,1590.8,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233689877,12.57322,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233691077,13.04482,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233691493,6.28661,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233691702,4.14007349,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233692163,5.18273184,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233692871,3.66847349,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233693649,3.128,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233694435,9.41508,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233694871,1.38083729,1590.6,1590.5,1.0]
["bitfinex","ETHUSD",1674233695086,1.38083729,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233695854,13.95477729,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233696434,7.66780729,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233696902,1.38083729,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233698063,1.38083729,1590.6,1590.4,3.30543419]
["bitfinex","ETHUSD",1674233698643,1.38083729,1590.6,1590.5,3.29174759]
["bitfinex","ETHUSD",1674233698888,1.38083729,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233700321,1.38083729,1590.6,1590.4,3.30543419]
["bitfinex","ETHUSD",1674233700535,5.84962268,1591.5,1590.6,4.86003924]
["bitfinex","ETHUSD",1674233700536,6.28362,1591.5,1590.6,4.86003924]
["bitfinex","ETHUSD",1674233700884,6.28353,1591.5,1590.9,3.29174759]
["bitfinex","ETHUSD",1674233701055,12.56706,1591.5,1590.7,9.57807759]
["bitfinex","ETHUSD",1674233701264,13.03846,1591.5,1590.7,9.57807759]
["bitfinex","ETHUSD",1674233701487,13.03846,1591.5,1590.8,1.0]
["bitfinex","ETHUSD",1674233701814,1.256706,1591.4,1590.6,4.33163924]
["bitfinex","ETHUSD",1674233701997,12.56944,1591.2,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233702524,12.56944,1591.2,1590.6,7.15178683]
["bitfinex","ETHUSD",1674233703021,12.56944,1591.2,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233703157,3.76324759,1591.1,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233703361,4.86832476,1591.0,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233703619,19.32891,1590.9,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233703836,18.16413791,1590.9,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233704204,0.4715,1590.9,1590.7,3.29174759]
["bitfinex","ETHUSD",1674233704575,3.492,1591.0,1590.8,3.29174759]
["bitfinex","ETHUSD",1674233704794,3.492,1591.0,1590.9,3.29174759]
["bitfinex","ETHUSD",1674233705099,3.492,1591.0,1590.9,16.4930878]
["bitfinex","ETHUSD",1674233705255,3.492,1591.0,1590.9,17.4930878]
["bitfinex","ETHUSD",1674233705471,3.492,1591.0,1590.9,16.9881351]
["bitfinex","ETHUSD",1674233705723,3.492,1591.0,1590.9,9.7023851]
["bitfinex","ETHUSD",1674233705944,3.492,1591.0,1590.7,6.28629]
["bitfinex","ETHUSD",1674233706109,3.492,1591.0,1590.7,9.57803759]
["bitfinex","ETHUSD",1674233706319,3.492,1591.0,1590.6,10.14663924]
["bitfinex","ETHUSD",1674233706527,3.492,1591.0,1590.6,7.15178683]
["bitfinex","ETHUSD",1674233706865,3.492,1591.0,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233707729,3.492,1591.0,1590.6,7.15178683]
["bitfinex","ETHUSD",1674233707881,3.43073425,1591.0,1590.6,13.43864683]
["bitfinex","ETHUSD",1674233708339,3.43073425,1591.0,1590.6,7.15178683]
["bitfinex","ETHUSD",1674233708527,9.71615425,1591.0,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233708754,0.4715,1590.9,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233708961,6.28576,1590.9,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233709385,12.57152,1590.9,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233709723,14.94743742,1590.9,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233710260,18.23918501,1590.9,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233710650,0.4716,1590.8,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233710827,12.57308,1590.7,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233712101,0.4716,1590.8,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233713765,13.0442,1590.8,1590.6,3.86003924]
["bitfinex","ETHUSD",1674233715315,3.43073425,1591.0,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233715492,2.77561408,1591.0,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233716244,2.77561408,1591.0,1590.9,4.29174759]
["bitfinex","ETHUSD",1674233717491,2.77561408,1591.0,1590.9,16.86324759]
["bitfinex","ETHUSD",1674233717791,0.44672933,1591.0,1590.9,16.949025]
["bitfinex","ETHUSD",1674233719143,0.44672933,1591.0,1590.9,10.663275]
["bitfinex","ETHUSD",1674233720732,0.44672933,1591.0,1590.9,16.949025]
["bitfinex","ETHUSD",1674233721144,0.44672933,1591.0,1590.9,16.86324759]
["bitfinex","ETHUSD",1674233722871,0.44672933,1591.0,1590.9,9.57749759]
["bitfinex","ETHUSD",1674233723190,0.44672933,1591.0,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233723976,0.4715,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233724235,1e-08,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233724456,0.4715,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233724604,1.4715,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233724811,6.75725,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233726088,13.043,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233726305,14.39193593,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233726929,17.68368352,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233727173,14.39193593,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233727349,13.043,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233728762,0.4715,1590.9,1590.8,1.74705689]
["bitfinex","ETHUSD",1674233729079,6.28289,1591.7,1590.9,1.0]
["bitfinex","ETHUSD",1674233729386,6.28289,1591.7,1591.0,11.47086759]
["bitfinex","ETHUSD",1674233729596,6.28289,1591.7,1591.0,0.5049527]
["bitfinex","ETHUSD",1674233729597,6.75451,1591.6,1591.0,0.5049527]
["bitfinex","ETHUSD",1674233729814,13.03772,1591.6,1590.9,1.0]
["bitfinex","ETHUSD",1674233729960,13.03772,1591.6,1590.9,4.29174759]
["bitfinex","ETHUSD",1674233730385,13.82656822,1591.6,1590.9,4.29174759]
["bitfinex","ETHUSD",1674233731394,17.11831581,1591.6,1590.8,6.28589]
["bitfinex","ETHUSD",1674233731556,17.11831581,1591.6,1590.7,6.7911627]
["bitfinex","ETHUSD",1674233731788,1.71183158,1591.5,1590.8,3.29174759]
["bitfinex","ETHUSD",1674233731989,14.03937,1591.4,1590.8,3.29174759]
["bitfinex","ETHUSD",1674233732359,14.03937,1591.4,1590.6,14.20027]
["bitfinex","ETHUSD",1674233732566,6.28486,1591.2,1590.6,3.29174759]
["bitfinex","ETHUSD",1674233732893,0.4715,1591.1,1590.6,3.29174759]
["bitfinex","ETHUSD",1674233733076,6.75658,1591.1,1590.5,18.02641]
["bitfinex","ETHUSD",1674233733291,14.04166,1591.1,1590.5,3.29174759]
["bitfinex","ETHUSD",1674233733623,6.75658,1591.1,1590.5,9.57888759]
["bitfinex","ETHUSD",1674233733998,6.75658,1591.1,1590.5,10.57888759]
["bitfinex","ETHUSD",1674233734225,6.75658,1591.1,1590.5,9.57888759]
["bitfinex","ETHUSD",1674233734441,6.75658,1591.1,1590.4,12.5885466]
["bitfinex","ETHUSD",1674233734442,6.75658,1591.1,1590.4,6.3011166]
["bitfinex","ETHUSD",1674233734628,16.33328759,1591.1,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233734842,6.28595,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233735049,6.75745,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233736930,14.0434,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233737187,13.0434,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233737511,14.0434,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233737688,13.0434,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233737881,14.0434,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233738090,16.23963288,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233738338,19.53138047,1590.9,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233738620,12.57315,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233738827,13.04475,1590.7,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233739467,0.00818367,1590.6,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233739719,6.75903,1590.5,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233739884,6.76550417,1590.5,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233740100,6.75903,1590.5,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233740378,16.33810759,1590.5,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233740506,16.35626429,1590.5,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233740717,18.85113406,1590.5,1590.4,0.0136866]
["bitfinex","ETHUSD",1674233740922,1.0,1590.4,1590.0,0.04353823]
["bitfinex","ETHUSD",1674233741136,3.76344759,1590.3,1590.0,0.04353823]
["bitfinex","ETHUSD",1674233741400,12.57702,1590.2,1590.0,0.04353823]
["bitfinex","ETHUSD",1674233741610,18.13166035,1590.2,1590.0,0.04353823]
["bitfinex","ETHUSD",1674233741934,6.2893,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233742113,23.67498582,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233742458,6.80463823,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233742606,0.86853823,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233742815,0.825,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233743138,5.853,1590.1,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233744131,3.29174759,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233744321,16.34214759,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233744707,19.97346167,1590.0,1589.9,0.03074714]
["bitfinex","ETHUSD",1674233744955,19.97346167,1590.0,1589.8,0.04213604]
["bitfinex","ETHUSD",1674233744956,19.35073909,1590.0,1589.8,0.04213604]
["bitfinex","ETHUSD",1674233745181,1.0,1589.8,1589.5,0.03344072]
["bitfinex","ETHUSD",1674233745371,2.896,1589.6,1588.9,0.53943817]
["bitfinex","ETHUSD",1674233745605,18.87516,1589.4,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233745927,0.472,1589.3,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233746133,6.29248,1589.2,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233746831,0.4721,1589.1,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233747043,9.76497,1589.1,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233747268,1.6029767,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233747461,9.76497,1589.1,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233747462,3.4721,1589.1,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233748259,1.60970917,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233748406,5.38892851,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233748616,10.6991,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233748824,7.227,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233749084,10.227,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233749257,16.52026,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233749467,16.99236,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233749905,22.61264059,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233750121,28.94178964,1589.0,1588.9,0.33943817]
["bitfinex","ETHUSD",1674233750353,28.94178964,1589.0,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233750354,19.35678205,1589.0,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233750669,5.638,1589.0,1588.8,4.09198639]
["bitfinex","ETHUSD",1674233750855,3.88933231,1589.0,1588.9,3.29174759]
["bitfinex","ETHUSD",1674233751067,0.06047292,1589.0,1588.9,10.58540759]
["bitfinex","ETHUSD",1674233751288,0.06047292,1589.0,1588.9,11.56246029]
["bitfinex","ETHUSD",1674233751657,0.00047292,1589.0,1588.9,11.79246029]
["bitfinex","ETHUSD",1674233752845,0.00047292,1589.0,1588.9,4.26880029]
["bitfinex","ETHUSD",1674233753052,0.00047292,1589.0,1588.9,3.76384759]
["bitfinex","ETHUSD",1674233753251,0.00047292,1589.0,1588.8,0.5084388]
["bitfinex","ETHUSD",1674233753461,0.00047292,1589.0,1588.9,3.29174759]
["bitfinex","ETHUSD",1674233753671,0.00047292,1589.0,1588.9,4.29174759]
["bitfinex","ETHUSD",1674233753922,0.00047292,1589.0,1588.9,3.29174759]
["bitfinex","ETHUSD",1674233754318,3.29222051,1589.0,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233754675,6.62288205,1588.9,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233755452,5.96698045,1588.9,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233755903,6.76586292,1589.0,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233756116,17.6567888,1589.0,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233756354,3.29174759,1588.9,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233756655,15.87906759,1588.9,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233757083,21.23916759,1588.9,1588.8,0.0362388]
["bitfinex","ETHUSD",1674233757605,17.94742,1588.9,1588.6,0.03763987]
["bitfinex","ETHUSD",1674233757815,3.4721,1588.9,1588.6,0.03763987]
["bitfinex","ETHUSD",1674233758064,0.4722,1588.8,1588.6,0.03763987]
["bitfinex","ETHUSD",1674233759491,0.00047292,1589.0,1588.7,9.58619759]
["bitfinex","ETHUSD",1674233759703,0.00047292,1589.0,1588.9,1.0]
["bitfinex","ETHUSD",1674233759913,0.00047292,1589.0,1588.9,4.29174759]
["bitfinex","ETHUSD",1674233760965,0.4719,1589.7,1589.0,1.00152708]
["bitfinex","ETHUSD",1674233761281,0.4719,1589.7,1589.2,0.002]
["bitfinex","ETHUSD",1674233761514,0.4719,1589.7,1589.2,3.29374759]
["bitfinex","ETHUSD",1674233761683,0.4719,1589.7,1589.2,0.002]
["bitfinex","ETHUSD",1674233762019,6.29136,1589.5,1589.2,0.002]
["bitfinex","ETHUSD",1674233762851,3.29174759,1589.4,1589.2,0.002]
["bitfinex","ETHUSD",1674233763101,10.05581759,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233763290,10.71275002,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233763470,13.71275002,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233763680,16.90162302,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233763942,23.19369302,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233764573,22.53676059,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233764730,23.19369302,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233764940,22.19369302,1589.3,1589.2,0.002]
["bitfinex","ETHUSD",1674233765152,22.19369302,1589.3,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233765412,8.51111689,1589.2,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233765636,10.05671759,1589.1,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233766004,13.05671759,1589.1,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233766216,9.76497,1589.1,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233766482,19.34958759,1589.1,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233766670,22.13573328,1589.1,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233767078,6.29287,1589.1,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233767262,6.76423,1589.3,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233767856,5.59836184,1589.3,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233768006,15.18233943,1589.3,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233768216,11.89059184,1589.3,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233768427,12.58574,1589.1,1589.0,0.00152708]
["bitfinex","ETHUSD",1674233768631,12.58574,1589.1,1588.6,0.03763987]
["bitfinex","ETHUSD",1674233768632,19.34958759,1589.1,1588.6,0.03763987]
["bitfinex","ETHUSD",1674233768846,6.29174759,1589.0,1588.6,0.03763987]
["bitfinex","ETHUSD",1674233769097,12.58748,1588.9,1588.6,0.03763987]
["bitfinex","ETHUSD",1674233769334,3.29174759,1588.8,1588.6,3.987e-05]
["bitfinex","ETHUSD",1674233769527,6.76394759,1588.7,1588.5,0.03345031]
["bitfinex","ETHUSD",1674233769838,3.29174759,1588.6,1588.5,5.031e-05]
["bitfinex","ETHUSD",1674233770051,18.88572,1588.5,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233770262,19.35792,1588.5,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233770421,6.76744,1588.5,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233770627,12.59048,1588.5,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233770895,10.44349476,1588.6,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233770896,9.2949,1588.6,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233771063,3.0,1588.6,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233771414,3.29174759,1588.5,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233771633,15.88302759,1588.4,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233772521,19.10088735,1588.4,1588.3,0.03763987]
["bitfinex","ETHUSD",1674233772787,18.10088735,1588.4,1588.1,0.03683898]
["bitfinex","ETHUSD",1674233773313,3.29174759,1588.3,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233773463,9.29643,1588.2,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233774564,14.19468259,1588.2,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233774773,9.29643,1588.2,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233774934,12.58817759,1588.2,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233775150,18.83460759,1588.2,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233775617,15.54286,1588.2,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233775831,16.65332559,1588.2,1588.1,3.898e-05]
["bitfinex","ETHUSD",1674233776020,16.65332559,1588.2,1587.8,0.05663864]
["bitfinex","ETHUSD",1674233776021,1.0,1588.1,1587.8,0.05663864]
["bitfinex","ETHUSD",1674233776232,1.896,1587.9,1587.8,0.05663864]
["bitfinex","ETHUSD",1674233776566,20.2416474,1587.9,1587.8,0.05663864]
["bitfinex","ETHUSD",1674233776929,6.29762,1587.9,1587.8,0.05663864]
["bitfinex","ETHUSD",1674233777192,6.96425526,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233777762,17.02602285,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233777880,3.4724,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233778095,9.29762,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233778624,6.24699,1588.1,1587.8,0.77063864]
["bitfinex","ETHUSD",1674233778839,6.76901,1588.2,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233779050,0.4723,1588.2,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233779278,6.29583,1588.4,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233779492,15.88355759,1588.4,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233779871,3.29174759,1588.3,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233780082,3.29174759,1588.2,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233780288,15.88476759,1588.2,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233780556,10.58868759,1588.1,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233780715,16.94505635,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233780926,18.84105635,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233781187,18.54930876,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233781401,10.35608876,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233781561,34.55508876,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233782411,40.85230876,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233782629,44.14405635,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233783930,44.09405635,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233784742,44.56645635,1588.0,1587.9,2.91641039]
["bitfinex","ETHUSD",1674233784960,47.11738878,1588.0,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233785147,10.74839323,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233785387,23.34363323,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233785720,26.90618909,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233785928,23.85861798,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233786244,7.54751385,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233786458,30.49622,1588.0,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233786612,24.199,1588.0,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233787334,30.49631,1588.0,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233787551,29.32958504,1588.0,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233788445,6.22470609,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233788598,21.81994609,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233788809,21.80994609,1587.9,1587.8,0.00663864]
["bitfinex","ETHUSD",1674233789290,21.80994609,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233789291,3.831,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233789599,16.45242,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233789792,10.15401,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233790546,3.8556,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233790940,29.32978504,1588.0,1587.5,6.072]
["bitfinex","ETHUSD",1674233791437,3.29174759,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233791640,6.2981,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233792836,15.88794759,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233793007,7.29866,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233793217,0.729866,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233793429,10.32042359,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233794440,16.61923359,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233795264,12.59745,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233795452,6.7706,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233795671,6.11420234,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233796369,12.41254234,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233797527,12.59762,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233797690,17.94365672,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233797895,6.29881,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233798104,12.59055759,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233798352,18.88936759,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233798560,19.36186759,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233799494,13.06305759,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233799842,3.0,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233800804,10.94711,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233800805,7.02211,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233801104,0.4724,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233801418,29.80216504,1588.0,1587.5,12.37117]
["bitfinex","ETHUSD",1674233801573,23.03227504,1588.0,1587.5,18.67038]
["bitfinex","ETHUSD",1674233803044,23.03227504,1588.0,1587.5,21.96212759]
["bitfinex","ETHUSD",1674233803254,23.03227504,1588.0,1587.7,12.59666]
["bitfinex","ETHUSD",1674233803468,23.03227504,1588.0,1587.8,0.12422988]
["bitfinex","ETHUSD",1674233804049,23.03227504,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1674233804205,23.03227504,1588.0,1587.8,7.29771]
["bitfinex","ETHUSD",1674233804417,23.03227504,1588.0,1587.8,6.29771]
["bitfinex","ETHUSD",1674233804850,3.29174759,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233805080,3.29174759,1587.9,1587.5,12.37119]
["bitfinex","ETHUSD",1674233805081,1.0,1587.9,1587.5,12.37119]
["bitfinex","ETHUSD",1674233805362,0.4724,1587.9,1587.5,12.37119]
["bitfinex","ETHUSD",1674233805575,3.4724,1587.9,1587.5,12.37119]
["bitfinex","ETHUSD",1674233805852,3.0,1587.9,1587.5,12.37119]
["bitfinex","ETHUSD",1674233806046,20.10576125,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233806238,1.0,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233806414,12.59645,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233806636,16.19584588,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233806952,19.48759347,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233807564,9.29859,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233807831,8.13162932,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233808042,14.43021932,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233808199,18.1921626,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233808407,17.1921626,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233809350,14.43021932,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233809564,1.83303932,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233809982,3.0,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233810194,23.03227504,1588.0,1587.6,1.0]
["bitfinex","ETHUSD",1674233810434,23.03227504,1588.0,1587.6,16.88922759]
["bitfinex","ETHUSD",1674233811086,23.03227504,1588.0,1587.7,3.29174759]
["bitfinex","ETHUSD",1674233811275,23.03227504,1588.0,1587.8,4.29174759]
["bitfinex","ETHUSD",1674233811496,23.03227504,1588.0,1587.9,18.89286]
["bitfinex","ETHUSD",1674233811706,23.03227504,1588.0,1587.9,22.18460759]
["bitfinex","ETHUSD",1674233812256,21.28257775,1588.0,1587.9,23.06610383]
["bitfinex","ETHUSD",1674233812417,21.28257775,1588.0,1587.9,26.53850383]
["bitfinex","ETHUSD",1674233812626,21.28257775,1588.0,1587.9,25.55666005]
["bitfinex","ETHUSD",1674233812974,21.28257775,1588.0,1587.9,26.06610383]
["bitfinex","ETHUSD",1674233813190,21.18677775,1588.0,1587.9,26.06610383]
["bitfinex","ETHUSD",1674233813357,12.5346231,1588.0,1587.9,26.06610383]
["bitfinex","ETHUSD",1674233813786,11.9033231,1588.0,1587.9,26.06610383]
["bitfinex","ETHUSD",1674233814013,11.9033231,1588.0,1587.9,26.53850383]
["bitfinex","ETHUSD",1674233815029,11.9033231,1588.0,1587.9,26.06610383]
["bitfinex","ETHUSD",1674233816442,11.9033231,1588.0,1587.9,25.55666005]
["bitfinex","ETHUSD",1674233816652,11.9033231,1588.0,1587.9,26.06610383]
["bitfinex","ETHUSD",1674233817501,11.9033231,1588.0,1587.9,25.55666005]
["bitfinex","ETHUSD",1674233818705,11.9033231,1588.0,1587.9,19.03491246]
["bitfinex","ETHUSD",1674233818912,11.9033231,1588.0,1587.8,6.29799]
["bitfinex","ETHUSD",1674233819492,13.09365541,1588.0,1587.7,6.29813]
["bitfinex","ETHUSD",1674233819701,11.9033231,1588.0,1587.7,6.29813]
["bitfinex","ETHUSD",1674233820106,11.9033231,1588.0,1587.5,12.37089]
["bitfinex","ETHUSD",1674233820278,11.9033231,1588.0,1587.5,6.072]
["bitfinex","ETHUSD",1674233820279,0.4724,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233821133,6.77013,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233821345,0.677013,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233821765,0.4725,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233821980,1.4725,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233822198,4.4725,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233823074,10.77098,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233823306,1.077098,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233823644,4.549598,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233823887,3.4725,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233824114,1.2225,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233824433,4.2225,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233824618,3.0,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233825049,3.4725,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233825882,0.4725,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233826847,12.3757231,1588.0,1587.5,15.66295759]
["bitfinex","ETHUSD",1674233827062,11.9033231,1588.0,1587.5,15.66295759]
["bitfinex","ETHUSD",1674233827217,11.9033231,1588.0,1587.6,3.29174759]
["bitfinex","ETHUSD",1674233827585,11.9033231,1588.0,1587.7,6.29838]
["bitfinex","ETHUSD",1674233828365,3.0,1587.9,1587.6,6.29871]
["bitfinex","ETHUSD",1674233828629,3.0,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233828946,3.4724,1587.9,1587.5,12.37113]
["bitfinex","ETHUSD",1674233829332,3.0,1587.9,1587.5,12.37113]
["bitfinex","ETHUSD",1674233829967,4.53757231,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233830222,10.83523231,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233830732,5.00997231,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233831038,3.0,1587.9,1587.5,21.96208759]
["bitfinex","ETHUSD",1674233831252,3.0,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233831672,11.9033231,1588.0,1587.6,3.29174759]
["bitfinex","ETHUSD",1674233831894,11.9033231,1588.0,1587.7,13.59666]
["bitfinex","ETHUSD",1674233832106,11.9033231,1588.0,1587.7,23.18673759]
["bitfinex","ETHUSD",1674233832316,10.73675929,1588.0,1587.9,19.87543829]
["bitfinex","ETHUSD",1674233832506,10.73675929,1588.0,1587.9,20.10543829]
["bitfinex","ETHUSD",1674233832730,10.73675929,1588.0,1587.9,23.39718588]
["bitfinex","ETHUSD",1674233833560,10.73675929,1588.0,1587.9,23.90662966]
["bitfinex","ETHUSD",1674233833768,10.73675929,1588.0,1587.9,26.90662966]
["bitfinex","ETHUSD",1674233833980,0.00075929,1588.0,1587.9,26.90662966]
["bitfinex","ETHUSD",1674233834218,0.4722,1588.7,1588.0,0.49924071]
["bitfinex","ETHUSD",1674233834543,0.15781496,1588.8,1588.4,18.88636]
["bitfinex","ETHUSD",1674233834704,0.15781496,1588.8,1588.4,22.17810759]
["bitfinex","ETHUSD",1674233835156,1.617,1588.6,1588.5,0.77035551]
["bitfinex","ETHUSD",1674233835381,1.617,1588.6,1588.5,13.36083551]
["bitfinex","ETHUSD",1674233836442,1.617,1588.6,1588.5,24.8438231]
["bitfinex","ETHUSD",1674233836591,0.96101512,1588.6,1588.5,25.79971925]
["bitfinex","ETHUSD",1674233836801,0.96101512,1588.6,1588.5,25.29027547]
["bitfinex","ETHUSD",1674233837006,0.96101512,1588.6,1588.5,28.79971925]
["bitfinex","ETHUSD",1674233837289,1.512e-05,1588.6,1588.5,28.79971925]
["bitfinex","ETHUSD",1674233838590,0.15781496,1588.8,1588.6,1.0]
["bitfinex","ETHUSD",1674233838818,0.15781496,1588.8,1588.7,24.30109759]
["bitfinex","ETHUSD",1674233839010,0.15781496,1588.8,1588.7,25.30109759]
["bitfinex","ETHUSD",1674233839254,0.15781496,1588.8,1588.7,28.30109759]
["bitfinex","ETHUSD",1674233839484,0.15781496,1588.8,1588.7,27.30109759]
["bitfinex","ETHUSD",1674233840015,0.15781496,1588.8,1588.7,15.88064759]
["bitfinex","ETHUSD",1674233840692,0.15781496,1588.8,1588.7,16.88064759]
["bitfinex","ETHUSD",1674233841139,0.15781496,1588.8,1588.7,17.11064759]
["bitfinex","ETHUSD",1674233841556,0.15781496,1588.8,1588.7,19.00664759]
["bitfinex","ETHUSD",1674233841822,0.15781496,1588.8,1588.7,22.00664759]
["bitfinex","ETHUSD",1674233842188,0.15781496,1588.8,1588.7,22.0130023]
["bitfinex","ETHUSD",1674233842714,0.15781496,1588.8,1588.7,19.1170023]
["bitfinex","ETHUSD",1674233844830,0.15781496,1588.8,1588.7,18.8870023]
["bitfinex","ETHUSD",1674233845922,0.15781496,1588.8,1588.7,15.8870023]
["bitfinex","ETHUSD",1674233846298,0.15781496,1588.8,1588.7,16.1170023]
["bitfinex","ETHUSD",1674233846739,0.90781496,1588.8,1588.7,12.59525471]
["bitfinex","ETHUSD",1674233846953,0.90781496,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1674233848386,0.99859646,1588.8,1588.5,6.29524]
["bitfinex","ETHUSD",1674233848683,0.99859646,1588.8,1588.4,6.29532]
["bitfinex","ETHUSD",1674233848816,0.4722,1588.7,1588.4,6.29532]
["bitfinex","ETHUSD",1674233849015,0.24859646,1588.8,1588.4,6.29532]
["bitfinex","ETHUSD",1674233849016,0.72079646,1588.8,1588.4,6.29532]
["bitfinex","ETHUSD",1674233849221,0.07207965,1588.7,1588.4,6.29532]
["bitfinex","ETHUSD",1674233850184,0.07207965,1588.7,1588.2,6.29614]
["bitfinex","ETHUSD",1674233850378,0.4722,1588.6,1588.1,6.2966]
["bitfinex","ETHUSD",1674233850590,0.4722,1588.6,1588.0,18.67144786]
["bitfinex","ETHUSD",1674233850591,0.02292295,1588.5,1588.0,24.96840786]
["bitfinex","ETHUSD",1674233851348,0.02292295,1588.5,1588.0,6.29914786]
["bitfinex","ETHUSD",1674233851851,0.4723,1588.4,1588.0,6.29914786]
["bitfinex","ETHUSD",1674233852068,0.4723,1588.4,1588.2,0.57612]
["bitfinex","ETHUSD",1674233852275,1.53980714,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233852502,1.74101785,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233853134,1.71521071,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233853340,5.25294972,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233853708,6.25294972,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233855547,12.54897972,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233855899,15.84072731,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233856262,24.03275731,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1674233856434,24.03275731,1588.3,1588.2,2e-05]
["bitfinex","ETHUSD",1674233856585,1.0,1588.2,1588.0,0.00227786]
["bitfinex","ETHUSD",1674233856797,1.9864,1588.1,1588.0,0.00227786]
["bitfinex","ETHUSD",1674233858028,0.02538525,1588.0,1587.5,12.37113]
["bitfinex","ETHUSD",1674233858496,0.02538525,1588.0,1587.5,13.37113]
["bitfinex","ETHUSD",1674233859130,0.02538525,1588.0,1587.5,16.66287759]
["bitfinex","ETHUSD",1674233859361,0.4724,1588.1,1587.6,3.29174759]
["bitfinex","ETHUSD",1674233859531,0.4723,1588.2,1587.7,7.29816]
["bitfinex","ETHUSD",1674233860063,0.4723,1588.2,1587.7,7.30451872]
["bitfinex","ETHUSD",1674233860398,6.96958071,1588.3,1587.7,7.30451872]
["bitfinex","ETHUSD",1674233860633,6.96958071,1588.3,1587.7,6.30451872]
["bitfinex","ETHUSD",1674233861335,20.05467253,1588.3,1587.5,12.37115]
["bitfinex","ETHUSD",1674233861544,1.0,1588.1,1587.5,6.072]
["bitfinex","ETHUSD",1674233861753,6.29745,1588.0,1587.5,6.072]
["bitfinex","ETHUSD",1674233862275,12.5949,1588.0,1587.5,6.072]
["bitfinex","ETHUSD",1674233862484,14.96051576,1588.0,1587.5,6.072]
["bitfinex","ETHUSD",1674233863762,6.76951,1588.1,1587.5,18.67032]
["bitfinex","ETHUSD",1674233864309,7.29782,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233864498,0.4725,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233864715,10.72900676,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233865704,18.02669676,1587.9,1587.5,6.072]
["bitfinex","ETHUSD",1674233866426,1.0,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233866641,0.1,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233867548,6.29809,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233869596,12.59647,1587.8,1587.5,6.072]
["bitfinex","ETHUSD",1674233871165,3.4725,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233871409,12.59762,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233871566,23.11732035,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233871899,23.12534685,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233872053,12.52676276,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233872414,22.11732035,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233872944,12.52676276,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233873098,18.82557276,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233873977,12.52676276,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233874787,6.22795276,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233875170,3.0,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233875359,12.59739,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233875534,6.29866,1587.7,1587.5,6.072]
["bitfinex","ETHUSD",1674233875735,1.126,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233876154,0.376,1587.6,1587.5,6.072]
["bitfinex","ETHUSD",1674233876357,0.212,1587.6,1587.5,12.37121]
["bitfinex","ETHUSD",1674233876708,1e-08,1587.6,1587.5,12.37121]
["bitfinex","ETHUSD",1674233878369,1e-08,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1674233878590,0.00599639,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1674233880813,0.00599639,1587.6,1587.5,15.89016759]
["bitfinex","ETHUSD",1674233880996,0.00599639,1587.6,1587.5,15.97073936]
["bitfinex","ETHUSD",1674233881204,0.00599639,1587.6,1587.5,16.89016759]
["bitfinex","ETHUSD",1674233881446,1e-08,1587.6,1587.5,17.22406137]
["bitfinex","ETHUSD",1674233882815,0.4723,1588.3,1587.6,1.00199999]
["bitfinex","ETHUSD",1674233883023,0.4723,1588.3,1587.8,18.89394]
["bitfinex","ETHUSD",1674233883369,0.4723,1588.3,1587.8,6.29798]
["bitfinex","ETHUSD",1674233883370,3.4723,1588.3,1587.8,6.29798]
["bitfinex","ETHUSD",1674233883519,16.06458,1588.3,1587.6,6.30045999]
["bitfinex","ETHUSD",1674233883730,16.06458,1588.3,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233883731,8.39616014,1588.2,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233884047,27.55156759,1588.1,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233884256,3.29174759,1588.0,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233884470,23.3655,1587.9,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233884682,2.33655,1587.8,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233885004,6.29841,1587.7,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233885217,7.29841,1587.7,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233885694,22.24506759,1587.7,1587.6,0.00199999]
["bitfinex","ETHUSD",1674233885828,26.40035115,1587.7,1587.4,1.13413251]
["bitfinex","ETHUSD",1674233886037,1.889,1587.5,1587.4,1.13413251]
["bitfinex","ETHUSD",1674233886310,24.07837759,1587.5,1587.4,1.13413251]
["bitfinex","ETHUSD",1674233886457,27.07837759,1587.5,1587.4,1.13413251]
["bitfinex","ETHUSD",1674233886668,27.07837759,1587.5,1587.1,0.06435539]
["bitfinex","ETHUSD",1674233886669,0.05494027,1587.4,1587.1,0.06435539]
["bitfinex","ETHUSD",1674233886932,20.7972,1587.2,1587.1,0.06435539]
["bitfinex","ETHUSD",1674233887092,27.08894759,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233887307,27.62584759,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233887515,24.71805435,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233887739,22.82205435,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233888043,3.4726,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233889140,1.9866,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233889349,0.4726,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233889509,0.4726,1587.3,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233890052,3.4726,1587.4,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233890289,3.0,1587.4,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233890478,3.0,1587.5,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233890806,3.4725,1587.5,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233891203,5.37210968,1587.5,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233891413,5.32210968,1587.5,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233891631,11.62135968,1587.5,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233891856,1.0,1587.3,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233892385,1.16213597,1587.4,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233892386,2.16213597,1587.4,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233893198,1.0,1587.3,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233893412,2.16213597,1587.4,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233894233,2.11213597,1587.4,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233894554,0.2112136,1587.3,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233895220,1.2112136,1587.3,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233895445,1.6838136,1587.3,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233895764,5.65834759,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233895939,5.72264759,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233896128,17.64784595,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233896614,14.30609836,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233897071,23.89824595,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233897815,27.40335174,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233898272,23.91036654,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233898916,24.56249929,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233900069,25.21943172,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233900645,24.56249929,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233901849,24.5503787,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233902358,24.56874096,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233902990,42.06024059,1587.2,1587.1,5.539e-05]
["bitfinex","ETHUSD",1674233903369,42.06024059,1587.2,1586.9,0.06175951]
["bitfinex","ETHUSD",1674233903370,46.54817302,1587.2,1586.9,0.06175951]
["bitfinex","ETHUSD",1674233903603,27.1600473,1587.0,1586.9,0.06175951]
["bitfinex","ETHUSD",1674233903915,34.06349489,1587.0,1586.9,0.06175951]
["bitfinex","ETHUSD",1674233905490,15.01334949,1586.9,1586.3,0.06612416]
["bitfinex","ETHUSD",1674233905698,1.10347168,1586.7,1586.3,0.01617514]
["bitfinex","ETHUSD",1674233905952,19.01301168,1586.5,1586.3,0.01617514]
["bitfinex","ETHUSD",1674233906107,15.71063168,1586.4,1586.3,0.01617514]
["bitfinex","ETHUSD",1674233906321,14.54277926,1586.4,1586.3,0.01617514]
["bitfinex","ETHUSD",1674233906528,18.0151436,1586.4,1586.3,0.01617514]
["bitfinex","ETHUSD",1674233906731,8.13572758,1586.4,1586.3,0.01617514]
["bitfinex","ETHUSD",1674233908151,3.0,1586.6,1586.3,0.78017514]
["bitfinex","ETHUSD",1674233908379,3.0,1586.6,1585.6,12.1866743]
["bitfinex","ETHUSD",1674233908380,1.896,1586.4,1585.6,12.1866743]
["bitfinex","ETHUSD",1674233908687,1.889,1586.0,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233908999,0.29237168,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233909153,0.1889,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233909357,9.59730759,1585.9,1585.6,0.04863052]
["bitfinex","ETHUSD",1674233909572,9.59730759,1585.9,1585.4,0.04863052]
["bitfinex","ETHUSD",1674233909573,1.0,1585.7,1585.4,0.04863052]
["bitfinex","ETHUSD",1674233909835,18.92145,1585.5,1585.4,0.04863052]
["bitfinex","ETHUSD",1674233909996,24.62291735,1585.5,1585.4,0.04863052]
["bitfinex","ETHUSD",1674233910203,27.62291735,1585.5,1585.1,0.04395259]
["bitfinex","ETHUSD",1674233910417,9.66094759,1585.4,1585.1,0.04395259]
["bitfinex","ETHUSD",1674233910631,22.21559759,1585.3,1585.1,0.04395259]
["bitfinex","ETHUSD",1674233910880,12.60009759,1585.2,1585.1,0.04395259]
["bitfinex","ETHUSD",1674233911050,6.30835,1585.2,1585.1,0.04395259]
["bitfinex","ETHUSD",1674233911493,6.30795,1585.3,1585.1,0.04395259]
["bitfinex","ETHUSD",1674233911915,12.66145259,1585.1,1584.9,0.03720572]
["bitfinex","ETHUSD",1674233912150,6.29174759,1585.0,1584.9,0.03720572]
["bitfinex","ETHUSD",1674233912515,8.18074759,1585.0,1584.9,0.03720572]
["bitfinex","ETHUSD",1674233912785,21.66297235,1585.0,1584.9,5.72e-06]
["bitfinex","ETHUSD",1674233913012,21.66297235,1585.0,1584.8,0.05018715]
["bitfinex","ETHUSD",1674233913013,6.4192,1584.9,1584.8,0.05018715]
["bitfinex","ETHUSD",1674233913144,6.4192,1584.9,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233913145,3.831,1584.7,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233913356,1.896,1584.5,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233913677,6.31095,1584.6,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233914003,12.76142476,1585.0,1584.3,4.29174759]
["bitfinex","ETHUSD",1674233914004,9.30954,1585.0,1584.3,4.29174759]
["bitfinex","ETHUSD",1674233914215,6.56041,1585.2,1584.4,3.29174759]
["bitfinex","ETHUSD",1674233914216,3.0,1584.9,1584.4,3.29174759]
["bitfinex","ETHUSD",1674233914445,6.30929,1585.0,1584.5,0.32917476]
["bitfinex","ETHUSD",1674233914634,6.30929,1585.0,1584.3,1.50944378]
["bitfinex","ETHUSD",1674233914635,6.37738,1585.0,1584.4,0.00637196]
["bitfinex","ETHUSD",1674233914992,0.06801,1585.0,1584.4,3.29811955]
["bitfinex","ETHUSD",1674233915142,0.06801,1585.0,1584.5,1.0]
["bitfinex","ETHUSD",1674233915495,0.06801,1584.9,1584.4,0.00637196]
["bitfinex","ETHUSD",1674233916349,1.0506121,1585.0,1584.4,3.29811955]
["bitfinex","ETHUSD",1674233916663,0.39313492,1585.0,1584.4,0.00637196]
["bitfinex","ETHUSD",1674233916879,6.70236492,1585.0,1584.4,0.00637196]
["bitfinex","ETHUSD",1674233917097,3.0,1585.1,1584.5,3.29174759]
["bitfinex","ETHUSD",1674233917265,32.90893243,1585.6,1584.4,0.10700916]
["bitfinex","ETHUSD",1674233917266,6.30641,1585.7,1584.6,18.50540875]
["bitfinex","ETHUSD",1674233917458,0.06801,1585.6,1584.7,3.38214381]
["bitfinex","ETHUSD",1674233917671,1.171751,1585.6,1584.8,9.93978197]
["bitfinex","ETHUSD",1674233917879,2.171751,1585.6,1584.9,3.29174759]
["bitfinex","ETHUSD",1674233918090,3.29174759,1585.5,1584.8,0.33821438]
["bitfinex","ETHUSD",1674233918351,6.80136323,1585.4,1584.6,11.7356]
["bitfinex","ETHUSD",1674233918506,9.59981759,1585.3,1584.6,11.7356]
["bitfinex","ETHUSD",1674233918717,3.95998176,1585.2,1584.6,11.7356]
["bitfinex","ETHUSD",1674233919044,1.0,1585.1,1584.6,11.7356]
["bitfinex","ETHUSD",1674233919235,1.0,1585.1,1584.3,1.0]
["bitfinex","ETHUSD",1674233919236,4.76504759,1585.1,1584.3,1.0]
["bitfinex","ETHUSD",1674233919450,9.30915,1585.0,1584.2,13.10247368]
["bitfinex","ETHUSD",1674233919928,0.4733,1584.9,1584.2,19.41476368]
["bitfinex","ETHUSD",1674233920081,3.0,1585.1,1584.4,3.29174759]
["bitfinex","ETHUSD",1674233920291,3.0,1585.2,1584.5,9.60282759]
["bitfinex","ETHUSD",1674233920501,3.0,1585.3,1584.6,4.25203035]
["bitfinex","ETHUSD",1674233920764,12.59975759,1585.3,1584.6,0.96028276]
["bitfinex","ETHUSD",1674233920950,3.29174759,1585.2,1584.5,0.50944378]
["bitfinex","ETHUSD",1674233921131,13.11005323,1585.2,1584.3,7.31188]
["bitfinex","ETHUSD",1674233921343,7.60275291,1585.1,1584.4,0.731188]
["bitfinex","ETHUSD",1674233921598,4.78430532,1585.1,1584.4,3.29174759]
["bitfinex","ETHUSD",1674233921830,4.78430532,1585.1,1584.5,1.0]
["bitfinex","ETHUSD",1674233922029,4.78430532,1585.1,1584.5,4.29174759]
["bitfinex","ETHUSD",1674233922030,3.4733,1585.1,1584.5,4.29174759]
["bitfinex","ETHUSD",1674233922185,3.4732,1585.2,1584.7,1.0]
["bitfinex","ETHUSD",1674233922400,9.78143,1585.3,1584.8,3.29811794]
["bitfinex","ETHUSD",1674233922599,3.0,1585.3,1584.8,3.29811794]
["bitfinex","ETHUSD",1674233922851,3.0,1585.4,1584.9,1.0]
["bitfinex","ETHUSD",1674233923083,6.9977651,1585.5,1584.9,1.42981179]
["bitfinex","ETHUSD",1674233923254,6.9477651,1585.5,1584.9,1.42981179]
["bitfinex","ETHUSD",1674233923568,0.6402751,1585.5,1584.9,4.72155938]
["bitfinex","ETHUSD",1674233923786,0.4731,1585.5,1584.9,4.72155938]
["bitfinex","ETHUSD",1674233924597,0.4731,1585.6,1585.0,3.29174759]
["bitfinex","ETHUSD",1674233924810,0.4731,1585.7,1585.2,1.0]
["bitfinex","ETHUSD",1674233925022,0.06801,1585.6,1585.3,3.39174759]
["bitfinex","ETHUSD",1674233925669,0.06801,1585.6,1585.3,9.69967759]
["bitfinex","ETHUSD",1674233925899,0.06801,1585.6,1585.4,0.96996776]
["bitfinex","ETHUSD",1674233926316,0.473,1586.0,1585.5,1.0]
["bitfinex","ETHUSD",1674233926522,0.473,1586.0,1585.4,8.27748776]
["bitfinex","ETHUSD",1674233926839,1.473,1586.1,1585.5,0.09651725]
["bitfinex","ETHUSD",1674233927020,5.103453,1586.1,1585.5,0.92426603]
["bitfinex","ETHUSD",1674233927227,3.29174759,1586.0,1585.2,12.6869]
["bitfinex","ETHUSD",1674233927437,13.07036759,1585.9,1585.2,12.6869]
["bitfinex","ETHUSD",1674233927879,6.30603,1585.8,1585.2,12.6869]
["bitfinex","ETHUSD",1674233928113,6.29174759,1585.7,1584.9,12.1905]
["bitfinex","ETHUSD",1674233928331,6.30682,1585.6,1584.9,17.56789359]
["bitfinex","ETHUSD",1674233928542,6.92235059,1585.7,1584.9,17.99642359]
["bitfinex","ETHUSD",1674233928756,3.0,1585.5,1585.0,3.29174759]
["bitfinex","ETHUSD",1674233928928,0.4731,1585.6,1585.0,3.29174759]
["bitfinex","ETHUSD",1674233929335,0.4731,1585.6,1585.0,9.60068759]
["bitfinex","ETHUSD",1674233929758,4.103703,1585.7,1585.0,9.60068759]
["bitfinex","ETHUSD",1674233930000,10.410093,1585.7,1585.1,0.96006876]
["bitfinex","ETHUSD",1674233930228,10.410093,1585.7,1585.0,9.60068759]
["bitfinex","ETHUSD",1674233930544,6.30749,1585.5,1584.8,11.6083]
["bitfinex","ETHUSD",1674233930704,4.0,1585.4,1584.8,11.6083]
["bitfinex","ETHUSD",1674233931129,10.30768,1585.4,1584.8,11.6083]
["bitfinex","ETHUSD",1674233931332,1.030768,1585.3,1584.7,1.0]
["bitfinex","ETHUSD",1674233931581,13.81729564,1585.4,1585.3,0.72222395]
["bitfinex","ETHUSD",1674233931796,12.46746856,1585.4,1585.3,0.72222395]
["bitfinex","ETHUSD",1674233932076,18.77514856,1585.4,1585.3,0.72222395]
["bitfinex","ETHUSD",1674233932226,22.54009615,1585.4,1585.3,0.72222395]
["bitfinex","ETHUSD",1674233932868,18.24834856,1585.4,1585.3,0.72222395]
["bitfinex","ETHUSD",1674233933279,11.94066856,1585.4,1585.3,0.72222395]
["bitfinex","ETHUSD",1674233933696,16.23241615,1585.4,1584.6,14.4264]
["bitfinex","ETHUSD",1674233933949,16.23241615,1585.4,1584.2,12.55802368]
["bitfinex","ETHUSD",1674233933950,3.97559332,1585.3,1584.5,11.9051]
["bitfinex","ETHUSD",1674233934270,6.30885,1585.1,1584.5,11.5856]
["bitfinex","ETHUSD",1674233934482,6.30885,1585.1,1584.4,6.31135]
["bitfinex","ETHUSD",1674233934636,6.29174759,1585.0,1584.3,6.31166]
["bitfinex","ETHUSD",1674233934951,18.91027759,1585.0,1584.3,6.31166]
["bitfinex","ETHUSD",1674233935160,18.91027759,1585.0,1584.4,1.0]
["bitfinex","ETHUSD",1674233935426,1.89102776,1584.9,1584.2,9.38837368]
["bitfinex","ETHUSD",1674233935690,8.20073776,1584.9,1584.2,7.42897368]
["bitfinex","ETHUSD",1674233935819,14.4733,1584.8,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233936033,3.0,1584.7,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233936251,0.50664054,1584.6,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233936591,6.78432,1584.6,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233936750,0.6619136,1584.5,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233936959,7.70377535,1584.9,1584.2,1.11677368]
["bitfinex","ETHUSD",1674233936960,36.23898,1585.1,1584.2,7.54916132]
["bitfinex","ETHUSD",1674233937224,6.30852,1585.2,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233937380,14.047652,1585.2,1584.6,0.18332233]
["bitfinex","ETHUSD",1674233937801,0.4732,1585.2,1584.7,3.29174759]
["bitfinex","ETHUSD",1674233938254,0.4732,1585.2,1584.7,9.60200759]
["bitfinex","ETHUSD",1674233938495,0.4732,1585.3,1584.7,9.60200759]
["bitfinex","ETHUSD",1674233938644,0.4732,1585.3,1584.8,1.96020076]
["bitfinex","ETHUSD",1674233938856,0.4732,1585.3,1584.8,0.96020076]
["bitfinex","ETHUSD",1674233939856,0.4732,1585.3,1584.8,1.96020076]
["bitfinex","ETHUSD",1674233940163,0.4732,1585.3,1584.8,0.96020076]
["bitfinex","ETHUSD",1674233940374,3.4732,1585.3,1584.8,0.96020076]
["bitfinex","ETHUSD",1674233940763,3.4732,1585.3,1584.8,1.96020076]
["bitfinex","ETHUSD",1674233941111,3.4732,1585.3,1584.9,0.09602008]
["bitfinex","ETHUSD",1674233941439,19.38125759,1585.3,1584.5,8.14399332]
["bitfinex","ETHUSD",1674233941617,1.0,1585.2,1584.5,9.14399332]
["bitfinex","ETHUSD",1674233941832,6.78224,1585.1,1584.5,11.93301465]
["bitfinex","ETHUSD",1674233942210,6.78224,1585.1,1584.6,3.29174759]
["bitfinex","ETHUSD",1674233942420,6.30694,1585.6,1584.7,24.11816759]
["bitfinex","ETHUSD",1674233942635,7.568276,1585.6,1584.9,1.0]
["bitfinex","ETHUSD",1674233942903,7.568276,1585.6,1584.9,15.91043759]
["bitfinex","ETHUSD",1674233943058,0.4731,1585.5,1584.9,15.91043759]
["bitfinex","ETHUSD",1674233943427,6.7803,1585.5,1584.9,6.30917]
["bitfinex","ETHUSD",1674233943580,6.7803,1585.5,1585.0,0.630917]
["bitfinex","ETHUSD",1674233944370,6.7803,1585.5,1584.9,6.30917]
["bitfinex","ETHUSD",1674233944371,3.29174759,1585.4,1584.8,2.41181676]
["bitfinex","ETHUSD",1674233944521,9.30827,1585.3,1584.7,7.9329]
["bitfinex","ETHUSD",1674233944734,23.40828759,1585.3,1584.6,1.0]
["bitfinex","ETHUSD",1674233944941,2.81402876,1585.2,1584.5,8.14425332]
["bitfinex","ETHUSD",1674233945206,9.30889,1585.1,1584.5,11.43600091]
["bitfinex","ETHUSD",1674233945421,17.46092688,1585.1,1584.5,5.63212641]
["bitfinex","ETHUSD",1674233945729,25.25202121,1585.1,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233945952,6.30968,1584.9,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233946308,8.43246245,1584.9,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233946520,15.74214245,1584.9,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233946774,6.31034,1584.7,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233947048,2.04751424,1584.8,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233947222,3.4733,1584.8,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233947959,16.09325,1584.8,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233948485,19.38499759,1584.8,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233948795,1.0,1584.7,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233949013,6.31074,1584.6,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233949318,6.31064,1584.7,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233949629,11.54095035,1584.7,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233949783,15.91322759,1584.6,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233949994,18.91322759,1584.6,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233950419,19.38662759,1584.6,1584.5,1.83322332]
["bitfinex","ETHUSD",1674233950733,1.10347168,1584.5,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233950979,6.41540168,1584.3,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233951172,0.4735,1584.2,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233951384,3.4735,1584.3,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233951590,0.4735,1584.3,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233951803,0.4735,1584.4,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233952049,1.404632,1584.4,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233952249,4.404632,1584.4,1584.1,0.08410272]
["bitfinex","ETHUSD",1674233952623,3.29174759,1584.3,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233952833,13.40675235,1584.2,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233953476,10.11500476,1584.2,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233953687,3.80267476,1584.2,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233955622,3.4735,1584.3,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233955834,3.0,1584.3,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233956003,8.019,1584.7,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233956203,8.019,1584.7,1584.1,0.23000272]
["bitfinex","ETHUSD",1674233956409,11.328795,1584.7,1584.1,0.23000272]
["bitfinex","ETHUSD",1674233956662,7.36132429,1584.7,1584.1,0.23000272]
["bitfinex","ETHUSD",1674233956852,7.36132429,1584.7,1584.1,6.54262272]
["bitfinex","ETHUSD",1674233957060,0.4734,1584.7,1584.1,16.14710031]
["bitfinex","ETHUSD",1674233957250,0.4733,1584.8,1584.1,16.14710031]
["bitfinex","ETHUSD",1674233957477,0.4733,1584.8,1584.2,1.61471003]
["bitfinex","ETHUSD",1674233957672,3.76504759,1584.8,1584.2,1.61471003]
["bitfinex","ETHUSD",1674233957885,3.76504759,1584.8,1584.1,6.54262272]
["bitfinex","ETHUSD",1674233958091,3.76504759,1584.8,1584.1,6.31262272]
["bitfinex","ETHUSD",1674233958092,16.38520759,1584.8,1584.1,6.31262272]
["bitfinex","ETHUSD",1674233958302,3.29174759,1584.7,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233958512,17.24277235,1584.6,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233958883,9.60301759,1584.5,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233959100,3.4735,1584.4,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233959250,3.0,1584.4,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233959457,1.0,1584.3,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233959666,1.4,1584.3,1584.1,2.72e-06]
["bitfinex","ETHUSD",1674233959877,4.69174759,1584.3,1584.0,0.09223995]
["bitfinex","ETHUSD",1674233960088,6.29174759,1584.2,1584.0,0.09223995]
["bitfinex","ETHUSD",1674233960549,1.896,1584.1,1584.0,0.09223995]
["bitfinex","ETHUSD",1674233960736,6.78633,1584.1,1584.0,0.09223995]
["bitfinex","ETHUSD",1674233960944,3.4736,1584.1,1584.0,0.09223995]
["bitfinex","ETHUSD",1674233961155,3.4736,1584.1,1584.0,0.85623995]
["bitfinex","ETHUSD",1674233961156,0.4736,1584.1,1584.0,0.85623995]
["bitfinex","ETHUSD",1674233961400,6.31067,1584.7,1584.0,13.48249995]
["bitfinex","ETHUSD",1674233961620,13.86535,1584.8,1584.1,7.31266]
["bitfinex","ETHUSD",1674233961772,0.4734,1584.7,1584.1,13.62539]
["bitfinex","ETHUSD",1674233961982,10.47947,1585.2,1584.1,18.26538758]
["bitfinex","ETHUSD",1674233961983,0.4733,1584.8,1584.1,18.26538758]
["bitfinex","ETHUSD",1674233962196,6.30906,1585.1,1584.2,0.23]
["bitfinex","ETHUSD",1674233962197,0.4733,1585.0,1584.2,0.23]
["bitfinex","ETHUSD",1674233962415,0.4733,1585.0,1584.4,12.62274]
["bitfinex","ETHUSD",1674233962617,0.4733,1585.0,1584.5,7.803234]
["bitfinex","ETHUSD",1674233963480,1.4733,1585.0,1584.5,7.803234]
["bitfinex","ETHUSD",1674233963830,0.4733,1585.0,1584.5,17.40611159]
["bitfinex","ETHUSD",1674233963999,6.3075,1585.5,1584.6,3.29174759]
["bitfinex","ETHUSD",1674233964201,0.63075,1585.4,1584.8,12.61958]
["bitfinex","ETHUSD",1674233964414,0.63075,1585.4,1584.8,13.61958]
["bitfinex","ETHUSD",1674233964623,0.4732,1585.3,1584.9,0.23]
["bitfinex","ETHUSD",1674233965030,0.683595,1585.3,1584.7,6.63940476]
["bitfinex","ETHUSD",1674233965244,3.29174759,1585.2,1584.6,12.6569]
["bitfinex","ETHUSD",1674233965563,6.991635,1585.3,1584.6,25.27827]
["bitfinex","ETHUSD",1674233965769,3.0,1585.1,1584.8,6.30993]
["bitfinex","ETHUSD",1674233966001,0.683595,1585.3,1584.8,6.30993]
["bitfinex","ETHUSD",1674233966002,3.683595,1585.3,1584.8,6.30993]
["bitfinex","ETHUSD",1674233966302,3.0,1585.2,1584.8,7.594951]
["bitfinex","ETHUSD",1674233966507,4.10395,1585.4,1584.8,7.594951]
["bitfinex","ETHUSD",1674233966737,4.10395,1585.4,1584.9,0.9894951]
["bitfinex","ETHUSD",1674233967087,3.63075,1585.4,1584.9,7.2990051]
["bitfinex","ETHUSD",1674233967452,3.0,1585.4,1584.9,7.2990051]
["bitfinex","ETHUSD",1674233967661,7.78054,1585.5,1584.9,7.2990051]
["bitfinex","ETHUSD",1674233967662,0.4732,1585.3,1584.9,7.2990051]
["bitfinex","ETHUSD",1674233967879,0.4732,1585.4,1584.9,7.2990051]
["bitfinex","ETHUSD",1674233968343,0.4732,1585.4,1585.0,0.72990051]
["bitfinex","ETHUSD",1674233968510,0.4732,1585.4,1584.9,7.2990051]
["bitfinex","ETHUSD",1674233969155,3.4732,1585.4,1584.9,7.2990051]
["bitfinex","ETHUSD",1674233969372,3.4732,1585.4,1584.9,6.53951]
["bitfinex","ETHUSD",1674233969980,3.4732,1585.4,1584.8,1.285021]
["bitfinex","ETHUSD",1674233969981,13.07254759,1585.4,1584.8,1.285021]
["bitfinex","ETHUSD",1674233970197,3.29174759,1585.3,1584.7,6.31028]
["bitfinex","ETHUSD",1674233970410,4.29174759,1585.3,1584.7,6.31028]
["bitfinex","ETHUSD",1674233970849,3.29174759,1585.3,1584.7,6.31028]
["bitfinex","ETHUSD",1674233971247,16.0884,1585.4,1584.8,6.940808]
["bitfinex","ETHUSD",1674233971248,9.7808,1585.4,1584.8,6.940808]
["bitfinex","ETHUSD",1674233971483,9.3076,1585.4,1584.8,7.940808]
["bitfinex","ETHUSD",1674233971672,3.0,1585.4,1584.9,0.23]
["bitfinex","ETHUSD",1674233971885,3.0,1585.4,1584.9,1.6780748]
["bitfinex","ETHUSD",1674233972093,3.0,1585.4,1584.7,6.31028]
["bitfinex","ETHUSD",1674233972094,18.90684759,1585.4,1584.7,6.31028]
["bitfinex","ETHUSD",1674233972324,4.29174759,1585.3,1584.7,6.31028]
["bitfinex","ETHUSD",1674233972657,3.0,1585.2,1584.7,6.31028]
["bitfinex","ETHUSD",1674233972971,3.72917476,1585.2,1584.7,6.31028]
["bitfinex","ETHUSD",1674233974989,10.03756476,1585.2,1584.6,27.44616]
["bitfinex","ETHUSD",1674233975136,13.32931235,1585.2,1584.6,27.44616]
["bitfinex","ETHUSD",1674233975610,13.32931235,1585.2,1584.6,18.96736]
["bitfinex","ETHUSD",1674233975767,1.33293123,1585.1,1584.6,18.96736]
["bitfinex","ETHUSD",1674233976239,1.33293123,1585.1,1584.6,6.31046]
["bitfinex","ETHUSD",1674233977251,1.33293123,1585.1,1584.7,1.0]
["bitfinex","ETHUSD",1674233977413,16.24455,1585.4,1584.8,12.84964]
["bitfinex","ETHUSD",1674233977414,9.30785,1585.4,1584.8,12.84964]
["bitfinex","ETHUSD",1674233977738,3.0,1585.3,1584.8,19.15954]
["bitfinex","ETHUSD",1674233977887,6.30726,1585.5,1584.8,19.15954]
["bitfinex","ETHUSD",1674233977888,3.630726,1585.4,1584.8,21.50466876]
["bitfinex","ETHUSD",1674233978100,0.4731,1585.5,1584.9,3.29174759]
["bitfinex","ETHUSD",1674233978420,6.78001,1585.6,1585.0,13.84775]
["bitfinex","ETHUSD",1674233978619,6.78001,1585.6,1585.0,12.84775]
["bitfinex","ETHUSD",1674233979044,7.78001,1585.6,1585.0,12.84775]
["bitfinex","ETHUSD",1674233979314,10.582753,1585.6,1585.0,15.09261976]
["bitfinex","ETHUSD",1674233979464,3.0,1585.5,1585.0,15.09261976]
["bitfinex","ETHUSD",1674233980355,3.0,1585.5,1585.0,15.08954905]
["bitfinex","ETHUSD",1674233982151,3.0,1585.5,1585.0,16.08954905]
["bitfinex","ETHUSD",1674233982316,3.0,1585.5,1585.1,1.6089549]
["bitfinex","ETHUSD",1674233982511,3.4731,1585.5,1585.1,7.9175349]
["bitfinex","ETHUSD",1674233982722,3.0,1585.5,1585.1,7.9175349]
["bitfinex","ETHUSD",1674233983036,3.0,1585.5,1585.1,14.2262849]
["bitfinex","ETHUSD",1674233983247,0.4731,1585.6,1585.2,1.42262849]
["bitfinex","ETHUSD",1674233983481,3.0,1585.6,1585.2,7.73073849]
["bitfinex","ETHUSD",1674233984669,9.3068,1585.6,1585.1,6.30858]
["bitfinex","ETHUSD",1674233985033,3.0,1585.6,1585.1,12.61733]
["bitfinex","ETHUSD",1674233985294,3.0,1585.6,1585.2,1.261733]
["bitfinex","ETHUSD",1674233985519,3.0,1585.6,1585.2,13.878043]
["bitfinex","ETHUSD",1674233986250,3.0,1585.8,1585.3,3.52174759]
["bitfinex","ETHUSD",1674233986401,6.89288652,1586.1,1585.4,3.29174759]
["bitfinex","ETHUSD",1674233986611,0.58787652,1586.1,1585.5,3.85092235]
["bitfinex","ETHUSD",1674233986814,3.29174759,1586.0,1585.3,1.0]
["bitfinex","ETHUSD",1674233987066,12.612,1585.8,1585.3,1.0]
["bitfinex","ETHUSD",1674233987234,6.30652,1585.7,1585.2,6.30828]
["bitfinex","ETHUSD",1674233987449,0.838,1585.5,1585.2,6.30828]
["bitfinex","ETHUSD",1674233987872,0.838,1585.5,1585.2,12.61663]
["bitfinex","ETHUSD",1674233988578,0.838,1585.5,1585.3,1.0]
["bitfinex","ETHUSD",1674233988715,0.838,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1674233988935,0.838,1585.5,1585.4,12.6151]
["bitfinex","ETHUSD",1674233989608,0.11487652,1586.1,1585.4,18.12913359]
["bitfinex","ETHUSD",1674233989824,0.11487652,1586.1,1585.5,5.49169573]
["bitfinex","ETHUSD",1674233990132,0.11487652,1586.1,1585.6,22.21112759]
["bitfinex","ETHUSD",1674233990348,0.11487652,1586.1,1585.8,6.30588]
["bitfinex","ETHUSD",1674233990502,0.12,1586.0,1585.8,6.30588]
["bitfinex","ETHUSD",1674233990922,0.12,1586.0,1585.8,12.61184]
["bitfinex","ETHUSD",1674233991572,0.12,1586.0,1585.7,6.30611]
["bitfinex","ETHUSD",1674233992021,1.12,1586.0,1585.6,6.30645]
["bitfinex","ETHUSD",1674233992185,1.87397165,1586.0,1585.6,6.30645]
["bitfinex","ETHUSD",1674233992639,1.87397165,1586.0,1585.6,12.61321]
["bitfinex","ETHUSD",1674233992851,0.87397165,1586.0,1585.6,12.61321]
["bitfinex","ETHUSD",1674233993060,0.12,1586.0,1585.6,13.61321]
["bitfinex","ETHUSD",1674233993321,0.12,1586.0,1585.7,3.29174759]
["bitfinex","ETHUSD",1674233993542,0.12,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1674233994058,0.12,1586.0,1585.9,12.61112]
["bitfinex","ETHUSD",1674233995785,0.12,1586.0,1585.9,14.50343263]
["bitfinex","ETHUSD",1674233996258,0.12,1586.0,1585.9,12.61112]
["bitfinex","ETHUSD",1674233999048,0.12,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1674233999259,0.87,1586.0,1585.8,6.31200634]
["bitfinex","ETHUSD",1674233999466,0.12,1586.0,1585.8,6.31200634]
["bitfinex","ETHUSD",1674233999952,0.12,1586.0,1585.8,6.30564]
["bitfinex","ETHUSD",1674234000939,0.12,1586.0,1585.8,12.81835035]
["bitfinex","ETHUSD",1674234001298,0.12,1586.0,1585.9,3.58509806]
["bitfinex","ETHUSD",1674234001299,1e-08,1586.0,1585.9,3.58509806]
["bitfinex","ETHUSD",1674234001465,0.11487652,1586.1,1585.9,16.19621806]
["bitfinex","ETHUSD",1674234001675,0.11487652,1586.1,1586.0,3.37536028]
["bitfinex","ETHUSD",1674234001887,0.11487652,1586.1,1586.0,17.83734831]
["bitfinex","ETHUSD",1674234003677,0.11487652,1586.1,1586.0,19.73134831]
["bitfinex","ETHUSD",1674234004221,0.11487652,1586.1,1586.0,22.73134831]
["bitfinex","ETHUSD",1674234005309,0.12899984,1586.3,1586.1,1.34462956]
["bitfinex","ETHUSD",1674234005622,0.12899984,1586.3,1586.2,28.22235652]
["bitfinex","ETHUSD",1674234005933,9.984e-05,1586.3,1586.2,28.22235652]
["bitfinex","ETHUSD",1674234006249,9.984e-05,1586.3,1586.2,34.64856707]
["bitfinex","ETHUSD",1674234006571,9.984e-05,1586.3,1586.2,32.75256707]
["bitfinex","ETHUSD",1674234006739,9.984e-05,1586.3,1586.2,29.75256707]
["bitfinex","ETHUSD",1674234007350,9.984e-05,1586.3,1586.2,34.64856707]
["bitfinex","ETHUSD",1674234007667,9.984e-05,1586.3,1586.2,35.16090801]
["bitfinex","ETHUSD",1674234008401,9.984e-05,1586.3,1586.2,34.64856707]
["bitfinex","ETHUSD",1674234008830,9.984e-05,1586.3,1586.2,26.21819707]
["bitfinex","ETHUSD",1674234009151,9.984e-05,1586.3,1586.2,23.08373411]
["bitfinex","ETHUSD",1674234009359,9.984e-05,1586.3,1586.2,22.96885759]
["bitfinex","ETHUSD",1674234009597,9.984e-05,1586.3,1586.2,23.52959248]
["bitfinex","ETHUSD",1674234009781,0.12899984,1586.5,1586.2,23.44175759]
["bitfinex","ETHUSD",1674234009978,0.12899984,1586.5,1586.4,18.91074]
["bitfinex","ETHUSD",1674234010190,0.12899984,1586.5,1586.4,26.44228716]
["bitfinex","ETHUSD",1674234010558,0.12899984,1586.5,1586.4,26.94002082]
["bitfinex","ETHUSD",1674234010769,0.12899984,1586.5,1586.4,30.17002082]
["bitfinex","ETHUSD",1674234010926,0.12899984,1586.5,1586.4,27.77628716]
["bitfinex","ETHUSD",1674234011908,0.12899984,1586.5,1586.4,24.77628716]
["bitfinex","ETHUSD",1674234012120,0.12899984,1586.5,1586.4,24.65273635]
["bitfinex","ETHUSD",1674234012294,0.12899984,1586.5,1586.4,24.7322948]
["bitfinex","ETHUSD",1674234012659,0.12687521,1586.8,1586.5,2.47322948]
["bitfinex","ETHUSD",1674234012871,0.12687521,1586.8,1586.7,30.39526759]
["bitfinex","ETHUSD",1674234013235,0.12687521,1586.8,1586.7,34.12300125]
["bitfinex","ETHUSD",1674234013445,0.4725,1587.7,1586.8,1.0]
["bitfinex","ETHUSD",1674234013652,6.77053,1587.8,1586.9,5.41574759]
["bitfinex","ETHUSD",1674234013865,1.0,1587.7,1587.1,12.60111]
["bitfinex","ETHUSD",1674234014132,0.5725,1587.6,1587.2,3.29174759]
["bitfinex","ETHUSD",1674234014444,0.5725,1587.6,1587.2,9.59200759]
["bitfinex","ETHUSD",1674234015235,0.5725,1587.6,1587.2,15.89240759]
["bitfinex","ETHUSD",1674234015812,0.4725,1587.6,1587.2,15.89240759]
["bitfinex","ETHUSD",1674234017396,0.4725,1587.6,1587.3,3.29174759]
["bitfinex","ETHUSD",1674234017558,8.1913,1587.9,1587.5,12.59834]
["bitfinex","ETHUSD",1674234017754,1.31386486,1588.0,1587.1,8.66922]
["bitfinex","ETHUSD",1674234017964,0.13138649,1587.9,1587.3,6.29997]
["bitfinex","ETHUSD",1674234018173,13.19909649,1587.9,1587.1,6.30052]
["bitfinex","ETHUSD",1674234018384,1.0,1587.8,1587.3,6.29989]
["bitfinex","ETHUSD",1674234018650,0.4725,1587.7,1587.3,6.29989]
["bitfinex","ETHUSD",1674234018870,0.61975,1587.7,1587.3,9.59163759]
["bitfinex","ETHUSD",1674234019434,0.61975,1587.7,1587.3,15.89163759]
["bitfinex","ETHUSD",1674234019684,0.61975,1587.7,1586.9,6.30126]
["bitfinex","ETHUSD",1674234019685,12.59774,1587.6,1586.9,6.30126]
["bitfinex","ETHUSD",1674234019892,6.29973,1587.4,1586.8,6.30161]
["bitfinex","ETHUSD",1674234020083,0.4726,1587.3,1586.7,18.50489]
["bitfinex","ETHUSD",1674234020316,6.77268,1587.3,1586.8,3.29174759]
["bitfinex","ETHUSD",1674234020521,1.0,1587.5,1587.0,6.30114]
["bitfinex","ETHUSD",1674234020732,1.0,1587.5,1587.0,9.59288759]
["bitfinex","ETHUSD",1674234020910,1.0,1587.5,1587.0,11.21524383]
["bitfinex","ETHUSD",1674234021120,1.4725,1587.5,1587.0,11.21524383]
["bitfinex","ETHUSD",1674234021330,1.4725,1587.5,1587.1,3.29174759]
["bitfinex","ETHUSD",1674234021539,0.4725,1587.6,1587.2,15.89246759]
["bitfinex","ETHUSD",1674234021807,0.4725,1587.7,1587.2,14.18996676]
["bitfinex","ETHUSD",1674234022119,0.4725,1587.8,1587.3,3.29174759]
["bitfinex","ETHUSD",1674234022435,1.4724,1588.0,1587.4,9.59115759]
["bitfinex","ETHUSD",1674234022650,0.1,1587.9,1587.4,9.59115759]
["bitfinex","ETHUSD",1674234022870,0.4725,1587.8,1587.4,9.59115759]
["bitfinex","ETHUSD",1674234023387,0.4725,1587.8,1587.4,15.89075759]
["bitfinex","ETHUSD",1674234023596,0.4724,1587.9,1587.4,15.89075759]
["bitfinex","ETHUSD",1674234023751,0.4724,1587.9,1587.4,18.13279835]
["bitfinex","ETHUSD",1674234024380,0.4724,1587.9,1587.5,15.88976759]
["bitfinex","ETHUSD",1674234024592,8.33065526,1588.2,1587.6,3.29174759]
["bitfinex","ETHUSD",1674234024911,0.13805526,1588.2,1587.7,9.58993759]
["bitfinex","ETHUSD",1674234025164,0.4724,1588.1,1587.6,6.29853]
["bitfinex","ETHUSD",1674234025376,0.4724,1588.1,1587.5,6.29918]
["bitfinex","ETHUSD",1674234025596,0.4724,1588.1,1587.5,9.59092759]
["bitfinex","ETHUSD",1674234025900,7.76942,1588.1,1587.5,15.89013759]
["bitfinex","ETHUSD",1674234026111,8.61741253,1588.1,1587.5,18.10909235]
["bitfinex","ETHUSD",1674234026692,8.61741253,1588.1,1587.5,12.59839]
["bitfinex","ETHUSD",1674234026942,9.76964,1588.0,1587.5,6.29918]
["bitfinex","ETHUSD",1674234027324,16.06688,1588.0,1587.4,6.29941]
["bitfinex","ETHUSD",1674234027540,7.904518,1587.9,1587.3,6.29973]
["bitfinex","ETHUSD",1674234027781,7.904518,1587.9,1587.3,9.59147759]
["bitfinex","ETHUSD",1674234027782,3.9,1587.8,1587.3,9.59147759]
["bitfinex","ETHUSD",1674234028376,3.0,1587.8,1587.3,15.89120759]
["bitfinex","ETHUSD",1674234028593,1.0,1587.7,1587.3,19.36510935]
["bitfinex","ETHUSD",1674234028847,1.0,1587.7,1587.3,15.89120759]
["bitfinex","ETHUSD",1674234029217,4.0,1587.8,1587.3,15.89120759]
["bitfinex","ETHUSD",1674234029423,3.0,1587.8,1587.3,15.89120759]
["bitfinex","ETHUSD",1674234031378,1.606688,1587.9,1587.4,3.29174759]
["bitfinex","ETHUSD",1674234031534,6.76964,1588.0,1587.5,6.29906]
["bitfinex","ETHUSD",1674234032058,3.29174759,1587.9,1587.5,6.29906]
["bitfinex","ETHUSD",1674234032327,0.4725,1587.8,1587.0,20.72487]
["bitfinex","ETHUSD",1674234032534,6.29897,1587.6,1587.1,6.3007]
["bitfinex","ETHUSD",1674234032847,1.0,1587.5,1587.1,6.3007]
["bitfinex","ETHUSD",1674234033918,1.0,1587.5,1587.0,17.72487]
["bitfinex","ETHUSD",1674234034053,1.0,1587.5,1587.0,6.30087]
["bitfinex","ETHUSD",1674234034054,7.29921,1587.5,1587.0,6.30087]
["bitfinex","ETHUSD",1674234034803,0.729921,1587.4,1587.0,6.30087]
["bitfinex","ETHUSD",1674234035017,1.0,1587.5,1587.0,12.60206]
["bitfinex","ETHUSD",1674234035251,1.0,1587.5,1587.0,6.30087]
["bitfinex","ETHUSD",1674234035252,13.59854,1587.5,1587.0,6.30087]
["bitfinex","ETHUSD",1674234035853,13.59854,1587.5,1586.9,6.30129]
["bitfinex","ETHUSD",1674234036076,7.659584,1587.4,1586.9,6.30129]
["bitfinex","ETHUSD",1674234036310,1.359854,1587.4,1586.9,15.89462759]
["bitfinex","ETHUSD",1674234036694,12.59873,1587.5,1586.9,6.30129]
["bitfinex","ETHUSD",1674234036909,9.2986,1587.7,1587.0,3.29174759]
["bitfinex","ETHUSD",1674234037162,6.2986,1587.7,1587.2,6.30036]
["bitfinex","ETHUSD",1674234037327,9.289392,1587.7,1587.2,6.30036]
["bitfinex","ETHUSD",1674234037540,10.289392,1587.7,1587.2,6.30036]
["bitfinex","ETHUSD",1674234037768,9.289392,1587.7,1587.2,6.30036]
["bitfinex","ETHUSD",1674234037983,2.990792,1587.7,1587.2,7.30036]
["bitfinex","ETHUSD",1674234038152,20.60932,1587.8,1587.2,8.61969476]
["bitfinex","ETHUSD",1674234038623,6.29831,1587.8,1587.2,8.61969476]
["bitfinex","ETHUSD",1674234039426,21.6025,1587.9,1587.2,18.21184235]
["bitfinex","ETHUSD",1674234039640,6.76971,1588.0,1587.2,18.21184235]
["bitfinex","ETHUSD",1674234039994,0.676971,1587.9,1587.3,1.92511097]
["bitfinex","ETHUSD",1674234040157,0.676971,1587.9,1587.3,14.42076424]
["bitfinex","ETHUSD",1674234040367,6.76971,1588.0,1587.3,14.42076424]
["bitfinex","ETHUSD",1674234040691,7.76971,1588.0,1587.3,14.42076424]
["bitfinex","ETHUSD",1674234041114,1.0,1587.9,1587.3,14.42076424]
["bitfinex","ETHUSD",1674234041532,7.29763,1587.9,1587.0,6.30106]
["bitfinex","ETHUSD",1674234041782,7.62943243,1587.8,1586.8,25.95256]
["bitfinex","ETHUSD",1674234041953,12.59842,1587.5,1586.7,6.30225]
["bitfinex","ETHUSD",1674234042326,12.59842,1587.5,1586.6,6.30247]
["bitfinex","ETHUSD",1674234042327,6.30047,1587.2,1586.6,6.30247]
["bitfinex","ETHUSD",1674234042671,6.30047,1587.2,1586.6,7.30247]
["bitfinex","ETHUSD",1674234042883,0.4726,1587.4,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234043103,3.4726,1587.4,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234043320,0.4726,1587.4,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234043511,1.0,1587.5,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234043512,0.4725,1587.5,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234043721,3.4725,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234043992,1.47864532,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234044512,0.4725,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234044724,0.4725,1587.7,1587.2,13.25743562]
["bitfinex","ETHUSD",1674234044942,6.77087,1587.8,1587.2,13.25743562]
["bitfinex","ETHUSD",1674234045089,10.713908,1587.8,1587.3,7.62570356]
["bitfinex","ETHUSD",1674234045306,8.123,1587.9,1587.4,3.29174759]
["bitfinex","ETHUSD",1674234045562,6.76995,1588.0,1587.5,6.38043335]
["bitfinex","ETHUSD",1674234045718,6.76995,1588.0,1587.5,6.29897]
["bitfinex","ETHUSD",1674234045930,6.76995,1588.0,1587.5,7.88797076]
["bitfinex","ETHUSD",1674234045931,7.49088911,1588.0,1587.5,7.88797076]
["bitfinex","ETHUSD",1674234046563,7.49088911,1588.0,1587.5,14.18718076]
["bitfinex","ETHUSD",1674234046772,7.49088911,1588.0,1587.6,0.08067387]
["bitfinex","ETHUSD",1674234046984,7.49088911,1588.0,1587.5,14.18718076]
["bitfinex","ETHUSD",1674234047226,39.03345526,1588.2,1587.5,14.18718076]
["bitfinex","ETHUSD",1674234047227,26.43995526,1588.2,1587.6,15.96968928]
["bitfinex","ETHUSD",1674234047462,8.21565526,1588.2,1587.8,0.10392673]
["bitfinex","ETHUSD",1674234047617,0.13805526,1588.2,1587.8,0.10392673]
["bitfinex","ETHUSD",1674234048033,0.88149179,1588.2,1587.7,12.59624]
["bitfinex","ETHUSD",1674234048296,1.88149179,1588.2,1587.7,12.59624]
["bitfinex","ETHUSD",1674234048619,0.88149179,1588.2,1587.7,12.59624]
["bitfinex","ETHUSD",1674234048766,0.13805526,1588.2,1587.8,0.0921799]
["bitfinex","ETHUSD",1674234048982,0.13805526,1588.2,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234049190,0.13805526,1588.2,1588.0,15.88618759]
["bitfinex","ETHUSD",1674234051036,0.13805526,1588.2,1588.0,9.58896759]
["bitfinex","ETHUSD",1674234051401,0.13805526,1588.2,1588.0,3.29174759]
["bitfinex","ETHUSD",1674234051768,0.13805526,1588.2,1588.1,0.32917476]
["bitfinex","ETHUSD",1674234052922,0.13805526,1588.2,1588.1,3.62092235]
["bitfinex","ETHUSD",1674234053134,0.4722,1588.7,1588.1,5.51492235]
["bitfinex","ETHUSD",1674234053288,0.4722,1588.7,1588.2,3.29174759]
["bitfinex","ETHUSD",1674234053498,0.4722,1588.7,1588.3,0.32917476]
["bitfinex","ETHUSD",1674234053767,0.4722,1588.7,1587.9,14.24119]
["bitfinex","ETHUSD",1674234053768,13.06134,1588.7,1587.9,14.24119]
["bitfinex","ETHUSD",1674234053956,3.0,1588.6,1588.0,3.42980285]
["bitfinex","ETHUSD",1674234054289,0.4723,1588.5,1588.1,3.29174759]
["bitfinex","ETHUSD",1674234055028,1.4722,1588.6,1588.1,3.29174759]
["bitfinex","ETHUSD",1674234055763,1.4722,1588.6,1588.2,0.08210269]
["bitfinex","ETHUSD",1674234056379,0.4722,1588.6,1588.2,4.25881062]
["bitfinex","ETHUSD",1674234056612,0.4722,1588.6,1588.0,8.06424929]
["bitfinex","ETHUSD",1674234056801,1.0,1588.5,1588.1,0.09784694]
["bitfinex","ETHUSD",1674234057010,7.29535,1588.5,1588.0,3.29174759]
["bitfinex","ETHUSD",1674234057224,7.29535,1588.5,1587.9,7.9438]
["bitfinex","ETHUSD",1674234057430,7.29535,1588.5,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234057431,7.025205,1588.4,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234057596,1.0,1588.3,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234058249,7.497505,1588.4,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234058457,7.025205,1588.4,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234058804,1.7025205,1588.3,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234059598,0.7025205,1588.3,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234059933,7.025205,1588.4,1587.9,9.58934759]
["bitfinex","ETHUSD",1674234060855,6.29535,1588.5,1587.9,9.58934759]
["bitfinex","ETHUSD",1674234061335,24.27348,1588.6,1588.0,3.29174759]
["bitfinex","ETHUSD",1674234061336,3.4722,1588.6,1588.0,3.29174759]
["bitfinex","ETHUSD",1674234061485,7.29451,1588.7,1588.2,6.29636]
["bitfinex","ETHUSD",1674234062160,7.92442496,1588.8,1588.2,17.16684159]
["bitfinex","ETHUSD",1674234062382,6.92442496,1588.8,1588.2,17.16684159]
["bitfinex","ETHUSD",1674234062761,6.92442496,1588.8,1588.3,3.29174759]
["bitfinex","ETHUSD",1674234062967,6.92442496,1588.8,1588.3,15.88349759]
["bitfinex","ETHUSD",1674234063285,6.92442496,1588.8,1588.4,1.58834976]
["bitfinex","ETHUSD",1674234063853,13.21883496,1588.8,1588.1,6.29668]
["bitfinex","ETHUSD",1674234064079,13.21883496,1588.8,1588.1,9.58842759]
["bitfinex","ETHUSD",1674234064383,12.59064,1588.5,1587.9,16.48006]
["bitfinex","ETHUSD",1674234064539,12.59064,1588.5,1588.0,1.712106]
["bitfinex","ETHUSD",1674234064953,12.59064,1588.5,1587.8,18.36504]
["bitfinex","ETHUSD",1674234065169,1.0,1588.4,1587.8,21.65678759]
["bitfinex","ETHUSD",1674234065426,6.29628,1588.3,1587.8,21.65678759]
["bitfinex","ETHUSD",1674234066163,12.59171,1588.4,1587.9,3.29174759]
["bitfinex","ETHUSD",1674234066351,6.29571,1588.4,1587.9,11.75483635]
["bitfinex","ETHUSD",1674234066902,6.29527,1588.5,1588.0,3.29174759]
["bitfinex","ETHUSD",1674234067115,6.29527,1588.5,1588.0,10.76426122]
["bitfinex","ETHUSD",1674234067268,6.29527,1588.5,1588.0,17.06148122]
["bitfinex","ETHUSD",1674234068124,6.29527,1588.5,1588.0,7.47251363]
["bitfinex","ETHUSD",1674234068125,12.59054,1588.5,1588.0,7.47251363]
["bitfinex","ETHUSD",1674234068367,12.59054,1588.5,1588.0,6.29703]
["bitfinex","ETHUSD",1674234069329,13.59054,1588.5,1587.9,8.46308876]
["bitfinex","ETHUSD",1674234069545,13.59054,1588.5,1587.9,2.16567876]
["bitfinex","ETHUSD",1674234069924,6.76757,1588.5,1588.0,3.29174759]
["bitfinex","ETHUSD",1674234070135,6.76757,1588.5,1588.1,0.32917476]
["bitfinex","ETHUSD",1674234070334,6.76757,1588.5,1588.0,9.58872759]
["bitfinex","ETHUSD",1674234070549,6.76757,1588.5,1588.0,15.88574759]
["bitfinex","ETHUSD",1674234070760,6.29527,1588.5,1588.0,15.88574759]
["bitfinex","ETHUSD",1674234072148,12.59051,1588.5,1588.0,9.58872759]
["bitfinex","ETHUSD",1674234072355,12.59051,1588.5,1588.0,8.22868164]
["bitfinex","ETHUSD",1674234072920,13.06281,1588.5,1588.0,8.22868164]
["bitfinex","ETHUSD",1674234073388,6.76754,1588.5,1588.0,17.81764923]
["bitfinex","ETHUSD",1674234073598,6.76754,1588.5,1588.1,1.78176492]
["bitfinex","ETHUSD",1674234074605,6.29524,1588.5,1588.1,1.78176492]
["bitfinex","ETHUSD",1674234074751,13.06241,1588.6,1588.1,11.37032251]
["bitfinex","ETHUSD",1674234075396,6.7673,1588.6,1588.1,17.66715251]
["bitfinex","ETHUSD",1674234075613,6.2951,1588.6,1588.1,17.66715251]
["bitfinex","ETHUSD",1674234075816,17.56523,1588.7,1588.2,1.76671525]
["bitfinex","ETHUSD",1674234076058,6.29488,1588.6,1588.2,1.76671525]
["bitfinex","ETHUSD",1674234076276,13.59066,1588.5,1587.8,24.6629]
["bitfinex","ETHUSD",1674234076435,13.59066,1588.5,1587.8,30.96071]
["bitfinex","ETHUSD",1674234076649,14.06296,1588.5,1587.8,24.6629]
["bitfinex","ETHUSD",1674234076898,15.31696,1588.5,1587.8,18.36162076]
["bitfinex","ETHUSD",1674234077113,15.31696,1588.5,1587.8,15.83035247]
["bitfinex","ETHUSD",1674234077114,2.624066,1588.4,1587.8,15.83035247]
["bitfinex","ETHUSD",1674234077280,17.14667419,1588.3,1587.7,3.0]
["bitfinex","ETHUSD",1674234077491,1.265,1588.1,1587.4,20.39373]
["bitfinex","ETHUSD",1674234077741,6.29766,1587.9,1587.3,0.4726]
["bitfinex","ETHUSD",1674234077965,0.08736287,1587.8,1587.3,6.29985]
["bitfinex","ETHUSD",1674234078142,6.85790287,1587.8,1587.3,6.29985]
["bitfinex","ETHUSD",1674234078351,7.77054,1587.8,1587.3,6.29985]
["bitfinex","ETHUSD",1674234078565,9.461126,1587.8,1587.3,6.29985]
["bitfinex","ETHUSD",1674234078977,8.461126,1587.8,1587.3,6.29985]
["bitfinex","ETHUSD",1674234079223,15.759166,1587.8,1587.3,6.29985]
["bitfinex","ETHUSD",1674234079435,8.03506,1587.9,1587.3,15.89159759]
["bitfinex","ETHUSD",1674234079436,0.4724,1587.9,1587.3,15.89159759]
["bitfinex","ETHUSD",1674234079946,0.4724,1587.9,1587.3,12.59985]
["bitfinex","ETHUSD",1674234080155,0.4724,1588.0,1587.5,1.0]
["bitfinex","ETHUSD",1674234080372,0.4724,1588.0,1587.6,12.59738]
["bitfinex","ETHUSD",1674234080699,26.9731,1588.1,1587.6,17.24886559]
["bitfinex","ETHUSD",1674234080700,8.3616,1588.1,1587.6,17.24886559]
["bitfinex","ETHUSD",1674234080851,0.4723,1588.2,1587.6,18.51386559]
["bitfinex","ETHUSD",1674234081061,6.2969,1588.1,1587.5,6.29905]
["bitfinex","ETHUSD",1674234081333,3.76414759,1588.0,1587.3,6.29985]
["bitfinex","ETHUSD",1674234081483,0.4724,1588.0,1587.5,12.5983]
["bitfinex","ETHUSD",1674234081692,28.37989,1588.4,1587.6,4.55157759]
["bitfinex","ETHUSD",1674234082022,28.37989,1588.4,1587.8,13.84972]
["bitfinex","ETHUSD",1674234082023,25.37989,1588.4,1587.8,13.84972]
["bitfinex","ETHUSD",1674234082217,0.4723,1588.3,1587.8,13.84972]
["bitfinex","ETHUSD",1674234082427,0.4723,1588.3,1587.9,0.09074216]
["bitfinex","ETHUSD",1674234082636,14.52186,1588.5,1587.9,0.09074216]
["bitfinex","ETHUSD",1674234082637,0.4723,1588.4,1587.9,4.77653597]
["bitfinex","ETHUSD",1674234082885,14.32363,1588.4,1587.9,6.29738]
["bitfinex","ETHUSD",1674234083095,1.0,1588.3,1587.8,6.29786]
["bitfinex","ETHUSD",1674234083266,10.06048759,1588.2,1587.5,19.55294]
["bitfinex","ETHUSD",1674234083495,6.86874,1588.2,1587.6,15.88899759]
["bitfinex","ETHUSD",1674234083828,6.86874,1588.2,1587.7,6.29841]
["bitfinex","ETHUSD",1674234084039,1.0,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1674234084254,2.416518,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1674234084443,1.416518,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1674234085056,8.713348,1588.1,1587.6,12.59725]
["bitfinex","ETHUSD",1674234085315,1.416518,1588.1,1587.6,18.64346649]
["bitfinex","ETHUSD",1674234085791,7.713488,1588.1,1587.6,9.0530289]
["bitfinex","ETHUSD",1674234086003,8.713488,1588.1,1587.6,6.29856]
["bitfinex","ETHUSD",1674234086844,8.713488,1588.1,1587.6,6.28820058]
["bitfinex","ETHUSD",1674234087008,1.0,1588.0,1587.5,24.11472]
["bitfinex","ETHUSD",1674234087219,9.0249058,1588.0,1587.5,24.11472]
["bitfinex","ETHUSD",1674234087587,9.0249058,1588.0,1587.5,17.81566]
["bitfinex","ETHUSD",1674234089274,8.0249058,1588.0,1587.5,17.81566]
["bitfinex","ETHUSD",1674234089897,9.0249058,1588.0,1587.5,17.81566]
["bitfinex","ETHUSD",1674234090217,8.0249058,1588.0,1587.5,17.81566]
["bitfinex","ETHUSD",1674234090980,0.80249058,1587.9,1587.5,17.81566]
["bitfinex","ETHUSD",1674234091199,0.80249058,1587.9,1587.3,6.29988]
["bitfinex","ETHUSD",1674234091200,7.56318,1587.8,1587.3,6.29988]
["bitfinex","ETHUSD",1674234091385,13.06886,1587.8,1587.2,19.48811562]
["bitfinex","ETHUSD",1674234092003,1.0,1587.7,1587.2,19.48811562]
["bitfinex","ETHUSD",1674234092387,9.862526,1587.7,1587.2,19.48811562]
["bitfinex","ETHUSD",1674234093071,1.265,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234093266,7.56402,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234094124,6.29902,1587.6,1587.2,6.95705562]
["bitfinex","ETHUSD",1674234094334,6.29902,1587.6,1587.2,8.91961902]
["bitfinex","ETHUSD",1674234094561,12.59728,1587.7,1587.2,8.91961902]
["bitfinex","ETHUSD",1674234094772,12.59728,1587.7,1587.2,6.95705562]
["bitfinex","ETHUSD",1674234096517,1.265,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234096727,2.265,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234096947,6.29929,1587.5,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234097198,7.832873,1587.5,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234097568,1.533583,1587.5,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234098987,7.832853,1587.5,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234100778,12.59819,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234101360,6.29844,1587.7,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234101574,12.59715,1587.7,1587.2,6.95705562]
["bitfinex","ETHUSD",1674234101784,14.66035,1587.7,1587.2,6.95705562]
["bitfinex","ETHUSD",1674234102715,1.0,1587.6,1587.2,6.95705562]
["bitfinex","ETHUSD",1674234102926,13.59784,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234103135,13.07034,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234103392,15.213538,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234103737,14.741038,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234104657,12.59784,1587.6,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234104830,6.77094,1587.7,1587.2,0.65666562]
["bitfinex","ETHUSD",1674234105042,6.77094,1587.7,1587.2,14.25722562]
["bitfinex","ETHUSD",1674234105260,6.77094,1587.7,1587.2,13.25722562]
["bitfinex","ETHUSD",1674234106551,6.77094,1587.7,1587.3,3.29174759]
["bitfinex","ETHUSD",1674234106552,0.4725,1587.7,1587.3,3.29174759]
["bitfinex","ETHUSD",1674234106721,0.4724,1587.9,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234107246,9.7699,1588.0,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234107697,11.503086,1588.0,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234108025,8.503086,1588.0,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234108813,0.4724,1588.0,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234109925,8.03436,1588.1,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234110116,0.4724,1588.1,1587.7,6.77089999]
["bitfinex","ETHUSD",1674234110450,0.4724,1588.1,1587.8,0.10386215]
["bitfinex","ETHUSD",1674234110617,3.906591,1588.1,1587.8,0.10386215]
["bitfinex","ETHUSD",1674234110811,1.4724,1588.1,1587.8,0.10386215]
["bitfinex","ETHUSD",1674234111022,7.76925,1588.1,1587.8,0.10386215]
["bitfinex","ETHUSD",1674234111282,15.3311,1588.1,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234111875,14.3311,1588.1,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234112139,7.73042,1588.0,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234112378,1.43311,1588.0,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234112493,6.76925,1588.1,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234113480,14.33108,1588.1,1587.7,0.47249999]
["bitfinex","ETHUSD",1674234113812,1.0,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234113965,14.0681,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234114176,1.40681,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234114967,7.70483,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234115795,8.70483,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234115998,7.70483,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234119112,1.40681,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234119535,0.4724,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234119746,3.4724,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234120214,0.4724,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234123466,8.02406,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234123655,1.802406,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234123843,0.802406,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234124263,8.02406,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234124734,0.4724,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234126635,6.77025,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234127791,8.03525,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234128006,1.254,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234128219,8.98423,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234128430,9.98423,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234128746,8.98423,1587.8,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234129733,8.03525,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234129944,0.4724,1587.9,1587.7,0.47046784]
["bitfinex","ETHUSD",1674234130263,0.4724,1588.0,1587.7,6.76873784]
["bitfinex","ETHUSD",1674234130718,0.4724,1588.1,1587.7,6.76873784]
["bitfinex","ETHUSD",1674234131221,0.4724,1588.1,1587.7,13.06714784]
["bitfinex","ETHUSD",1674234132316,6.76876,1588.2,1587.7,13.06714784]
["bitfinex","ETHUSD",1674234132481,7.76876,1588.2,1587.7,13.06714784]
["bitfinex","ETHUSD",1674234132690,8.401768,1588.2,1587.7,13.06714784]
["bitfinex","ETHUSD",1674234133536,9.401768,1588.2,1587.7,13.06714784]
["bitfinex","ETHUSD",1674234134097,8.401768,1588.2,1587.7,13.06714784]
["bitfinex","ETHUSD",1674234135058,3.0,1588.4,1587.8,3.29174759]
["bitfinex","ETHUSD",1674234135371,3.0,1588.4,1587.9,22.32179285]
["bitfinex","ETHUSD",1674234135527,4.4723,1588.5,1587.9,22.32179285]
["bitfinex","ETHUSD",1674234135747,6.012658,1588.5,1587.9,24.55397213]
["bitfinex","ETHUSD",1674234135955,5.012658,1588.5,1587.9,24.55032803]
["bitfinex","ETHUSD",1674234136408,6.012658,1588.5,1587.9,24.55032803]
["bitfinex","ETHUSD",1674234136642,6.012658,1588.5,1588.0,2.4550328]
["bitfinex","ETHUSD",1674234136803,5.012658,1588.5,1588.1,12.73149526]
["bitfinex","ETHUSD",1674234137587,0.4723,1588.5,1588.1,12.73149526]
["bitfinex","ETHUSD",1674234137739,7.8486,1588.6,1588.1,12.73149526]
["bitfinex","ETHUSD",1674234138101,19.8659,1588.7,1588.1,16.02324285]
["bitfinex","ETHUSD",1674234138328,20.3381,1588.7,1588.1,16.02324285]
["bitfinex","ETHUSD",1674234138632,5.0708285,1588.7,1588.1,18.50077742]
["bitfinex","ETHUSD",1674234138939,1.7372,1588.7,1588.1,18.50077742]
["bitfinex","ETHUSD",1674234139267,5.73474562,1588.7,1588.1,18.50077742]
["bitfinex","ETHUSD",1674234140149,1.0,1588.6,1588.1,18.50077742]
["bitfinex","ETHUSD",1674234140419,4.0,1588.6,1588.1,18.50077742]
["bitfinex","ETHUSD",1674234140729,3.0,1588.6,1588.1,18.50077742]
["bitfinex","ETHUSD",1674234140904,3.0,1588.6,1588.3,6.29596]
["bitfinex","ETHUSD",1674234141114,3.0,1588.6,1588.3,12.59199]
["bitfinex","ETHUSD",1674234141342,4.0,1588.6,1588.3,12.59199]
["bitfinex","ETHUSD",1674234141952,4.0,1588.6,1588.3,6.29596]
["bitfinex","ETHUSD",1674234142167,1.26,1588.4,1588.2,6.29606]
["bitfinex","ETHUSD",1674234142395,1.26,1588.4,1588.1,6.29651]
["bitfinex","ETHUSD",1674234142728,1.265,1588.5,1588.1,6.29651]
["bitfinex","ETHUSD",1674234142952,1.7362,1588.6,1588.1,12.59334]
["bitfinex","ETHUSD",1674234143100,1.264,1588.6,1588.1,17.77412859]
["bitfinex","ETHUSD",1674234143311,1.264,1588.6,1588.2,0.08964453]
["bitfinex","ETHUSD",1674234143530,4.264,1588.6,1588.2,12.68210453]
["bitfinex","ETHUSD",1674234143897,0.4722,1588.7,1588.2,18.3001479]
["bitfinex","ETHUSD",1674234144737,16.25945496,1588.8,1588.2,18.3001479]
["bitfinex","ETHUSD",1674234145329,17.25945496,1588.8,1588.2,18.3001479]
["bitfinex","ETHUSD",1674234145595,9.96511496,1588.8,1588.3,1.83001479]
["bitfinex","ETHUSD",1674234145887,9.96511496,1588.8,1588.4,12.59099]
["bitfinex","ETHUSD",1674234146099,2.89201496,1588.8,1588.4,12.59099]
["bitfinex","ETHUSD",1674234146722,1.89201496,1588.8,1588.4,12.59099]
["bitfinex","ETHUSD",1674234146887,5.41981496,1588.8,1588.4,12.59099]
["bitfinex","ETHUSD",1674234147585,7.31733171,1588.8,1588.4,12.59099]
["bitfinex","ETHUSD",1674234148163,2.258,1588.7,1588.3,6.29582]
["bitfinex","ETHUSD",1674234148532,7.29445,1588.7,1588.2,6.29642]
["bitfinex","ETHUSD",1674234148700,0.2258,1588.6,1588.2,6.29642]
["bitfinex","ETHUSD",1674234149267,0.2258,1588.6,1588.2,12.59285]
["bitfinex","ETHUSD",1674234151537,5.265,1588.7,1588.2,12.59285]
["bitfinex","ETHUSD",1674234151769,11.55964,1588.7,1588.2,12.59285]
["bitfinex","ETHUSD",1674234152192,10.55964,1588.7,1588.2,12.59285]
["bitfinex","ETHUSD",1674234152363,11.55964,1588.7,1588.2,12.59285]
["bitfinex","ETHUSD",1674234153214,10.55964,1588.7,1588.2,12.59285]
["bitfinex","ETHUSD",1674234153426,1.055964,1588.6,1588.2,12.59285]
["bitfinex","ETHUSD",1674234154092,1.055964,1588.6,1588.1,14.31983]
["bitfinex","ETHUSD",1674234154093,7.350814,1588.6,1588.1,14.31983]
["bitfinex","ETHUSD",1674234154417,1.0,1588.3,1588.0,12.7634]
["bitfinex","ETHUSD",1674234154690,1.0,1588.3,1587.9,20.36811]
["bitfinex","ETHUSD",1674234154691,0.1,1588.2,1587.9,14.0708]
["bitfinex","ETHUSD",1674234154838,0.1,1588.2,1587.8,6.29763]
["bitfinex","ETHUSD",1674234155278,6.39645,1588.2,1587.7,18.51211]
["bitfinex","ETHUSD",1674234155495,1.265,1588.2,1587.8,8.149151]
["bitfinex","ETHUSD",1674234155806,7.76855,1588.3,1587.8,8.149151]
["bitfinex","ETHUSD",1674234155807,14.06495,1588.3,1587.8,8.149151]
["bitfinex","ETHUSD",1674234156117,14.29679,1588.4,1587.8,17.73891859]
["bitfinex","ETHUSD",1674234156283,3.0,1588.3,1587.9,5.06563945]
["bitfinex","ETHUSD",1674234156489,29.59498,1588.5,1588.0,12.59429]
["bitfinex","ETHUSD",1674234156851,29.12268,1588.5,1588.1,7.556219]
["bitfinex","ETHUSD",1674234157026,9.29528,1588.5,1588.1,7.556219]
["bitfinex","ETHUSD",1674234157675,15.76739,1588.6,1588.1,7.556219]
["bitfinex","ETHUSD",1674234157911,14.01534,1588.7,1588.1,17.14479659]
["bitfinex","ETHUSD",1674234158068,14.01534,1588.7,1588.2,8.01067966]
["bitfinex","ETHUSD",1674234158279,15.01534,1588.7,1588.2,8.01067966]
["bitfinex","ETHUSD",1674234159119,15.01534,1588.7,1588.2,8.00677854]
["bitfinex","ETHUSD",1674234159362,2.418,1588.6,1588.2,6.2962]
["bitfinex","ETHUSD",1674234159579,1.422,1588.4,1588.1,17.86849]
["bitfinex","ETHUSD",1674234159764,1.422,1588.4,1588.1,6.29679]
["bitfinex","ETHUSD",1674234160433,1.422,1588.4,1588.1,8.812813]
["bitfinex","ETHUSD",1674234161174,1.0,1588.3,1588.0,18.86344]
["bitfinex","ETHUSD",1674234161392,2.413,1588.3,1587.9,16.10491186]
["bitfinex","ETHUSD",1674234161972,2.413,1588.3,1587.9,8.07121186]
["bitfinex","ETHUSD",1674234162311,2.413,1588.3,1587.8,6.2979]
["bitfinex","ETHUSD",1674234162312,1.426,1588.2,1587.8,6.2979]
["bitfinex","ETHUSD",1674234162481,7.72245,1588.2,1587.8,6.2979]
["bitfinex","ETHUSD",1674234163885,8.72245,1588.2,1587.8,6.2979]
["bitfinex","ETHUSD",1674234164107,0.872245,1588.1,1587.7,25.1626]
["bitfinex","ETHUSD",1674234164319,0.872245,1588.1,1587.6,14.05158]
["bitfinex","ETHUSD",1674234164320,1.426,1588.0,1587.6,6.29878]
["bitfinex","ETHUSD",1674234164846,7.72021,1587.8,1587.4,11.62232972]
["bitfinex","ETHUSD",1674234165005,6.29821,1587.8,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234165667,6.29821,1587.8,1587.4,1.06562972]
["bitfinex","ETHUSD",1674234166473,6.29821,1587.8,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234166843,8.344453,1587.8,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234170691,9.770453,1587.8,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234171116,10.770453,1587.8,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234171363,1.426,1587.7,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234171806,7.72469,1587.7,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234172018,0.772469,1587.6,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234172378,2.194469,1587.6,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234172593,9.493379,1587.6,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234173013,8.493379,1587.6,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234174495,2.518743,1587.8,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234174762,6.29827,1587.8,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234174908,12.59551,1587.9,1587.4,0.06562972]
["bitfinex","ETHUSD",1674234175568,12.59551,1587.9,1587.4,6.29955]
["bitfinex","ETHUSD",1674234175775,8.51616376,1587.9,1587.4,6.29955]
["bitfinex","ETHUSD",1674234175965,0.4724,1587.9,1587.4,13.59915]
["bitfinex","ETHUSD",1674234176177,0.4724,1587.9,1587.4,12.59915]
["bitfinex","ETHUSD",1674234176178,3.0,1587.9,1587.4,12.59915]
["bitfinex","ETHUSD",1674234176416,6.29673,1588.2,1587.6,1.414]
["bitfinex","ETHUSD",1674234176577,6.29673,1588.2,1587.7,7.71524]
["bitfinex","ETHUSD",1674234176805,6.29673,1588.2,1587.7,14.01365]
["bitfinex","ETHUSD",1674234177013,12.59259,1588.3,1587.8,7.2979]
["bitfinex","ETHUSD",1674234177230,13.06489,1588.3,1587.8,8.429055]
["bitfinex","ETHUSD",1674234178299,6.76858,1588.3,1587.8,14.727075]
["bitfinex","ETHUSD",1674234178489,0.4723,1588.3,1587.8,14.727075]
["bitfinex","ETHUSD",1674234179049,1.0,1588.3,1587.9,6.072]
["bitfinex","ETHUSD",1674234179225,4.0,1588.3,1587.9,6.072]
["bitfinex","ETHUSD",1674234180051,10.29609,1588.3,1587.9,6.072]
["bitfinex","ETHUSD",1674234180512,11.72209,1588.3,1587.9,6.072]
["bitfinex","ETHUSD",1674234180717,1.172209,1588.2,1587.9,6.072]
["bitfinex","ETHUSD",1674234180911,1.0,1588.1,1587.9,6.072]
["bitfinex","ETHUSD",1674234181138,1.2224,1588.0,1587.9,6.072]
["bitfinex","ETHUSD",1674234181481,0.75,1588.0,1587.9,6.072]
["bitfinex","ETHUSD",1674234182094,1.8974,1588.1,1587.9,6.072]
["bitfinex","ETHUSD",1674234182414,0.4724,1588.1,1587.9,6.072]
["bitfinex","ETHUSD",1674234182627,0.4723,1588.2,1587.9,6.072]
["bitfinex","ETHUSD",1674234182991,0.4723,1588.2,1587.9,12.97678]
["bitfinex","ETHUSD",1674234183464,3.4723,1588.3,1587.9,12.97678]
["bitfinex","ETHUSD",1674234185001,0.4723,1588.3,1587.9,12.97678]
["bitfinex","ETHUSD",1674234186278,1.249103,1588.3,1587.9,12.36958]
["bitfinex","ETHUSD",1674234190422,4.249103,1588.3,1587.9,12.36958]
["bitfinex","ETHUSD",1674234191737,10.545173,1588.3,1587.9,12.36958]
["bitfinex","ETHUSD",1674234193448,4.249103,1588.3,1587.9,12.36958]
["bitfinex","ETHUSD",1674234193661,0.4723,1588.4,1587.9,23.82568159]
["bitfinex","ETHUSD",1674234193853,0.4723,1588.5,1588.1,6.29671]
["bitfinex","ETHUSD",1674234194059,22.70866,1588.6,1588.1,6.29671]
["bitfinex","ETHUSD",1674234194301,2.223646,1588.5,1588.1,6.29671]
["bitfinex","ETHUSD",1674234194675,2.223646,1588.5,1588.2,0.09491545]
["bitfinex","ETHUSD",1674234195511,5.223646,1588.5,1588.2,0.09491545]
["bitfinex","ETHUSD",1674234196161,5.223646,1588.5,1588.2,0.09288969]
["bitfinex","ETHUSD",1674234196595,3.0,1588.5,1588.2,0.09288969]
["bitfinex","ETHUSD",1674234196774,8.6923,1588.6,1588.3,1.0]
["bitfinex","ETHUSD",1674234196989,0.4722,1588.6,1588.2,14.0187]
["bitfinex","ETHUSD",1674234197200,6.92445496,1588.8,1588.3,1.40187]
["bitfinex","ETHUSD",1674234197448,6.92445496,1588.8,1588.3,13.99363]
["bitfinex","ETHUSD",1674234197657,0.63001496,1588.8,1588.3,17.28537759]
["bitfinex","ETHUSD",1674234198378,0.15781496,1588.8,1588.4,5.02028535]
["bitfinex","ETHUSD",1674234198716,0.15781496,1588.8,1588.5,12.59032]
["bitfinex","ETHUSD",1674234199337,0.15781496,1588.8,1588.5,17.29606759]
["bitfinex","ETHUSD",1674234200906,0.15781496,1588.8,1588.5,12.59032]
["bitfinex","ETHUSD",1674234201113,0.28103987,1588.8,1588.5,6.29516]
["bitfinex","ETHUSD",1674234201656,1.0744341,1588.9,1588.6,0.13507088]
["bitfinex","ETHUSD",1674234201657,7.33416397,1588.9,1588.6,0.13507088]
["bitfinex","ETHUSD",1674234201878,1.0,1588.8,1588.5,0.13507088]
["bitfinex","ETHUSD",1674234202063,9.4425464,1588.8,1588.4,0.13507088]
["bitfinex","ETHUSD",1674234202268,9.4425464,1588.8,1588.3,12.59154]
["bitfinex","ETHUSD",1674234202679,9.4425464,1588.8,1588.4,0.08195464]
["bitfinex","ETHUSD",1674234202892,0.94425464,1588.7,1588.4,0.08195464]
["bitfinex","ETHUSD",1674234203122,0.94425464,1588.7,1588.3,6.29573]
["bitfinex","ETHUSD",1674234203667,1.7334164,1588.8,1588.3,12.59176]
["bitfinex","ETHUSD",1674234203824,1.7334164,1588.8,1588.4,0.08416647]
["bitfinex","ETHUSD",1674234204032,1.7334164,1588.8,1588.4,6.29557]
["bitfinex","ETHUSD",1674234204343,0.7334164,1588.8,1588.4,6.29557]
["bitfinex","ETHUSD",1674234204585,1.51257397,1588.9,1588.4,15.88295759]
["bitfinex","ETHUSD",1674234204787,1.04047397,1588.9,1588.4,15.88295759]
["bitfinex","ETHUSD",1674234205186,1.04047397,1588.9,1588.5,3.29174759]
["bitfinex","ETHUSD",1674234205536,1.04047397,1588.9,1588.5,6.29508]
["bitfinex","ETHUSD",1674234205711,2.51257397,1588.9,1588.5,6.29508]
["bitfinex","ETHUSD",1674234205923,9.76013397,1588.9,1588.4,6.29537]
["bitfinex","ETHUSD",1674234206204,0.9760134,1588.8,1588.4,6.29537]
["bitfinex","ETHUSD",1674234206500,15.05379397,1588.9,1588.4,6.29537]
["bitfinex","ETHUSD",1674234207283,7.33413397,1588.9,1588.4,12.59101]
["bitfinex","ETHUSD",1674234207494,1.04047397,1588.9,1588.5,1.259101]
["bitfinex","ETHUSD",1674234207787,1.04047397,1588.9,1588.5,13.849261]
["bitfinex","ETHUSD",1674234208074,1.04047397,1588.9,1588.5,13.85277017]
["bitfinex","ETHUSD",1674234208248,1.04047397,1588.9,1588.5,17.14451776]
["bitfinex","ETHUSD",1674234208461,1.04047397,1588.9,1588.6,8.00910178]
["bitfinex","ETHUSD",1674234211867,1.04047397,1588.9,1588.7,0.0035046]
["bitfinex","ETHUSD",1674234212545,1.04047397,1588.9,1588.7,6.2978246]
["bitfinex","ETHUSD",1674234212804,1.04047397,1588.9,1588.7,6.29432]
["bitfinex","ETHUSD",1674234213694,0.99047397,1588.9,1588.7,6.29432]
["bitfinex","ETHUSD",1674234215315,0.98672489,1588.9,1588.7,6.29432]
["bitfinex","ETHUSD",1674234215793,0.98672489,1588.9,1588.8,0.00349051]
["bitfinex","ETHUSD",1674234217954,0.98672489,1588.9,1588.8,0.76749051]
["bitfinex","ETHUSD",1674234218883,0.98672489,1588.9,1588.8,0.00349051]
["bitfinex","ETHUSD",1674234219713,0.98672489,1588.9,1588.6,14.30375178]
["bitfinex","ETHUSD",1674234220179,0.98672489,1588.9,1588.6,8.00910178]
["bitfinex","ETHUSD",1674234222387,0.98672489,1588.9,1588.7,0.80091018]
["bitfinex","ETHUSD",1674234222611,0.98672489,1588.9,1588.6,8.00910178]
["bitfinex","ETHUSD",1674234224411,0.98672489,1588.9,1588.5,7.554311]
["bitfinex","ETHUSD",1674234225012,7.28041489,1588.9,1588.5,7.554311]
["bitfinex","ETHUSD",1674234225727,0.98672489,1588.9,1588.5,7.554311]
["bitfinex","ETHUSD",1674234227083,7.28047489,1588.9,1588.5,7.554311]
["bitfinex","ETHUSD",1674234227864,0.98672489,1588.9,1588.5,7.554311]
["bitfinex","ETHUSD",1674234228027,0.98672489,1588.9,1588.6,0.7554311]
["bitfinex","ETHUSD",1674234228236,0.98672489,1588.9,1588.6,7.0502311]
["bitfinex","ETHUSD",1674234228443,0.98672489,1588.9,1588.6,8.0502311]
["bitfinex","ETHUSD",1674234228676,0.98672489,1588.9,1588.6,7.0502311]
["bitfinex","ETHUSD",1674234229076,0.98672489,1588.9,1588.8,1.424]
["bitfinex","ETHUSD",1674234229280,0.98672489,1588.9,1588.8,11.5595037]
["bitfinex","ETHUSD",1674234229543,0.98672489,1588.9,1588.8,11.7895037]
["bitfinex","ETHUSD",1674234229752,0.98672489,1588.9,1588.8,19.0835537]
["bitfinex","ETHUSD",1674234230100,0.33086215,1588.9,1588.8,19.0855537]
["bitfinex","ETHUSD",1674234230455,0.33086215,1588.9,1588.8,20.4975537]
["bitfinex","ETHUSD",1674234231596,0.33086215,1588.9,1588.8,16.97580611]
["bitfinex","ETHUSD",1674234231804,0.33086215,1588.9,1588.8,0.84213135]
["bitfinex","ETHUSD",1674234232162,0.33086215,1588.9,1588.8,0.764]
["bitfinex","ETHUSD",1674234232540,0.33086215,1588.9,1588.8,7.05805]
["bitfinex","ETHUSD",1674234232751,0.33086215,1588.9,1588.8,7.13694173]
["bitfinex","ETHUSD",1674234233014,0.33086215,1588.9,1588.8,18.05784759]
["bitfinex","ETHUSD",1674234233168,0.33086215,1588.9,1588.8,20.57724633]
["bitfinex","ETHUSD",1674234233705,0.33086215,1588.9,1588.8,9.57744874]
["bitfinex","ETHUSD",1674234233925,0.33086215,1588.9,1588.8,7.14224898]
["bitfinex","ETHUSD",1674234234167,0.33086215,1588.9,1588.8,7.05805]
["bitfinex","ETHUSD",1674234235516,0.33086215,1588.9,1588.8,8.48405]
["bitfinex","ETHUSD",1674234236742,0.33086215,1588.9,1588.8,11.77579759]
["bitfinex","ETHUSD",1674234236994,0.33086215,1588.9,1588.8,19.29984759]
["bitfinex","ETHUSD",1674234237214,0.33086215,1588.9,1588.8,21.85924735]
["bitfinex","ETHUSD",1674234237533,0.33086215,1588.9,1588.8,21.93944004]
["bitfinex","ETHUSD",1674234237839,0.33086215,1588.9,1588.8,20.93944004]
["bitfinex","ETHUSD",1674234239469,0.33086215,1588.9,1588.8,22.36444004]
["bitfinex","ETHUSD",1674234241449,0.15494281,1589.1,1588.8,22.36444004]
["bitfinex","ETHUSD",1674234241593,0.15494281,1589.1,1589.0,20.29378]
["bitfinex","ETHUSD",1674234241802,0.15494281,1589.1,1589.0,23.81552759]
["bitfinex","ETHUSD",1674234242219,0.15494281,1589.1,1589.0,26.81552759]
["bitfinex","ETHUSD",1674234243092,0.15494281,1589.1,1589.0,26.82188111]
["bitfinex","ETHUSD",1674234244469,0.15494281,1589.1,1589.0,28.24788111]
["bitfinex","ETHUSD",1674234244682,0.15494281,1589.1,1589.0,33.91974779]
["bitfinex","ETHUSD",1674234246094,8.146,1589.8,1589.1,2.53771038]
["bitfinex","ETHUSD",1674234246339,7.946,1589.8,1589.5,6.29123]
["bitfinex","ETHUSD",1674234246530,0.4719,1589.8,1589.4,0.2]
["bitfinex","ETHUSD",1674234246751,6.76201,1589.8,1589.4,0.2]
["bitfinex","ETHUSD",1674234246979,0.8146,1589.7,1589.4,0.2]
["bitfinex","ETHUSD",1674234247188,0.8146,1589.7,1589.4,16.07509759]
["bitfinex","ETHUSD",1674234247422,0.4719,1589.8,1589.4,17.50109759]
["bitfinex","ETHUSD",1674234247642,0.4719,1589.8,1589.4,7.91767]
["bitfinex","ETHUSD",1674234247938,0.4719,1589.8,1589.4,6.49167]
["bitfinex","ETHUSD",1674234248128,1.4719,1589.8,1589.4,6.49167]
["bitfinex","ETHUSD",1674234248318,0.4719,1589.8,1589.4,6.49167]
["bitfinex","ETHUSD",1674234248665,1.919671,1589.8,1589.5,3.29174759]
["bitfinex","ETHUSD",1674234248878,0.4718,1589.9,1589.6,3.49174759]
["bitfinex","ETHUSD",1674234249094,0.4718,1589.9,1589.8,1.426]
["bitfinex","ETHUSD",1674234249252,0.4718,1589.9,1589.8,18.99270235]
["bitfinex","ETHUSD",1674234249464,0.17382728,1590.0,1589.8,17.79270235]
["bitfinex","ETHUSD",1674234251213,0.17382728,1590.0,1589.8,0.10481299]
["bitfinex","ETHUSD",1674234252020,0.17382728,1590.0,1589.8,6.28983]
["bitfinex","ETHUSD",1674234252674,0.17382728,1590.0,1589.8,17.29766759]
["bitfinex","ETHUSD",1674234254157,0.17382728,1590.0,1589.9,3.29174759]
["bitfinex","ETHUSD",1674234254371,0.17382728,1590.0,1589.9,3.52174759]
["bitfinex","ETHUSD",1674234254690,0.17382728,1590.0,1589.9,17.85391435]
["bitfinex","ETHUSD",1674234256800,0.17382728,1590.0,1589.9,17.62391435]
["bitfinex","ETHUSD",1674234257528,0.17382728,1590.0,1589.9,12.5794]
["bitfinex","ETHUSD",1674234258534,0.17382728,1590.0,1589.8,19.22363]
["bitfinex","ETHUSD",1674234258751,0.17382728,1590.0,1589.8,6.28983]
["bitfinex","ETHUSD",1674234258955,0.17382728,1590.0,1589.6,0.09198106]
["bitfinex","ETHUSD",1674234258956,1.59582728,1590.0,1589.6,0.09198106]
["bitfinex","ETHUSD",1674234259213,2.05738273,1589.9,1589.6,0.09198106]
["bitfinex","ETHUSD",1674234259375,0.63138273,1589.9,1589.5,6.29089]
["bitfinex","ETHUSD",1674234260527,0.63138273,1589.9,1589.3,18.7585]
["bitfinex","ETHUSD",1674234260528,14.62582273,1589.9,1589.3,18.7585]
["bitfinex","ETHUSD",1674234260994,15.62582273,1589.9,1589.3,18.7585]
["bitfinex","ETHUSD",1674234261217,1.46258227,1589.8,1589.3,18.7585]
["bitfinex","ETHUSD",1674234261361,7.75275227,1589.8,1589.3,18.7585]
["bitfinex","ETHUSD",1674234261824,0.4719,1589.7,1589.3,18.7585]
["bitfinex","ETHUSD",1674234262010,0.4719,1589.7,1589.3,25.05057]
["bitfinex","ETHUSD",1674234262726,0.4719,1589.7,1589.3,26.47657]
["bitfinex","ETHUSD",1674234262937,0.4719,1589.7,1589.3,29.76831759]
["bitfinex","ETHUSD",1674234263310,0.4719,1589.7,1589.4,3.29174759]
["bitfinex","ETHUSD",1674234263497,0.4719,1589.8,1589.5,6.2912]
["bitfinex","ETHUSD",1674234263688,0.4719,1589.8,1589.4,9.58323759]
["bitfinex","ETHUSD",1674234263884,0.4719,1589.8,1589.4,15.87491759]
["bitfinex","ETHUSD",1674234264109,7.26793827,1589.8,1589.3,12.58366]
["bitfinex","ETHUSD",1674234265182,0.97764827,1589.8,1589.3,15.87540759]
["bitfinex","ETHUSD",1674234266435,0.97764827,1589.8,1589.3,12.58366]
["bitfinex","ETHUSD",1674234266684,1.426,1589.7,1589.2,18.7363]
["bitfinex","ETHUSD",1674234266911,1.415,1589.5,1589.1,6.29265]
["bitfinex","ETHUSD",1674234267441,1.415,1589.5,1589.1,12.58239125]
["bitfinex","ETHUSD",1674234269625,1.415,1589.5,1588.9,9.2934]
["bitfinex","ETHUSD",1674234269626,1.426,1589.4,1588.9,9.2934]
["bitfinex","ETHUSD",1674234269843,0.1426,1589.3,1588.9,15.58683]
["bitfinex","ETHUSD",1674234270010,0.1426,1589.3,1588.9,12.58683]
["bitfinex","ETHUSD",1674234271254,0.1426,1589.3,1588.9,6.2934]
["bitfinex","ETHUSD",1674234272053,0.1426,1589.3,1588.8,18.25888]
["bitfinex","ETHUSD",1674234272239,6.43482,1589.3,1588.8,18.25888]
["bitfinex","ETHUSD",1674234272455,0.643482,1589.2,1588.8,18.25888]
["bitfinex","ETHUSD",1674234272846,8.361972,1589.2,1588.7,14.59147]
["bitfinex","ETHUSD",1674234273354,9.361972,1589.2,1588.7,14.59147]
["bitfinex","ETHUSD",1674234273618,8.361972,1589.2,1588.7,14.59147]
["bitfinex","ETHUSD",1674234273938,8.361972,1589.2,1588.7,24.17766759]
["bitfinex","ETHUSD",1674234273939,0.643482,1589.2,1588.7,24.17766759]
["bitfinex","ETHUSD",1674234274247,6.43482,1589.3,1588.8,8.71152676]
["bitfinex","ETHUSD",1674234274657,6.43482,1589.3,1588.8,15.00557676]
["bitfinex","ETHUSD",1674234274997,0.643482,1589.2,1588.8,12.58781]
["bitfinex","ETHUSD",1674234275518,6.43482,1589.3,1588.8,12.58781]
["bitfinex","ETHUSD",1674234276347,12.72714,1589.3,1588.8,6.29376]
["bitfinex","ETHUSD",1674234276532,7.71859,1589.2,1588.8,6.29376]
["bitfinex","ETHUSD",1674234276756,7.71859,1589.2,1588.7,14.59147]
["bitfinex","ETHUSD",1674234276928,1.418,1589.1,1588.6,6.29457]
["bitfinex","ETHUSD",1674234277137,7.71932,1589.0,1588.6,6.29457]
["bitfinex","ETHUSD",1674234277347,7.71932,1589.0,1588.5,26.41169]
["bitfinex","ETHUSD",1674234277348,14.01264,1589.0,1588.5,26.41169]
["bitfinex","ETHUSD",1674234277679,1.401264,1588.9,1588.5,26.41169]
["bitfinex","ETHUSD",1674234277869,8.482879,1589.1,1588.5,35.99867759]
["bitfinex","ETHUSD",1674234278086,8.482879,1589.1,1588.5,28.21457759]
["bitfinex","ETHUSD",1674234278670,8.482879,1589.1,1588.5,29.63157759]
["bitfinex","ETHUSD",1674234278671,7.064879,1589.1,1588.5,29.63157759]
["bitfinex","ETHUSD",1674234278855,7.064879,1589.1,1588.6,2.96315776]
["bitfinex","ETHUSD",1674234279073,7.064879,1589.1,1588.7,6.29435]
["bitfinex","ETHUSD",1674234279346,1.426,1589.0,1588.6,6.29464]
["bitfinex","ETHUSD",1674234279715,8.71934,1589.0,1588.5,18.62759]
["bitfinex","ETHUSD",1674234280045,14.01268,1589.0,1588.5,21.900514]
["bitfinex","ETHUSD",1674234280261,8.19144,1589.0,1588.5,31.48750159]
["bitfinex","ETHUSD",1674234280465,14.14081,1589.2,1588.7,12.58877]
["bitfinex","ETHUSD",1674234280696,14.14081,1589.2,1588.7,6.29437]
["bitfinex","ETHUSD",1674234281239,14.61281,1589.2,1588.7,6.29437]
["bitfinex","ETHUSD",1674234281773,20.9055,1589.2,1588.7,6.29437]
["bitfinex","ETHUSD",1674234281924,22.3225,1589.2,1588.7,6.29437]
["bitfinex","ETHUSD",1674234282134,1.426,1589.1,1588.6,15.73809016]
["bitfinex","ETHUSD",1674234282347,1.426,1589.0,1588.6,9.44342016]
["bitfinex","ETHUSD",1674234282557,7.71931,1589.0,1588.6,9.44342016]
["bitfinex","ETHUSD",1674234283020,7.66931,1589.0,1588.6,9.44342016]
["bitfinex","ETHUSD",1674234283237,9.69485,1589.0,1588.5,21.900844]
["bitfinex","ETHUSD",1674234283397,9.69485,1589.0,1588.5,25.19259159]
["bitfinex","ETHUSD",1674234283854,9.69485,1589.0,1588.5,21.900844]
["bitfinex","ETHUSD",1674234284197,15.98816,1589.0,1588.5,18.62792]
["bitfinex","ETHUSD",1674234284340,16.46026,1589.0,1588.5,18.62792]
["bitfinex","ETHUSD",1674234284547,17.46026,1589.0,1588.5,18.62792]
["bitfinex","ETHUSD",1674234285284,17.46026,1589.0,1588.5,12.3327]
["bitfinex","ETHUSD",1674234285540,9.039816,1588.9,1588.5,12.3327]
["bitfinex","ETHUSD",1674234286578,10.465816,1588.9,1588.4,6.29535]
["bitfinex","ETHUSD",1674234286790,0.4722,1588.8,1588.4,6.29535]
["bitfinex","ETHUSD",1674234286960,17.231786,1588.9,1588.4,6.29535]
["bitfinex","ETHUSD",1674234287188,1.6759686,1588.8,1588.4,6.29535]
["bitfinex","ETHUSD",1674234288602,1.6759686,1588.8,1588.4,6.24135]
["bitfinex","ETHUSD",1674234288979,2.218126,1588.9,1588.5,3.29174759]
["bitfinex","ETHUSD",1674234289339,3.4721,1588.9,1588.5,9.58673759]
["bitfinex","ETHUSD",1674234289504,3.4721,1588.9,1588.5,10.58673759]
["bitfinex","ETHUSD",1674234289720,3.4721,1588.9,1588.5,9.58673759]
["bitfinex","ETHUSD",1674234290267,0.4721,1588.9,1588.5,9.58673759]
["bitfinex","ETHUSD",1674234290646,0.4721,1588.9,1588.5,11.79911035]
["bitfinex","ETHUSD",1674234291058,0.4721,1588.9,1588.5,5.50412035]
["bitfinex","ETHUSD",1674234291331,0.4721,1588.9,1588.5,2.21237276]
["bitfinex","ETHUSD",1674234292382,6.76585,1588.9,1588.5,2.21237276]
["bitfinex","ETHUSD",1674234292694,6.76585,1588.9,1588.4,12.53677]
["bitfinex","ETHUSD",1674234293088,7.76585,1588.9,1588.4,6.24135]
["bitfinex","ETHUSD",1674234293272,15.4766,1588.9,1588.4,6.24135]
["bitfinex","ETHUSD",1674234293743,14.4766,1588.9,1588.4,6.24135]
["bitfinex","ETHUSD",1674234295465,3.0,1588.8,1588.3,0.05965644]
["bitfinex","ETHUSD",1674234295631,1.426,1588.6,1588.3,0.05965644]
["bitfinex","ETHUSD",1674234296163,1.426,1588.6,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234296164,0.00994049,1588.5,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234297226,0.00614798,1588.5,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234297877,1.5022118,1588.5,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234298271,1.5351712,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234298481,1.514,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234299335,2.94,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234299545,3.94,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234299752,17.99070208,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234300165,16.99070208,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234300842,18.46300208,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234302466,21.46300208,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234303791,20.46300208,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234310509,23.75474967,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234312507,20.46300208,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234313400,25.18074967,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234313836,18.27300208,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234314154,16.81358,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234314711,16.34128,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234314927,15.59128,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234315085,6.29564,1588.4,1588.3,0.77365644]
["bitfinex","ETHUSD",1674234315288,6.29529,1588.5,1588.3,0.85102208]
["bitfinex","ETHUSD",1674234315494,31.66616,1588.7,1588.3,2.27402208]
["bitfinex","ETHUSD",1674234315743,37.96086,1588.7,1588.3,2.27402208]
["bitfinex","ETHUSD",1674234315987,14.29614,1588.8,1588.4,0.22740221]
["bitfinex","ETHUSD",1674234316156,13.82394,1588.8,1588.5,0.09225727]
["bitfinex","ETHUSD",1674234316370,31.25259,1588.9,1588.5,1.26682322]
["bitfinex","ETHUSD",1674234316585,12.58789,1588.9,1588.5,0.26682322]
["bitfinex","ETHUSD",1674234317410,14.2954,1589.0,1588.5,5.98057081]
["bitfinex","ETHUSD",1674234317781,13.8233,1589.0,1588.7,0.14436947]
["bitfinex","ETHUSD",1674234318258,13.8233,1589.0,1588.7,1.14436947]
["bitfinex","ETHUSD",1674234318461,6.2935,1589.0,1588.7,0.14436947]
["bitfinex","ETHUSD",1674234318724,6.2935,1589.0,1588.7,0.99108174]
["bitfinex","ETHUSD",1674234319347,6.2935,1589.0,1588.7,0.84671227]
["bitfinex","ETHUSD",1674234319513,6.2935,1589.0,1588.8,0.08914024]
["bitfinex","ETHUSD",1674234319724,6.2935,1589.0,1588.7,0.84671227]
["bitfinex","ETHUSD",1674234319932,6.91310613,1589.2,1588.8,0.08467123]
["bitfinex","ETHUSD",1674234320299,6.91310613,1589.2,1588.8,1.24030765]
["bitfinex","ETHUSD",1674234320300,0.94900001,1589.0,1588.8,1.24030765]
["bitfinex","ETHUSD",1674234320457,0.94900001,1589.0,1588.9,4.70574759]
["bitfinex","ETHUSD",1674234320667,0.29316675,1589.0,1588.9,6.15772884]
["bitfinex","ETHUSD",1674234320878,0.29316675,1589.0,1588.9,18.93058414]
["bitfinex","ETHUSD",1674234321884,1e-08,1589.0,1588.9,18.93495799]
["bitfinex","ETHUSD",1674234322031,1e-08,1589.0,1588.9,20.36095799]
["bitfinex","ETHUSD",1674234322243,1e-08,1589.0,1588.9,23.83305799]
["bitfinex","ETHUSD",1674234322515,1e-08,1589.0,1588.9,24.37207921]
["bitfinex","ETHUSD",1674234323347,1e-08,1589.0,1588.9,23.89997921]
["bitfinex","ETHUSD",1674234323941,1e-08,1589.0,1588.9,22.48597921]
["bitfinex","ETHUSD",1674234324176,0.14831613,1589.2,1588.9,21.94695799]
["bitfinex","ETHUSD",1674234324504,0.14831613,1589.2,1589.0,6.91244339]
["bitfinex","ETHUSD",1674234324735,0.14831613,1589.2,1589.1,3.29174759]
["bitfinex","ETHUSD",1674234325027,0.14831613,1589.2,1589.1,9.58461759]
["bitfinex","ETHUSD",1674234325203,0.14831613,1589.2,1589.1,10.58461759]
["bitfinex","ETHUSD",1674234325615,0.14831613,1589.2,1589.1,12.00161759]
["bitfinex","ETHUSD",1674234325819,0.14831613,1589.2,1589.1,14.68422119]
["bitfinex","ETHUSD",1674234326028,0.14831613,1589.2,1589.1,22.39509119]
["bitfinex","ETHUSD",1674234326243,0.14831613,1589.2,1589.1,22.62509119]
["bitfinex","ETHUSD",1674234327201,0.14831613,1589.2,1589.1,25.62509119]
["bitfinex","ETHUSD",1674234328709,0.14831613,1589.2,1589.1,34.13199119]
["bitfinex","ETHUSD",1674234328919,0.14831613,1589.2,1589.1,33.13199119]
["bitfinex","ETHUSD",1674234329279,0.14831613,1589.2,1589.1,31.71499119]
["bitfinex","ETHUSD",1674234333396,0.14831613,1589.2,1589.1,25.15371808]
["bitfinex","ETHUSD",1674234333663,0.00031613,1589.2,1589.1,27.19981808]
["bitfinex","ETHUSD",1674234333987,0.00031613,1589.2,1589.1,35.35801808]
["bitfinex","ETHUSD",1674234334811,0.15794224,1589.6,1589.2,1.0]
["bitfinex","ETHUSD",1674234334981,0.15794224,1589.6,1589.5,1.417]
["bitfinex","ETHUSD",1674234335343,0.15794224,1589.6,1589.5,12.00002759]
["bitfinex","ETHUSD",1674234335918,0.15794224,1589.6,1589.5,12.00430746]
["bitfinex","ETHUSD",1674234336269,0.15794224,1589.6,1589.5,18.29558746]
["bitfinex","ETHUSD",1674234337547,0.15794224,1589.6,1589.5,18.52558746]
["bitfinex","ETHUSD",1674234337856,0.15794224,1589.6,1589.5,21.95367921]
["bitfinex","ETHUSD",1674234338071,0.15794224,1589.6,1589.5,20.95367921]
["bitfinex","ETHUSD",1674234338652,0.15794224,1589.6,1589.5,25.37967921]
["bitfinex","ETHUSD",1674234338900,0.15794224,1589.6,1589.5,25.88835524]
["bitfinex","ETHUSD",1674234340583,0.00188448,1589.7,1589.6,0.26198742]
["bitfinex","ETHUSD",1674234340791,0.00188448,1589.7,1589.6,12.01276928]
["bitfinex","ETHUSD",1674234340962,0.00188448,1589.7,1589.6,25.33322531]
["bitfinex","ETHUSD",1674234341825,0.15693483,1590.1,1589.8,0.00011552]
["bitfinex","ETHUSD",1674234342036,0.15693483,1590.1,1590.0,1.417]
["bitfinex","ETHUSD",1674234342332,0.15693483,1590.1,1590.0,11.13974759]
["bitfinex","ETHUSD",1674234343907,0.15693483,1590.1,1590.0,17.42904759]
["bitfinex","ETHUSD",1674234345503,0.15693483,1590.1,1590.0,16.01204759]
["bitfinex","ETHUSD",1674234345717,0.15693483,1590.1,1590.0,9.72274759]
["bitfinex","ETHUSD",1674234346163,0.15693483,1590.1,1590.0,13.72274759]
["bitfinex","ETHUSD",1674234346487,0.15693483,1590.1,1590.0,12.72274759]
["bitfinex","ETHUSD",1674234346659,0.15693483,1590.1,1590.0,19.01204759]
["bitfinex","ETHUSD",1674234347079,0.15693483,1590.1,1590.0,21.83804759]
["bitfinex","ETHUSD",1674234347287,0.15693483,1590.1,1590.0,22.34672362]
["bitfinex","ETHUSD",1674234347529,0.016067,1590.3,1590.2,18.86553]
["bitfinex","ETHUSD",1674234347695,0.016067,1590.3,1590.2,23.57427759]
["bitfinex","ETHUSD",1674234348363,0.016067,1590.3,1590.2,23.80427759]
["bitfinex","ETHUSD",1674234348586,0.016067,1590.3,1590.2,23.57427759]
["bitfinex","ETHUSD",1674234348961,0.016067,1590.3,1590.2,23.80427759]
["bitfinex","ETHUSD",1674234349160,0.016067,1590.3,1590.2,27.03703758]
["bitfinex","ETHUSD",1674234349540,1.0744341,1590.5,1590.3,0.016067]
["bitfinex","ETHUSD",1674234349688,1.0744341,1590.5,1590.4,29.86862759]
["bitfinex","ETHUSD",1674234349897,4.1e-06,1590.5,1590.4,41.49161501]
["bitfinex","ETHUSD",1674234350166,0.4714,1591.3,1590.4,45.90757736]
["bitfinex","ETHUSD",1674234350316,0.4714,1591.3,1590.8,12.57224]
["bitfinex","ETHUSD",1674234350531,0.4714,1591.3,1590.9,3.29174759]
["bitfinex","ETHUSD",1674234350736,0.4714,1591.3,1591.0,9.57701759]
["bitfinex","ETHUSD",1674234351006,3.53812061,1591.3,1590.9,6.28553]
["bitfinex","ETHUSD",1674234351194,3.53812061,1591.3,1590.9,9.57727759]
["bitfinex","ETHUSD",1674234352122,1.12112061,1591.3,1590.9,9.57727759]
["bitfinex","ETHUSD",1674234352362,0.4714,1591.3,1591.0,3.29174759]
["bitfinex","ETHUSD",1674234352580,0.4714,1591.3,1591.0,9.57684759]
["bitfinex","ETHUSD",1674234352872,1.4714,1591.3,1591.0,9.57684759]
["bitfinex","ETHUSD",1674234353276,2.8974,1591.3,1590.9,6.28553]
["bitfinex","ETHUSD",1674234353482,1.70474,1591.2,1590.9,9.57743759]
["bitfinex","ETHUSD",1674234353905,1.426,1591.1,1590.7,17.55409]
["bitfinex","ETHUSD",1674234354140,2.426,1591.1,1590.7,9.57823759]
["bitfinex","ETHUSD",1674234354315,1.0,1591.1,1590.8,9.57762759]
["bitfinex","ETHUSD",1674234354526,1.0,1591.1,1590.9,3.26147705]
["bitfinex","ETHUSD",1674234354856,2.70474,1591.2,1590.9,9.54714705]
["bitfinex","ETHUSD",1674234355426,1.0,1591.1,1590.8,12.57202]
["bitfinex","ETHUSD",1674234355612,3.167974,1591.1,1590.7,6.28617]
["bitfinex","ETHUSD",1674234355938,3.167974,1591.1,1590.6,6.28666]
["bitfinex","ETHUSD",1674234356256,1.418,1590.9,1590.4,6.2875]
["bitfinex","ETHUSD",1674234356472,1.418,1590.9,1590.3,6.335951]
["bitfinex","ETHUSD",1674234356473,1.8976,1590.8,1590.3,6.335951]
["bitfinex","ETHUSD",1674234356801,1.426,1590.6,1590.3,0.048201]
["bitfinex","ETHUSD",1674234356956,0.6143,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234357900,1.4716,1590.7,1590.3,15.91608859]
["bitfinex","ETHUSD",1674234358206,4.4716,1590.7,1590.3,0.048201]
["bitfinex","ETHUSD",1674234358462,12.17125,1590.7,1590.3,0.048201]
["bitfinex","ETHUSD",1674234358632,1.217125,1590.6,1590.3,0.048201]
["bitfinex","ETHUSD",1674234358840,0.4717,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234359058,1.4717,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234359664,14.04651,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234360092,7.75903,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234360466,9.5279455,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234360953,2.2406155,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234361508,8.5280455,1590.5,1590.3,0.048201]
["bitfinex","ETHUSD",1674234361888,14.00144,1590.4,1590.3,0.048201]
["bitfinex","ETHUSD",1674234362147,15.00144,1590.4,1590.3,0.048201]
["bitfinex","ETHUSD",1674234362355,18.15526331,1590.4,1590.3,0.048201]
["bitfinex","ETHUSD",1674234362504,2.217125,1590.6,1590.3,0.048201]
["bitfinex","ETHUSD",1674234362715,9.28665,1590.7,1590.3,0.048201]
["bitfinex","ETHUSD",1674234362940,28.90836,1590.9,1590.4,3.29174759]
["bitfinex","ETHUSD",1674234363168,35.072493,1590.9,1590.4,3.29174759]
["bitfinex","ETHUSD",1674234363378,20.0939,1590.9,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234363599,19.6224,1590.9,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234363766,0.4715,1591.0,1590.6,3.29174759]
["bitfinex","ETHUSD",1674234363975,0.4715,1591.0,1590.7,3.62092235]
["bitfinex","ETHUSD",1674234364191,1.0,1591.2,1590.7,3.62092235]
["bitfinex","ETHUSD",1674234364192,0.4715,1591.1,1590.8,3.29174759]
["bitfinex","ETHUSD",1674234364518,0.4715,1591.2,1591.1,0.76640297]
["bitfinex","ETHUSD",1674234364745,1.4714373,1591.4,1591.1,0.76640297]
["bitfinex","ETHUSD",1674234364746,0.0464373,1591.4,1591.1,0.76640297]
["bitfinex","ETHUSD",1674234365482,0.4714,1591.3,1591.1,0.76640297]
["bitfinex","ETHUSD",1674234365831,0.0464373,1591.4,1591.1,0.84304327]
["bitfinex","ETHUSD",1674234366022,0.0464373,1591.4,1591.2,3.29174759]
["bitfinex","ETHUSD",1674234366237,0.0464373,1591.4,1591.2,9.57614759]
["bitfinex","ETHUSD",1674234366612,0.0464373,1591.4,1591.3,3.29174759]
["bitfinex","ETHUSD",1674234367475,0.0464373,1591.4,1591.3,4.24936235]
["bitfinex","ETHUSD",1674234368357,0.0464373,1591.4,1591.2,6.2844]
["bitfinex","ETHUSD",1674234368574,1.418,1591.3,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234368886,0.4715,1591.2,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234369033,1.4715,1591.2,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234369522,0.4715,1591.2,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234369813,1.8885,1591.2,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234369991,0.0464373,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234370877,1.0464373,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234371086,0.0464373,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234371938,0.0464373,1591.4,1591.1,3.29415056]
["bitfinex","ETHUSD",1674234372146,0.0464373,1591.4,1591.2,3.29174759]
["bitfinex","ETHUSD",1674234372926,1.4724373,1591.4,1591.1,0.33181803]
["bitfinex","ETHUSD",1674234373240,0.0464373,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234373827,0.0464373,1591.4,1591.1,3.29415056]
["bitfinex","ETHUSD",1674234374255,0.4713,1591.7,1591.2,3.29174759]
["bitfinex","ETHUSD",1674234374444,0.4713,1591.8,1591.4,12.6138473]
["bitfinex","ETHUSD",1674234374656,1.0744341,1592.1,1591.4,12.6138473]
["bitfinex","ETHUSD",1674234374657,1.0744341,1592.1,1591.6,6.28274]
["bitfinex","ETHUSD",1674234374865,1.0744341,1592.1,1591.7,3.29174759]
["bitfinex","ETHUSD",1674234375337,1.5456341,1592.1,1591.7,3.29174759]
["bitfinex","ETHUSD",1674234375496,1.5456341,1592.1,1591.8,3.29174759]
["bitfinex","ETHUSD",1674234375969,2.95215633,1592.0,1591.5,2.52138473]
["bitfinex","ETHUSD",1674234376139,2.95215633,1592.0,1591.1,0.50298914]
["bitfinex","ETHUSD",1674234376140,6.2822,1591.8,1591.1,6.28726297]
["bitfinex","ETHUSD",1674234376351,6.7535,1591.8,1591.2,3.29174759]
["bitfinex","ETHUSD",1674234376547,8.009904,1591.8,1591.2,4.24964865]
["bitfinex","ETHUSD",1674234376759,1.0,1591.7,1591.1,0.04884027]
["bitfinex","ETHUSD",1674234377004,0.4713,1591.6,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234377216,7.5434,1591.5,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234377441,13.8268,1591.5,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234377758,1.0,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234378118,8.54384,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234378337,9.01524,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234378547,10.645104,1591.4,1591.1,0.00240297]
["bitfinex","ETHUSD",1674234378874,9.385104,1591.4,1590.8,6.28575]
["bitfinex","ETHUSD",1674234379089,9.385104,1591.4,1590.9,3.29174759]
["bitfinex","ETHUSD",1674234379765,9.385104,1591.4,1590.7,19.67406]
["bitfinex","ETHUSD",1674234379971,1.26,1591.3,1590.8,3.29174759]
["bitfinex","ETHUSD",1674234380158,1.4715,1591.2,1590.7,0.62868]
["bitfinex","ETHUSD",1674234380370,1.4715,1591.2,1590.5,8.0588]
["bitfinex","ETHUSD",1674234380371,2.7235,1591.2,1590.5,8.0588]
["bitfinex","ETHUSD",1674234380545,6.28515,1591.1,1590.6,0.80588]
["bitfinex","ETHUSD",1674234380751,1.0,1591.0,1590.4,17.99525]
["bitfinex","ETHUSD",1674234380962,1.0,1591.0,1590.3,6.28786]
["bitfinex","ETHUSD",1674234380963,7.28561,1591.0,1590.3,6.28786]
["bitfinex","ETHUSD",1674234381275,1.26,1590.9,1590.2,6.28839]
["bitfinex","ETHUSD",1674234381625,6.75711,1591.0,1590.3,1.628839]
["bitfinex","ETHUSD",1674234381837,0.4715,1591.0,1590.4,1.26]
["bitfinex","ETHUSD",1674234382219,6.75699,1591.0,1590.3,8.175629]
["bitfinex","ETHUSD",1674234382441,13.04248,1591.0,1590.3,0.628839]
["bitfinex","ETHUSD",1674234382699,7.53949,1590.8,1590.1,25.95747]
["bitfinex","ETHUSD",1674234382878,14.29758,1590.8,1590.1,17.99647]
["bitfinex","ETHUSD",1674234383640,14.29758,1590.8,1590.2,2.595747]
["bitfinex","ETHUSD",1674234383641,1.0,1590.7,1590.2,2.595747]
["bitfinex","ETHUSD",1674234383856,8.816418,1590.7,1590.2,2.595747]
["bitfinex","ETHUSD",1674234384068,15.103078,1590.7,1589.9,6.28938]
["bitfinex","ETHUSD",1674234384393,15.103078,1590.7,1590.0,3.29174759]
["bitfinex","ETHUSD",1674234384541,1.5103078,1590.6,1590.0,3.62092235]
["bitfinex","ETHUSD",1674234384751,7.28733,1590.5,1590.0,3.62092235]
["bitfinex","ETHUSD",1674234384976,7.28733,1590.5,1590.0,0.32917476]
["bitfinex","ETHUSD",1674234385293,3.52174759,1590.4,1589.5,0.0545468]
["bitfinex","ETHUSD",1674234385500,6.28879,1590.2,1589.5,3.34629439]
["bitfinex","ETHUSD",1674234385819,6.28843,1590.3,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234388692,7.28843,1590.3,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234389343,8.54843,1590.3,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234389535,10.385053,1590.3,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234390244,7.895053,1590.3,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234390456,6.28843,1590.3,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234392647,7.5448,1590.4,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234393012,6.2878,1590.4,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234393229,0.4716,1590.7,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234393438,6.75832,1590.7,1590.2,0.18357238]
["bitfinex","ETHUSD",1674234393802,6.75832,1590.7,1590.2,0.30192962]
["bitfinex","ETHUSD",1674234394333,6.75832,1590.7,1590.2,4.85367721]
["bitfinex","ETHUSD",1674234394542,0.4716,1590.7,1590.2,4.85367721]
["bitfinex","ETHUSD",1674234394786,6.75778,1590.8,1590.2,4.85367721]
["bitfinex","ETHUSD",1674234394998,6.75778,1590.8,1590.3,1.48536772]
["bitfinex","ETHUSD",1674234395335,6.75778,1590.8,1590.3,0.48536772]
["bitfinex","ETHUSD",1674234396740,6.75778,1590.8,1590.3,3.77711531]
["bitfinex","ETHUSD",1674234396988,6.28591,1590.9,1590.4,3.29174759]
["bitfinex","ETHUSD",1674234397831,0.4715,1591.0,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234398244,0.4715,1591.1,1590.6,3.29174759]
["bitfinex","ETHUSD",1674234398455,0.4715,1591.1,1590.7,3.29174759]
["bitfinex","ETHUSD",1674234398666,6.75632,1591.2,1590.8,0.32917476]
["bitfinex","ETHUSD",1674234399019,6.75564,1591.3,1590.8,0.32917476]
["bitfinex","ETHUSD",1674234399175,6.75564,1591.3,1590.8,3.62092235]
["bitfinex","ETHUSD",1674234400280,0.4714,1591.3,1590.9,3.29174759]
["bitfinex","ETHUSD",1674234400611,0.4714,1591.3,1591.0,0.32917476]
["bitfinex","ETHUSD",1674234400763,0.4714,1591.4,1591.0,0.32917476]
["bitfinex","ETHUSD",1674234400977,0.4714,1591.4,1591.0,3.62092235]
["bitfinex","ETHUSD",1674234401184,0.4714,1591.5,1591.1,0.36209223]
["bitfinex","ETHUSD",1674234401645,3.4714,1591.5,1591.1,0.36209223]
["bitfinex","ETHUSD",1674234401854,3.2988,1591.5,1591.1,0.36209223]
["bitfinex","ETHUSD",1674234402062,0.2988,1591.5,1591.1,3.65383982]
["bitfinex","ETHUSD",1674234402281,0.4713,1591.6,1591.2,3.29174759]
["bitfinex","ETHUSD",1674234402464,6.28248,1591.8,1591.3,3.29174759]
["bitfinex","ETHUSD",1674234402465,6.75378,1591.8,1591.3,3.29174759]
["bitfinex","ETHUSD",1674234402678,6.75378,1591.8,1591.4,0.45125714]
["bitfinex","ETHUSD",1674234402860,6.75378,1591.8,1591.4,0.32917476]
["bitfinex","ETHUSD",1674234403071,13.03626,1591.8,1591.0,0.4715]
["bitfinex","ETHUSD",1674234403338,1.26,1591.6,1591.1,0.13586102]
["bitfinex","ETHUSD",1674234403549,1.0,1591.5,1591.1,0.13586102]
["bitfinex","ETHUSD",1674234403720,1.0,1591.5,1591.1,0.77862188]
["bitfinex","ETHUSD",1674234404075,1.0,1591.5,1591.1,0.13586102]
["bitfinex","ETHUSD",1674234404591,13.56704,1591.5,1590.9,0.14925263]
["bitfinex","ETHUSD",1674234404817,1.257,1591.4,1590.9,0.14925263]
["bitfinex","ETHUSD",1674234404965,7.54093,1591.4,1590.8,6.61505476]
["bitfinex","ETHUSD",1674234405178,0.754093,1591.3,1590.7,0.4716]
["bitfinex","ETHUSD",1674234405433,1.225493,1591.3,1590.6,18.00475]
["bitfinex","ETHUSD",1674234405759,2.225493,1591.3,1590.7,0.08696262]
["bitfinex","ETHUSD",1674234405929,0.1225493,1591.2,1590.7,5.18788147]
["bitfinex","ETHUSD",1674234406275,0.1225493,1591.2,1590.7,5.10091885]
["bitfinex","ETHUSD",1674234406597,8.509953,1591.3,1590.7,5.10091885]
["bitfinex","ETHUSD",1674234406598,14.794423,1591.3,1590.7,5.10091885]
["bitfinex","ETHUSD",1674234406918,6.28464,1591.2,1590.7,5.10091885]
["bitfinex","ETHUSD",1674234407307,6.23464,1591.2,1590.7,6.10091885]
["bitfinex","ETHUSD",1674234407517,6.23464,1591.2,1590.7,5.10091885]
["bitfinex","ETHUSD",1674234407696,6.18464,1591.2,1590.8,0.51009189]
["bitfinex","ETHUSD",1674234407905,6.18464,1591.2,1590.6,20.53315]
["bitfinex","ETHUSD",1674234408149,1.26,1591.1,1590.6,17.53824759]
["bitfinex","ETHUSD",1674234408360,1.0,1591.0,1590.6,6.29174759]
["bitfinex","ETHUSD",1674234408582,1.226,1591.0,1590.6,6.29174759]
["bitfinex","ETHUSD",1674234408745,0.226,1591.0,1590.6,6.29174759]
["bitfinex","ETHUSD",1674234408954,7.54514,1591.1,1590.6,6.29174759]
["bitfinex","ETHUSD",1674234409167,8.54514,1591.1,1590.6,6.29174759]
["bitfinex","ETHUSD",1674234409432,8.54514,1591.1,1590.6,3.0]
["bitfinex","ETHUSD",1674234409591,8.54514,1591.1,1590.3,18.90963]
["bitfinex","ETHUSD",1674234409592,13.57028,1591.1,1590.3,18.90963]
["bitfinex","ETHUSD",1674234409801,6.28585,1590.9,1590.4,3.29174759]
["bitfinex","ETHUSD",1674234410235,13.8317,1590.9,1590.3,18.43793]
["bitfinex","ETHUSD",1674234410488,8.66932,1590.8,1590.3,21.72967759]
["bitfinex","ETHUSD",1674234410925,8.66932,1590.8,1590.3,15.44174759]
["bitfinex","ETHUSD",1674234411078,7.66932,1590.8,1590.3,3.29174759]
["bitfinex","ETHUSD",1674234411286,8.01402,1591.0,1590.4,4.29174759]
["bitfinex","ETHUSD",1674234411511,0.4715,1591.0,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234412180,6.75688,1591.0,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234412769,7.75688,1591.0,1590.5,4.87843835]
["bitfinex","ETHUSD",1674234413190,6.75688,1591.0,1590.5,4.87843835]
["bitfinex","ETHUSD",1674234414122,14.29526,1591.0,1590.5,1.58669076]
["bitfinex","ETHUSD",1674234414336,15.29526,1591.0,1590.3,6.288]
["bitfinex","ETHUSD",1674234414576,15.29526,1591.0,1590.3,9.57974759]
["bitfinex","ETHUSD",1674234415337,14.29526,1591.0,1590.3,9.57974759]
["bitfinex","ETHUSD",1674234415485,13.04226,1591.0,1590.4,9.57921759]
["bitfinex","ETHUSD",1674234415696,13.04226,1591.0,1590.5,4.24966935]
["bitfinex","ETHUSD",1674234416120,16.33400759,1591.0,1590.2,17.17212238]
["bitfinex","ETHUSD",1674234416325,18.85929,1590.8,1590.3,3.0]
["bitfinex","ETHUSD",1674234416536,1.249,1590.7,1590.3,3.0]
["bitfinex","ETHUSD",1674234416784,6.28575,1590.9,1590.4,9.57926759]
["bitfinex","ETHUSD",1674234416996,6.28575,1590.9,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234417329,12.57102,1591.0,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234417544,0.4715,1590.9,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234417855,0.4715,1590.9,1590.5,4.87842635]
["bitfinex","ETHUSD",1674234418012,13.04304,1590.9,1590.3,10.67615724]
["bitfinex","ETHUSD",1674234418217,14.04304,1590.9,1590.3,4.38839724]
["bitfinex","ETHUSD",1674234418887,13.04304,1590.9,1590.3,7.68014483]
["bitfinex","ETHUSD",1674234419222,13.04304,1590.9,1590.4,0.76801448]
["bitfinex","ETHUSD",1674234420433,6.75727,1590.9,1590.4,10.34741207]
["bitfinex","ETHUSD",1674234421432,6.75727,1590.9,1590.4,10.35375999]
["bitfinex","ETHUSD",1674234421588,14.04304,1590.9,1590.4,4.06610999]
["bitfinex","ETHUSD",1674234421798,16.075867,1590.9,1590.4,3.29809551]
["bitfinex","ETHUSD",1674234422632,2.504327,1590.9,1590.4,3.29809551]
["bitfinex","ETHUSD",1674234422908,0.4715,1590.9,1590.4,3.29809551]
["bitfinex","ETHUSD",1674234423055,13.04302,1590.9,1590.4,9.58578551]
["bitfinex","ETHUSD",1674234423260,3.4715,1591.1,1590.5,3.29174759]
["bitfinex","ETHUSD",1674234423492,3.4715,1591.1,1590.6,3.62092235]
["bitfinex","ETHUSD",1674234423719,3.4715,1591.1,1590.7,9.57815759]
["bitfinex","ETHUSD",1674234423930,0.4715,1591.1,1590.7,9.57815759]
["bitfinex","ETHUSD",1674234424143,0.47500001,1591.0,1590.7,9.57815759]
["bitfinex","ETHUSD",1674234425084,6.76040001,1591.0,1590.6,0.32917476]
["bitfinex","ETHUSD",1674234425297,6.85505001,1591.0,1590.4,6.28769]
["bitfinex","ETHUSD",1674234425637,6.85505001,1591.0,1590.4,9.57943759]
["bitfinex","ETHUSD",1674234425638,13.14045001,1591.0,1590.4,9.57943759]
["bitfinex","ETHUSD",1674234426001,1.0,1590.9,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234426281,6.28622,1590.8,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234426423,12.67244,1590.8,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234427400,13.93244,1590.8,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234427730,0.4716,1590.7,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234427904,18.86079,1590.6,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234428117,22.047029,1590.6,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234428430,22.518629,1590.6,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234428644,18.86079,1590.6,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234429206,6.75821,1590.7,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234429789,13.04482,1590.7,1590.5,0.00357206]
["bitfinex","ETHUSD",1674234430059,13.04482,1590.7,1590.2,0.18690128]
["bitfinex","ETHUSD",1674234430210,6.28741,1590.5,1590.2,0.18690128]
["bitfinex","ETHUSD",1674234430463,12.57482,1590.5,1590.2,0.18690128]
["bitfinex","ETHUSD",1674234430621,12.57482,1590.5,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234430833,13.0452,1590.7,1590.2,3.47545913]
["bitfinex","ETHUSD",1674234431040,13.0452,1590.7,1590.3,1.34754591]
["bitfinex","ETHUSD",1674234431248,13.0452,1590.7,1590.3,0.34754591]
["bitfinex","ETHUSD",1674234431669,13.0452,1590.7,1590.2,6.47203154]
["bitfinex","ETHUSD",1674234431879,26.87906,1590.7,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234432122,20.59213,1590.7,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234432337,6.28679,1590.7,1590.2,9.76395913]
["bitfinex","ETHUSD",1674234432563,6.28627,1590.8,1590.4,6.28771]
["bitfinex","ETHUSD",1674234432759,12.57264,1590.8,1590.3,0.97639591]
["bitfinex","ETHUSD",1674234432985,2.349227,1590.7,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234433176,18.8613,1590.6,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234433598,0.461,1590.5,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234433935,14.96825,1590.5,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234434314,0.23,1590.4,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234434524,13.83624,1590.3,1590.2,0.18371154]
["bitfinex","ETHUSD",1674234434962,12.57624,1590.3,1590.2,0.18038264]
["bitfinex","ETHUSD",1674234435173,6.75952,1590.4,1590.2,0.18038264]
["bitfinex","ETHUSD",1674234435408,7.823095,1590.4,1590.2,0.18038264]
["bitfinex","ETHUSD",1674234436053,15.110915,1590.4,1590.2,0.18038264]
["bitfinex","ETHUSD",1674234436451,6.03374759,1590.3,1589.7,0.05299621]
["bitfinex","ETHUSD",1674234436663,33.52214235,1590.2,1589.7,0.05299621]
["bitfinex","ETHUSD",1674234436875,3.52174759,1590.1,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234437093,2.258,1589.9,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234437261,12.58018,1589.8,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234437470,14.693001,1589.8,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234437730,16.420901,1589.8,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234438524,15.164901,1589.8,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234440746,6.76199,1589.8,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234442429,6.29009,1589.8,1589.7,0.05797563]
["bitfinex","ETHUSD",1674234443299,0.4718,1589.9,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234443468,0.4718,1590.1,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234443669,6.28848,1590.3,1589.9,0.06554948]
["bitfinex","ETHUSD",1674234444304,6.28848,1590.3,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234444514,12.57687,1590.3,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234445173,5.02344759,1590.2,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234445525,12.5786,1590.0,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234446373,0.4718,1589.9,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234446679,14.48184,1589.9,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234447618,15.74184,1589.9,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234448049,16.74184,1589.9,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234449498,27.57128759,1589.9,1589.8,0.65549485]
["bitfinex","ETHUSD",1674234450041,1.0,1589.8,1589.5,0.0545468]
["bitfinex","ETHUSD",1674234450252,1.253,1589.6,1589.5,4.68e-05]
["bitfinex","ETHUSD",1674234450444,17.12652759,1589.6,1589.5,4.68e-05]
["bitfinex","ETHUSD",1674234450935,17.12652759,1589.6,1589.5,0.00435125]
["bitfinex","ETHUSD",1674234451316,17.12652759,1589.6,1589.5,0.00035125]
["bitfinex","ETHUSD",1674234451317,22.66479462,1589.6,1589.5,0.00035125]
["bitfinex","ETHUSD",1674234451879,25.66479462,1589.6,1589.4,0.05199791]
["bitfinex","ETHUSD",1674234452143,6.30717386,1589.5,1589.4,0.05199791]
["bitfinex","ETHUSD",1674234452457,21.15712332,1589.5,1589.4,0.05199791]
["bitfinex","ETHUSD",1674234452881,38.01605575,1589.5,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234453102,3.29174759,1589.2,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234453242,12.58705,1589.0,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234453594,10.77533095,1588.9,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234453805,1.26,1588.7,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234453996,0.09393319,1588.7,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234454431,1.253,1588.6,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234454654,1.26,1588.5,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234455249,0.32917476,1588.6,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234455250,1.249,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234455468,3.62092235,1588.6,1588.4,0.50015241]
["bitfinex","ETHUSD",1674234455696,1.26,1588.5,1588.4,0.50015241]
["bitfinex","ETHUSD",1674234456136,0.4722,1588.7,1588.4,0.50015241]
["bitfinex","ETHUSD",1674234456505,0.4722,1588.7,1588.4,6.79572241]
["bitfinex","ETHUSD",1674234456768,0.4722,1588.8,1588.4,13.09136241]
["bitfinex","ETHUSD",1674234456994,0.4721,1588.9,1588.5,1.0]
["bitfinex","ETHUSD",1674234457297,1.26,1589.2,1588.6,12.68954]
["bitfinex","ETHUSD",1674234457867,0.4721,1589.1,1588.6,12.68954]
["bitfinex","ETHUSD",1674234458395,1.7291,1589.1,1588.6,12.68954]
["bitfinex","ETHUSD",1674234458650,1.42991,1589.1,1588.6,12.68954]
["bitfinex","ETHUSD",1674234458972,1.42991,1589.1,1588.4,6.79554241]
["bitfinex","ETHUSD",1674234458973,3.29174759,1589.0,1588.4,6.79554241]
["bitfinex","ETHUSD",1674234459290,1.257,1588.7,1588.4,13.09118241]
["bitfinex","ETHUSD",1674234459444,1.7291,1589.0,1588.4,13.09118241]
["bitfinex","ETHUSD",1674234459654,1.7291,1589.0,1588.5,1.30911824]
["bitfinex","ETHUSD",1674234460034,1.7291,1589.0,1588.6,6.29469]
["bitfinex","ETHUSD",1674234460310,4.732,1589.2,1588.6,12.58954]
["bitfinex","ETHUSD",1674234460482,8.01674759,1589.3,1588.6,14.70891382]
["bitfinex","ETHUSD",1674234460638,8.01674759,1589.3,1588.6,18.00066141]
["bitfinex","ETHUSD",1674234460639,1.725,1589.3,1588.6,18.00066141]
["bitfinex","ETHUSD",1674234460851,1.625,1589.3,1588.7,1.0]
["bitfinex","ETHUSD",1674234461074,1.625,1589.3,1588.8,12.6876]
["bitfinex","ETHUSD",1674234461478,1.625,1589.3,1588.8,6.39374]
["bitfinex","ETHUSD",1674234461694,1.26,1589.2,1588.8,6.39374]
["bitfinex","ETHUSD",1674234461951,1.26,1589.2,1588.8,12.68779]
["bitfinex","ETHUSD",1674234462270,1.724,1589.3,1588.9,1.268779]
["bitfinex","ETHUSD",1674234462419,1.252,1589.3,1589.0,6.29325]
["bitfinex","ETHUSD",1674234463697,5.02374759,1589.4,1589.0,6.29325]
["bitfinex","ETHUSD",1674234464098,1.732,1589.4,1589.0,7.7788149]
["bitfinex","ETHUSD",1674234464269,4.7209,1589.6,1589.0,14.0720749]
["bitfinex","ETHUSD",1674234464422,4.7209,1589.6,1589.1,7.69981749]
["bitfinex","ETHUSD",1674234465212,1.252,1589.3,1588.9,6.29363]
["bitfinex","ETHUSD",1674234465572,1.252,1589.3,1588.9,12.58729]
["bitfinex","ETHUSD",1674234466580,1.26,1589.4,1588.9,12.58729]
["bitfinex","ETHUSD",1674234466803,1.26,1589.4,1589.0,1.258729]
["bitfinex","ETHUSD",1674234466945,1.26,1589.4,1589.1,6.29279]
["bitfinex","ETHUSD",1674234467521,1.257,1589.5,1589.1,6.29279]
["bitfinex","ETHUSD",1674234467695,3.4719,1589.6,1589.1,12.58566]
["bitfinex","ETHUSD",1674234467696,0.4719,1589.6,1589.1,12.58566]
["bitfinex","ETHUSD",1674234467886,3.4719,1589.7,1589.2,13.843086]
["bitfinex","ETHUSD",1674234468587,1.7319,1589.7,1589.2,13.843086]
["bitfinex","ETHUSD",1674234468767,4.7319,1589.7,1589.2,13.843086]
["bitfinex","ETHUSD",1674234469484,4.7319,1589.7,1589.3,7.6763686]
["bitfinex","ETHUSD",1674234469672,4.7319,1589.8,1589.3,8.6763686]
["bitfinex","ETHUSD",1674234469882,4.26,1589.8,1589.3,14.9684386]
["bitfinex","ETHUSD",1674234470139,1.26,1589.8,1589.3,14.9684386]
["bitfinex","ETHUSD",1674234470773,1.26,1589.8,1589.4,1.49684386]
["bitfinex","ETHUSD",1674234470994,1.26,1589.8,1589.2,6.29209]
["bitfinex","ETHUSD",1674234470995,4.55174759,1589.8,1589.2,6.29209]
["bitfinex","ETHUSD",1674234471207,1.252,1589.6,1589.2,12.58431]
["bitfinex","ETHUSD",1674234471670,8.54071,1589.7,1589.1,18.68478]
["bitfinex","ETHUSD",1674234471880,8.54071,1589.7,1589.1,21.3556439]
["bitfinex","ETHUSD",1674234471881,0.125,1589.6,1589.1,21.3556439]
["bitfinex","ETHUSD",1674234472356,3.29174759,1589.5,1589.0,7.551759]
["bitfinex","ETHUSD",1674234472527,4.29174759,1589.5,1589.0,7.551759]
["bitfinex","ETHUSD",1674234472738,10.58304759,1589.5,1588.9,17.42407]
["bitfinex","ETHUSD",1674234473091,1.249,1589.2,1588.9,14.42407]
["bitfinex","ETHUSD",1674234473310,1.249,1589.2,1588.9,6.29337]
["bitfinex","ETHUSD",1674234473997,8.54168,1589.4,1588.9,6.29337]
["bitfinex","ETHUSD",1674234474207,5.39791559,1589.3,1588.8,6.29376]
["bitfinex","ETHUSD",1674234474399,11.69006559,1589.3,1588.8,6.29376]
["bitfinex","ETHUSD",1674234475664,12.69006559,1589.3,1588.8,6.29376]
["bitfinex","ETHUSD",1674234476031,11.43806559,1589.3,1588.8,6.29376]
["bitfinex","ETHUSD",1674234476348,2.14380656,1589.2,1588.8,6.29376]
["bitfinex","ETHUSD",1674234476682,2.14380656,1589.2,1588.8,5.97876]
["bitfinex","ETHUSD",1674234477025,2.14380656,1589.2,1588.7,6.29433]
["bitfinex","ETHUSD",1674234477026,7.43630656,1589.2,1588.7,6.29433]
["bitfinex","ETHUSD",1674234477552,9.58491759,1589.1,1588.6,9.29483]
["bitfinex","ETHUSD",1674234477766,11.32854825,1589.1,1588.6,9.29483]
["bitfinex","ETHUSD",1674234478011,11.32854825,1589.1,1588.6,6.29483]
["bitfinex","ETHUSD",1674234478203,10.32854825,1589.1,1588.6,6.29483]
["bitfinex","ETHUSD",1674234478394,1.249,1589.0,1588.5,14.35541]
["bitfinex","ETHUSD",1674234478759,9.57522483,1589.0,1588.5,6.29511]
["bitfinex","ETHUSD",1674234478990,9.57522483,1589.0,1588.4,19.08027658]
["bitfinex","ETHUSD",1674234478991,3.29174759,1588.9,1588.4,19.08027658]
["bitfinex","ETHUSD",1674234479284,0.32917476,1588.8,1588.4,19.08027658]
["bitfinex","ETHUSD",1674234479477,0.32917476,1588.8,1588.4,6.86627658]
["bitfinex","ETHUSD",1674234479686,1.0,1588.9,1588.4,13.16191658]
["bitfinex","ETHUSD",1674234480128,3.72632483,1589.0,1588.4,13.16191658]
["bitfinex","ETHUSD",1674234480343,0.37263248,1588.9,1588.4,13.16191658]
["bitfinex","ETHUSD",1674234481019,3.72632483,1589.0,1588.5,7.29505]
["bitfinex","ETHUSD",1674234481229,0.4721,1589.0,1588.5,13.59029]
["bitfinex","ETHUSD",1674234481474,0.4721,1589.1,1588.5,13.59029]
["bitfinex","ETHUSD",1674234481662,0.4721,1589.1,1588.6,7.653679]
["bitfinex","ETHUSD",1674234482295,6.76501,1589.1,1588.6,6.29465]
["bitfinex","ETHUSD",1674234482543,16.34966759,1589.1,1588.5,6.29505]
["bitfinex","ETHUSD",1674234482754,7.28977265,1589.0,1588.5,6.29505]
["bitfinex","ETHUSD",1674234483156,16.87496024,1589.0,1588.4,6.86655658]
["bitfinex","ETHUSD",1674234483337,7.02281726,1588.9,1588.4,6.86655658]
["bitfinex","ETHUSD",1674234483548,6.76522,1589.1,1588.6,6.29472]
["bitfinex","ETHUSD",1674234483753,9.76522,1589.1,1588.6,6.29472]
["bitfinex","ETHUSD",1674234484171,9.76522,1589.1,1588.6,12.58957]
["bitfinex","ETHUSD",1674234484816,9.76522,1589.1,1588.6,6.29472]
["bitfinex","ETHUSD",1674234485046,11.471017,1589.1,1588.6,6.29472]
["bitfinex","ETHUSD",1674234485263,6.29388,1588.9,1588.4,6.86624658]
["bitfinex","ETHUSD",1674234485644,12.58776,1588.9,1588.4,6.86624658]
["bitfinex","ETHUSD",1674234485854,12.58776,1588.9,1588.4,0.57091658]
["bitfinex","ETHUSD",1674234485855,15.87950759,1588.9,1588.4,0.57091658]
["bitfinex","ETHUSD",1674234486095,18.19679035,1588.9,1588.4,1.88812388]
["bitfinex","ETHUSD",1674234486520,18.19459035,1588.9,1588.4,0.57091658]
["bitfinex","ETHUSD",1674234486745,1.0,1588.8,1588.4,0.57091658]
["bitfinex","ETHUSD",1674234486946,13.58841,1588.8,1588.4,0.57091658]
["bitfinex","ETHUSD",1674234487323,12.58841,1588.8,1588.4,0.57091658]
["bitfinex","ETHUSD",1674234488111,12.58559,1588.9,1588.4,6.86655658]
["bitfinex","ETHUSD",1674234488324,6.29332,1589.0,1588.5,0.68665566]
["bitfinex","ETHUSD",1674234488543,6.29332,1589.0,1588.5,13.27681566]
["bitfinex","ETHUSD",1674234489527,7.29332,1589.0,1588.5,13.27681566]
["bitfinex","ETHUSD",1674234489864,6.29332,1589.0,1588.5,13.27681566]
["bitfinex","ETHUSD",1674234490112,6.29332,1589.0,1588.6,1.32768157]
["bitfinex","ETHUSD",1674234490283,12.58683,1589.0,1588.5,0.68665566]
["bitfinex","ETHUSD",1674234490504,0.4721,1588.9,1588.5,0.68665566]
["bitfinex","ETHUSD",1674234490714,10.05779759,1588.9,1588.5,0.68665566]
["bitfinex","ETHUSD",1674234490928,16.35174759,1588.9,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234491134,3.29174759,1588.8,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234491348,9.91545235,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234492270,16.20998235,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234492526,17.68218235,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234492913,16.68218235,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234494214,16.35300759,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234495035,17.35300759,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234495648,3.29174759,1588.6,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234495857,9.58698759,1588.5,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234496092,15.88222759,1588.5,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234496311,18.72946935,1588.5,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234496844,15.88222759,1588.5,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234497001,6.76695,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234497379,13.06167,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234497542,15.04396,1588.8,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234497759,6.29396,1588.9,1588.4,0.70840323]
["bitfinex","ETHUSD",1674234498142,6.29396,1588.9,1588.4,13.29968323]
["bitfinex","ETHUSD",1674234498321,6.29396,1588.9,1588.5,1.32996832]
["bitfinex","ETHUSD",1674234498844,15.87966759,1588.9,1588.5,1.32996832]
["bitfinex","ETHUSD",1674234499332,3.29174759,1588.8,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234499681,6.29453,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234500084,12.58906,1588.7,1588.4,0.07076417]
["bitfinex","ETHUSD",1674234500260,6.29412,1588.8,1588.4,0.17880623]
["bitfinex","ETHUSD",1674234500470,6.76605,1588.9,1588.4,6.47439623]
["bitfinex","ETHUSD",1674234500696,6.29395,1588.9,1588.4,6.47439623]
["bitfinex","ETHUSD",1674234500941,6.29395,1588.9,1588.5,0.64743962]
["bitfinex","ETHUSD",1674234501153,6.76549,1589.0,1588.5,13.23743962]
["bitfinex","ETHUSD",1674234501154,0.4721,1589.0,1588.5,13.23743962]
["bitfinex","ETHUSD",1674234501629,0.4721,1589.0,1588.6,1.0]
["bitfinex","ETHUSD",1674234502044,6.29322,1589.1,1588.6,13.58939]
["bitfinex","ETHUSD",1674234502309,6.29264,1589.2,1588.7,1.358939]
["bitfinex","ETHUSD",1674234502522,6.76422,1589.3,1588.8,6.29393]
["bitfinex","ETHUSD",1674234502671,0.472,1589.4,1588.8,12.58798]
["bitfinex","ETHUSD",1674234502888,0.472,1589.5,1588.9,3.4026215]
["bitfinex","ETHUSD",1674234503137,0.4719,1589.6,1589.0,22.51095974]
["bitfinex","ETHUSD",1674234503409,0.4719,1589.7,1589.0,22.51095974]
["bitfinex","ETHUSD",1674234504040,0.4719,1589.7,1589.2,12.58459]
["bitfinex","ETHUSD",1674234504247,6.76204,1589.8,1589.3,1.258459]
["bitfinex","ETHUSD",1674234504514,0.4719,1589.8,1589.3,7.550529]
["bitfinex","ETHUSD",1674234504886,0.4718,1589.9,1589.4,1.0]
["bitfinex","ETHUSD",1674234505127,0.4718,1590.0,1589.4,1.7550529]
["bitfinex","ETHUSD",1674234505341,0.4718,1590.0,1589.4,14.3380229]
["bitfinex","ETHUSD",1674234505558,0.4718,1590.0,1589.5,7.72498229]
["bitfinex","ETHUSD",1674234506559,0.4718,1590.0,1589.5,7.72282541]
["bitfinex","ETHUSD",1674234507189,0.4718,1590.1,1589.6,1.0]
["bitfinex","ETHUSD",1674234507450,0.4718,1590.1,1589.7,6.29851977]
["bitfinex","ETHUSD",1674234507666,2.78241739,1590.2,1589.7,6.26823569]
["bitfinex","ETHUSD",1674234508294,2.78241739,1590.2,1589.8,1.0]
["bitfinex","ETHUSD",1674234508484,1.4717,1590.2,1589.8,1.0]
["bitfinex","ETHUSD",1674234508695,1.4717,1590.2,1589.8,1.72682357]
["bitfinex","ETHUSD",1674234508939,1.0,1590.2,1589.8,8.01683357]
["bitfinex","ETHUSD",1674234510408,1.0,1590.2,1589.8,9.27983357]
["bitfinex","ETHUSD",1674234512545,1.0,1590.2,1589.8,7.01683357]
["bitfinex","ETHUSD",1674234513272,1.0,1590.2,1589.9,1.0]
["bitfinex","ETHUSD",1674234513444,1.0,1590.2,1589.9,1.70168336]
["bitfinex","ETHUSD",1674234513764,1.0,1590.2,1589.9,0.70168336]
["bitfinex","ETHUSD",1674234514122,1.0,1590.2,1589.9,1.70168336]
["bitfinex","ETHUSD",1674234514330,4.29174759,1590.2,1589.6,7.55382]
["bitfinex","ETHUSD",1674234514546,4.29174759,1590.2,1589.5,1.90364541]
["bitfinex","ETHUSD",1674234514547,1.263,1590.1,1589.5,6.2911]
["bitfinex","ETHUSD",1674234514754,4.98392235,1590.1,1589.5,6.2911]
["bitfinex","ETHUSD",1674234515017,3.29174759,1590.0,1589.4,12.2081]
["bitfinex","ETHUSD",1674234515175,4.62092235,1589.9,1589.4,12.2081]
["bitfinex","ETHUSD",1674234515385,4.62092235,1589.9,1589.2,6.76436]
["bitfinex","ETHUSD",1674234515386,3.29174759,1589.8,1589.2,6.76436]
["bitfinex","ETHUSD",1674234515702,10.83289759,1589.8,1589.2,6.29236]
["bitfinex","ETHUSD",1674234516171,11.83289759,1589.8,1589.2,6.29236]
["bitfinex","ETHUSD",1674234516388,1.18328976,1589.7,1589.2,6.29236]
["bitfinex","ETHUSD",1674234517595,1.18328976,1589.7,1589.2,7.29236]
["bitfinex","ETHUSD",1674234517802,1.18328976,1589.7,1589.2,6.29236]
["bitfinex","ETHUSD",1674234519105,0.4719,1589.8,1589.2,17.13957759]
["bitfinex","ETHUSD",1674234519299,0.4719,1589.8,1589.3,1.0]
["bitfinex","ETHUSD",1674234519637,8.28958,1590.0,1589.4,6.29163]
["bitfinex","ETHUSD",1674234519638,8.76138,1590.0,1589.4,6.29163]
["bitfinex","ETHUSD",1674234519853,2.0,1590.0,1589.4,13.83831]
["bitfinex","ETHUSD",1674234520068,0.2,1589.9,1589.4,6.29163]
["bitfinex","ETHUSD",1674234520222,6.9616,1589.9,1589.4,6.29163]
["bitfinex","ETHUSD",1674234521612,6.9616,1589.9,1589.2,6.29236]
["bitfinex","ETHUSD",1674234521613,3.29174759,1589.8,1589.2,6.29236]
["bitfinex","ETHUSD",1674234521827,19.67418235,1589.7,1589.0,6.29305]
["bitfinex","ETHUSD",1674234522163,19.67418235,1589.7,1589.1,1.0]
["bitfinex","ETHUSD",1674234522164,9.58279759,1589.6,1589.1,1.0]
["bitfinex","ETHUSD",1674234522722,6.76295,1589.6,1589.1,1.0]
["bitfinex","ETHUSD",1674234522876,0.4719,1589.6,1589.1,15.04431]
["bitfinex","ETHUSD",1674234523768,0.4719,1589.8,1589.1,19.59905759]
["bitfinex","ETHUSD",1674234524258,0.4719,1589.8,1589.1,18.33605759]
["bitfinex","ETHUSD",1674234524468,3.29174759,1589.7,1589.1,13.5857]
["bitfinex","ETHUSD",1674234525035,3.29174759,1589.7,1589.1,12.5857]
["bitfinex","ETHUSD",1674234525562,9.58237759,1589.7,1589.1,12.5857]
["bitfinex","ETHUSD",1674234526087,16.87300759,1589.7,1589.1,12.5857]
["bitfinex","ETHUSD",1674234526304,1.68730076,1589.6,1589.1,12.5857]
["bitfinex","ETHUSD",1674234526606,3.95030076,1589.6,1589.1,12.5857]
["bitfinex","ETHUSD",1674234526778,2.95030076,1589.6,1589.1,12.5857]
["bitfinex","ETHUSD",1674234527344,12.53298835,1589.6,1589.1,6.29283]
["bitfinex","ETHUSD",1674234527664,11.26998835,1589.6,1589.1,6.29283]
["bitfinex","ETHUSD",1674234527972,11.26998835,1589.6,1589.1,7.29283]
["bitfinex","ETHUSD",1674234528557,1.68730076,1589.6,1589.1,8.751418]
["bitfinex","ETHUSD",1674234528765,6.29063,1589.7,1589.1,14.044288]
["bitfinex","ETHUSD",1674234529011,7.29063,1589.7,1589.1,14.044288]
["bitfinex","ETHUSD",1674234529202,6.29063,1589.7,1589.1,14.044288]
["bitfinex","ETHUSD",1674234530283,9.02203,1589.8,1589.1,14.044288]
["bitfinex","ETHUSD",1674234530502,9.02203,1589.8,1589.2,3.29174759]
["bitfinex","ETHUSD",1674234530503,1.0,1589.8,1589.2,3.29174759]
["bitfinex","ETHUSD",1674234530825,6.48977,1589.9,1589.3,15.91286476]
["bitfinex","ETHUSD",1674234532247,6.48977,1589.9,1589.3,22.20479476]
["bitfinex","ETHUSD",1674234532488,6.48977,1589.9,1589.3,25.49654235]
["bitfinex","ETHUSD",1674234532703,0.4718,1590.0,1589.4,2.54965423]
["bitfinex","ETHUSD",1674234533036,14.73707476,1590.1,1589.5,12.58198]
["bitfinex","ETHUSD",1674234533210,18.02882235,1590.1,1589.5,12.58198]
["bitfinex","ETHUSD",1674234533401,1.80288223,1590.0,1589.5,12.58198]
["bitfinex","ETHUSD",1674234533911,2.80288223,1590.0,1589.5,12.58198]
["bitfinex","ETHUSD",1674234534272,1.80288223,1590.0,1589.5,12.58198]
["bitfinex","ETHUSD",1674234535169,2.80288223,1590.0,1589.5,12.58198]
["bitfinex","ETHUSD",1674234535375,3.29174759,1589.9,1589.4,6.29129]
["bitfinex","ETHUSD",1674234535584,3.29174759,1589.9,1589.3,6.29176]
["bitfinex","ETHUSD",1674234535585,18.87205759,1589.8,1589.3,6.29176]
["bitfinex","ETHUSD",1674234535912,18.87205759,1589.8,1589.0,6.29315]
["bitfinex","ETHUSD",1674234535913,3.76364759,1589.7,1589.0,6.29315]
["bitfinex","ETHUSD",1674234536081,3.52174759,1589.6,1589.0,6.29315]
["bitfinex","ETHUSD",1674234536239,6.29132,1589.5,1589.0,6.29315]
["bitfinex","ETHUSD",1674234536442,1.263,1589.4,1589.0,6.29315]
["bitfinex","ETHUSD",1674234537425,1.262,1589.1,1588.8,6.29372]
["bitfinex","ETHUSD",1674234538340,1.262,1589.1,1588.7,18.46391]
["bitfinex","ETHUSD",1674234538922,1.262,1589.1,1588.7,6.29421]
["bitfinex","ETHUSD",1674234539542,1.262,1589.1,1588.6,6.36483354]
["bitfinex","ETHUSD",1674234539862,7.55488,1589.1,1588.6,6.36483354]
["bitfinex","ETHUSD",1674234540079,9.718897,1589.1,1588.6,6.36483354]
["bitfinex","ETHUSD",1674234540974,11.218897,1589.1,1588.6,6.36483354]
["bitfinex","ETHUSD",1674234541426,9.718897,1589.1,1588.6,6.36483354]
["bitfinex","ETHUSD",1674234541641,9.718897,1589.1,1588.6,6.35801654]
["bitfinex","ETHUSD",1674234542486,9.718897,1589.1,1588.6,12.65286654]
["bitfinex","ETHUSD",1674234543167,8.456897,1589.1,1588.6,12.65286654]
["bitfinex","ETHUSD",1674234543468,8.456897,1589.1,1588.6,14.57165819]
["bitfinex","ETHUSD",1674234543982,8.456897,1589.1,1588.6,16.07165819]
["bitfinex","ETHUSD",1674234544135,8.456897,1589.1,1588.6,14.57165819]
["bitfinex","ETHUSD",1674234545315,2.164017,1589.1,1588.6,12.65286654]
["bitfinex","ETHUSD",1674234545645,6.89039,1589.3,1588.6,12.65286654]
["bitfinex","ETHUSD",1674234545860,9.71013759,1589.3,1588.7,1.5]
["bitfinex","ETHUSD",1674234546019,9.71013759,1589.3,1588.7,2.91528665]
["bitfinex","ETHUSD",1674234546226,9.71013759,1589.3,1588.8,6.29393]
["bitfinex","ETHUSD",1674234546635,6.76397,1589.4,1588.8,12.58798]
["bitfinex","ETHUSD",1674234546912,34.77702,1589.5,1588.9,1.5]
["bitfinex","ETHUSD",1674234547234,10.05506759,1589.5,1589.0,6.29314]
["bitfinex","ETHUSD",1674234547435,12.44511035,1589.5,1589.0,7.701798]
["bitfinex","ETHUSD",1674234548247,2.86204276,1589.5,1589.0,13.995058]
["bitfinex","ETHUSD",1674234548440,0.472,1589.5,1589.0,13.995058]
["bitfinex","ETHUSD",1674234548847,0.472,1589.5,1589.1,1.5]
["bitfinex","ETHUSD",1674234549069,6.29118,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1674234549070,0.4719,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1674234549288,2.09194558,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1674234549742,8.38285558,1589.6,1589.1,12.58548]
["bitfinex","ETHUSD",1674234550582,2.09194558,1589.6,1589.1,12.58548]
["bitfinex","ETHUSD",1674234550741,0.4719,1589.6,1589.2,1.5]
["bitfinex","ETHUSD",1674234551168,0.4719,1589.6,1589.2,7.79225]
["bitfinex","ETHUSD",1674234551584,2.0,1589.5,1589.2,7.79225]
["bitfinex","ETHUSD",1674234551788,1.95,1589.5,1589.2,6.29225]
["bitfinex","ETHUSD",1674234552003,1.95,1589.5,1589.2,13.843219]
["bitfinex","ETHUSD",1674234554214,1.95,1589.5,1589.3,0.05]
["bitfinex","ETHUSD",1674234554419,1.95,1589.5,1589.4,1.263]
["bitfinex","ETHUSD",1674234554678,1.95,1589.5,1589.4,20.13804]
["bitfinex","ETHUSD",1674234554848,1.29440101,1589.5,1589.4,23.11019976]
["bitfinex","ETHUSD",1674234555064,1.29440101,1589.5,1589.4,26.49217536]
["bitfinex","ETHUSD",1674234555275,1.29440101,1589.5,1589.4,27.75517536]
["bitfinex","ETHUSD",1674234555470,0.12894242,1589.5,1589.4,27.75517536]
["bitfinex","ETHUSD",1674234556734,4.242e-05,1589.5,1589.4,27.75517536]
["bitfinex","ETHUSD",1674234558223,4.242e-05,1589.5,1589.4,30.75517536]
["bitfinex","ETHUSD",1674234559092,1.4717,1590.2,1589.5,1.5]
["bitfinex","ETHUSD",1674234559311,1.4717,1590.2,1589.7,26.4248]
["bitfinex","ETHUSD",1674234559629,1.0,1590.2,1589.7,26.4248]
["bitfinex","ETHUSD",1674234559798,1.0,1590.2,1589.8,4.79174759]
["bitfinex","ETHUSD",1674234560010,1.0,1590.2,1590.1,1.256]
["bitfinex","ETHUSD",1674234560208,1.0,1590.2,1590.1,20.24833]
["bitfinex","ETHUSD",1674234560845,1.0,1590.2,1590.1,23.54007759]
["bitfinex","ETHUSD",1674234561953,1.0,1590.2,1590.1,18.99233]
["bitfinex","ETHUSD",1674234562859,1.0,1590.2,1590.1,22.28407759]
["bitfinex","ETHUSD",1674234563083,1.0,1590.2,1590.1,23.54707759]
["bitfinex","ETHUSD",1674234563939,1.0,1590.2,1590.1,22.28407759]
["bitfinex","ETHUSD",1674234564252,1.0,1590.2,1590.1,18.99233]
["bitfinex","ETHUSD",1674234564460,1.0,1590.2,1590.1,22.28407759]
["bitfinex","ETHUSD",1674234566198,1.0,1590.2,1590.1,23.54707759]
["bitfinex","ETHUSD",1674234568303,1.0,1590.2,1590.1,23.42147759]
["bitfinex","ETHUSD",1674234569714,1.0,1590.2,1590.1,21.42147759]
["bitfinex","ETHUSD",1674234570923,0.14523759,1590.5,1590.2,1.7145881]
["bitfinex","ETHUSD",1674234571215,0.14523759,1590.5,1590.4,26.41388]
["bitfinex","ETHUSD",1674234571339,0.14523759,1590.5,1590.4,29.70562759]
["bitfinex","ETHUSD",1674234571555,0.14523759,1590.5,1590.4,22.00719276]
["bitfinex","ETHUSD",1674234571769,0.14523759,1590.5,1590.4,18.86316]
["bitfinex","ETHUSD",1674234572230,0.14523759,1590.5,1590.4,22.15490759]
["bitfinex","ETHUSD",1674234574595,1.65923759,1590.5,1590.4,18.86316]
["bitfinex","ETHUSD",1674234574929,1.65923759,1590.5,1590.3,6.28808]
["bitfinex","ETHUSD",1674234575122,1.67992376,1590.4,1590.2,6.28822]
["bitfinex","ETHUSD",1674234575332,2.15162376,1590.4,1590.0,12.57832]
["bitfinex","ETHUSD",1674234575579,1.5,1590.3,1590.0,12.57832]
["bitfinex","ETHUSD",1674234575769,1.79016238,1590.3,1589.9,12.0222]
["bitfinex","ETHUSD",1674234575985,1.79016238,1590.3,1589.9,18.3118]
["bitfinex","ETHUSD",1674234576544,0.29016238,1590.3,1589.9,6.2896]
["bitfinex","ETHUSD",1674234577441,1.79016238,1590.3,1589.9,6.2896]
["bitfinex","ETHUSD",1674234577895,0.17901624,1590.2,1589.9,6.2896]
["bitfinex","ETHUSD",1674234579146,6.46757624,1590.2,1589.7,6.29037]
["bitfinex","ETHUSD",1674234579369,6.93927624,1590.2,1589.7,6.29037]
["bitfinex","ETHUSD",1674234579533,2.19392762,1590.1,1589.7,6.29037]
["bitfinex","ETHUSD",1674234579870,2.19392762,1590.1,1589.5,18.09165]
["bitfinex","ETHUSD",1674234579871,9.74586762,1590.1,1589.5,18.09165]
["bitfinex","ETHUSD",1674234580062,9.74586762,1590.1,1589.4,12.5827]
["bitfinex","ETHUSD",1674234580063,3.29174759,1590.0,1589.4,12.5827]
["bitfinex","ETHUSD",1674234580281,0.32917476,1589.9,1589.4,6.2913]
["bitfinex","ETHUSD",1674234580600,1.82917476,1589.9,1589.4,6.2913]
["bitfinex","ETHUSD",1674234580806,0.32917476,1589.9,1589.4,6.2913]
["bitfinex","ETHUSD",1674234581364,1.82917476,1589.9,1589.4,6.2913]
["bitfinex","ETHUSD",1674234581693,12.66873235,1589.9,1589.3,18.15852944]
["bitfinex","ETHUSD",1674234581910,12.66873235,1589.9,1589.3,11.86656944]
["bitfinex","ETHUSD",1674234581911,1.251,1589.8,1589.3,11.86656944]
["bitfinex","ETHUSD",1674234582070,0.32917476,1589.9,1589.3,24.45052944]
["bitfinex","ETHUSD",1674234582426,0.32917476,1589.9,1589.3,27.65109238]
["bitfinex","ETHUSD",1674234583569,1.58917476,1589.9,1589.3,24.45052944]
["bitfinex","ETHUSD",1674234583947,0.32917476,1589.9,1589.4,1.5]
["bitfinex","ETHUSD",1674234584323,0.4718,1590.0,1589.4,7.79135]
["bitfinex","ETHUSD",1674234584487,0.4718,1590.0,1589.4,14.08303]
["bitfinex","ETHUSD",1674234585058,0.4718,1590.0,1589.4,12.58303]
["bitfinex","ETHUSD",1674234585245,11.82801476,1590.0,1589.4,6.29135]
["bitfinex","ETHUSD",1674234585669,13.32801476,1590.0,1589.4,6.29135]
["bitfinex","ETHUSD",1674234585999,1.263,1589.9,1589.4,6.29135]
["bitfinex","ETHUSD",1674234586733,1.263,1589.9,1589.3,24.45019944]
["bitfinex","ETHUSD",1674234586885,0.1263,1589.8,1589.3,18.15830944]
["bitfinex","ETHUSD",1674234587263,11.82801476,1590.0,1589.4,1.5]
["bitfinex","ETHUSD",1674234587568,11.82801476,1590.0,1589.4,6.2914]
["bitfinex","ETHUSD",1674234587957,11.82801476,1590.0,1589.4,12.58308]
["bitfinex","ETHUSD",1674234588301,13.32801476,1590.0,1589.4,15.9864327]
["bitfinex","ETHUSD",1674234588514,13.32801476,1590.0,1589.4,12.58308]
["bitfinex","ETHUSD",1674234588870,1.263,1589.7,1589.3,11.86656944]
["bitfinex","ETHUSD",1674234589063,1.263,1589.7,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234589196,1.5,1589.6,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234589568,3.0333,1589.6,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234589785,0.472,1589.5,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234589931,1.263,1589.4,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234590461,10.31768,1589.4,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234591089,8.81768,1589.4,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234591299,10.957742,1589.4,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234591719,20.54116959,1589.4,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234591936,21.01316959,1589.4,1589.3,0.06606944]
["bitfinex","ETHUSD",1674234592768,21.01316959,1589.4,1589.3,0.06323464]
["bitfinex","ETHUSD",1674234593819,21.01316959,1589.4,1589.3,0.00023464]
["bitfinex","ETHUSD",1674234594046,21.05934698,1589.4,1589.3,0.00023464]
["bitfinex","ETHUSD",1674234594237,24.05934698,1589.4,1589.3,0.00023464]
["bitfinex","ETHUSD",1674234594453,29.75834698,1589.4,1589.3,0.00023464]
["bitfinex","ETHUSD",1674234595819,29.75834698,1589.4,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234595820,1.5,1589.3,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234596035,1.263,1588.9,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234596285,5.73500071,1588.9,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234597098,1.263,1588.8,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234597993,6.29352,1589.0,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234598187,6.29352,1589.0,1588.6,2.20599714]
["bitfinex","ETHUSD",1674234598357,6.29352,1589.0,1588.6,0.70599714]
["bitfinex","ETHUSD",1674234598566,13.85004,1589.0,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234598776,12.58704,1589.0,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234599017,14.08704,1589.0,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234599233,12.58704,1589.0,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234599461,1.258,1588.8,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234599632,9.58619759,1588.7,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234599841,17.36764759,1588.7,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234600179,1.257,1588.7,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234600369,1.258,1588.8,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234600771,9.277734,1588.9,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234601623,15.571664,1588.9,1588.6,0.06353654]
["bitfinex","ETHUSD",1674234602245,15.571664,1588.9,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234602246,5.91326398,1588.8,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234602451,11.53939759,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234602733,11.37289759,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234602872,6.83015,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234603081,0.4722,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234603518,17.346804,1588.9,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234603713,0.024743,1588.8,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234603922,0.4721,1588.9,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234604132,16.85007,1589.0,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234604388,21.82682459,1589.0,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234604606,3.78018939,1588.9,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234604771,1.263,1588.8,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234604985,1.251,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234605242,0.1251,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234605556,1.7291,1588.9,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234605711,0.4721,1588.9,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234606340,3.420107,1589.0,1588.6,12.58970654]
["bitfinex","ETHUSD",1674234606657,0.4721,1589.0,1588.6,12.58970654]
["bitfinex","ETHUSD",1674234607236,1.7351,1589.1,1588.6,12.58970654]
["bitfinex","ETHUSD",1674234608966,1.7351,1589.1,1588.7,1.5]
["bitfinex","ETHUSD",1674234609174,1.7351,1589.1,1588.7,6.29437]
["bitfinex","ETHUSD",1674234610597,1.263,1588.9,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234610915,1.251,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234611587,7.54545,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234612168,6.29445,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234612708,7.55245,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234613019,19.60822035,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234615064,21.16272035,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234615503,25.13492035,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234615696,38.68092035,1588.7,1588.6,3.654e-05]
["bitfinex","ETHUSD",1674234616427,12.046,1588.6,1588.5,0.01610598]
["bitfinex","ETHUSD",1674234616631,1.5,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234616900,18.92952759,1588.4,1588.3,0.00965644]
["bitfinex","ETHUSD",1674234617899,18.92952759,1588.4,1588.2,0.07240968]
["bitfinex","ETHUSD",1674234618109,2.757,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234618421,15.41483714,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234618638,20.82953749,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234618882,7.08833414,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234619139,10.31430459,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234619312,6.76794,1588.4,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234619313,1.26,1588.4,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234619528,20.1225,1588.5,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234619529,20.9073,1588.5,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234619742,1.257,1588.5,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234620051,6.6954682,1588.5,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234620264,4.257,1588.5,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234620420,0.48129374,1588.6,1588.2,6.29642968]
["bitfinex","ETHUSD",1674234620626,6.29449,1588.7,1588.2,6.29642968]
["bitfinex","ETHUSD",1674234620887,13.29615059,1588.7,1588.2,7.68799229]
["bitfinex","ETHUSD",1674234621057,16.53135059,1588.7,1588.2,6.29642968]
["bitfinex","ETHUSD",1674234621280,16.05915059,1588.7,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234621703,22.35364059,1588.7,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234621960,11.82200165,1588.6,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234622097,6.29603,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234622307,10.85077759,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234622995,12.35077759,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234623379,18.64680759,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234623591,19.64106535,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234624196,18.37806535,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234625414,12.08203535,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234625730,2.49425776,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234625882,5.091,1588.8,1588.2,15.88461727]
["bitfinex","ETHUSD",1674234626087,12.58684,1589.0,1588.3,3.24935874]
["bitfinex","ETHUSD",1674234626322,9.58540759,1588.9,1588.3,15.29559858]
["bitfinex","ETHUSD",1674234626792,6.29366,1588.9,1588.3,15.29559858]
["bitfinex","ETHUSD",1674234627006,0.4721,1589.0,1588.5,12.58991]
["bitfinex","ETHUSD",1674234627331,19.668,1589.1,1588.5,13.85291]
["bitfinex","ETHUSD",1674234627959,0.4721,1589.1,1588.5,13.85291]
["bitfinex","ETHUSD",1674234628157,3.4721,1589.1,1588.6,1.385291]
["bitfinex","ETHUSD",1674234628367,0.4721,1589.1,1588.7,6.29438]
["bitfinex","ETHUSD",1674234629255,0.4721,1589.1,1588.7,12.58883]
["bitfinex","ETHUSD",1674234629469,0.472,1589.2,1588.7,13.85183]
["bitfinex","ETHUSD",1674234629732,0.472,1589.2,1588.7,16.1550121]
["bitfinex","ETHUSD",1674234629891,3.472,1589.2,1588.7,16.1550121]
["bitfinex","ETHUSD",1674234630640,0.472,1589.3,1588.7,18.18375969]
["bitfinex","ETHUSD",1674234630850,0.472,1589.4,1589.0,6.29325]
["bitfinex","ETHUSD",1674234631062,2.50006276,1589.4,1589.0,6.29325]
["bitfinex","ETHUSD",1674234632130,2.02806276,1589.4,1589.0,6.29325]
["bitfinex","ETHUSD",1674234632568,0.1362576,1589.5,1589.0,6.29325]
["bitfinex","ETHUSD",1674234632725,3.6082576,1589.5,1589.0,12.58651]
["bitfinex","ETHUSD",1674234632937,3.6082576,1589.5,1589.0,13.84951]
["bitfinex","ETHUSD",1674234633194,3.6082576,1589.5,1589.0,15.863819]
["bitfinex","ETHUSD",1674234633897,0.1362576,1589.5,1589.2,1.262]
["bitfinex","ETHUSD",1674234634116,0.1362576,1589.5,1589.2,7.55419]
["bitfinex","ETHUSD",1674234634757,0.1362576,1589.5,1589.2,6.29219]
["bitfinex","ETHUSD",1674234634935,0.1362576,1589.5,1589.3,6.921219]
["bitfinex","ETHUSD",1674234635357,0.1362576,1589.5,1589.3,6.292]
["bitfinex","ETHUSD",1674234635601,0.1362576,1589.5,1589.1,1.263]
["bitfinex","ETHUSD",1674234635602,0.1362576,1589.5,1589.1,6.29285]
["bitfinex","ETHUSD",1674234636252,0.1362576,1589.5,1589.1,7.54885]
["bitfinex","ETHUSD",1674234637903,0.1362576,1589.5,1589.0,16.156059]
["bitfinex","ETHUSD",1674234638149,0.1362576,1589.5,1589.0,14.14175]
["bitfinex","ETHUSD",1674234638716,0.1362576,1589.5,1589.2,1.5]
["bitfinex","ETHUSD",1674234638939,0.1362576,1589.5,1589.2,6.29239]
["bitfinex","ETHUSD",1674234639396,0.1362576,1589.5,1589.2,12.58485]
["bitfinex","ETHUSD",1674234639784,0.13409963,1589.5,1589.2,12.58485]
["bitfinex","ETHUSD",1674234639989,0.13409963,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1674234643747,1.63409963,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1674234644357,0.13409963,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1674234644739,1.63409963,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1674234645313,0.13409963,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1674234645550,0.95009159,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1674234646414,0.13409963,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1674234646823,0.13409963,1589.5,1589.3,1.263]
["bitfinex","ETHUSD",1674234647175,0.13409963,1589.5,1589.3,7.55493]
["bitfinex","ETHUSD",1674234649512,1e-08,1589.5,1589.4,1.263]
["bitfinex","ETHUSD",1674234649726,1e-08,1589.5,1589.4,16.73106]
["bitfinex","ETHUSD",1674234649952,1e-08,1589.5,1589.4,16.82151756]
["bitfinex","ETHUSD",1674234650621,0.13192293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234650836,0.13192293,1589.7,1589.6,12.58178]
["bitfinex","ETHUSD",1674234652309,0.13192293,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1674234652562,0.13192293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234655176,0.13192293,1589.7,1589.5,7.67710799]
["bitfinex","ETHUSD",1674234655417,0.13192293,1589.7,1589.5,8.94010799]
["bitfinex","ETHUSD",1674234655565,0.13192293,1589.7,1589.6,2.763]
["bitfinex","ETHUSD",1674234655779,0.03192293,1589.7,1589.6,9.05389]
["bitfinex","ETHUSD",1674234656099,0.03192293,1589.7,1589.6,9.2269898]
["bitfinex","ETHUSD",1674234656308,0.03192293,1589.7,1589.6,15.6178798]
["bitfinex","ETHUSD",1674234656522,0.03192293,1589.7,1589.6,17.1178798]
["bitfinex","ETHUSD",1674234656971,0.03192293,1589.7,1589.6,15.6178798]
["bitfinex","ETHUSD",1674234657224,0.03192293,1589.7,1589.6,25.20051739]
["bitfinex","ETHUSD",1674234659067,0.79592293,1589.7,1589.6,12.68178]
["bitfinex","ETHUSD",1674234659335,0.78192293,1589.7,1589.5,12.07419999]
["bitfinex","ETHUSD",1674234659894,0.78192293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234665201,7.07244293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234665429,0.4719,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234666758,0.50382293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234667094,0.03192293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234668161,0.03192293,1589.7,1589.5,0.75655899]
["bitfinex","ETHUSD",1674234669819,0.03192293,1589.7,1589.5,7.04776899]
["bitfinex","ETHUSD",1674234672174,0.03192293,1589.7,1589.5,6.29320999]
["bitfinex","ETHUSD",1674234672388,6.32246293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234672601,7.58546293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234672920,1.5,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234673227,2.32943629,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234673391,8.62032629,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234673594,16.17421629,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234674055,14.91121629,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234674269,13.41121629,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234674431,7.12032629,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234675587,6.29089,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234677333,6.32246293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234678060,7.82246293,1589.7,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234678443,1.5,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234678848,7.79089,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234679171,9.35222529,1589.6,1589.5,0.00199999]
["bitfinex","ETHUSD",1674234679392,1.500924,1589.5,1589.2,12.2997]
["bitfinex","ETHUSD",1674234679650,7.792344,1589.5,1589.2,12.2997]
["bitfinex","ETHUSD",1674234680026,6.292344,1589.5,1589.0,15.58646]
["bitfinex","ETHUSD",1674234680380,6.292344,1589.5,1589.0,11.654727]
["bitfinex","ETHUSD",1674234680523,6.292344,1589.5,1589.0,21.23973459]
["bitfinex","ETHUSD",1674234680737,6.292344,1589.5,1589.0,22.50273459]
["bitfinex","ETHUSD",1674234683579,0.000924,1589.5,1589.0,22.50273459]
["bitfinex","ETHUSD",1674234686834,0.000924,1589.5,1589.0,12.917727]
["bitfinex","ETHUSD",1674234687040,0.000924,1589.5,1589.0,6.29323]
["bitfinex","ETHUSD",1674234687041,13.8418144,1589.5,1589.0,6.29323]
["bitfinex","ETHUSD",1674234687255,15.3418144,1589.5,1589.0,6.29323]
["bitfinex","ETHUSD",1674234688141,13.8418144,1589.5,1589.0,6.29323]
["bitfinex","ETHUSD",1674234690096,12.583544,1589.5,1589.0,6.29323]
["bitfinex","ETHUSD",1674234692090,12.583544,1589.5,1589.1,0.45727]
["bitfinex","ETHUSD",1674234693177,14.083544,1589.5,1589.1,0.45727]
["bitfinex","ETHUSD",1674234693721,1.5,1589.4,1589.1,0.45727]
["bitfinex","ETHUSD",1674234694308,15.33639,1589.4,1589.1,0.45727]
["bitfinex","ETHUSD",1674234694626,6.29247,1589.2,1589.1,0.45727]
["bitfinex","ETHUSD",1674234695053,7.79247,1589.2,1589.1,0.45727]
["bitfinex","ETHUSD",1674234695367,6.29247,1589.2,1589.1,0.45727]
["bitfinex","ETHUSD",1674234696454,6.29247,1589.2,1589.1,0.40727]
["bitfinex","ETHUSD",1674234696613,5.63673849,1589.2,1589.1,0.40727]
["bitfinex","ETHUSD",1674234697029,5.63673849,1589.2,1588.7,18.79825637]
["bitfinex","ETHUSD",1674234697347,3.225,1589.4,1588.8,5.17157323]
["bitfinex","ETHUSD",1674234697348,6.76373,1589.4,1588.8,5.17157323]
["bitfinex","ETHUSD",1674234697573,6.76373,1589.4,1588.9,6.29362]
["bitfinex","ETHUSD",1674234698452,13.05546,1589.4,1588.9,6.29362]
["bitfinex","ETHUSD",1674234698673,15.7682664,1589.4,1588.9,8.82412332]
["bitfinex","ETHUSD",1674234698890,13.05546,1589.4,1588.9,8.82412332]
["bitfinex","ETHUSD",1674234699263,13.05546,1589.4,1588.9,10.32412332]
["bitfinex","ETHUSD",1674234699916,13.05546,1589.4,1588.9,8.82412332]
["bitfinex","ETHUSD",1674234701171,13.05546,1589.4,1588.9,10.32412332]
["bitfinex","ETHUSD",1674234701609,6.76373,1589.4,1588.9,13.61587091]
["bitfinex","ETHUSD",1674234701825,14.072604,1589.5,1589.1,1.263]
["bitfinex","ETHUSD",1674234701826,0.472924,1589.5,1589.1,1.263]
["bitfinex","ETHUSD",1674234702227,0.000924,1589.5,1589.3,1.5]
["bitfinex","ETHUSD",1674234702394,0.000924,1589.5,1589.4,12.58336]
["bitfinex","ETHUSD",1674234702548,0.000924,1589.5,1589.4,14.95005176]
["bitfinex","ETHUSD",1674234703198,0.000924,1589.5,1589.4,19.74179935]
["bitfinex","ETHUSD",1674234703429,0.000924,1589.5,1589.4,21.00479935]
["bitfinex","ETHUSD",1674234704028,0.000924,1589.5,1589.4,22.26779935]
["bitfinex","ETHUSD",1674234704235,0.000924,1589.5,1589.4,20.76779935]
["bitfinex","ETHUSD",1674234705659,0.000924,1589.5,1589.4,23.76779935]
["bitfinex","ETHUSD",1674234706965,0.000924,1589.5,1589.4,24.76779935]
["bitfinex","ETHUSD",1674234709818,0.000924,1589.5,1589.4,23.50479935]
["bitfinex","ETHUSD",1674234712159,0.000924,1589.5,1589.4,24.76679935]
["bitfinex","ETHUSD",1674234713217,0.03192293,1589.7,1589.4,24.76679935]
["bitfinex","ETHUSD",1674234713412,0.03192293,1589.7,1589.6,18.87267]
["bitfinex","ETHUSD",1674234713588,0.03192293,1589.7,1589.6,22.16441759]
["bitfinex","ETHUSD",1674234714479,0.03192293,1589.7,1589.6,26.41641759]
["bitfinex","ETHUSD",1674234714792,0.03192293,1589.7,1589.6,38.87861759]
["bitfinex","ETHUSD",1674234715683,0.4717,1590.3,1589.6,38.87861759]
["bitfinex","ETHUSD",1674234715684,0.4717,1590.3,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234715894,0.4717,1590.4,1589.9,2.757]
["bitfinex","ETHUSD",1674234716158,0.4717,1590.4,1590.0,18.86745]
["bitfinex","ETHUSD",1674234716319,0.4717,1590.4,1590.1,7.65022709]
["bitfinex","ETHUSD",1674234716529,0.4717,1590.4,1590.1,9.15022709]
["bitfinex","ETHUSD",1674234716796,0.4717,1590.4,1590.1,7.65022709]
["bitfinex","ETHUSD",1674234716952,0.4717,1590.4,1590.1,9.15022709]
["bitfinex","ETHUSD",1674234717378,0.4717,1590.4,1590.1,7.65022709]
["bitfinex","ETHUSD",1674234717545,0.4717,1590.4,1590.1,13.93913709]
["bitfinex","ETHUSD",1674234718870,0.4717,1590.4,1589.9,6.28941]
["bitfinex","ETHUSD",1674234719085,6.75946,1590.4,1589.9,12.57887]
["bitfinex","ETHUSD",1674234721012,13.04722,1590.4,1589.9,6.28941]
["bitfinex","ETHUSD",1674234721177,16.33896759,1590.4,1589.8,14.63404]
["bitfinex","ETHUSD",1674234721376,15.143432,1590.3,1589.8,14.63404]
["bitfinex","ETHUSD",1674234721848,15.143432,1590.3,1589.8,6.29004]
["bitfinex","ETHUSD",1674234721849,16.643432,1590.3,1589.8,6.29004]
["bitfinex","ETHUSD",1674234722004,1.251,1590.2,1589.8,6.29004]
["bitfinex","ETHUSD",1674234722224,0.1251,1590.1,1589.8,6.29004]
["bitfinex","ETHUSD",1674234722742,0.4717,1590.2,1589.8,6.29004]
["bitfinex","ETHUSD",1674234724359,0.46840568,1590.2,1589.8,6.29004]
["bitfinex","ETHUSD",1674234725747,8.064632,1590.3,1589.8,6.29004]
["bitfinex","ETHUSD",1674234726733,8.064632,1590.3,1589.8,7.79004]
["bitfinex","ETHUSD",1674234727142,8.064632,1590.3,1589.8,6.29004]
["bitfinex","ETHUSD",1674234727738,0.8064632,1590.2,1589.8,6.29004]
["bitfinex","ETHUSD",1674234728103,7.0950332,1590.2,1589.8,6.29004]
["bitfinex","ETHUSD",1674234728256,7.0950332,1590.2,1589.7,6.38503586]
["bitfinex","ETHUSD",1674234728257,0.4718,1590.1,1589.7,6.38503586]
["bitfinex","ETHUSD",1674234728827,16.6183032,1590.2,1589.7,6.38503586]
["bitfinex","ETHUSD",1674234728991,1.66183032,1590.1,1589.7,6.38503586]
["bitfinex","ETHUSD",1674234729359,1.66183032,1590.1,1589.7,12.67552586]
["bitfinex","ETHUSD",1674234729550,8.8297332,1590.2,1589.7,12.67552586]
["bitfinex","ETHUSD",1674234729771,7.5667332,1590.2,1589.7,12.67552586]
["bitfinex","ETHUSD",1674234730150,9.0667332,1590.2,1589.7,12.67552586]
["bitfinex","ETHUSD",1674234730396,9.0667332,1590.2,1589.7,6.38503586]
["bitfinex","ETHUSD",1674234730397,15.3552432,1590.2,1589.7,6.38503586]
["bitfinex","ETHUSD",1674234730729,1.53552432,1590.1,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234731041,14.11381432,1590.1,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234731878,17.40556191,1590.1,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234732249,14.11381432,1590.1,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234733338,7.82452432,1590.1,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234733525,0.78245243,1590.0,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234733926,7.07187243,1590.0,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234734405,8.57187243,1590.0,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234735192,7.07187243,1590.0,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234736465,0.78245243,1590.0,1589.7,0.09484586]
["bitfinex","ETHUSD",1674234736804,1.53552432,1590.1,1589.7,6.38532586]
["bitfinex","ETHUSD",1674234739870,1.53552432,1590.1,1589.7,12.67581586]
["bitfinex","ETHUSD",1674234744700,1.53552432,1590.1,1589.7,14.17581586]
["bitfinex","ETHUSD",1674234744914,19.6638632,1590.2,1589.7,12.67581586]
["bitfinex","ETHUSD",1674234745230,18.8574,1590.2,1589.7,12.67581586]
["bitfinex","ETHUSD",1674234745735,18.8574,1590.2,1589.7,12.67189746]
["bitfinex","ETHUSD",1674234745945,18.8574,1590.2,1589.8,3.29174759]
["bitfinex","ETHUSD",1674234745946,0.4717,1590.2,1589.8,3.29174759]
["bitfinex","ETHUSD",1674234746158,0.14523759,1590.5,1589.9,22.16060759]
["bitfinex","ETHUSD",1674234746484,0.14523759,1590.5,1590.1,18.86625]
["bitfinex","ETHUSD",1674234746642,0.14523759,1590.5,1590.2,7.78825]
["bitfinex","ETHUSD",1674234746854,0.14523759,1590.5,1590.2,6.28825]
["bitfinex","ETHUSD",1674234747101,0.14523759,1590.5,1590.2,7.78825]
["bitfinex","ETHUSD",1674234747317,0.14523759,1590.5,1590.2,6.28825]
["bitfinex","ETHUSD",1674234747708,0.14523759,1590.5,1590.2,8.50399176]
["bitfinex","ETHUSD",1674234748330,0.14523759,1590.5,1590.2,14.79250176]
["bitfinex","ETHUSD",1674234748559,0.14523759,1590.5,1590.2,16.29250176]
["bitfinex","ETHUSD",1674234748790,0.14523759,1590.5,1590.2,14.79250176]
["bitfinex","ETHUSD",1674234749215,0.14523759,1590.5,1590.3,1.5]
["bitfinex","ETHUSD",1674234749817,0.14523759,1590.5,1590.2,21.08101176]
["bitfinex","ETHUSD",1674234752467,0.14523759,1590.5,1590.4,1.5]
["bitfinex","ETHUSD",1674234752653,0.14523759,1590.5,1590.3,8.39616118]
["bitfinex","ETHUSD",1674234754587,0.14523759,1590.5,1590.3,9.89616118]
["bitfinex","ETHUSD",1674234754950,0.14523759,1590.5,1590.4,1.5]
["bitfinex","ETHUSD",1674234755161,0.14523759,1590.5,1590.4,3.26842212]
["bitfinex","ETHUSD",1674234755537,1e-08,1590.5,1590.4,15.9890997]
["bitfinex","ETHUSD",1674234756371,0.15051445,1590.7,1590.5,0.00199999]
["bitfinex","ETHUSD",1674234756583,0.15051445,1590.7,1590.6,12.57386]
["bitfinex","ETHUSD",1674234756893,0.15051445,1590.7,1590.6,14.80384052]
["bitfinex","ETHUSD",1674234758051,0.15051445,1590.7,1590.6,18.09558811]
["bitfinex","ETHUSD",1674234760203,0.15051445,1590.7,1590.6,22.35758811]
["bitfinex","ETHUSD",1674234760665,0.15051445,1590.7,1590.6,34.68518811]
["bitfinex","ETHUSD",1674234760830,0.15051445,1590.7,1590.6,30.60304052]
["bitfinex","ETHUSD",1674234761040,0.15051445,1590.7,1590.6,30.13144052]
["bitfinex","ETHUSD",1674234761838,0.15051445,1590.7,1590.6,33.42318811]
["bitfinex","ETHUSD",1674234762200,0.15051445,1590.7,1590.6,34.68618811]
["bitfinex","ETHUSD",1674234763209,0.15051445,1590.7,1590.6,35.93618811]
["bitfinex","ETHUSD",1674234763579,1.445e-05,1590.7,1590.6,35.93618811]
["bitfinex","ETHUSD",1674234763925,0.1408061,1590.8,1590.7,1.5]
["bitfinex","ETHUSD",1674234764135,0.1408061,1590.8,1590.7,26.98899445]
["bitfinex","ETHUSD",1674234764639,0.1408061,1590.8,1590.7,34.13737344]
["bitfinex","ETHUSD",1674234764846,0.4714,1591.5,1590.8,0.42241219]
["bitfinex","ETHUSD",1674234765095,19.8789,1591.8,1591.1,20.11692]
["bitfinex","ETHUSD",1674234765311,21.7737779,1591.8,1591.3,12.56775]
["bitfinex","ETHUSD",1674234765527,2.3661779,1591.8,1591.3,12.56775]
["bitfinex","ETHUSD",1674234765835,3.8661779,1591.8,1591.3,12.56775]
["bitfinex","ETHUSD",1674234765996,0.38661779,1591.7,1591.3,12.56775]
["bitfinex","ETHUSD",1674234767142,1.88661779,1591.7,1591.3,12.56775]
["bitfinex","ETHUSD",1674234767627,8.16927779,1591.7,1591.2,18.21637]
["bitfinex","ETHUSD",1674234767778,1.80361779,1591.7,1591.2,27.79267759]
["bitfinex","ETHUSD",1674234767982,0.38661779,1591.7,1591.2,31.20040935]
["bitfinex","ETHUSD",1674234769297,0.38661779,1591.7,1591.4,12.56738]
["bitfinex","ETHUSD",1674234770941,0.38661779,1591.7,1591.4,6.28369]
["bitfinex","ETHUSD",1674234771156,1.79461779,1591.7,1591.2,18.21637]
["bitfinex","ETHUSD",1674234771365,1.67946178,1591.6,1591.2,18.21637]
["bitfinex","ETHUSD",1674234771982,1.67946178,1591.6,1591.0,14.55764]
["bitfinex","ETHUSD",1674234771983,11.72568937,1591.6,1591.0,14.55764]
["bitfinex","ETHUSD",1674234772326,1.408,1591.3,1591.0,14.55764]
["bitfinex","ETHUSD",1674234772544,1.419,1591.4,1591.0,6.28524]
["bitfinex","ETHUSD",1674234772789,0.1419,1591.3,1591.0,6.28524]
["bitfinex","ETHUSD",1674234773133,1.419,1591.4,1591.0,6.28524]
["bitfinex","ETHUSD",1674234774452,23.82365,1591.5,1591.0,6.28524]
["bitfinex","ETHUSD",1674234774666,8.3456,1591.5,1591.0,15.86233759]
["bitfinex","ETHUSD",1674234774819,8.3456,1591.5,1591.1,3.29174759]
["bitfinex","ETHUSD",1674234775183,0.17946178,1591.6,1591.2,15.86047759]
["bitfinex","ETHUSD",1674234775341,0.85791779,1591.7,1591.2,15.86047759]
["bitfinex","ETHUSD",1674234776008,0.4713,1591.7,1591.3,3.29174759]
["bitfinex","ETHUSD",1674234776233,8.2142,1591.8,1591.4,18.85107]
["bitfinex","ETHUSD",1674234776812,7.7429,1591.8,1591.4,18.85107]
["bitfinex","ETHUSD",1674234777022,0.4712,1591.9,1591.4,18.85107]
["bitfinex","ETHUSD",1674234777237,3.264045,1591.9,1591.4,18.85107]
["bitfinex","ETHUSD",1674234777700,0.4712,1591.9,1591.5,3.29174759]
["bitfinex","ETHUSD",1674234777911,9.5845,1592.0,1591.6,18.8487]
["bitfinex","ETHUSD",1674234777912,8.1655,1592.0,1591.6,18.8487]
["bitfinex","ETHUSD",1674234778702,1.0744341,1592.1,1591.6,18.8487]
["bitfinex","ETHUSD",1674234779192,6.85432251,1592.1,1591.6,18.8487]
["bitfinex","ETHUSD",1674234780412,5.35432251,1592.1,1591.6,18.8487]
["bitfinex","ETHUSD",1674234780641,5.35432251,1592.1,1591.6,22.14044759]
["bitfinex","ETHUSD",1674234781116,6.85432251,1592.1,1591.6,22.14044759]
["bitfinex","ETHUSD",1674234781329,5.35432251,1592.1,1591.6,22.14044759]
["bitfinex","ETHUSD",1674234782110,1.5,1592.0,1591.6,18.8487]
["bitfinex","ETHUSD",1674234782434,1.406,1591.9,1591.5,6.2833]
["bitfinex","ETHUSD",1674234782808,1.406,1591.9,1591.4,6.28369]
["bitfinex","ETHUSD",1674234782809,7.68783,1591.9,1591.4,6.28369]
["bitfinex","ETHUSD",1674234783010,0.1406,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674234783220,1.6406,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674234783804,3.0596,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674234784592,1.5596,1591.8,1591.4,12.56746]
["bitfinex","ETHUSD",1674234785026,7.78183,1591.9,1591.4,16.502658]
["bitfinex","ETHUSD",1674234785027,6.28183,1591.9,1591.4,16.502658]
["bitfinex","ETHUSD",1674234785278,6.28183,1591.9,1591.4,12.56746]
["bitfinex","ETHUSD",1674234785590,7.68683,1591.9,1591.4,12.56746]
["bitfinex","ETHUSD",1674234785996,2.917,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674234786826,1.411,1591.7,1591.3,33.06847]
["bitfinex","ETHUSD",1674234787032,1.7027,1591.7,1591.3,25.10677]
["bitfinex","ETHUSD",1674234787742,1.7027,1591.7,1591.3,18.82282]
["bitfinex","ETHUSD",1674234788908,1.7027,1591.7,1591.3,18.82058107]
["bitfinex","ETHUSD",1674234789119,16.10973,1591.9,1591.5,18.84965]
["bitfinex","ETHUSD",1674234789120,8.3279,1591.9,1591.5,18.84965]
["bitfinex","ETHUSD",1674234789357,1.94043225,1592.0,1591.5,18.84965]
["bitfinex","ETHUSD",1674234789892,3.44043225,1592.0,1591.5,18.84965]
["bitfinex","ETHUSD",1674234790106,0.34404323,1591.9,1591.5,18.84965]
["bitfinex","ETHUSD",1674234792416,1.94043225,1592.0,1591.5,18.84965]
["bitfinex","ETHUSD",1674234792649,1.414,1591.9,1591.5,6.28318]
["bitfinex","ETHUSD",1674234792987,1.419,1591.7,1591.3,31.38843107]
["bitfinex","ETHUSD",1674234793960,9.34262,1591.8,1591.4,4.79174759]
["bitfinex","ETHUSD",1674234793961,1.419,1591.8,1591.4,4.79174759]
["bitfinex","ETHUSD",1674234794153,1.419,1591.9,1591.5,12.5666]
["bitfinex","ETHUSD",1674234794365,5.42563225,1592.0,1591.5,12.5666]
["bitfinex","ETHUSD",1674234794780,1.411,1591.9,1591.4,6.28351]
["bitfinex","ETHUSD",1674234794996,1.419,1591.8,1591.4,6.28351]
["bitfinex","ETHUSD",1674234795731,7.70119,1591.8,1591.3,25.10449107]
["bitfinex","ETHUSD",1674234795982,7.70119,1591.8,1591.3,18.82058107]
["bitfinex","ETHUSD",1674234795983,1.6419,1591.7,1591.3,18.82058107]
["bitfinex","ETHUSD",1674234796398,0.1419,1591.7,1591.3,18.82058107]
["bitfinex","ETHUSD",1674234796778,12.70717,1591.7,1591.2,14.26256]
["bitfinex","ETHUSD",1674234797025,1.414,1591.4,1591.2,7.978]
["bitfinex","ETHUSD",1674234797240,1.414,1591.4,1591.1,6.28472]
["bitfinex","ETHUSD",1674234797470,1.5,1591.5,1591.0,6.28511]
["bitfinex","ETHUSD",1674234797471,1.419,1591.3,1591.0,6.28511]
["bitfinex","ETHUSD",1674234797682,0.1419,1591.2,1591.0,6.28511]
["bitfinex","ETHUSD",1674234797836,1.406,1591.4,1591.0,6.28511]
["bitfinex","ETHUSD",1674234798379,1.405,1591.3,1591.0,6.28511]
["bitfinex","ETHUSD",1674234798985,2.905,1591.3,1590.9,30.99312]
["bitfinex","ETHUSD",1674234799195,3.823879,1591.3,1590.9,30.99312]
["bitfinex","ETHUSD",1674234799730,2.911,1591.4,1590.9,34.28486759]
["bitfinex","ETHUSD",1674234799976,1.411,1591.4,1590.9,34.28486759]
["bitfinex","ETHUSD",1674234800303,36.18788,1591.5,1590.9,34.28486759]
["bitfinex","ETHUSD",1674234800565,40.6091717,1591.5,1590.9,38.55805557]
["bitfinex","ETHUSD",1674234800887,1.5,1591.3,1590.9,30.99312]
["bitfinex","ETHUSD",1674234802397,1.5,1591.3,1590.9,24.70762]
["bitfinex","ETHUSD",1674234802744,1.419,1591.2,1590.8,14.73303219]
["bitfinex","ETHUSD",1674234802883,1.569,1591.2,1590.8,14.73303219]
["bitfinex","ETHUSD",1674234803566,1.569,1591.2,1590.8,6.70843219]
["bitfinex","ETHUSD",1674234805527,1.419,1591.1,1590.8,6.70843219]
["bitfinex","ETHUSD",1674234807134,14.35378,1591.2,1590.8,0.42241219]
["bitfinex","ETHUSD",1674234807349,1.406,1590.9,1590.8,0.42241219]
["bitfinex","ETHUSD",1674234807948,1.419,1591.0,1590.9,0.65502725]
["bitfinex","ETHUSD",1674234808578,3.311878,1591.1,1590.9,0.65502725]
["bitfinex","ETHUSD",1674234808791,1.405,1591.1,1590.9,0.65502725]
["bitfinex","ETHUSD",1674234809881,1.405,1591.1,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234810707,7.69002,1591.1,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234811038,9.19002,1591.1,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234811252,0.919002,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234811446,2.419002,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234811637,0.919002,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234811843,2.325002,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234812206,14.895702,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234812394,16.395702,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234813426,16.867202,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234813932,16.395702,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234814577,19.68744959,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234814928,21.10644959,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234815143,24.57794959,1591.0,1590.9,0.65285166]
["bitfinex","ETHUSD",1674234815296,24.59987232,1591.0,1590.9,0.00085166]
["bitfinex","ETHUSD",1674234815767,24.59703415,1591.0,1590.9,0.00085166]
["bitfinex","ETHUSD",1674234816147,1.5,1590.9,1590.6,0.06143597]
["bitfinex","ETHUSD",1674234816369,13.97908,1590.7,1590.6,0.06143597]
["bitfinex","ETHUSD",1674234816815,15.95068,1590.7,1590.6,0.06143597]
["bitfinex","ETHUSD",1674234817037,19.24242759,1590.7,1590.6,0.06143597]
["bitfinex","ETHUSD",1674234817397,1.5,1590.6,1590.5,0.06143597]
["bitfinex","ETHUSD",1674234817726,22.63365651,1590.6,1590.5,0.06143597]
["bitfinex","ETHUSD",1674234818136,22.63365651,1590.6,1590.5,3.597e-05]
["bitfinex","ETHUSD",1674234820089,21.13365651,1590.6,1590.5,3.597e-05]
["bitfinex","ETHUSD",1674234820780,24.13365651,1590.6,1590.5,3.597e-05]
["bitfinex","ETHUSD",1674234822775,24.08245035,1590.6,1590.5,3.597e-05]
["bitfinex","ETHUSD",1674234822980,24.10360001,1590.6,1590.5,3.597e-05]
["bitfinex","ETHUSD",1674234823462,24.08245035,1590.6,1590.5,3.597e-05]
["bitfinex","ETHUSD",1674234823672,1.55310012,1590.5,1590.4,0.00018259]
["bitfinex","ETHUSD",1674234823884,26.12445274,1590.5,1590.4,0.00018259]
["bitfinex","ETHUSD",1674234824759,24.71845274,1590.5,1590.4,0.00018259]
["bitfinex","ETHUSD",1674234825377,24.71845274,1590.5,1590.2,0.06143597]
["bitfinex","ETHUSD",1674234825378,1.5,1590.4,1590.2,0.06143597]
["bitfinex","ETHUSD",1674234825595,27.99048,1590.3,1590.2,0.06143597]
["bitfinex","ETHUSD",1674234825923,30.99048,1590.3,1590.2,0.06143597]
["bitfinex","ETHUSD",1674234826082,34.43222759,1590.3,1590.2,0.06143597]
["bitfinex","ETHUSD",1674234826548,33.01322759,1590.3,1590.2,0.06143597]
["bitfinex","ETHUSD",1674234826931,33.48492759,1590.3,1590.2,0.06143597]
["bitfinex","ETHUSD",1674234827147,1.5,1590.2,1590.1,0.05714662]
["bitfinex","ETHUSD",1674234827360,25.19469632,1590.2,1590.1,0.05714662]
["bitfinex","ETHUSD",1674234828865,25.18369632,1590.2,1590.1,0.05714662]
["bitfinex","ETHUSD",1674234829028,25.65539632,1590.2,1590.1,0.05714662]
["bitfinex","ETHUSD",1674234830868,25.65539632,1590.2,1590.1,0.00014662]
["bitfinex","ETHUSD",1674234830869,41.09371784,1590.2,1590.1,0.00014662]
["bitfinex","ETHUSD",1674234831177,1.5,1590.1,1590.0,0.05714662]
["bitfinex","ETHUSD",1674234831389,27.83717534,1590.1,1590.0,0.05714662]
["bitfinex","ETHUSD",1674234831985,35.96987534,1590.1,1590.0,0.05714662]
["bitfinex","ETHUSD",1674234832329,35.96987534,1590.1,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234832330,1.5,1589.8,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234832490,21.45680759,1589.8,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234836001,24.92870759,1589.8,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234839975,21.53780759,1589.8,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234841691,18.24606,1589.8,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234842323,18.24606,1589.8,1589.7,0.75708506]
["bitfinex","ETHUSD",1674234842324,11.41488193,1589.8,1589.7,0.75708506]
["bitfinex","ETHUSD",1674234842494,5.12479193,1589.8,1589.7,0.75708506]
["bitfinex","ETHUSD",1674234842692,6.28955,1590.0,1589.7,2.17608506]
["bitfinex","ETHUSD",1674234842904,12.57811,1590.1,1589.8,0.21760851]
["bitfinex","ETHUSD",1674234844367,12.57811,1590.1,1589.7,2.17608506]
["bitfinex","ETHUSD",1674234844579,12.57811,1590.1,1589.7,0.75708506]
["bitfinex","ETHUSD",1674234845453,6.28898,1590.1,1589.7,0.75708506]
["bitfinex","ETHUSD",1674234846469,17.36989759,1590.1,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234846686,6.2897,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234847957,13.4239028,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234849328,11.9239028,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234851509,13.4239028,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234852191,11.9239028,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234855254,13.96612406,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234856311,15.46612406,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234856533,13.96612406,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234856900,15.46612406,1589.9,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234857793,3.29174759,1589.8,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234857977,19.63861475,1589.8,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234858185,22.63861475,1589.8,1589.7,0.06308506]
["bitfinex","ETHUSD",1674234859095,1.5,1589.7,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234859354,1.5,1589.5,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234859523,15.08960176,1589.5,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234859734,19.80034935,1589.5,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234859958,23.27234935,1589.5,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234862459,27.10334935,1589.5,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234862749,33.81834935,1589.5,1589.4,1.06920282]
["bitfinex","ETHUSD",1674234862874,5.331,1589.4,1589.3,0.0007385]
["bitfinex","ETHUSD",1674234863086,44.6679061,1589.4,1588.9,0.06514613]
["bitfinex","ETHUSD",1674234863417,20.29878,1589.0,1588.9,0.06514613]
["bitfinex","ETHUSD",1674234863613,27.06262759,1589.0,1588.9,0.06514613]
["bitfinex","ETHUSD",1674234863829,30.69008835,1589.0,1588.9,0.06514613]
["bitfinex","ETHUSD",1674234864294,41.94074989,1589.0,1588.9,0.06514613]
["bitfinex","ETHUSD",1674234864516,38.46448835,1589.0,1588.9,0.06514613]
["bitfinex","ETHUSD",1674234864868,3.831,1588.9,1588.7,0.06919637]
["bitfinex","ETHUSD",1674234865086,35.16024759,1588.8,1588.7,9.637e-05]
["bitfinex","ETHUSD",1674234865406,35.16024759,1588.8,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234865407,10.6151,1588.6,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234865645,31.94500759,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234865833,35.43010835,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234868287,34.95780835,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234868837,25.17746759,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234869138,20.71946958,1588.5,1588.4,0.76540381]
["bitfinex","ETHUSD",1674234869357,20.71946958,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234870133,17.71946958,1588.5,1588.4,0.76540381]
["bitfinex","ETHUSD",1674234870393,11.42422958,1588.5,1588.4,0.84901256]
["bitfinex","ETHUSD",1674234870548,6.29489,1588.6,1588.4,2.25901256]
["bitfinex","ETHUSD",1674234870764,6.29468,1588.7,1588.5,1.64490126]
["bitfinex","ETHUSD",1674234870972,6.29468,1588.7,1588.6,1.419]
["bitfinex","ETHUSD",1674234871392,6.29421,1588.8,1588.6,1.419]
["bitfinex","ETHUSD",1674234871604,6.29421,1588.8,1588.7,1.419]
["bitfinex","ETHUSD",1674234872486,6.29367,1588.9,1588.7,1.7109]
["bitfinex","ETHUSD",1674234872677,6.29328,1589.0,1588.8,2.825]
["bitfinex","ETHUSD",1674234872889,6.29328,1589.0,1588.9,1.419]
["bitfinex","ETHUSD",1674234873121,6.29328,1589.0,1588.7,0.2919]
["bitfinex","ETHUSD",1674234873122,12.58656,1589.0,1588.7,0.2919]
["bitfinex","ETHUSD",1674234873282,12.58656,1589.0,1588.6,1.415]
["bitfinex","ETHUSD",1674234874238,12.58656,1589.0,1588.5,13.86910126]
["bitfinex","ETHUSD",1674234874768,12.58656,1589.0,1588.7,1.405]
["bitfinex","ETHUSD",1674234875555,12.58656,1589.0,1588.8,1.413]
["bitfinex","ETHUSD",1674234875857,12.58656,1589.0,1588.8,1.5543]
["bitfinex","ETHUSD",1674234876072,12.58656,1589.0,1588.8,1.413]
["bitfinex","ETHUSD",1674234876398,12.58656,1589.0,1588.7,1.41]
["bitfinex","ETHUSD",1674234877917,12.58656,1589.0,1588.6,1.419]
["bitfinex","ETHUSD",1674234878135,12.58656,1589.0,1588.5,13.86910126]
["bitfinex","ETHUSD",1674234878340,18.88239,1588.8,1588.5,12.2292]
["bitfinex","ETHUSD",1674234878600,18.88239,1588.8,1588.4,1.48640381]
["bitfinex","ETHUSD",1674234879031,18.88239,1588.8,1588.5,1.41]
["bitfinex","ETHUSD",1674234881267,18.88239,1588.8,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234881268,3.29174759,1588.7,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234881596,18.88572,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234887794,22.17746759,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234888052,22.64976759,1588.5,1588.4,0.07140381]
["bitfinex","ETHUSD",1674234888635,26.30670002,1588.5,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234888984,0.06315106,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234889197,29.01131865,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234890144,25.71957106,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234890602,25.65642,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234890892,28.95582249,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234891111,32.11447174,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234891686,32.10681684,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234892155,32.11379811,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234892629,35.11379811,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234894208,28.66340127,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234894412,28.18412,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234894780,31.47586759,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234894989,31.96166727,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234895139,31.94816759,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234895356,35.42267533,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234896930,38.88819153,1588.3,1588.2,9.68e-06]
["bitfinex","ETHUSD",1674234897148,38.88819153,1588.3,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234897149,18.95103572,1588.0,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234897350,13.06764,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234897560,12.88375917,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234897977,12.41135917,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234899669,13.95323313,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234899875,15.45323313,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234900133,18.74498072,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234900323,17.25555171,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234900506,17.24498072,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234900711,17.25278169,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234901170,17.24498072,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234902396,6.11373917,1587.9,1587.8,0.75890064]
["bitfinex","ETHUSD",1674234902713,6.11373917,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234903044,4.94703777,1587.9,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234903257,6.29722,1588.0,1587.8,0.06490064]
["bitfinex","ETHUSD",1674234903586,12.5925,1588.3,1587.9,1.265]
["bitfinex","ETHUSD",1674234903761,6.29551,1588.5,1588.0,1.6265]
["bitfinex","ETHUSD",1674234903762,12.59103,1588.5,1588.0,1.6265]
["bitfinex","ETHUSD",1674234903967,12.5917,1588.4,1588.1,1.254]
["bitfinex","ETHUSD",1674234904248,6.29585,1588.4,1588.2,1.266]
["bitfinex","ETHUSD",1674234904432,6.29551,1588.5,1588.2,1.266]
["bitfinex","ETHUSD",1674234905105,6.29444,1588.8,1588.4,1.266]
["bitfinex","ETHUSD",1674234905234,6.29444,1588.8,1588.5,0.1266]
["bitfinex","ETHUSD",1674234905455,6.29398,1588.9,1588.3,3.77145736]
["bitfinex","ETHUSD",1674234905668,6.29398,1588.9,1588.7,1.266]
["bitfinex","ETHUSD",1674234905858,15.87970759,1588.9,1588.4,2.45]
["bitfinex","ETHUSD",1674234906072,15.87970759,1588.9,1588.3,12.9688]
["bitfinex","ETHUSD",1674234906329,1.58797076,1588.8,1588.3,11.7038]
["bitfinex","ETHUSD",1674234906545,12.58911,1588.7,1588.3,11.7038]
["bitfinex","ETHUSD",1674234906863,12.58911,1588.7,1588.2,1.266]
["bitfinex","ETHUSD",1674234907052,14.15681808,1588.7,1588.2,1.266]
["bitfinex","ETHUSD",1674234907597,14.15681808,1588.7,1588.4,1.266]
["bitfinex","ETHUSD",1674234907598,7.86216808,1588.7,1588.4,1.266]
["bitfinex","ETHUSD",1674234907920,6.29446,1588.7,1588.4,1.266]
["bitfinex","ETHUSD",1674234909170,7.88218076,1588.8,1588.4,1.266]
["bitfinex","ETHUSD",1674234909393,6.2939,1588.9,1588.6,1.266]
["bitfinex","ETHUSD",1674234911428,6.2939,1588.9,1588.7,1.266]
["bitfinex","ETHUSD",1674234912940,6.29349,1589.0,1588.7,1.266]
["bitfinex","ETHUSD",1674234913677,6.29349,1589.0,1588.4,12.9574]
["bitfinex","ETHUSD",1674234913678,1.5,1588.9,1588.4,12.9574]
["bitfinex","ETHUSD",1674234913946,6.29418,1588.8,1588.4,14.32803]
["bitfinex","ETHUSD",1674234914553,6.29418,1588.8,1588.4,2.63063]
["bitfinex","ETHUSD",1674234914900,6.29418,1588.8,1588.5,1.266]
["bitfinex","ETHUSD",1674234916112,6.29383,1588.9,1588.5,1.266]
["bitfinex","ETHUSD",1674234916487,6.29383,1588.9,1588.6,1.266]
["bitfinex","ETHUSD",1674234917154,6.29383,1588.9,1588.5,1.266]
["bitfinex","ETHUSD",1674234919365,6.29383,1588.9,1588.6,1.261]
["bitfinex","ETHUSD",1674234919587,6.29383,1588.9,1588.7,0.1261]
["bitfinex","ETHUSD",1674234919738,6.29349,1589.0,1588.7,0.1261]
["bitfinex","ETHUSD",1674234920812,6.29349,1589.0,1588.5,7.56123]
["bitfinex","ETHUSD",1674234921546,6.29349,1589.0,1588.6,1.5]
["bitfinex","ETHUSD",1674234922382,6.29349,1589.0,1588.5,15.35646]
["bitfinex","ETHUSD",1674234922610,6.29349,1589.0,1588.5,18.64820759]
["bitfinex","ETHUSD",1674234923566,6.29349,1589.0,1588.8,1.26316712]
["bitfinex","ETHUSD",1674234923938,0.4721,1589.1,1588.9,1.261]
["bitfinex","ETHUSD",1674234924195,6.76463,1589.2,1588.8,1.39031671]
["bitfinex","ETHUSD",1674234924526,6.76463,1589.2,1588.8,7.68436671]
["bitfinex","ETHUSD",1674234924767,6.76463,1589.2,1588.9,0.76843667]
["bitfinex","ETHUSD",1674234925476,6.76463,1589.2,1588.9,2.26843667]
["bitfinex","ETHUSD",1674234925779,6.76463,1589.2,1588.9,0.76843667]
["bitfinex","ETHUSD",1674234926620,6.76463,1589.2,1588.9,2.26843667]
["bitfinex","ETHUSD",1674234927407,6.76463,1589.2,1588.9,0.76843667]
["bitfinex","ETHUSD",1674234928620,6.76463,1589.2,1588.9,2.26843667]
["bitfinex","ETHUSD",1674234928835,6.76463,1589.2,1588.9,0.76843667]
["bitfinex","ETHUSD",1674234929330,0.472,1589.2,1588.9,0.76843667]
["bitfinex","ETHUSD",1674234929551,0.472,1589.2,1588.8,7.68436671]
["bitfinex","ETHUSD",1674234930160,0.472,1589.2,1588.8,10.9761143]
["bitfinex","ETHUSD",1674234930405,0.472,1589.2,1588.8,17.2701643]
["bitfinex","ETHUSD",1674234930559,0.12120495,1589.3,1589.1,1.266]
["bitfinex","ETHUSD",1674234930772,0.12120495,1589.3,1589.2,1.266]
["bitfinex","ETHUSD",1674234930980,0.12120495,1589.3,1589.2,0.8206]
["bitfinex","ETHUSD",1674234931241,0.12120495,1589.3,1589.2,0.694]
["bitfinex","ETHUSD",1674234931606,7.78827495,1589.3,1588.9,14.61105]
["bitfinex","ETHUSD",1674234931820,13.38634495,1589.3,1588.7,6.29416]
["bitfinex","ETHUSD",1674234932065,13.38634495,1589.3,1588.7,16.960288]
["bitfinex","ETHUSD",1674234932066,15.89189749,1589.3,1588.7,16.960288]
["bitfinex","ETHUSD",1674234932300,15.89189749,1589.3,1588.7,26.54648559]
["bitfinex","ETHUSD",1674234932890,15.41989749,1589.3,1588.7,7.8311]
["bitfinex","ETHUSD",1674234933076,12.58588,1589.1,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234933607,14.08588,1589.1,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234933825,1.880688,1589.0,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234934053,7.79366,1588.9,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234934787,6.29366,1588.9,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234935179,6.29301,1589.1,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234935528,6.29301,1589.1,1588.8,1.7006302]
["bitfinex","ETHUSD",1674234936078,16.0577,1589.2,1588.8,1.7006302]
["bitfinex","ETHUSD",1674234936295,13.54057575,1589.2,1588.8,1.7006302]
["bitfinex","ETHUSD",1674234936448,9.29285,1589.2,1588.8,1.7006302]
["bitfinex","ETHUSD",1674234938612,9.29285,1589.2,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234939341,3.0,1589.2,1588.8,7.9886802]
["bitfinex","ETHUSD",1674234939664,3.0,1589.2,1588.9,0.79886802]
["bitfinex","ETHUSD",1674234939840,3.0,1589.2,1588.8,14.2827302]
["bitfinex","ETHUSD",1674234940355,6.88541495,1589.3,1588.8,14.2827302]
["bitfinex","ETHUSD",1674234940567,0.59320495,1589.3,1588.8,14.2827302]
["bitfinex","ETHUSD",1674234940931,5.09320495,1589.3,1588.8,14.2827302]
["bitfinex","ETHUSD",1674234941082,21.62640294,1589.3,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234941293,6.29294,1589.1,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234942030,6.76504,1589.1,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234943030,0.4721,1589.1,1588.8,0.4346302]
["bitfinex","ETHUSD",1674234943340,0.4721,1589.1,1588.8,3.1886302]
["bitfinex","ETHUSD",1674234943558,0.472,1589.2,1588.9,0.31886302]
["bitfinex","ETHUSD",1674234943711,0.12120495,1589.3,1588.9,6.61236302]
["bitfinex","ETHUSD",1674234943920,0.12120495,1589.3,1589.0,0.6612363]
["bitfinex","ETHUSD",1674234944244,0.12120495,1589.3,1588.9,12.90586302]
["bitfinex","ETHUSD",1674234944413,0.12120495,1589.3,1588.9,14.17186302]
["bitfinex","ETHUSD",1674234945242,0.12120495,1589.3,1589.0,1.266]
["bitfinex","ETHUSD",1674234945456,0.12120495,1589.3,1589.0,7.55918]
["bitfinex","ETHUSD",1674234947146,0.12120495,1589.3,1589.0,13.85244]
["bitfinex","ETHUSD",1674234947333,0.12120495,1589.3,1589.1,1.385244]
["bitfinex","ETHUSD",1674234947721,0.12120495,1589.3,1589.1,7.678044]
["bitfinex","ETHUSD",1674234949421,0.12120495,1589.3,1589.1,8.939044]
["bitfinex","ETHUSD",1674234949630,0.12120495,1589.3,1589.1,8.9356939]
["bitfinex","ETHUSD",1674234949862,0.12120495,1589.3,1589.2,1.266]
["bitfinex","ETHUSD",1674234950085,0.12120495,1589.3,1589.2,3.24463115]
["bitfinex","ETHUSD",1674234950301,0.12120495,1589.3,1589.2,15.82957115]
["bitfinex","ETHUSD",1674234951399,0.12120495,1589.3,1589.2,17.32957115]
["bitfinex","ETHUSD",1674234952067,0.12120495,1589.3,1589.2,20.62131874]
["bitfinex","ETHUSD",1674234952240,0.12695879,1589.6,1589.3,0.08218411]
["bitfinex","ETHUSD",1674234952451,0.12695879,1589.6,1589.5,1.266]
["bitfinex","ETHUSD",1674234952675,0.12695879,1589.6,1589.5,7.55728]
["bitfinex","ETHUSD",1674234954398,0.12695879,1589.6,1589.5,13.84856]
["bitfinex","ETHUSD",1674234954781,0.12695879,1589.6,1589.5,17.14030759]
["bitfinex","ETHUSD",1674234955923,0.12695879,1589.6,1589.5,13.84856]
["bitfinex","ETHUSD",1674234956129,0.12695879,1589.6,1589.5,17.441772]
["bitfinex","ETHUSD",1674234956600,0.12695879,1589.6,1589.5,16.125772]
["bitfinex","ETHUSD",1674234956925,0.12695879,1589.6,1589.5,20.68351959]
["bitfinex","ETHUSD",1674234957073,0.12695879,1589.6,1589.5,25.17351959]
["bitfinex","ETHUSD",1674234957282,0.12695879,1589.6,1589.5,25.77241959]
["bitfinex","ETHUSD",1674234957283,5.879e-05,1589.6,1589.5,25.77241959]
["bitfinex","ETHUSD",1674234958172,5.879e-05,1589.6,1589.5,24.50641959]
["bitfinex","ETHUSD",1674234959174,5.879e-05,1589.6,1589.5,25.77241959]
["bitfinex","ETHUSD",1674234959428,0.11583637,1589.7,1589.6,2.19594121]
["bitfinex","ETHUSD",1674234959638,0.11583637,1589.7,1589.6,17.67068]
["bitfinex","ETHUSD",1674234960107,0.11583637,1589.7,1589.6,23.75926367]
["bitfinex","ETHUSD",1674234963050,0.11583637,1589.7,1589.6,25.02526367]
["bitfinex","ETHUSD",1674234963205,0.11583637,1589.7,1589.6,25.72716367]
["bitfinex","ETHUSD",1674234963463,3.637e-05,1589.7,1589.6,25.72716367]
["bitfinex","ETHUSD",1674234963636,0.11583637,1590.0,1589.6,25.72716367]
["bitfinex","ETHUSD",1674234964003,0.11583637,1590.0,1589.8,1.266]
["bitfinex","ETHUSD",1674234964213,0.11583637,1590.0,1589.9,22.16084759]
["bitfinex","ETHUSD",1674234966065,0.11583637,1590.0,1589.9,25.16084759]
["bitfinex","ETHUSD",1674234966278,0.11583637,1590.0,1589.9,26.58084759]
["bitfinex","ETHUSD",1674234966857,3.637e-05,1590.0,1589.9,28.11764759]
["bitfinex","ETHUSD",1674234967075,3.637e-05,1590.0,1589.9,29.68535087]
["bitfinex","ETHUSD",1674234967280,0.14327234,1590.6,1590.0,1.5]
["bitfinex","ETHUSD",1674234967468,0.14327234,1590.6,1590.3,1.421]
["bitfinex","ETHUSD",1674234967662,0.14327234,1590.6,1590.4,12.57544]
["bitfinex","ETHUSD",1674234967868,0.14327234,1590.6,1590.4,14.93304076]
["bitfinex","ETHUSD",1674234968434,0.14327234,1590.6,1590.4,12.57544]
["bitfinex","ETHUSD",1674234969064,0.14327234,1590.6,1590.3,9.57956759]
["bitfinex","ETHUSD",1674234969065,0.14327234,1590.6,1590.3,6.28782]
["bitfinex","ETHUSD",1674234969993,0.14327234,1590.6,1590.3,12.57594]
["bitfinex","ETHUSD",1674234971815,0.14327234,1590.6,1590.3,15.86768759]
["bitfinex","ETHUSD",1674234973056,0.14327234,1590.6,1590.5,12.57466]
["bitfinex","ETHUSD",1674234973265,0.14327234,1590.6,1590.5,14.79004376]
["bitfinex","ETHUSD",1674234973478,0.14327234,1590.6,1590.5,18.08179135]
["bitfinex","ETHUSD",1674234973672,0.14327234,1590.6,1590.5,22.49979135]
["bitfinex","ETHUSD",1674234974550,0.14327234,1590.6,1590.5,34.28419135]
["bitfinex","ETHUSD",1674234974762,0.14327234,1590.6,1590.5,34.51419135]
["bitfinex","ETHUSD",1674234975143,2.34e-06,1590.6,1590.5,34.51419135]
["bitfinex","ETHUSD",1674234975355,0.12695879,1590.7,1590.6,13.41113234]
["bitfinex","ETHUSD",1674234975560,0.12695879,1590.7,1590.6,27.41114425]
["bitfinex","ETHUSD",1674234975771,0.12695879,1590.7,1590.6,26.93954425]
["bitfinex","ETHUSD",1674234975981,8.79e-06,1590.7,1590.6,26.93954425]
["bitfinex","ETHUSD",1674234976252,8.79e-06,1590.7,1590.6,27.41114425]
["bitfinex","ETHUSD",1674234977404,0.15237738,1591.1,1590.6,27.41114425]
["bitfinex","ETHUSD",1674234977593,0.15237738,1591.1,1591.0,1.419]
["bitfinex","ETHUSD",1674234977806,0.15237738,1591.1,1591.0,23.56679759]
["bitfinex","ETHUSD",1674234978030,0.15237738,1591.1,1591.0,26.56679759]
["bitfinex","ETHUSD",1674234980232,0.15237738,1591.1,1591.0,26.79679759]
["bitfinex","ETHUSD",1674234980815,0.4713,1591.7,1591.2,18.85308]
["bitfinex","ETHUSD",1674234981027,0.4713,1591.7,1591.4,12.56738]
["bitfinex","ETHUSD",1674234982135,0.4713,1591.7,1591.4,15.85912759]
["bitfinex","ETHUSD",1674234982657,0.1599187,1591.8,1591.5,3.29174759]
["bitfinex","ETHUSD",1674234982810,3.94868002,1591.7,1590.9,8.136]
["bitfinex","ETHUSD",1674234983023,3.94868002,1591.7,1591.0,0.15237738]
["bitfinex","ETHUSD",1674234983024,18.85059,1591.5,1591.0,0.15237738]
["bitfinex","ETHUSD",1674234983288,18.85059,1591.5,1590.7,0.67162573]
["bitfinex","ETHUSD",1674234983289,0.4714,1591.4,1590.8,6.28588]
["bitfinex","ETHUSD",1674234983479,1.146893,1591.4,1590.8,6.28588]
["bitfinex","ETHUSD",1674234983812,0.75829567,1591.3,1590.6,6.28665]
["bitfinex","ETHUSD",1674234984129,1.408,1591.1,1590.6,6.28665]
["bitfinex","ETHUSD",1674234984348,0.4715,1591.0,1590.6,12.57358]
["bitfinex","ETHUSD",1674234984558,0.4715,1591.0,1590.7,1.257358]
["bitfinex","ETHUSD",1674234984861,0.4715,1591.0,1590.7,7.543588]
["bitfinex","ETHUSD",1674234985018,0.4715,1591.0,1590.7,10.83533559]
["bitfinex","ETHUSD",1674234985231,1.8925,1591.0,1590.7,10.83533559]
["bitfinex","ETHUSD",1674234985439,1.421,1591.0,1590.7,17.12187559]
["bitfinex","ETHUSD",1674234986441,0.4715,1591.1,1590.7,17.12187559]
["bitfinex","ETHUSD",1674234986442,1.8925,1591.1,1590.7,17.12187559]
["bitfinex","ETHUSD",1674234986990,0.4715,1591.1,1590.7,17.12187559]
["bitfinex","ETHUSD",1674234987120,1.8905,1591.2,1590.8,17.57585515]
["bitfinex","ETHUSD",1674234988430,1.8905,1591.2,1590.8,15.86366759]
["bitfinex","ETHUSD",1674234988650,1.42,1591.1,1590.8,15.86366759]
["bitfinex","ETHUSD",1674234992418,0.76502212,1591.1,1590.8,15.86366759]
["bitfinex","ETHUSD",1674234992741,0.76502212,1591.1,1590.7,6.28623]
["bitfinex","ETHUSD",1674234992742,8.6249,1591.4,1590.9,3.29174759]
["bitfinex","ETHUSD",1674234992958,1.414,1591.5,1591.0,17.69162235]
["bitfinex","ETHUSD",1674234992959,0.4714,1591.5,1591.0,17.69162235]
["bitfinex","ETHUSD",1674234993818,0.4714,1591.5,1591.0,17.64162235]
["bitfinex","ETHUSD",1674234993982,8.17564,1591.6,1591.0,17.64162235]
["bitfinex","ETHUSD",1674234994456,25.66061,1591.7,1591.0,17.64162235]
["bitfinex","ETHUSD",1674234994457,10.1725,1591.7,1591.1,3.29174759]
["bitfinex","ETHUSD",1674234994762,1.412,1591.7,1591.3,1.5]
["bitfinex","ETHUSD",1674234994994,1.412,1591.7,1591.3,11.07574759]
["bitfinex","ETHUSD",1674234995156,1.412,1591.7,1591.3,15.85991759]
["bitfinex","ETHUSD",1674234997117,1.5799187,1591.8,1591.3,15.85991759]
["bitfinex","ETHUSD",1674234997233,1.5799187,1591.8,1591.4,4.87773935]
["bitfinex","ETHUSD",1674234997445,1.5799187,1591.8,1591.5,6.2833]
["bitfinex","ETHUSD",1674234997874,1.5799187,1591.8,1591.5,12.56668]
["bitfinex","ETHUSD",1674234998492,1.42,1591.7,1591.4,7.86957176]
["bitfinex","ETHUSD",1674234998814,1.421,1591.5,1591.3,18.66616]
["bitfinex","ETHUSD",1674234999022,1.421,1591.5,1591.3,6.28386]
["bitfinex","ETHUSD",1674234999343,1.421,1591.6,1591.3,6.28386]
["bitfinex","ETHUSD",1674235000087,1.421,1591.4,1591.2,9.28424]
["bitfinex","ETHUSD",1674235000273,1.421,1591.4,1591.2,6.28424]
["bitfinex","ETHUSD",1674235000484,1.421,1591.4,1591.1,6.28481]
["bitfinex","ETHUSD",1674235001133,1.421,1591.4,1591.1,12.56977]
["bitfinex","ETHUSD",1674235001488,1.419,1591.5,1591.1,14.48816948]
["bitfinex","ETHUSD",1674235001856,6.42515,1591.6,1591.2,3.29174759]
["bitfinex","ETHUSD",1674235001857,1.421,1591.6,1591.2,3.29174759]
["bitfinex","ETHUSD",1674235002114,1.41,1591.7,1591.3,6.28409]
["bitfinex","ETHUSD",1674235003015,1.41,1591.7,1591.4,15.85887759]
["bitfinex","ETHUSD",1674235003230,1.41,1591.7,1591.4,6.28342]
["bitfinex","ETHUSD",1674235003433,1.421,1591.6,1591.4,6.28342]
["bitfinex","ETHUSD",1674235005381,1.421,1591.6,1591.4,12.56719]
["bitfinex","ETHUSD",1674235005550,1.421,1591.6,1591.4,15.85893759]
["bitfinex","ETHUSD",1674235007126,1.421,1591.6,1591.5,3.29174759]
["bitfinex","ETHUSD",1674235007342,1.5799187,1591.8,1591.6,12.56596]
["bitfinex","ETHUSD",1674235007343,0.1599187,1591.8,1591.6,12.56596]
["bitfinex","ETHUSD",1674235007547,0.1599187,1591.8,1591.6,18.07177635]
["bitfinex","ETHUSD",1674235010593,0.1599187,1591.8,1591.6,15.85770759]
["bitfinex","ETHUSD",1674235011356,0.1599187,1591.8,1591.6,12.56596]
["bitfinex","ETHUSD",1674235011568,0.1599187,1591.8,1591.5,6.28298]
["bitfinex","ETHUSD",1674235011569,1.42,1591.7,1591.5,6.28298]
["bitfinex","ETHUSD",1674235013389,1.5809187,1591.8,1591.4,12.56719]
["bitfinex","ETHUSD",1674235013390,1.421,1591.6,1591.4,12.56719]
["bitfinex","ETHUSD",1674235013697,1.421,1591.5,1591.3,6.28414]
["bitfinex","ETHUSD",1674235013856,1.41,1591.4,1591.2,6.28429]
["bitfinex","ETHUSD",1674235014066,1.408,1591.3,1591.2,6.28429]
["bitfinex","ETHUSD",1674235014311,1.408,1591.3,1591.1,9.28469]
["bitfinex","ETHUSD",1674235014519,1.421,1591.2,1590.9,6.2855]
["bitfinex","ETHUSD",1674235014750,1.412,1591.1,1590.9,6.2855]
["bitfinex","ETHUSD",1674235014964,1.412,1591.1,1590.8,6.28594]
["bitfinex","ETHUSD",1674235015116,1.41,1591.0,1590.6,14.15342879]
["bitfinex","ETHUSD",1674235015327,1.5,1591.1,1590.6,9.64437638]
["bitfinex","ETHUSD",1674235015581,2.92,1591.1,1590.6,9.64437638]
["bitfinex","ETHUSD",1674235015965,1.408,1591.0,1590.6,9.64437638]
["bitfinex","ETHUSD",1674235016177,1.408,1591.0,1590.6,0.06584879]
["bitfinex","ETHUSD",1674235016771,1.8915,1590.9,1590.6,0.06584879]
["bitfinex","ETHUSD",1674235016953,1.421,1590.8,1590.6,0.06584879]
["bitfinex","ETHUSD",1674235017274,1.5171,1590.7,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235017633,2.9271,1590.7,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235018425,2.2331,1590.7,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235018638,0.681,1590.7,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235019254,0.4715,1590.9,1590.7,0.681]
["bitfinex","ETHUSD",1674235020631,0.54429883,1591.0,1590.7,0.681]
["bitfinex","ETHUSD",1674235020960,0.4715,1591.0,1590.7,0.681]
["bitfinex","ETHUSD",1674235021699,0.4715,1591.1,1590.7,0.681]
["bitfinex","ETHUSD",1674235022430,0.4715,1591.1,1590.6,6.34982044]
["bitfinex","ETHUSD",1674235022590,0.4715,1591.2,1590.7,5.42672963]
["bitfinex","ETHUSD",1674235022801,8.53402901,1591.5,1590.9,1.262]
["bitfinex","ETHUSD",1674235022802,0.6572604,1591.5,1590.9,1.262]
["bitfinex","ETHUSD",1674235023016,32.2221164,1591.6,1591.0,15.86201759]
["bitfinex","ETHUSD",1674235023017,3.3282604,1591.6,1591.0,15.86201759]
["bitfinex","ETHUSD",1674235023289,3.3282604,1591.6,1591.0,18.20297435]
["bitfinex","ETHUSD",1674235023290,0.6572604,1591.6,1591.0,18.20297435]
["bitfinex","ETHUSD",1674235023458,0.4714,1591.5,1591.0,5.63270435]
["bitfinex","ETHUSD",1674235023680,0.4714,1591.5,1591.0,15.86201759]
["bitfinex","ETHUSD",1674235024586,3.2243,1591.6,1591.0,15.86201759]
["bitfinex","ETHUSD",1674235026162,3.8815604,1591.6,1591.0,15.86201759]
["bitfinex","ETHUSD",1674235026370,3.60995941,1591.6,1591.0,15.86201759]
["bitfinex","ETHUSD",1674235026580,1.9192604,1591.5,1590.9,10.7219]
["bitfinex","ETHUSD",1674235026824,8.2026604,1591.5,1590.9,20.29932759]
["bitfinex","ETHUSD",1674235027043,9.94649434,1591.5,1590.9,10.77011076]
["bitfinex","ETHUSD",1674235027233,9.94649434,1591.5,1590.8,16.04348]
["bitfinex","ETHUSD",1674235027234,19.52164193,1591.5,1590.8,9.28594]
["bitfinex","ETHUSD",1674235027468,8.4412204,1591.4,1590.8,9.28594]
["bitfinex","ETHUSD",1674235027679,15.1965804,1591.4,1590.8,3.0]
["bitfinex","ETHUSD",1674235027894,7.12854204,1591.3,1590.8,3.0]
["bitfinex","ETHUSD",1674235028124,1.251,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235028298,0.4715,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235028509,3.2335,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235028715,1.937719,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235029356,8.223559,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235029576,16.009399,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235030115,14.509399,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235030327,1.4509399,1590.8,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235030548,0.4716,1590.7,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235033463,3.4716,1590.8,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235034027,0.4715,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235034217,3.57764272,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235034427,3.4715,1591.0,1590.6,6.99827948]
["bitfinex","ETHUSD",1674235034641,0.4715,1591.0,1590.7,3.29174759]
["bitfinex","ETHUSD",1674235034908,1.9102604,1591.3,1590.8,6.61531476]
["bitfinex","ETHUSD",1674235035041,1.253,1591.3,1590.8,6.61531476]
["bitfinex","ETHUSD",1674235035390,2.753,1591.3,1590.8,6.61531476]
["bitfinex","ETHUSD",1674235035581,0.4715,1591.2,1590.8,6.61531476]
["bitfinex","ETHUSD",1674235035757,3.2244,1591.3,1590.9,0.66153148]
["bitfinex","ETHUSD",1674235035967,0.4714,1591.3,1590.8,12.90121476]
["bitfinex","ETHUSD",1674235036870,0.002,1591.0,1590.8,0.32917476]
["bitfinex","ETHUSD",1674235037073,0.002,1591.0,1590.6,6.99804948]
["bitfinex","ETHUSD",1674235037477,6.28737,1591.0,1590.6,0.71136948]
["bitfinex","ETHUSD",1674235037646,7.54937,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235038173,9.04937,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235038426,15.33474,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235038668,8.25737,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235038834,8.645081,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235039256,10.145081,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235040118,1.258,1590.8,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235040275,7.54428,1590.8,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235040487,18.164451,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235040689,1.8164451,1590.8,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235041147,8.01937,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235041336,6.75737,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235042002,0.4715,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235042215,6.75899,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235042480,8.920587,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235043265,2.635097,1591.0,1590.6,6.34998044]
["bitfinex","ETHUSD",1674235044165,0.4735,1591.0,1590.6,15.92865803]
["bitfinex","ETHUSD",1674235044382,0.002,1591.0,1590.6,15.92865803]
["bitfinex","ETHUSD",1674235046012,7.54637,1591.0,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235046243,0.754637,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235046537,7.040417,1590.9,1590.6,0.06306044]
["bitfinex","ETHUSD",1674235046900,1.256,1590.8,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235047104,13.82866,1590.8,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235047333,1.382866,1590.7,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235047642,7.669406,1590.7,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235049588,8.773887,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235051745,2.488137,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235052742,1.226137,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235052951,0.4715,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235053382,0.4715,1590.9,1590.6,6.34636191]
["bitfinex","ETHUSD",1674235053900,0.4735,1591.0,1590.6,15.9250395]
["bitfinex","ETHUSD",1674235054058,0.002,1591.0,1590.6,15.9250395]
["bitfinex","ETHUSD",1674235054272,0.002,1591.0,1590.7,1.59250395]
["bitfinex","ETHUSD",1674235054530,0.002,1591.0,1590.7,7.87893395]
["bitfinex","ETHUSD",1674235055893,0.002,1591.0,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235056069,6.28744,1591.0,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235056292,12.57288,1591.0,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235057051,14.07288,1591.0,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235057401,14.7301404,1591.0,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235058182,7.75888404,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235058640,9.25888404,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235059280,1.5,1590.8,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235059637,16.20213444,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235059638,17.46413444,1590.9,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235059848,3.24641344,1590.8,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235060092,1.74641344,1590.8,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235060534,3.24641344,1590.8,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235061567,1.74641344,1590.8,1590.6,0.05944191]
["bitfinex","ETHUSD",1674235062062,0.6592604,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235062428,0.002,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235062576,0.08611185,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235062791,0.08611185,1591.0,1590.6,6.29629191]
["bitfinex","ETHUSD",1674235063023,0.002,1591.0,1590.6,7.5679261]
["bitfinex","ETHUSD",1674235065436,0.002,1591.0,1590.6,13.8548561]
["bitfinex","ETHUSD",1674235066316,0.002,1591.0,1590.6,17.14660369]
["bitfinex","ETHUSD",1674235066730,0.002,1591.0,1590.8,12.57228]
["bitfinex","ETHUSD",1674235067000,0.002,1591.0,1590.9,1.5]
["bitfinex","ETHUSD",1674235067219,0.002,1591.0,1590.9,22.09965035]
["bitfinex","ETHUSD",1674235067372,1.63865941,1591.4,1590.9,22.09965035]
["bitfinex","ETHUSD",1674235067802,1.63865941,1591.4,1590.9,20.59965035]
["bitfinex","ETHUSD",1674235068137,0.6572604,1591.4,1590.9,20.59965035]
["bitfinex","ETHUSD",1674235068523,0.98139901,1591.5,1591.0,3.29174759]
["bitfinex","ETHUSD",1674235068524,0.6572604,1591.5,1591.0,3.29174759]
["bitfinex","ETHUSD",1674235068731,0.6572604,1591.6,1591.1,25.47533235]
["bitfinex","ETHUSD",1674235068989,0.6572604,1591.6,1591.2,3.29174759]
["bitfinex","ETHUSD",1674235069198,0.6572604,1591.6,1591.3,22.14401759]
["bitfinex","ETHUSD",1674235069404,0.6572604,1591.6,1591.3,24.35841935]
["bitfinex","ETHUSD",1674235069673,1.63865941,1591.7,1591.3,24.35841935]
["bitfinex","ETHUSD",1674235070117,0.6572604,1591.7,1591.3,24.35841935]
["bitfinex","ETHUSD",1674235070301,1.79857811,1591.8,1591.3,24.35841935]
["bitfinex","ETHUSD",1674235070515,0.6572604,1591.7,1591.3,24.35841935]
["bitfinex","ETHUSD",1674235070980,0.6572604,1591.7,1591.4,8.71933194]
["bitfinex","ETHUSD",1674235071203,0.8171791,1591.8,1591.4,15.00310194]
["bitfinex","ETHUSD",1674235071369,1.79857811,1591.8,1591.4,15.00310194]
["bitfinex","ETHUSD",1674235071997,0.6572604,1591.7,1591.4,15.00310194]
["bitfinex","ETHUSD",1674235072197,0.6572604,1591.7,1591.3,6.28409]
["bitfinex","ETHUSD",1674235072198,0.6572604,1591.6,1591.3,6.28409]
["bitfinex","ETHUSD",1674235072408,2.89465941,1591.7,1591.3,6.28409]
["bitfinex","ETHUSD",1674235072674,2.89465941,1591.7,1591.2,12.56857]
["bitfinex","ETHUSD",1674235072675,2.1572604,1591.6,1591.2,12.56857]
["bitfinex","ETHUSD",1674235072843,3.4192604,1591.6,1591.2,12.56857]
["bitfinex","ETHUSD",1674235073250,3.4192604,1591.6,1591.1,10.3599]
["bitfinex","ETHUSD",1674235073251,3.13865941,1591.6,1591.1,10.3599]
["bitfinex","ETHUSD",1674235073467,0.97112634,1591.5,1591.1,16.64475]
["bitfinex","ETHUSD",1674235073712,1.5,1591.4,1591.1,16.64475]
["bitfinex","ETHUSD",1674235073881,2.47112634,1591.5,1591.1,6.28485]
["bitfinex","ETHUSD",1674235074251,0.6572604,1591.5,1591.1,8.228888]
["bitfinex","ETHUSD",1674235074566,6.9402704,1591.6,1591.1,14.513848]
["bitfinex","ETHUSD",1674235074928,9.42166941,1591.6,1591.1,14.513848]
["bitfinex","ETHUSD",1674235075164,2.85242734,1591.5,1591.0,6.39897]
["bitfinex","ETHUSD",1674235075650,15.14783635,1591.5,1591.0,6.39897]
["bitfinex","ETHUSD",1674235075792,7.7838,1591.4,1591.0,6.39897]
["bitfinex","ETHUSD",1674235075998,8.4410604,1591.4,1591.0,6.39897]
["bitfinex","ETHUSD",1674235076215,0.84410604,1591.3,1591.0,6.39897]
["bitfinex","ETHUSD",1674235078106,0.84410604,1591.3,1591.0,0.114]
["bitfinex","ETHUSD",1674235078560,8.4410604,1591.4,1591.0,0.114]
["bitfinex","ETHUSD",1674235078765,7.7838,1591.4,1591.0,0.114]
["bitfinex","ETHUSD",1674235079489,6.2838,1591.4,1591.0,0.114]
["bitfinex","ETHUSD",1674235079902,8.35420734,1591.5,1591.0,12.68462]
["bitfinex","ETHUSD",1674235080136,1.59942734,1591.5,1591.0,15.908793]
["bitfinex","ETHUSD",1674235080331,0.6572604,1591.5,1591.0,15.908793]
["bitfinex","ETHUSD",1674235081968,0.6572604,1591.5,1591.0,6.39927]
["bitfinex","ETHUSD",1674235081969,1.5,1591.4,1591.0,6.39927]
["bitfinex","ETHUSD",1674235082345,8.4407404,1591.5,1591.0,6.39927]
["bitfinex","ETHUSD",1674235082790,1.5,1591.4,1591.0,6.39927]
["bitfinex","ETHUSD",1674235083963,6.9407404,1591.5,1591.0,12.68462]
["bitfinex","ETHUSD",1674235084176,9.89311941,1591.6,1591.0,15.908793]
["bitfinex","ETHUSD",1674235084327,1.1285604,1591.6,1591.0,19.20054059]
["bitfinex","ETHUSD",1674235084537,0.4713,1591.6,1591.2,12.56889]
["bitfinex","ETHUSD",1674235084798,0.4713,1591.6,1591.2,6.28436]
["bitfinex","ETHUSD",1674235084975,7.4115404,1591.6,1591.1,6.28479]
["bitfinex","ETHUSD",1674235085189,11.90837689,1591.6,1591.1,6.28479]
["bitfinex","ETHUSD",1674235085433,18.19135689,1591.6,1591.0,6.39907]
["bitfinex","ETHUSD",1674235085748,7.78358,1591.5,1591.0,6.39907]
["bitfinex","ETHUSD",1674235085956,0.778358,1591.4,1591.0,6.39907]
["bitfinex","ETHUSD",1674235087947,13.0386,1591.5,1591.0,6.39907]
["bitfinex","ETHUSD",1674235088107,14.5386,1591.5,1591.0,6.39907]
["bitfinex","ETHUSD",1674235088318,15.1958604,1591.5,1591.0,6.39907]
["bitfinex","ETHUSD",1674235088743,1.5,1591.4,1591.0,6.39907]
["bitfinex","ETHUSD",1674235089109,21.4796004,1591.5,1591.0,6.39907]
["bitfinex","ETHUSD",1674235089110,0.15,1591.3,1591.0,6.39907]
["bitfinex","ETHUSD",1674235089275,0.4714,1591.5,1591.0,12.68442]
["bitfinex","ETHUSD",1674235089732,1.6763889,1591.6,1591.1,4.55274759]
["bitfinex","ETHUSD",1674235089936,1.6763889,1591.6,1591.2,12.56885]
["bitfinex","ETHUSD",1674235091261,1.6763889,1591.6,1591.1,6.28476]
["bitfinex","ETHUSD",1674235091262,1.5,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1674235091471,8.25481,1591.5,1591.0,6.39912]
["bitfinex","ETHUSD",1674235091730,0.15,1591.4,1591.0,6.39912]
["bitfinex","ETHUSD",1674235092256,0.15,1591.4,1591.0,0.114]
["bitfinex","ETHUSD",1674235092470,0.6572604,1591.6,1591.1,3.29174759]
["bitfinex","ETHUSD",1674235092625,16.81113995,1591.7,1591.2,12.56868]
["bitfinex","ETHUSD",1674235092840,7.37663995,1591.7,1591.2,12.56868]
["bitfinex","ETHUSD",1674235093046,1.09378995,1591.7,1591.2,18.07244047]
["bitfinex","ETHUSD",1674235093262,0.4713,1591.7,1591.2,18.07244047]
["bitfinex","ETHUSD",1674235093892,1.1285604,1591.7,1591.2,18.07244047]
["bitfinex","ETHUSD",1674235094358,0.4713,1591.7,1591.2,18.07244047]
["bitfinex","ETHUSD",1674235094571,1.1285604,1591.7,1591.4,6.28369]
["bitfinex","ETHUSD",1674235094762,0.6572604,1591.7,1591.4,6.28369]
["bitfinex","ETHUSD",1674235094946,2.26987811,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674235095626,0.6572604,1591.7,1591.4,6.28369]
["bitfinex","ETHUSD",1674235095795,2.26987811,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674235096154,4.39625294,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674235096472,1.2884791,1591.8,1591.4,6.28369]
["bitfinex","ETHUSD",1674235096987,0.8171791,1591.8,1591.4,12.56746]
["bitfinex","ETHUSD",1674235098830,2.3171791,1591.8,1591.4,12.56746]
["bitfinex","ETHUSD",1674235099072,1.63865941,1591.7,1591.3,16.87012]
["bitfinex","ETHUSD",1674235099279,0.6572604,1591.6,1591.2,6.28427]
["bitfinex","ETHUSD",1674235099729,0.6572604,1591.5,1591.0,7.8672]
["bitfinex","ETHUSD",1674235099889,0.06572604,1591.4,1591.0,0.114]
["bitfinex","ETHUSD",1674235100105,7.00695644,1591.4,1591.0,0.114]
["bitfinex","ETHUSD",1674235100320,0.4714,1591.3,1591.0,0.114]
["bitfinex","ETHUSD",1674235100747,1.9714,1591.3,1591.0,0.114]
["bitfinex","ETHUSD",1674235100940,3.62384064,1591.3,1591.0,0.114]
["bitfinex","ETHUSD",1674235101151,18.10048104,1591.3,1591.0,0.114]
["bitfinex","ETHUSD",1674235101397,1.36321891,1591.2,1591.0,0.114]
["bitfinex","ETHUSD",1674235101607,1.262,1591.2,1591.0,0.114]
["bitfinex","ETHUSD",1674235101780,13.83143,1591.2,1590.7,11.1007]
["bitfinex","ETHUSD",1674235101992,1.6262,1591.1,1590.7,11.1007]
["bitfinex","ETHUSD",1674235102201,7.91128,1591.1,1590.7,11.1007]
["bitfinex","ETHUSD",1674235102431,6.41128,1591.1,1590.7,11.1007]
["bitfinex","ETHUSD",1674235103655,1.5,1591.0,1590.7,11.1007]
["bitfinex","ETHUSD",1674235103868,0.15,1590.9,1590.7,11.1007]
["bitfinex","ETHUSD",1674235104080,1.5,1591.0,1590.6,6.29624191]
["bitfinex","ETHUSD",1674235104322,13.95836,1591.1,1590.6,6.29624191]
["bitfinex","ETHUSD",1674235104537,0.08097743,1591.1,1590.6,15.8749195]
["bitfinex","ETHUSD",1674235104938,6.28457,1591.2,1590.6,15.8749195]
["bitfinex","ETHUSD",1674235105237,0.07548001,1591.1,1590.6,15.8749195]
["bitfinex","ETHUSD",1674235105446,6.28457,1591.2,1590.6,15.8749195]
["bitfinex","ETHUSD",1674235105690,6.28457,1591.2,1590.7,1.58749195]
["bitfinex","ETHUSD",1674235105974,6.28457,1591.2,1590.8,6.28613]
["bitfinex","ETHUSD",1674235107021,14.7266804,1591.2,1590.6,12.58295191]
["bitfinex","ETHUSD",1674235107441,1.5,1591.1,1590.6,6.29615191]
["bitfinex","ETHUSD",1674235107652,14.7276104,1591.1,1590.6,6.29615191]
["bitfinex","ETHUSD",1674235108028,16.20027844,1591.1,1590.6,6.29615191]
["bitfinex","ETHUSD",1674235108334,0.6572604,1591.0,1590.6,6.29615191]
["bitfinex","ETHUSD",1674235108497,14.4904504,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235108913,1.44904504,1590.9,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235110439,13.6999504,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235110665,13.04269,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235111227,0.06608343,1590.9,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235111436,14.54269,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235111647,0.06608343,1590.9,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235112123,16.98845484,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235112294,18.62711425,1591.0,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235112507,1.5,1590.8,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235112715,1.9716,1590.8,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235112965,2.98816304,1590.8,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235113279,1.48816304,1590.8,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235113858,0.4716,1590.8,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235115330,1.9716,1590.8,1590.6,0.00944191]
["bitfinex","ETHUSD",1674235115782,1.9716,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235116377,0.4716,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235118374,1.9716,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235118586,2.947337,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235121462,9.233607,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235122426,7.733607,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235122634,6.28627,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235125218,7.78627,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235126041,6.28627,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235126519,13.04323,1590.9,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235126690,17.05243846,1590.9,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235127102,1.5,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235127424,7.78624,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235127851,14.07248,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235129845,14.02248,1590.8,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235130041,1.402248,1590.7,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235130257,7.688788,1590.7,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235130479,13.975328,1590.7,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235130688,18.78598374,1590.7,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235130914,15.29604197,1590.7,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235131132,18.81778956,1590.7,1590.6,0.00581137]
["bitfinex","ETHUSD",1674235131478,18.81778956,1590.7,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235131479,6.28741,1590.5,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235131627,1.261,1590.4,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235131836,6.75911,1590.5,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235132079,6.75969,1590.4,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235132291,8.693161,1590.4,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235133003,14.981151,1590.4,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235133210,18.27289859,1590.4,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235135126,4.79174759,1590.3,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235135339,17.59798759,1590.3,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235135532,20.85590145,1590.3,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235135768,19.35590145,1590.3,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235139638,20.60690145,1590.3,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235140556,19.12590145,1590.3,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235140726,12.57624,1590.3,1590.2,0.0695642]
["bitfinex","ETHUSD",1674235141612,12.57624,1590.3,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235141613,1.069,1590.2,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235141826,30.64918759,1590.1,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235142082,3.43085557,1590.0,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235142244,9.8364123,1590.0,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235142452,0.13910798,1590.0,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235142669,6.76071,1590.1,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235144363,6.28891,1590.1,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235148193,13.98591,1590.2,1589.9,0.0695642]
["bitfinex","ETHUSD",1674235148338,6.28881,1590.2,1589.9,0.86247404]
["bitfinex","ETHUSD",1674235148550,13.0483,1590.3,1589.9,0.86247404]
["bitfinex","ETHUSD",1674235149228,13.0483,1590.3,1589.8,6.28997]
["bitfinex","ETHUSD",1674235149448,13.0483,1590.3,1589.8,7.70997]
["bitfinex","ETHUSD",1674235149633,13.0483,1590.3,1589.9,0.770997]
["bitfinex","ETHUSD",1674235149842,6.75993,1590.3,1589.9,0.770997]
["bitfinex","ETHUSD",1674235150706,8.0883,1590.4,1589.9,13.350347]
["bitfinex","ETHUSD",1674235150879,8.0883,1590.4,1590.2,1.413]
["bitfinex","ETHUSD",1674235151090,0.4717,1590.4,1590.1,1.414]
["bitfinex","ETHUSD",1674235151304,0.4717,1590.4,1590.1,2.475814]
["bitfinex","ETHUSD",1674235151632,6.28746,1590.5,1590.1,8.764704]
["bitfinex","ETHUSD",1674235152073,14.63978,1590.6,1590.1,8.764704]
["bitfinex","ETHUSD",1674235152282,0.6572604,1590.8,1590.2,3.29174759]
["bitfinex","ETHUSD",1674235152457,15.80483941,1591.1,1590.7,1.42]
["bitfinex","ETHUSD",1674235152667,6.9425404,1591.1,1590.7,1.42]
["bitfinex","ETHUSD",1674235152934,2.18043968,1591.1,1590.7,1.42]
["bitfinex","ETHUSD",1674235153092,0.4715,1591.1,1590.7,1.42]
["bitfinex","ETHUSD",1674235153299,1.9715,1591.1,1590.7,12.57295]
["bitfinex","ETHUSD",1674235153509,2.6287604,1591.2,1590.8,1.422]
["bitfinex","ETHUSD",1674235153769,7.39799634,1591.2,1590.8,7.70804]
["bitfinex","ETHUSD",1674235153983,1.1287604,1591.2,1590.9,1.415]
["bitfinex","ETHUSD",1674235154138,0.4714,1591.3,1591.0,7.70534]
["bitfinex","ETHUSD",1674235155231,3.13865941,1591.5,1591.0,15.38979]
["bitfinex","ETHUSD",1674235155446,0.6572604,1591.4,1591.0,15.38979]
["bitfinex","ETHUSD",1674235155633,1.63865941,1591.5,1591.0,15.38979]
["bitfinex","ETHUSD",1674235155843,1.58720714,1591.5,1591.0,16.88979]
["bitfinex","ETHUSD",1674235156180,0.4714,1591.5,1591.1,1.422]
["bitfinex","ETHUSD",1674235156509,2.76465096,1591.6,1591.1,7.70669]
["bitfinex","ETHUSD",1674235156720,0.6572604,1591.5,1591.1,7.70669]
["bitfinex","ETHUSD",1674235156892,4.6853987,1591.6,1591.1,7.70669]
["bitfinex","ETHUSD",1674235157502,5.66679771,1591.6,1591.1,7.70669]
["bitfinex","ETHUSD",1674235157717,0.6572604,1591.5,1591.1,1.422]
["bitfinex","ETHUSD",1674235157980,1.5,1591.4,1591.1,1.422]
["bitfinex","ETHUSD",1674235159502,2.1572604,1591.4,1591.0,7.70734]
["bitfinex","ETHUSD",1674235159753,2.02053392,1591.4,1591.0,7.70734]
["bitfinex","ETHUSD",1674235160385,0.52053392,1591.4,1591.0,7.70734]
["bitfinex","ETHUSD",1674235161131,9.57594759,1591.3,1590.6,6.28661]
["bitfinex","ETHUSD",1674235161287,9.57594759,1591.3,1590.4,25.74348]
["bitfinex","ETHUSD",1674235161288,11.47019759,1591.2,1590.4,25.74348]
["bitfinex","ETHUSD",1674235161500,1.5,1591.0,1590.4,25.74348]
["bitfinex","ETHUSD",1674235161710,1.5,1591.0,1590.4,17.87378]
["bitfinex","ETHUSD",1674235161952,7.78536,1591.0,1590.4,17.87378]
["bitfinex","ETHUSD",1674235162879,17.36246759,1591.0,1590.4,17.87378]
["bitfinex","ETHUSD",1674235163086,1.73624676,1590.9,1590.4,17.87378]
["bitfinex","ETHUSD",1674235163510,1.73624676,1590.9,1590.4,7.70248]
["bitfinex","ETHUSD",1674235163971,7.7853,1591.1,1590.5,1.42]
["bitfinex","ETHUSD",1674235164126,6.2853,1591.1,1590.5,13.99433]
["bitfinex","ETHUSD",1674235164339,7.71404476,1591.2,1590.6,1.422]
["bitfinex","ETHUSD",1674235164541,0.77140448,1591.1,1590.6,9.43744776]
["bitfinex","ETHUSD",1674235165434,1.5,1591.0,1590.6,7.70864]
["bitfinex","ETHUSD",1674235165639,1.5,1591.0,1590.6,1.422]
["bitfinex","ETHUSD",1674235166384,7.78546,1591.0,1590.6,1.422]
["bitfinex","ETHUSD",1674235166539,7.78546,1591.0,1590.5,12.3459]
["bitfinex","ETHUSD",1674235166745,0.778546,1590.9,1590.5,12.3459]
["bitfinex","ETHUSD",1674235167020,0.778546,1590.9,1590.5,1.422]
["bitfinex","ETHUSD",1674235167624,0.77140448,1591.1,1590.5,17.28811759]
["bitfinex","ETHUSD",1674235167841,9.21397476,1591.2,1590.6,13.99444]
["bitfinex","ETHUSD",1674235168224,1.5,1591.1,1590.6,13.99444]
["bitfinex","ETHUSD",1674235168911,9.21397476,1591.2,1590.6,13.99444]
["bitfinex","ETHUSD",1674235169076,9.21397476,1591.2,1590.6,16.35176276]
["bitfinex","ETHUSD",1674235169741,7.71397476,1591.2,1590.6,16.35176276]
["bitfinex","ETHUSD",1674235170128,7.71397476,1591.2,1590.7,7.70829]
["bitfinex","ETHUSD",1674235170350,1.42909476,1591.2,1590.8,1.413]
["bitfinex","ETHUSD",1674235170743,1.42909476,1591.2,1590.8,7.69678741]
["bitfinex","ETHUSD",1674235171544,0.95759476,1591.2,1590.8,7.69678741]
["bitfinex","ETHUSD",1674235172380,0.09575948,1591.1,1590.8,7.69678741]
["bitfinex","ETHUSD",1674235173603,0.09575948,1591.1,1590.8,6.28601]
["bitfinex","ETHUSD",1674235173905,0.09575948,1591.1,1590.7,11.0251]
["bitfinex","ETHUSD",1674235174118,1.5,1591.0,1590.7,11.0251]
["bitfinex","ETHUSD",1674235174480,7.78547,1591.0,1590.5,24.91324]
["bitfinex","ETHUSD",1674235174673,7.78547,1591.0,1590.5,10.6011]
["bitfinex","ETHUSD",1674235174674,0.15,1590.9,1590.5,10.6011]
["bitfinex","ETHUSD",1674235174884,12.72181,1590.9,1590.5,10.6011]
["bitfinex","ETHUSD",1674235175302,1.5,1590.8,1590.4,6.28772]
["bitfinex","ETHUSD",1674235175479,0.15,1590.7,1590.4,6.28772]
["bitfinex","ETHUSD",1674235176002,0.15,1590.7,1590.3,24.4439]
["bitfinex","ETHUSD",1674235176211,3.29174759,1590.6,1590.1,6.28866]
["bitfinex","ETHUSD",1674235176480,3.29174759,1590.6,1589.8,6.29006]
["bitfinex","ETHUSD",1674235176481,25.38430759,1590.5,1589.8,6.29006]
["bitfinex","ETHUSD",1674235176655,3.76344759,1590.4,1589.8,6.29006]
["bitfinex","ETHUSD",1674235176867,17.83927759,1590.4,1589.7,13.43310105]
["bitfinex","ETHUSD",1674235177076,1.78392776,1590.3,1589.7,7.14284105]
["bitfinex","ETHUSD",1674235177301,8.07216776,1590.3,1589.7,8.56484105]
["bitfinex","ETHUSD",1674235177848,6.75945,1590.4,1589.9,1.42]
["bitfinex","ETHUSD",1674235178424,6.75945,1590.4,1589.8,14.00178]
["bitfinex","ETHUSD",1674235178636,8.25945,1590.4,1589.8,14.00178]
["bitfinex","ETHUSD",1674235179691,1.5,1590.3,1589.8,14.00178]
["bitfinex","ETHUSD",1674235179926,2.475945,1590.3,1589.8,14.00178]
["bitfinex","ETHUSD",1674235180580,2.475945,1590.3,1589.8,7.71173]
["bitfinex","ETHUSD",1674235181209,0.975945,1590.3,1589.8,7.71173]
["bitfinex","ETHUSD",1674235182210,13.552345,1590.3,1589.7,8.56477105]
["bitfinex","ETHUSD",1674235182349,13.552345,1590.3,1589.7,7.77875767]
["bitfinex","ETHUSD",1674235182555,3.29174759,1590.2,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235182823,9.21111,1590.1,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235183134,0.921111,1590.0,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235183358,7.210731,1590.0,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235183504,1.5,1589.9,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235184290,7.78974,1589.9,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235184452,14.07948,1589.9,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235184662,1.407948,1589.8,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235184868,0.75246801,1589.8,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235186565,6.28974,1589.9,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235187258,7.682531,1590.0,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235187775,6.28907,1590.1,1589.8,1.42]
["bitfinex","ETHUSD",1674235187983,7.736065,1590.3,1589.7,1.48756767]
["bitfinex","ETHUSD",1674235187984,6.76012,1590.3,1589.9,1.422]
["bitfinex","ETHUSD",1674235188140,6.76012,1590.3,1589.9,1.5642]
["bitfinex","ETHUSD",1674235188595,6.76012,1590.3,1589.9,0.1422]
["bitfinex","ETHUSD",1674235188825,6.76012,1590.3,1589.8,10.4707]
["bitfinex","ETHUSD",1674235190250,6.76012,1590.3,1589.8,16.76079]
["bitfinex","ETHUSD",1674235191078,13.04854,1590.3,1589.8,16.76079]
["bitfinex","ETHUSD",1674235192164,16.34028759,1590.3,1589.8,10.4207]
["bitfinex","ETHUSD",1674235192360,1.63402876,1590.2,1589.8,10.4207]
["bitfinex","ETHUSD",1674235192567,4.92577635,1590.2,1589.8,10.4207]
["bitfinex","ETHUSD",1674235192915,6.28899,1590.1,1589.8,10.4207]
["bitfinex","ETHUSD",1674235193516,6.28899,1590.1,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235193707,12.57798,1590.1,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235193913,1.257798,1590.0,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235194182,7.547258,1590.0,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235195234,6.76079,1590.1,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235195860,6.76079,1590.1,1589.7,1.32956767]
["bitfinex","ETHUSD",1674235197453,6.76079,1590.1,1589.7,6.35698767]
["bitfinex","ETHUSD",1674235197671,6.28843,1590.3,1589.9,1.263]
["bitfinex","ETHUSD",1674235197820,6.28843,1590.3,1589.9,7.55269]
["bitfinex","ETHUSD",1674235198296,6.76013,1590.3,1589.9,7.55269]
["bitfinex","ETHUSD",1674235200908,16.34030759,1590.3,1589.9,1.263]
["bitfinex","ETHUSD",1674235201109,16.34030759,1590.3,1589.7,7.61998767]
["bitfinex","ETHUSD",1674235201359,16.34030759,1590.3,1589.7,6.35698767]
["bitfinex","ETHUSD",1674235201360,14.21138076,1590.2,1589.7,6.35698767]
["bitfinex","ETHUSD",1674235201550,14.21138076,1590.2,1589.7,7.61998767]
["bitfinex","ETHUSD",1674235201886,12.57735,1590.2,1589.7,7.61998767]
["bitfinex","ETHUSD",1674235202095,12.57735,1590.2,1589.7,9.11998767]
["bitfinex","ETHUSD",1674235202482,12.57735,1590.2,1589.7,7.61998767]
["bitfinex","ETHUSD",1674235203135,6.76013,1590.3,1589.7,13.91047767]
["bitfinex","ETHUSD",1674235203302,0.4717,1590.3,1589.9,6.28969]
["bitfinex","ETHUSD",1674235203513,6.75947,1590.4,1589.9,6.28969]
["bitfinex","ETHUSD",1674235204373,6.75947,1590.4,1589.9,12.57939]
["bitfinex","ETHUSD",1674235204588,6.75947,1590.4,1590.0,1.257939]
["bitfinex","ETHUSD",1674235205298,6.75947,1590.4,1590.0,2.757939]
["bitfinex","ETHUSD",1674235205508,6.75947,1590.4,1590.0,1.257939]
["bitfinex","ETHUSD",1674235207501,6.75947,1590.4,1590.0,1.207939]
["bitfinex","ETHUSD",1674235207768,6.75947,1590.4,1589.9,22.77519]
["bitfinex","ETHUSD",1674235209448,0.4717,1590.4,1589.9,26.01693759]
["bitfinex","ETHUSD",1674235209664,0.4717,1590.5,1590.2,1.263]
["bitfinex","ETHUSD",1674235209888,29.93,1590.7,1590.2,1.263]
["bitfinex","ETHUSD",1674235209889,0.4716,1590.7,1590.4,1.25]
["bitfinex","ETHUSD",1674235210186,6.75804,1590.8,1590.4,1.25]
["bitfinex","ETHUSD",1674235210496,10.49531304,1590.8,1590.4,1.25]
["bitfinex","ETHUSD",1674235211650,0.4716,1590.8,1590.4,7.53758]
["bitfinex","ETHUSD",1674235212297,0.41600001,1590.6,1590.5,3.29174759]
["bitfinex","ETHUSD",1674235212439,1e-08,1590.6,1590.5,20.67012126]
["bitfinex","ETHUSD",1674235212649,14.8280704,1591.3,1590.6,0.0021125]
["bitfinex","ETHUSD",1674235212650,0.6572604,1591.2,1590.6,0.0021125]
["bitfinex","ETHUSD",1674235212924,15.80946941,1591.3,1590.7,20.1099]
["bitfinex","ETHUSD",1674235213227,1.5,1591.1,1590.7,30.3389]
["bitfinex","ETHUSD",1674235213456,1.5,1591.1,1590.7,32.72494515]
["bitfinex","ETHUSD",1674235214038,0.4715,1591.2,1590.7,32.72494515]
["bitfinex","ETHUSD",1674235214392,1.9715,1591.2,1590.7,32.72494515]
["bitfinex","ETHUSD",1674235214710,0.4715,1591.2,1590.8,1.39104777]
["bitfinex","ETHUSD",1674235214856,0.4715,1591.2,1590.8,13.96297777]
["bitfinex","ETHUSD",1674235216252,1.9715,1591.2,1590.8,13.96297777]
["bitfinex","ETHUSD",1674235217039,0.4715,1591.2,1590.8,13.96297777]
["bitfinex","ETHUSD",1674235217188,0.4715,1591.2,1590.9,1.39629778]
["bitfinex","ETHUSD",1674235217394,10.5152604,1591.3,1590.9,7.68201778]
["bitfinex","ETHUSD",1674235217601,2.6286604,1591.3,1590.9,6.28572]
["bitfinex","ETHUSD",1674235218052,3.61005941,1591.3,1590.9,6.28572]
["bitfinex","ETHUSD",1674235218287,2.1572604,1591.2,1590.9,6.28572]
["bitfinex","ETHUSD",1674235218443,1.5,1591.2,1590.9,6.28572]
["bitfinex","ETHUSD",1674235218652,2.1572604,1591.2,1590.9,6.28572]
["bitfinex","ETHUSD",1674235218863,2.6286604,1591.3,1590.9,6.28572]
["bitfinex","ETHUSD",1674235219123,0.6572604,1591.2,1590.9,6.28572]
["bitfinex","ETHUSD",1674235219443,0.112,1591.1,1590.9,6.28572]
["bitfinex","ETHUSD",1674235221439,0.112,1591.1,1590.9,13.99147]
["bitfinex","ETHUSD",1674235222433,0.112,1591.1,1591.0,1.42]
["bitfinex","ETHUSD",1674235222682,0.112,1591.1,1591.0,13.9907]
["bitfinex","ETHUSD",1674235222902,0.112,1591.1,1591.0,16.97609176]
["bitfinex","ETHUSD",1674235223860,0.112,1591.1,1591.0,22.22255302]
["bitfinex","ETHUSD",1674235224017,0.13609056,1591.6,1591.0,26.46476669]
["bitfinex","ETHUSD",1674235224236,0.13609056,1591.6,1591.5,1.42]
["bitfinex","ETHUSD",1674235224557,0.13609056,1591.6,1591.5,14.12876]
["bitfinex","ETHUSD",1674235225849,0.13609056,1591.6,1591.5,12.70876]
["bitfinex","ETHUSD",1674235226822,0.13609056,1591.6,1591.5,17.42050759]
["bitfinex","ETHUSD",1674235226976,9.056e-05,1591.6,1591.5,18.82950759]
["bitfinex","ETHUSD",1674235227185,9.056e-05,1591.6,1591.5,29.02008492]
["bitfinex","ETHUSD",1674235227433,9.056e-05,1591.6,1591.5,22.53497451]
["bitfinex","ETHUSD",1674235227640,9.056e-05,1591.6,1591.5,28.58835451]
["bitfinex","ETHUSD",1674235228047,0.1599187,1591.8,1591.7,18.84777]
["bitfinex","ETHUSD",1674235228765,0.1599187,1591.8,1591.7,29.84210759]
["bitfinex","ETHUSD",1674235229091,0.1599187,1591.8,1591.7,32.82650929]
["bitfinex","ETHUSD",1674235229303,0.1599187,1591.8,1591.7,33.05650929]
["bitfinex","ETHUSD",1674235230961,0.1599187,1591.8,1591.7,31.40650929]
["bitfinex","ETHUSD",1674235231867,0.1599187,1591.8,1591.7,18.84777]
["bitfinex","ETHUSD",1674235232184,0.1599187,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1674235233211,0.1599187,1591.8,1591.7,6.69161142]
["bitfinex","ETHUSD",1674235233398,0.8409187,1591.8,1591.7,0.40902142]
["bitfinex","ETHUSD",1674235233749,0.1599187,1591.8,1591.7,0.40902142]
["bitfinex","ETHUSD",1674235235536,0.1599187,1591.8,1591.7,6.69161142]
["bitfinex","ETHUSD",1674235236746,4.8412187,1591.8,1591.7,0.40902142]
["bitfinex","ETHUSD",1674235236957,0.74397858,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235237221,2.62827858,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235237375,0.4713,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235239796,1.8913,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235240008,3.73832187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235240358,19.59524946,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235240779,10.02091187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235241121,7.10091187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235241908,0.81832187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235242120,7.8614387,1591.8,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235242121,0.6312187,1591.8,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235242382,0.1599187,1591.8,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235243436,1.5779187,1591.8,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235243590,7.8601187,1591.8,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235243800,2.28601187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235245394,0.78601187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235246483,0.1599187,1591.8,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235247271,0.1599187,1591.8,1591.6,6.28483944]
["bitfinex","ETHUSD",1674235250737,0.1599187,1591.8,1591.6,0.07557733]
["bitfinex","ETHUSD",1674235251950,3.0799187,1591.8,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235252256,1.71999187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235252479,8.47388187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235252685,11.47388187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235252833,12.97388187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235253313,19.25647187,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235253995,22.54821946,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235254242,24.19821946,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235255482,24.85547986,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235256300,25.83687887,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235256509,25.17961847,1591.7,1591.6,0.00190944]
["bitfinex","ETHUSD",1674235257463,26.21315955,1591.7,1590.9,0.12143829]
["bitfinex","ETHUSD",1674235257632,1.413,1591.1,1590.8,0.06538805]
["bitfinex","ETHUSD",1674235257995,1.415,1591.2,1590.8,0.06538805]
["bitfinex","ETHUSD",1674235258206,1.415,1591.2,1590.8,7.61525785]
["bitfinex","ETHUSD",1674235258460,13.98072,1591.3,1590.8,7.61525785]
["bitfinex","ETHUSD",1674235258642,6.28434,1591.3,1590.8,7.61525785]
["bitfinex","ETHUSD",1674235258837,6.28434,1591.3,1590.8,13.90139785]
["bitfinex","ETHUSD",1674235259257,8.16345,1591.4,1590.9,1.39013979]
["bitfinex","ETHUSD",1674235259463,0.4714,1591.4,1590.9,1.39013979]
["bitfinex","ETHUSD",1674235259679,8.17194,1591.5,1591.0,6.2852]
["bitfinex","ETHUSD",1674235259946,6.75494,1591.5,1591.0,6.2852]
["bitfinex","ETHUSD",1674235260114,1.5,1591.4,1591.1,0.62852]
["bitfinex","ETHUSD",1674235261064,1.5,1591.4,1591.0,12.57055]
["bitfinex","ETHUSD",1674235261275,1.5,1591.4,1591.0,6.2852]
["bitfinex","ETHUSD",1674235261276,2.907,1591.4,1591.0,6.2852]
["bitfinex","ETHUSD",1674235262092,1.407,1591.4,1591.0,6.2852]
["bitfinex","ETHUSD",1674235262568,14.53855,1591.5,1591.0,6.2852]
["bitfinex","ETHUSD",1674235262732,8.25494,1591.5,1591.0,8.30983398]
["bitfinex","ETHUSD",1674235262940,0.4714,1591.5,1591.0,14.59518398]
["bitfinex","ETHUSD",1674235263307,8.5254,1591.6,1591.0,17.88693157]
["bitfinex","ETHUSD",1674235263541,8.5254,1591.6,1591.1,3.04969316]
["bitfinex","ETHUSD",1674235263840,0.4713,1591.7,1591.2,18.85319]
["bitfinex","ETHUSD",1674235264258,5.02404759,1591.7,1591.2,6.28436]
["bitfinex","ETHUSD",1674235264413,0.50240476,1591.6,1591.1,6.28487]
["bitfinex","ETHUSD",1674235264777,2.761,1591.5,1591.1,6.28487]
["bitfinex","ETHUSD",1674235265150,1.261,1591.5,1591.1,6.28487]
["bitfinex","ETHUSD",1674235265564,6.78540476,1591.6,1591.1,6.28487]
["bitfinex","ETHUSD",1674235265775,6.78540476,1591.6,1591.1,9.4708074]
["bitfinex","ETHUSD",1674235266353,6.75389,1591.7,1591.1,15.7557674]
["bitfinex","ETHUSD",1674235266722,0.4713,1591.7,1591.1,15.7557674]
["bitfinex","ETHUSD",1674235266930,0.81582078,1591.8,1591.2,3.29174759]
["bitfinex","ETHUSD",1674235267191,0.81582078,1591.8,1591.3,22.47247235]
["bitfinex","ETHUSD",1674235267192,0.1599187,1591.8,1591.3,22.47247235]
["bitfinex","ETHUSD",1674235267366,0.1599187,1591.8,1591.4,0.13189007]
["bitfinex","ETHUSD",1674235267576,0.1599187,1591.8,1591.5,12.5666]
["bitfinex","ETHUSD",1674235268022,0.1599187,1591.8,1591.6,0.06999799]
["bitfinex","ETHUSD",1674235268247,0.1599187,1591.8,1591.6,12.63563799]
["bitfinex","ETHUSD",1674235268565,0.1599187,1591.8,1591.6,12.56564]
["bitfinex","ETHUSD",1674235269071,0.1599187,1591.8,1591.6,14.53865453]
["bitfinex","ETHUSD",1674235269283,0.1599187,1591.8,1591.6,14.450564]
["bitfinex","ETHUSD",1674235269460,0.1599187,1591.8,1591.6,6.28269]
["bitfinex","ETHUSD",1674235270510,0.1599187,1591.8,1591.5,6.2831]
["bitfinex","ETHUSD",1674235270718,6.59142149,1591.8,1591.4,6.28351]
["bitfinex","ETHUSD",1674235270981,0.65590208,1591.7,1591.3,6.28403]
["bitfinex","ETHUSD",1674235271322,0.65590208,1591.6,1591.3,6.28403]
["bitfinex","ETHUSD",1674235271452,0.28947552,1591.6,1591.3,6.28403]
["bitfinex","ETHUSD",1674235271662,2.4453776,1591.6,1591.3,6.28403]
["bitfinex","ETHUSD",1674235271922,1.78947552,1591.6,1591.2,6.28418]
["bitfinex","ETHUSD",1674235272084,1.78947552,1591.6,1591.1,6.28494]
["bitfinex","ETHUSD",1674235272085,0.17894755,1591.5,1591.1,6.28494]
["bitfinex","ETHUSD",1674235272289,1.261,1591.4,1591.1,6.28494]
["bitfinex","ETHUSD",1674235272540,11.96383967,1591.4,1590.9,12.57096]
["bitfinex","ETHUSD",1674235272824,0.1261,1591.3,1590.9,12.57096]
["bitfinex","ETHUSD",1674235273400,2.3071,1591.3,1591.2,0.30462948]
["bitfinex","ETHUSD",1674235273762,3.5681,1591.3,1591.2,0.30462948]
["bitfinex","ETHUSD",1674235274022,9.85227,1591.3,1591.2,0.30462948]
["bitfinex","ETHUSD",1674235274239,17.02234208,1591.3,1591.2,0.30462948]
["bitfinex","ETHUSD",1674235274446,22.62818295,1591.3,1591.2,0.00062948]
["bitfinex","ETHUSD",1674235274672,24.64433196,1591.3,1590.8,0.06538805]
["bitfinex","ETHUSD",1674235274810,1.261,1590.9,1590.8,0.06538805]
["bitfinex","ETHUSD",1674235275024,6.28545,1591.0,1590.8,0.06538805]
["bitfinex","ETHUSD",1674235275374,13.2287356,1591.0,1590.2,0.06460108]
["bitfinex","ETHUSD",1674235275589,1.261,1590.6,1590.2,0.06460108]
["bitfinex","ETHUSD",1674235275826,1.261,1590.7,1590.2,0.06460108]
["bitfinex","ETHUSD",1674235276137,4.55274759,1590.7,1590.2,0.06460108]
["bitfinex","ETHUSD",1674235276493,7.091045,1590.9,1590.2,12.64153108]
["bitfinex","ETHUSD",1674235276706,10.15279259,1590.9,1590.3,1.26415311]
["bitfinex","ETHUSD",1674235276957,10.15279259,1590.9,1590.3,7.55212311]
["bitfinex","ETHUSD",1674235277180,4.39179259,1590.9,1590.4,6.290123]
["bitfinex","ETHUSD",1674235277331,1.100045,1590.9,1590.4,6.290123]
["bitfinex","ETHUSD",1674235277542,0.4715,1590.9,1590.4,6.290123]
["bitfinex","ETHUSD",1674235277963,0.4715,1590.9,1590.4,12.577843]
["bitfinex","ETHUSD",1674235278648,0.4715,1590.9,1590.5,7.78728]
["bitfinex","ETHUSD",1674235279174,1.29750001,1591.0,1590.5,7.78728]
["bitfinex","ETHUSD",1674235279389,0.82600001,1591.0,1590.6,0.00252268]
["bitfinex","ETHUSD",1674235279577,0.82600001,1591.0,1590.6,6.28925268]
["bitfinex","ETHUSD",1674235279760,0.82600001,1591.0,1590.6,13.83718268]
["bitfinex","ETHUSD",1674235281038,0.17104144,1591.0,1590.7,2.761]
["bitfinex","ETHUSD",1674235281353,1e-08,1591.0,1590.9,1.5]
["bitfinex","ETHUSD",1674235281566,1e-08,1591.0,1590.8,12.84838]
["bitfinex","ETHUSD",1674235281988,1e-08,1591.0,1590.9,0.06919779]
["bitfinex","ETHUSD",1674235282305,1e-08,1591.0,1590.9,13.86325778]
["bitfinex","ETHUSD",1674235283355,1e-08,1591.0,1590.9,15.36325778]
["bitfinex","ETHUSD",1674235283584,1e-08,1591.0,1590.9,13.86325778]
["bitfinex","ETHUSD",1674235284188,1e-08,1591.0,1590.9,7.57750778]
["bitfinex","ETHUSD",1674235284418,1e-08,1591.0,1590.7,6.28632]
["bitfinex","ETHUSD",1674235284871,1e-08,1591.0,1590.6,17.27995]
["bitfinex","ETHUSD",1674235285080,1e-08,1591.0,1590.6,14.27995]
["bitfinex","ETHUSD",1674235285386,1e-08,1591.0,1590.6,6.28665]
["bitfinex","ETHUSD",1674235285598,3.2917476,1591.0,1590.4,6.28743]
["bitfinex","ETHUSD",1674235285754,1.252,1590.8,1590.4,6.28743]
["bitfinex","ETHUSD",1674235285968,4.66894759,1590.8,1590.3,17.34744]
["bitfinex","ETHUSD",1674235287476,3.41694759,1590.8,1590.3,17.34744]
["bitfinex","ETHUSD",1674235287668,3.41694759,1590.8,1590.3,23.63556]
["bitfinex","ETHUSD",1674235287871,12.57107001,1591.0,1590.5,6.28713]
["bitfinex","ETHUSD",1674235287872,1e-08,1591.0,1590.5,6.28713]
["bitfinex","ETHUSD",1674235288133,1e-08,1591.0,1590.6,3.29174759]
["bitfinex","ETHUSD",1674235288440,1e-08,1591.0,1590.7,14.40209476]
["bitfinex","ETHUSD",1674235288591,1e-08,1591.0,1590.7,12.90209476]
["bitfinex","ETHUSD",1674235289432,1e-08,1591.0,1590.7,14.40209476]
["bitfinex","ETHUSD",1674235290521,1e-08,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1674235290737,1e-08,1591.0,1590.9,12.5715]
["bitfinex","ETHUSD",1674235290912,1e-08,1591.0,1590.9,14.607228]
["bitfinex","ETHUSD",1674235293381,1e-08,1591.0,1590.8,6.28578]
["bitfinex","ETHUSD",1674235294394,1e-08,1591.0,1590.7,27.38656]
["bitfinex","ETHUSD",1674235294743,1e-08,1591.0,1590.7,24.38656]
["bitfinex","ETHUSD",1674235294893,1e-08,1591.0,1590.7,16.49446]
["bitfinex","ETHUSD",1674235296449,1e-08,1591.0,1590.7,10.2083]
["bitfinex","ETHUSD",1674235296723,3.4177476,1591.0,1590.6,6.28669]
["bitfinex","ETHUSD",1674235298520,0.12600001,1591.0,1590.6,6.28669]
["bitfinex","ETHUSD",1674235298677,0.12600001,1591.0,1590.6,12.57362]
["bitfinex","ETHUSD",1674235299068,1e-08,1591.0,1590.6,12.57362]
["bitfinex","ETHUSD",1674235302804,9.5771476,1591.0,1590.6,6.28669]
["bitfinex","ETHUSD",1674235304038,1e-08,1591.0,1590.6,6.28669]
["bitfinex","ETHUSD",1674235304384,1e-08,1591.0,1590.6,12.57362]
["bitfinex","ETHUSD",1674235304986,1e-08,1591.0,1590.6,14.459688]
["bitfinex","ETHUSD",1674235305426,0.4715,1591.1,1591.0,0.00247206]
["bitfinex","ETHUSD",1674235305882,3.76324759,1591.1,1591.0,0.00247206]
["bitfinex","ETHUSD",1674235306770,3.29174759,1591.1,1591.0,0.00247206]
["bitfinex","ETHUSD",1674235309194,4.79174759,1591.1,1591.0,0.00247206]
["bitfinex","ETHUSD",1674235309414,4.72265035,1591.1,1591.0,0.00247206]
["bitfinex","ETHUSD",1674235309649,1.7325,1591.2,1591.0,0.00247206]
["bitfinex","ETHUSD",1674235309860,1.7325,1591.2,1591.0,6.28777206]
["bitfinex","ETHUSD",1674235309861,0.4715,1591.2,1591.0,6.28777206]
["bitfinex","ETHUSD",1674235310069,0.4714,1591.3,1591.0,6.28777206]
["bitfinex","ETHUSD",1674235310518,3.29174759,1591.4,1591.0,12.57312206]
["bitfinex","ETHUSD",1674235313637,0.4714,1591.5,1591.0,12.57312206]
["bitfinex","ETHUSD",1674235313834,4.42080319,1591.5,1591.1,1.25731221]
["bitfinex","ETHUSD",1674235314074,4.42080319,1591.5,1591.1,7.54199221]
["bitfinex","ETHUSD",1674235314761,3.76314759,1591.5,1591.1,7.54199221]
["bitfinex","ETHUSD",1674235314916,3.76314759,1591.5,1591.1,13.82695221]
["bitfinex","ETHUSD",1674235315127,0.4714,1591.5,1591.2,1.38269522]
["bitfinex","ETHUSD",1674235315374,8.8970556,1591.6,1591.2,13.95139522]
["bitfinex","ETHUSD",1674235315375,1.1289556,1591.6,1591.2,13.95139522]
["bitfinex","ETHUSD",1674235315547,0.4713,1591.6,1591.2,13.95139522]
["bitfinex","ETHUSD",1674235315752,2.115439,1591.7,1591.3,1.39513952]
["bitfinex","ETHUSD",1674235316023,5.40718659,1591.7,1591.3,13.96311952]
["bitfinex","ETHUSD",1674235316402,5.40718659,1591.7,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235316591,4.42070319,1591.7,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235317072,0.6576556,1591.6,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235319447,4.93588659,1591.7,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235320081,0.6576556,1591.6,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235320301,6.43588659,1591.7,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235320703,0.6576556,1591.6,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235320920,4.93588659,1591.7,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235321336,0.6576556,1591.6,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235321631,4.93588659,1591.7,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235321804,0.6576556,1591.6,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235322114,2.1576556,1591.6,1591.3,7.67897952]
["bitfinex","ETHUSD",1674235322322,2.1576556,1591.6,1591.3,6.28384]
["bitfinex","ETHUSD",1674235322690,0.6576556,1591.6,1591.3,6.28384]
["bitfinex","ETHUSD",1674235323952,6.43588659,1591.7,1591.3,6.28384]
["bitfinex","ETHUSD",1674235324372,0.6576556,1591.7,1591.3,6.28384]
["bitfinex","ETHUSD",1674235324581,0.6576556,1591.7,1591.3,12.56801]
["bitfinex","ETHUSD",1674235324850,0.6576556,1591.7,1591.3,15.68696052]
["bitfinex","ETHUSD",1674235325003,0.8175743,1591.8,1591.3,16.94796052]
["bitfinex","ETHUSD",1674235325454,0.1599187,1591.8,1591.3,20.23970811]
["bitfinex","ETHUSD",1674235325857,0.8175743,1591.8,1591.3,20.23970811]
["bitfinex","ETHUSD",1674235326076,0.1599187,1591.8,1591.5,18.8499]
["bitfinex","ETHUSD",1674235326954,0.1599187,1591.8,1591.5,18.84679303]
["bitfinex","ETHUSD",1674235327163,0.8175743,1591.8,1591.5,18.84679303]
["bitfinex","ETHUSD",1674235327471,0.8175743,1591.8,1591.5,12.56349303]
["bitfinex","ETHUSD",1674235327660,1.14798007,1591.8,1591.5,12.56349303]
["bitfinex","ETHUSD",1674235329230,0.8175743,1591.8,1591.5,6.28019303]
["bitfinex","ETHUSD",1674235330593,0.6576556,1591.7,1591.4,6.28373]
["bitfinex","ETHUSD",1674235330814,1.9186556,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1674235331024,0.06576556,1591.6,1591.3,6.28415]
["bitfinex","ETHUSD",1674235331233,1.56576556,1591.6,1591.3,6.28415]
["bitfinex","ETHUSD",1674235331997,0.06576556,1591.6,1591.3,6.28415]
["bitfinex","ETHUSD",1674235335971,0.6576556,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1674235336305,0.8175743,1591.8,1591.3,14.36651733]
["bitfinex","ETHUSD",1674235336457,0.1599187,1591.8,1591.3,15.86651733]
["bitfinex","ETHUSD",1674235336676,0.1599187,1591.8,1591.3,14.36651733]
["bitfinex","ETHUSD",1674235336898,0.1599187,1591.8,1591.4,1.43665173]
["bitfinex","ETHUSD",1674235337126,0.1599187,1591.8,1591.5,6.28333]
["bitfinex","ETHUSD",1674235341424,0.1599187,1591.8,1591.5,12.56671]
["bitfinex","ETHUSD",1674235343829,0.1599187,1591.8,1591.5,6.28333]
["bitfinex","ETHUSD",1674235344467,10.39154189,1591.8,1591.4,6.28363]
["bitfinex","ETHUSD",1674235344656,10.47329932,1591.8,1591.4,6.28363]
["bitfinex","ETHUSD",1674235345497,11.97329932,1591.8,1591.4,6.28363]
["bitfinex","ETHUSD",1674235346369,1.5,1591.7,1591.4,6.28363]
["bitfinex","ETHUSD",1674235347088,1.5,1591.7,1591.4,6.28156937]
["bitfinex","ETHUSD",1674235347443,0.15,1591.6,1591.3,6.28389]
["bitfinex","ETHUSD",1674235348276,0.15,1591.6,1591.2,17.23891]
["bitfinex","ETHUSD",1674235348466,17.92148319,1591.6,1591.2,10.9546]
["bitfinex","ETHUSD",1674235348692,1.9186556,1591.5,1591.2,10.9546]
["bitfinex","ETHUSD",1674235349012,1.9186556,1591.5,1590.9,6.28557]
["bitfinex","ETHUSD",1674235349013,6.90226875,1591.4,1590.9,6.28557]
["bitfinex","ETHUSD",1674235349225,13.18622875,1591.4,1590.9,16.70117]
["bitfinex","ETHUSD",1674235349388,12.52857315,1591.4,1590.9,16.70117]
["bitfinex","ETHUSD",1674235349599,11.02857315,1591.4,1590.9,16.70117]
["bitfinex","ETHUSD",1674235349805,12.52857315,1591.4,1590.9,16.70117]
["bitfinex","ETHUSD",1674235350694,11.02857315,1591.4,1590.9,20.374135]
["bitfinex","ETHUSD",1674235350905,8.2022256,1591.5,1590.9,26.659885]
["bitfinex","ETHUSD",1674235351078,10.23297319,1591.5,1590.9,26.659885]
["bitfinex","ETHUSD",1674235351293,0.6576556,1591.5,1590.9,26.659885]
["bitfinex","ETHUSD",1674235351544,17.4073356,1591.6,1590.9,27.20108233]
["bitfinex","ETHUSD",1674235351695,2.75943308,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1674235352160,1.25943308,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1674235352419,13.34016659,1591.6,1591.1,6.28476]
["bitfinex","ETHUSD",1674235352587,0.6576556,1591.5,1591.1,12.56972]
["bitfinex","ETHUSD",1674235353053,1.1289556,1591.6,1591.1,12.56972]
["bitfinex","ETHUSD",1674235353458,0.4713,1591.6,1591.1,12.56972]
["bitfinex","ETHUSD",1674235354101,4.1289556,1591.7,1591.1,12.56972]
["bitfinex","ETHUSD",1674235354261,9.29429285,1591.7,1591.2,13.825732]
["bitfinex","ETHUSD",1674235354465,10.28077625,1591.7,1591.2,13.825732]
["bitfinex","ETHUSD",1674235354680,3.144139,1591.6,1591.2,6.28423]
["bitfinex","ETHUSD",1674235355119,0.6576556,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1674235357328,1.644139,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1674235357544,0.6576556,1591.4,1591.1,6.28476]
["bitfinex","ETHUSD",1674235357847,0.6576556,1591.4,1590.9,20.423935]
["bitfinex","ETHUSD",1674235357848,11.73325319,1591.4,1590.9,16.70097]
["bitfinex","ETHUSD",1674235358081,12.52600709,1591.4,1590.9,16.70097]
["bitfinex","ETHUSD",1674235359867,3.29174759,1591.3,1590.9,16.70097]
["bitfinex","ETHUSD",1674235360206,3.29174759,1591.3,1590.7,6.28652]
["bitfinex","ETHUSD",1674235360207,6.285,1591.1,1590.7,6.28652]
["bitfinex","ETHUSD",1674235360523,0.6285,1591.0,1590.7,6.28652]
["bitfinex","ETHUSD",1674235360881,0.6285,1591.0,1590.7,6.18652]
["bitfinex","ETHUSD",1674235361355,0.6285,1591.0,1590.6,24.89882]
["bitfinex","ETHUSD",1674235361510,0.6285,1591.0,1590.6,16.87182]
["bitfinex","ETHUSD",1674235362665,2.1285,1591.0,1590.6,16.87182]
["bitfinex","ETHUSD",1674235362874,2.1285,1591.0,1590.6,10.5852]
["bitfinex","ETHUSD",1674235362875,0.21285,1590.9,1590.6,10.5852]
["bitfinex","ETHUSD",1674235363566,1.5,1590.8,1590.5,0.0720313]
["bitfinex","ETHUSD",1674235363774,17.48857759,1590.9,1590.5,0.0720313]
["bitfinex","ETHUSD",1674235363927,17.48857759,1590.9,1590.8,0.65506725]
["bitfinex","ETHUSD",1674235368734,19.13857759,1590.9,1590.8,0.65506725]
["bitfinex","ETHUSD",1674235368888,19.13857759,1590.9,1590.8,6.725e-05]
["bitfinex","ETHUSD",1674235368889,36.66457488,1590.9,1590.8,6.725e-05]
["bitfinex","ETHUSD",1674235369099,40.16424839,1590.9,1590.8,6.725e-05]
["bitfinex","ETHUSD",1674235369313,40.16457488,1590.9,1590.8,6.725e-05]
["bitfinex","ETHUSD",1674235369788,40.16457488,1590.9,1590.5,0.0720313]
["bitfinex","ETHUSD",1674235369789,8.113,1590.8,1590.5,0.0720313]
["bitfinex","ETHUSD",1674235370002,6.12474759,1590.6,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235370144,1.42,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235370353,32.73760759,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235370598,42.38140135,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235370899,38.88140135,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235371216,28.40033,1590.5,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235371217,6.613,1590.5,1590.3,0.76734973]
["bitfinex","ETHUSD",1674235371428,0.65712227,1591.1,1590.5,1.16464359]
["bitfinex","ETHUSD",1674235371634,0.65712227,1591.1,1590.6,0.11646436]
["bitfinex","ETHUSD",1674235371635,0.11489696,1591.1,1590.6,0.11646436]
["bitfinex","ETHUSD",1674235371854,1.61489696,1591.1,1590.6,0.11646436]
["bitfinex","ETHUSD",1674235372154,1.408,1591.1,1590.6,0.11646436]
["bitfinex","ETHUSD",1674235372408,1.413,1590.9,1590.6,6.28687]
["bitfinex","ETHUSD",1674235372566,1.42,1590.8,1590.6,6.28687]
["bitfinex","ETHUSD",1674235372983,1.408,1591.0,1590.6,6.28687]
["bitfinex","ETHUSD",1674235373334,1.42,1591.1,1590.6,13.94764636]
["bitfinex","ETHUSD",1674235374300,1.408,1591.0,1590.6,13.94764636]
["bitfinex","ETHUSD",1674235374754,1.6988,1591.0,1590.6,12.5738]
["bitfinex","ETHUSD",1674235374908,1.408,1591.0,1590.6,12.5738]
["bitfinex","ETHUSD",1674235375547,18.17580227,1591.2,1590.6,12.5738]
["bitfinex","ETHUSD",1674235375548,1.42,1591.1,1590.6,12.5738]
["bitfinex","ETHUSD",1674235376640,3.29174759,1591.0,1590.6,12.5738]
["bitfinex","ETHUSD",1674235377589,9.7341,1591.2,1590.6,12.5738]
["bitfinex","ETHUSD",1674235377739,3.29174759,1591.1,1590.7,1.25738]
["bitfinex","ETHUSD",1674235377955,3.29174759,1591.1,1590.8,12.57219]
["bitfinex","ETHUSD",1674235378621,0.4715,1591.2,1590.8,12.57219]
["bitfinex","ETHUSD",1674235378835,8.28862227,1591.5,1590.9,3.21986527]
["bitfinex","ETHUSD",1674235379008,10.92324759,1591.5,1591.0,18.85516]
["bitfinex","ETHUSD",1674235379216,3.29174759,1591.5,1591.0,19.94045254]
["bitfinex","ETHUSD",1674235379459,3.29174759,1591.5,1591.0,21.65957342]
["bitfinex","ETHUSD",1674235379685,3.29174759,1591.5,1591.1,0.54264627]
["bitfinex","ETHUSD",1674235379855,3.29174759,1591.5,1591.2,12.56896]
["bitfinex","ETHUSD",1674235380074,11.97112227,1591.7,1591.2,12.56896]
["bitfinex","ETHUSD",1674235380380,3.29174759,1591.6,1591.2,12.56896]
["bitfinex","ETHUSD",1674235380593,3.29174759,1591.5,1591.2,6.82712627]
["bitfinex","ETHUSD",1674235380803,3.29174759,1591.5,1591.2,6.28448]
["bitfinex","ETHUSD",1674235381528,3.29174759,1591.5,1591.2,6.82712627]
["bitfinex","ETHUSD",1674235381742,3.29174759,1591.5,1591.3,0.68271263]
["bitfinex","ETHUSD",1674235381948,3.29174759,1591.5,1591.2,6.82712627]
["bitfinex","ETHUSD",1674235382360,4.04142227,1591.7,1591.2,13.11168627]
["bitfinex","ETHUSD",1674235382571,4.42016986,1591.7,1591.2,13.11168627]
["bitfinex","ETHUSD",1674235382823,3.76304759,1591.7,1591.2,13.11168627]
["bitfinex","ETHUSD",1674235383444,5.26304759,1591.7,1591.2,13.11168627]
["bitfinex","ETHUSD",1674235383786,5.92016986,1591.7,1591.2,13.11168627]
["bitfinex","ETHUSD",1674235383956,5.92016986,1591.7,1591.2,15.0513249]
["bitfinex","ETHUSD",1674235384388,4.42016986,1591.7,1591.2,15.0513249]
["bitfinex","ETHUSD",1674235384737,5.92016986,1591.7,1591.2,14.50867863]
["bitfinex","ETHUSD",1674235384895,6.91832706,1591.7,1591.2,14.50867863]
["bitfinex","ETHUSD",1674235385103,4.70274759,1591.6,1591.2,12.56904]
["bitfinex","ETHUSD",1674235385465,1.5,1591.5,1591.2,12.56904]
["bitfinex","ETHUSD",1674235385836,4.53974759,1591.6,1591.2,12.56904]
["bitfinex","ETHUSD",1674235386251,5.19686986,1591.6,1591.2,12.56904]
["bitfinex","ETHUSD",1674235386464,4.79174759,1591.5,1591.2,12.56904]
["bitfinex","ETHUSD",1674235386709,4.79174759,1591.5,1591.2,6.28448]
["bitfinex","ETHUSD",1674235387672,3.29174759,1591.4,1591.1,6.2847]
["bitfinex","ETHUSD",1674235388712,3.29270332,1591.6,1591.1,6.2847]
["bitfinex","ETHUSD",1674235388896,1.12842227,1591.6,1591.2,0.62847]
["bitfinex","ETHUSD",1674235389250,5.87640465,1591.8,1591.3,18.85227]
["bitfinex","ETHUSD",1674235389251,3.30352437,1591.8,1591.3,18.85227]
["bitfinex","ETHUSD",1674235389621,2.31704097,1591.8,1591.3,20.800344]
["bitfinex","ETHUSD",1674235389959,3.30352437,1591.8,1591.3,20.800344]
["bitfinex","ETHUSD",1674235390176,2.31704097,1591.8,1591.3,20.800344]
["bitfinex","ETHUSD",1674235390384,0.81704097,1591.8,1591.3,20.800344]
["bitfinex","ETHUSD",1674235390925,2.31704097,1591.8,1591.3,20.800344]
["bitfinex","ETHUSD",1674235391327,2.31704097,1591.8,1591.3,20.79683739]
["bitfinex","ETHUSD",1674235391544,3.91408341,1591.8,1591.3,20.79683739]
["bitfinex","ETHUSD",1674235392360,3.29174759,1591.7,1591.3,18.84876339]
["bitfinex","ETHUSD",1674235392568,3.29174759,1591.6,1591.3,6.28058339]
["bitfinex","ETHUSD",1674235393834,0.1599187,1591.8,1591.3,13.10739966]
["bitfinex","ETHUSD",1674235394045,0.1599187,1591.8,1591.4,1.31073997]
["bitfinex","ETHUSD",1674235394257,0.1599187,1591.8,1591.5,18.8499]
["bitfinex","ETHUSD",1674235395339,1.5,1591.7,1591.4,6.28366]
["bitfinex","ETHUSD",1674235395900,4.55274759,1591.6,1591.2,23.47177]
["bitfinex","ETHUSD",1674235396036,4.70274759,1591.6,1591.2,23.47177]
["bitfinex","ETHUSD",1674235397296,5.35986986,1591.6,1591.2,17.18746]
["bitfinex","ETHUSD",1674235397567,1.5,1591.4,1591.2,10.9032]
["bitfinex","ETHUSD",1674235397734,1.5,1591.4,1591.1,6.28469]
["bitfinex","ETHUSD",1674235398084,1.5,1591.4,1591.0,6.28504]
["bitfinex","ETHUSD",1674235398085,1.255,1591.3,1591.0,6.28504]
["bitfinex","ETHUSD",1674235398308,1.248,1591.2,1591.0,6.28504]
["bitfinex","ETHUSD",1674235398668,1.73917476,1591.3,1591.0,6.28504]
["bitfinex","ETHUSD",1674235400497,1.26,1591.3,1591.0,6.28504]
["bitfinex","ETHUSD",1674235400665,12.79994759,1591.4,1591.0,6.28504]
["bitfinex","ETHUSD",1674235406047,13.45706986,1591.4,1591.0,6.28504]
["bitfinex","ETHUSD",1674235406267,4.53974759,1591.3,1590.9,6.28573]
["bitfinex","ETHUSD",1674235406469,3.74572235,1591.2,1590.9,6.28573]
["bitfinex","ETHUSD",1674235406936,1.5,1591.1,1590.9,6.28573]
["bitfinex","ETHUSD",1674235407775,4.79174759,1591.1,1590.8,10.2376]
["bitfinex","ETHUSD",1674235407991,3.29174759,1591.0,1590.7,14.71583]
["bitfinex","ETHUSD",1674235408163,3.77092235,1591.0,1590.6,17.12238]
["bitfinex","ETHUSD",1674235408371,1.5,1590.9,1590.6,17.12238]
["bitfinex","ETHUSD",1674235408584,1.5,1590.9,1590.6,6.28678]
["bitfinex","ETHUSD",1674235408791,3.77092235,1591.0,1590.6,6.28678]
["bitfinex","ETHUSD",1674235409214,3.66883982,1590.9,1590.5,1.16464359]
["bitfinex","ETHUSD",1674235409426,3.66883982,1590.9,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235409427,1.255,1590.7,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235409637,3.89161701,1590.7,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235409946,3.29174759,1590.6,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235410358,7.53539,1590.8,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235410359,13.82178,1590.8,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235410564,3.29174759,1590.7,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235411355,6.50310035,1590.7,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235411885,3.29174759,1590.6,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235415261,9.57870759,1590.6,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235415687,3.29174759,1590.5,1590.4,0.07067579]
["bitfinex","ETHUSD",1674235415855,1.5,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235416053,22.39456338,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235416893,23.65556338,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235417103,28.08280319,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235417730,26.82780319,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235418891,20.54008319,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235419342,19.04008319,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235419577,3.83412338,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235419891,3.77418068,1590.4,1590.3,0.07334973]
["bitfinex","ETHUSD",1674235420256,0.252,1590.7,1590.3,0.76734973]
["bitfinex","ETHUSD",1674235420466,14.07952,1591.0,1590.3,13.34358973]
["bitfinex","ETHUSD",1674235420675,14.07952,1591.0,1590.4,1.33435897]
["bitfinex","ETHUSD",1674235420885,15.32752,1591.0,1590.4,13.90955897]
["bitfinex","ETHUSD",1674235421127,15.79902,1591.0,1590.4,13.90955897]
["bitfinex","ETHUSD",1674235421470,1.7195,1591.0,1590.5,13.9654259]
["bitfinex","ETHUSD",1674235421631,0.4715,1591.0,1590.5,13.9654259]
["bitfinex","ETHUSD",1674235421838,6.64141316,1591.1,1590.5,13.9654259]
["bitfinex","ETHUSD",1674235422179,6.16991316,1591.1,1590.6,2.65754259]
["bitfinex","ETHUSD",1674235422358,6.16991316,1591.1,1590.7,18.85914]
["bitfinex","ETHUSD",1674235423143,0.4715,1591.2,1590.7,18.85914]
["bitfinex","ETHUSD",1674235423144,1.5,1591.2,1590.7,18.85914]
["bitfinex","ETHUSD",1674235423570,8.2655,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235423723,3.76314759,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235423938,4.89395135,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235426402,6.39395135,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235426780,7.64195135,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235428450,21.75434605,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235428710,21.28294605,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235428921,24.28294605,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235430566,23.62601362,1591.3,1591.2,0.00332015]
["bitfinex","ETHUSD",1674235430926,23.62601362,1591.3,1591.2,0.69732015]
["bitfinex","ETHUSD",1674235430927,3.29174759,1591.3,1591.2,0.69732015]
["bitfinex","ETHUSD",1674235431554,16.78268227,1591.6,1591.2,0.69732015]
["bitfinex","ETHUSD",1674235431867,16.78268227,1591.6,1591.2,0.694]
["bitfinex","ETHUSD",1674235431868,3.29174759,1591.5,1591.2,0.694]
["bitfinex","ETHUSD",1674235432027,3.29174759,1591.5,1591.1,6.28465]
["bitfinex","ETHUSD",1674235432028,4.97001582,1591.5,1591.1,6.28465]
["bitfinex","ETHUSD",1674235432465,6.47001582,1591.5,1591.1,6.28465]
["bitfinex","ETHUSD",1674235432704,4.97001582,1591.5,1591.1,6.28465]
["bitfinex","ETHUSD",1674235433024,3.29174759,1591.5,1591.1,12.56961]
["bitfinex","ETHUSD",1674235433919,4.79174759,1591.5,1591.1,12.56961]
["bitfinex","ETHUSD",1674235434540,3.29174759,1591.4,1591.1,6.28465]
["bitfinex","ETHUSD",1674235434751,3.77092235,1591.4,1591.0,12.57015]
["bitfinex","ETHUSD",1674235435079,3.77092235,1591.4,1591.0,6.28505]
["bitfinex","ETHUSD",1674235436223,5.02592235,1591.4,1591.0,6.28505]
["bitfinex","ETHUSD",1674235436433,3.77092235,1591.4,1591.0,6.28505]
["bitfinex","ETHUSD",1674235440998,1.5,1591.3,1591.0,6.28123376]
["bitfinex","ETHUSD",1674235441741,1.5,1591.3,1590.9,16.85764]
["bitfinex","ETHUSD",1674235441742,3.29174759,1591.2,1590.9,16.85764]
["bitfinex","ETHUSD",1674235442052,3.29174759,1591.2,1590.8,6.28584]
["bitfinex","ETHUSD",1674235442053,3.29174759,1591.1,1590.8,6.28584]
["bitfinex","ETHUSD",1674235442318,3.29174759,1591.1,1590.7,17.5254]
["bitfinex","ETHUSD",1674235442490,0.32917476,1591.0,1590.7,17.5254]
["bitfinex","ETHUSD",1674235443013,3.62092235,1591.0,1590.7,11.239]
["bitfinex","ETHUSD",1674235443532,5.12092235,1591.0,1590.7,11.239]
["bitfinex","ETHUSD",1674235443747,1.5,1590.8,1590.5,6.28719]
["bitfinex","ETHUSD",1674235444111,6.03974759,1590.9,1590.5,6.28719]
["bitfinex","ETHUSD",1674235444481,3.29174759,1590.8,1590.5,6.28719]
["bitfinex","ETHUSD",1674235446951,13.37173476,1591.0,1590.5,6.28719]
["bitfinex","ETHUSD",1674235447156,0.80067476,1591.0,1590.5,9.487231]
["bitfinex","ETHUSD",1674235447423,6.75647,1591.1,1590.5,15.774561]
["bitfinex","ETHUSD",1674235447629,11.54821759,1591.1,1590.5,15.774561]
["bitfinex","ETHUSD",1674235448430,1.5,1591.0,1590.5,15.774561]
["bitfinex","ETHUSD",1674235448646,11.54821759,1591.1,1590.5,15.774561]
["bitfinex","ETHUSD",1674235448867,12.71160635,1591.1,1590.6,1.5774561]
["bitfinex","ETHUSD",1674235449077,12.24010635,1591.1,1590.7,6.28644]
["bitfinex","ETHUSD",1674235449696,1.5,1591.0,1590.7,6.28644]
["bitfinex","ETHUSD",1674235449930,2.87401063,1591.0,1590.7,6.28644]
["bitfinex","ETHUSD",1674235450322,3.29174759,1590.9,1590.6,6.28674]
["bitfinex","ETHUSD",1674235450892,3.28940057,1590.9,1590.6,6.28674]
["bitfinex","ETHUSD",1674235452983,1.37401063,1591.0,1590.6,12.57367]
["bitfinex","ETHUSD",1674235453194,8.94835876,1591.1,1590.6,15.088489]
["bitfinex","ETHUSD",1674235453360,7.45513635,1591.1,1590.6,15.088489]
["bitfinex","ETHUSD",1674235453812,8.66872227,1591.2,1590.6,16.588489]
["bitfinex","ETHUSD",1674235454030,0.65712227,1591.3,1590.7,1.248]
["bitfinex","ETHUSD",1674235454254,3.29174759,1591.3,1590.9,12.57093]
["bitfinex","ETHUSD",1674235454426,3.29174759,1591.3,1590.9,14.581799]
["bitfinex","ETHUSD",1674235454621,1.12852227,1591.4,1590.9,14.581799]
["bitfinex","ETHUSD",1674235454990,3.76314759,1591.4,1590.9,14.581799]
["bitfinex","ETHUSD",1674235455372,0.4714,1591.4,1590.9,15.837799]
["bitfinex","ETHUSD",1674235455582,0.4714,1591.4,1591.0,1.5837799]
["bitfinex","ETHUSD",1674235455918,0.4714,1591.4,1591.1,6.28488]
["bitfinex","ETHUSD",1674235456326,0.4714,1591.5,1591.1,6.28488]
["bitfinex","ETHUSD",1674235456632,6.91007643,1591.5,1591.1,6.28488]
["bitfinex","ETHUSD",1674235457521,1.5,1591.3,1591.0,6.28504]
["bitfinex","ETHUSD",1674235458087,11.73269986,1591.4,1591.0,6.28504]
["bitfinex","ETHUSD",1674235458380,10.23269986,1591.4,1591.0,6.28504]
["bitfinex","ETHUSD",1674235458752,11.2621383,1591.4,1591.0,6.28504]
["bitfinex","ETHUSD",1674235458962,1.5,1591.3,1591.0,6.28504]
["bitfinex","ETHUSD",1674235459415,4.79174759,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235459627,5.44886986,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235459845,6.25491126,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235460014,5.59778899,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235460909,4.09778899,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235461227,3.29174759,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235461588,4.79174759,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235462801,5.44886986,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235463160,6.43535326,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235463370,0.65712227,1591.3,1590.9,6.28563]
["bitfinex","ETHUSD",1674235463633,0.65712227,1591.3,1591.0,0.628563]
["bitfinex","ETHUSD",1674235463846,0.65712227,1591.4,1591.1,6.28496]
["bitfinex","ETHUSD",1674235464974,2.15712227,1591.4,1591.1,6.28496]
["bitfinex","ETHUSD",1674235465459,0.65712227,1591.3,1591.1,6.28496]
["bitfinex","ETHUSD",1674235466039,0.65712227,1591.3,1591.0,6.28519]
["bitfinex","ETHUSD",1674235466245,0.7228345,1591.2,1590.9,6.28561]
["bitfinex","ETHUSD",1674235466458,2.15712227,1591.2,1590.9,6.28561]
["bitfinex","ETHUSD",1674235466716,0.65712227,1591.2,1590.9,6.28561]
["bitfinex","ETHUSD",1674235467836,0.65712227,1591.1,1590.8,16.85206]
["bitfinex","ETHUSD",1674235468056,0.06571223,1591.0,1590.8,6.28576]
["bitfinex","ETHUSD",1674235469614,0.06571223,1591.0,1590.7,6.28644]
["bitfinex","ETHUSD",1674235469818,0.7228345,1591.0,1590.6,17.284]
["bitfinex","ETHUSD",1674235470185,0.72940572,1590.9,1590.6,10.9974]
["bitfinex","ETHUSD",1674235470356,2.22940572,1590.9,1590.5,12.5742]
["bitfinex","ETHUSD",1674235470567,0.72940572,1590.9,1590.5,12.5742]
["bitfinex","ETHUSD",1674235470787,0.07294057,1590.8,1590.5,12.5742]
["bitfinex","ETHUSD",1674235471200,0.07294057,1590.8,1590.5,6.28709]
["bitfinex","ETHUSD",1674235472718,0.07294057,1590.8,1590.4,10.3746]
["bitfinex","ETHUSD",1674235472719,5.36886986,1590.7,1590.4,10.3746]
["bitfinex","ETHUSD",1674235472879,4.71174759,1590.7,1590.3,6.36116973]
["bitfinex","ETHUSD",1674235473308,3.29174759,1590.7,1590.3,6.35897665]
["bitfinex","ETHUSD",1674235473641,5.76897363,1590.7,1590.3,6.35897665]
["bitfinex","ETHUSD",1674235476345,3.29174759,1590.6,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235476557,3.29174759,1590.5,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235476880,1.70417476,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235477669,4.99592235,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235478386,20.48236235,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235478703,11.75534235,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235479065,11.28364235,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235479522,1.70417476,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235480454,0.50116864,1590.5,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235480807,0.4717,1590.5,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235480972,3.29174759,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235481171,3.76344759,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235481373,4.76852935,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235483078,4.29682935,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235484058,1.00508176,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235485262,10.58454935,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235485682,16.87226935,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235487384,17.34396935,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235489301,18.76296935,1590.4,1590.3,0.07115665]
["bitfinex","ETHUSD",1674235489469,27.18396935,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235489836,27.2316642,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235490084,24.11778647,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235490360,22.0416642,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235491100,21.8116642,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235491435,20.3916642,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235491652,20.34396935,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235492026,20.35440544,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235492364,21.75596935,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235493320,21.76287213,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235493546,21.75596935,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235493855,22.01853841,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235495207,21.78853841,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235495388,27.57997292,1590.4,1590.3,0.00015665]
["bitfinex","ETHUSD",1674235495613,5.271,1590.3,1590.2,0.00060108]
["bitfinex","ETHUSD",1674235495826,26.71611215,1590.2,1590.1,0.06460108]
["bitfinex","ETHUSD",1674235495997,31.42785974,1590.2,1590.1,0.06460108]
["bitfinex","ETHUSD",1674235496471,31.42785974,1590.2,1590.1,1.08e-06]
["bitfinex","ETHUSD",1674235496632,35.56271544,1590.2,1590.1,1.08e-06]
["bitfinex","ETHUSD",1674235496838,3.771,1590.1,1589.9,0.07414095]
["bitfinex","ETHUSD",1674235497053,6.13174759,1590.0,1589.9,0.07414095]
["bitfinex","ETHUSD",1674235497310,32.85101974,1590.0,1589.9,0.07414095]
["bitfinex","ETHUSD",1674235497526,37.18220171,1590.0,1589.9,0.07414095]
["bitfinex","ETHUSD",1674235497736,36.71040171,1590.0,1589.9,0.07414095]
["bitfinex","ETHUSD",1674235498268,33.79040171,1590.0,1589.9,0.07414095]
["bitfinex","ETHUSD",1674235498489,35.21040171,1590.0,1589.9,0.07414095]
["bitfinex","ETHUSD",1674235498795,35.68220171,1590.0,1589.9,0.02414095]
["bitfinex","ETHUSD",1674235502035,34.26220171,1590.0,1589.9,0.02414095]
["bitfinex","ETHUSD",1674235502200,33.79040171,1590.0,1589.9,0.02414095]
["bitfinex","ETHUSD",1674235502892,39.21140171,1590.0,1589.9,0.02414095]
["bitfinex","ETHUSD",1674235503116,53.21140171,1590.0,1589.9,0.02414095]
["bitfinex","ETHUSD",1674235503327,56.68320171,1590.0,1589.9,0.00014095]
["bitfinex","ETHUSD",1674235504376,52.91220171,1590.0,1589.9,0.00014095]
["bitfinex","ETHUSD",1674235504558,52.68220171,1590.0,1589.9,0.00014095]
["bitfinex","ETHUSD",1674235508278,56.68320171,1590.0,1589.9,0.00014095]
["bitfinex","ETHUSD",1674235510491,55.26320171,1590.0,1589.9,0.00014095]
["bitfinex","ETHUSD",1674235510802,1.5,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235511115,27.29832886,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235511326,25.79832886,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235511689,24.37832886,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235512317,18.96076108,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235512586,15.96076108,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235514435,15.9585263,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235514652,6.37707871,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235515003,6.2897,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235515383,6.2897,1589.9,1589.8,0.71371722]
["bitfinex","ETHUSD",1674235515606,6.2893,1590.0,1589.8,0.79174571]
["bitfinex","ETHUSD",1674235516371,12.57839,1590.1,1589.8,0.79174571]
["bitfinex","ETHUSD",1674235516737,6.28818,1590.3,1589.9,1.42]
["bitfinex","ETHUSD",1674235516945,6.28818,1590.3,1589.9,2.27018057]
["bitfinex","ETHUSD",1674235517416,22.15562759,1590.4,1589.9,8.55986057]
["bitfinex","ETHUSD",1674235517629,8.0254,1590.5,1589.9,7.13986057]
["bitfinex","ETHUSD",1674235517630,6.28743,1590.5,1589.9,7.13986057]
["bitfinex","ETHUSD",1674235517902,9.57917759,1590.5,1590.1,1.415]
["bitfinex","ETHUSD",1674235518068,9.57917759,1590.5,1590.1,2.92]
["bitfinex","ETHUSD",1674235518241,9.57917759,1590.5,1590.1,1.42]
["bitfinex","ETHUSD",1674235518661,6.28743,1590.5,1590.1,1.42]
["bitfinex","ETHUSD",1674235519743,3.29174759,1590.4,1590.1,1.42]
["bitfinex","ETHUSD",1674235519954,17.36765759,1590.4,1589.9,12.0049]
["bitfinex","ETHUSD",1674235520299,17.36765759,1590.4,1590.0,0.0964665]
["bitfinex","ETHUSD",1674235520440,8.02501576,1590.3,1590.0,0.0964665]
["bitfinex","ETHUSD",1674235520643,8.02501576,1590.3,1589.9,10.5909]
["bitfinex","ETHUSD",1674235521331,6.28825,1590.3,1589.9,10.5909]
["bitfinex","ETHUSD",1674235523743,9.57999759,1590.3,1589.9,10.5909]
["bitfinex","ETHUSD",1674235523959,15.86824759,1590.3,1589.9,10.5909]
["bitfinex","ETHUSD",1674235524339,12.5765,1590.3,1589.9,10.5909]
["bitfinex","ETHUSD",1674235524549,12.57782,1590.1,1589.9,10.5909]
["bitfinex","ETHUSD",1674235524766,15.86956759,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235524950,18.08539135,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235525319,9.58065759,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235526374,6.28891,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235527052,17.36956759,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235528217,17.84136759,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235528431,16.34136759,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235528678,18.67008358,1590.1,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235528888,4.79174759,1590.0,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235529236,6.2897,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235530475,15.87114759,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235530791,17.29114759,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235530963,20.38390058,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235531502,21.04102285,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235531677,20.38390058,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235532133,21.04102285,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235533085,18.96390058,1589.9,1589.8,0.01971722]
["bitfinex","ETHUSD",1674235533302,12.20240058,1589.9,1589.8,0.48199492]
["bitfinex","ETHUSD",1674235534623,12.20240058,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235537391,18.96390058,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235538626,19.62102285,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235539486,18.96390058,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235539703,22.25094144,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235540039,26.78476225,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235540615,30.28476225,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235540780,26.78476225,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235540995,40.78476225,1589.9,1589.8,0.47944113]
["bitfinex","ETHUSD",1674235541220,7.84947623,1589.8,1589.7,0.06656767]
["bitfinex","ETHUSD",1674235541525,14.08098,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235541692,28.78367234,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235542111,29.11297811,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235542326,38.51208486,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235542535,38.15299165,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235542751,38.15955783,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235543616,39.14030968,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235543939,39.15448676,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235544146,39.14030968,1589.7,1589.6,0.08130616]
["bitfinex","ETHUSD",1674235544385,10.384,1589.6,1589.5,0.07595981]
["bitfinex","ETHUSD",1674235544579,63.67895686,1589.6,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235544724,38.22824059,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235545074,50.89596759,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235545676,49.90924011,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235545908,51.39621247,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235546110,52.38293995,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235546555,51.39621247,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235547838,50.73846563,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235547981,44.12546563,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235550566,44.04029863,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235551619,44.70626096,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235551833,44.69804547,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235552141,44.70918535,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235552979,44.69804547,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235553235,44.72349711,1589.5,1589.4,0.06875946]
["bitfinex","ETHUSD",1674235553405,44.72349711,1589.5,1589.4,0.01875946]
["bitfinex","ETHUSD",1674235553777,54.83649711,1589.5,1589.4,0.00075946]
["bitfinex","ETHUSD",1674235554035,0.00093438,1589.3,1589.1,0.07880308]
["bitfinex","ETHUSD",1674235554362,23.58915759,1589.2,1589.1,0.07880308]
["bitfinex","ETHUSD",1674235555768,23.81915759,1589.2,1589.1,0.07880308]
["bitfinex","ETHUSD",1674235555979,28.73915759,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235556203,51.13266207,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235556649,49.71266207,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235556874,46.21266207,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235557081,44.79266207,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235557240,25.65973548,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235558146,25.64115759,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235558818,25.65573716,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235559047,25.87115759,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235559261,31.00670079,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235559509,30.31272312,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235559684,30.30470079,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235560528,25.16915759,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235567096,26.81915759,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235567437,25.39915759,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235567667,25.16915759,1589.2,1589.1,0.00080308]
["bitfinex","ETHUSD",1674235573437,0.00093438,1589.3,1589.1,0.69480308]
["bitfinex","ETHUSD",1674235573761,0.00093438,1589.3,1589.1,2.333414]
["bitfinex","ETHUSD",1674235573974,0.00093438,1589.3,1589.2,1.411]
["bitfinex","ETHUSD",1674235576543,0.00093438,1589.3,1589.1,19.806534]
["bitfinex","ETHUSD",1674235578322,0.00093438,1589.3,1589.1,13.29410308]
["bitfinex","ETHUSD",1674235578856,0.00093438,1589.3,1589.1,11.88810308]
["bitfinex","ETHUSD",1674235580072,0.00093438,1589.3,1589.0,8.58020616]
["bitfinex","ETHUSD",1674235580073,3.29174759,1589.2,1589.0,8.58020616]
["bitfinex","ETHUSD",1674235580281,6.29287,1589.1,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235580499,6.62204476,1589.1,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235580912,0.00093438,1589.3,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235581121,0.00093438,1589.3,1589.0,1.50030616]
["bitfinex","ETHUSD",1674235581353,0.00093438,1589.3,1589.0,7.79350616]
["bitfinex","ETHUSD",1674235581965,0.00093438,1589.3,1589.0,12.66776616]
["bitfinex","ETHUSD",1674235582239,0.00093438,1589.3,1589.2,9.20047]
["bitfinex","ETHUSD",1674235582580,0.00093438,1589.3,1589.2,16.99044344]
["bitfinex","ETHUSD",1674235584490,0.00093438,1589.3,1589.2,14.08244344]
["bitfinex","ETHUSD",1674235586378,0.00093438,1589.3,1589.2,7.78997344]
["bitfinex","ETHUSD",1674235586596,0.00093438,1589.3,1589.2,7.71247]
["bitfinex","ETHUSD",1674235587154,0.00093438,1589.3,1589.2,1.42]
["bitfinex","ETHUSD",1674235587529,0.69293438,1589.3,1589.1,11.1516]
["bitfinex","ETHUSD",1674235587769,0.76222782,1589.3,1589.0,14.37565616]
["bitfinex","ETHUSD",1674235588360,0.76222782,1589.3,1589.0,6.37425616]
["bitfinex","ETHUSD",1674235589312,0.69293438,1589.3,1589.0,6.37425616]
["bitfinex","ETHUSD",1674235590411,0.00093438,1589.3,1589.1,1.414]
["bitfinex","ETHUSD",1674235594200,0.00093438,1589.3,1589.1,1.364]
["bitfinex","ETHUSD",1674235598187,0.00093438,1589.3,1589.2,1.42]
["bitfinex","ETHUSD",1674235600340,0.00093438,1589.3,1589.2,1.37]
["bitfinex","ETHUSD",1674235603411,0.00093438,1589.3,1589.2,3.933968]
["bitfinex","ETHUSD",1674235604335,0.00093438,1589.3,1589.2,10.226438]
["bitfinex","ETHUSD",1674235604544,0.00093438,1589.3,1589.2,16.60562595]
["bitfinex","ETHUSD",1674235606222,0.00093438,1589.3,1589.2,3.933968]
["bitfinex","ETHUSD",1674235606442,0.69293438,1589.3,1589.1,11.7401]
["bitfinex","ETHUSD",1674235607189,0.69293438,1589.3,1589.0,15.66295616]
["bitfinex","ETHUSD",1674235608235,0.69293438,1589.3,1589.0,14.24295616]
["bitfinex","ETHUSD",1674235608451,0.76222782,1589.3,1589.0,14.24295616]
["bitfinex","ETHUSD",1674235608933,0.76222782,1589.3,1589.0,6.37425616]
["bitfinex","ETHUSD",1674235610696,7.71081748,1589.3,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235610885,1.5,1589.2,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235611094,1.6269835,1589.2,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235611968,3.78349316,1589.2,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235612136,3.1269835,1589.2,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235612346,15.77461823,1589.2,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235612889,2.15650966,1589.1,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235613101,7.80498407,1589.1,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235613320,22.27082407,1589.1,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235613492,23.26018543,1589.1,1589.0,0.08130616]
["bitfinex","ETHUSD",1674235614156,0.773,1589.0,1588.7,0.0744531]
["bitfinex","ETHUSD",1674235614383,1.42,1588.8,1588.7,5.31e-05]
["bitfinex","ETHUSD",1674235614594,24.25304113,1588.8,1588.7,5.31e-05]
["bitfinex","ETHUSD",1674235614911,24.25304113,1588.8,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235614912,1.5,1588.7,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235615217,21.85662996,1588.7,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235615372,26.06929123,1588.7,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235615851,26.39676754,1588.7,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235616070,25.73830801,1588.7,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235616434,27.15830801,1588.7,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235617640,26.82844986,1588.7,1588.6,0.08870027]
["bitfinex","ETHUSD",1674235618424,3.771,1588.5,1588.3,0.09923543]
["bitfinex","ETHUSD",1674235618629,13.33404759,1588.4,1588.3,0.09923543]
["bitfinex","ETHUSD",1674235618894,40.28760759,1588.4,1588.3,0.09923543]
["bitfinex","ETHUSD",1674235619108,43.78760759,1588.4,1588.3,0.09923543]
["bitfinex","ETHUSD",1674235619693,39.81530759,1588.4,1588.3,0.09923543]
["bitfinex","ETHUSD",1674235619907,62.16636835,1588.4,1588.3,0.09923543]
["bitfinex","ETHUSD",1674235620106,1.5,1588.3,1588.2,0.09922956]
["bitfinex","ETHUSD",1674235620316,0.11266218,1588.2,1587.9,0.08531486]
["bitfinex","ETHUSD",1674235620585,1.42,1588.0,1587.9,0.08531486]
["bitfinex","ETHUSD",1674235620795,9.58879759,1588.1,1587.9,0.08531486]
["bitfinex","ETHUSD",1674235620945,3.29174759,1588.1,1587.9,0.08531486]
["bitfinex","ETHUSD",1674235621154,7.7739,1588.3,1587.9,0.08531486]
["bitfinex","ETHUSD",1674235621155,6.29609,1588.3,1587.9,0.08531486]
["bitfinex","ETHUSD",1674235621404,6.29494,1588.6,1587.9,6.38291486]
["bitfinex","ETHUSD",1674235621684,6.29494,1588.6,1588.1,1.42]
["bitfinex","ETHUSD",1674235622150,3.29174759,1588.6,1588.1,1.42]
["bitfinex","ETHUSD",1674235622801,8.2461,1588.7,1588.2,1.42]
["bitfinex","ETHUSD",1674235622962,3.76394759,1588.7,1588.2,1.42]
["bitfinex","ETHUSD",1674235623150,0.4722,1588.8,1588.3,0.142]
["bitfinex","ETHUSD",1674235623363,3.76394759,1588.8,1588.3,0.142]
["bitfinex","ETHUSD",1674235623569,3.29174759,1588.8,1588.3,1.562]
["bitfinex","ETHUSD",1674235623858,3.29174759,1588.8,1588.4,0.1562]
["bitfinex","ETHUSD",1674235624070,3.29174759,1588.7,1588.3,0.142]
["bitfinex","ETHUSD",1674235624286,3.29174759,1588.7,1588.1,7.71679]
["bitfinex","ETHUSD",1674235624438,9.58621759,1588.7,1588.2,0.771679]
["bitfinex","ETHUSD",1674235624645,1.5,1588.6,1588.2,0.771679]
["bitfinex","ETHUSD",1674235624968,1.5,1588.6,1588.0,2.05729149]
["bitfinex","ETHUSD",1674235624969,3.29174759,1588.5,1588.0,2.05729149]
["bitfinex","ETHUSD",1674235625301,3.29174759,1588.5,1587.9,11.81561486]
["bitfinex","ETHUSD",1674235625302,3.29174759,1588.4,1587.9,11.81561486]
["bitfinex","ETHUSD",1674235625484,3.29174759,1588.3,1587.9,10.40961486]
["bitfinex","ETHUSD",1674235625910,11.08784759,1588.3,1587.9,10.40961486]
["bitfinex","ETHUSD",1674235626121,1.5,1588.3,1587.9,10.40961486]
["bitfinex","ETHUSD",1674235626371,6.76758,1588.5,1588.0,2.46096149]
["bitfinex","ETHUSD",1674235626574,10.05932759,1588.5,1588.0,2.46096149]
["bitfinex","ETHUSD",1674235627330,0.4722,1588.6,1588.2,1.356]
["bitfinex","ETHUSD",1674235627540,3.76394759,1588.6,1588.2,1.356]
["bitfinex","ETHUSD",1674235627731,3.76394759,1588.6,1588.2,2.121273]
["bitfinex","ETHUSD",1674235628279,3.29174759,1588.5,1588.0,2.46096149]
["bitfinex","ETHUSD",1674235628488,9.58701759,1588.5,1588.0,2.46096149]
["bitfinex","ETHUSD",1674235628918,9.58701759,1588.5,1587.9,18.12703486]
["bitfinex","ETHUSD",1674235629070,3.29174759,1588.4,1587.9,10.40961486]
["bitfinex","ETHUSD",1674235629437,9.58739759,1588.4,1587.9,10.40961486]
["bitfinex","ETHUSD",1674235629646,3.29174759,1588.4,1587.9,10.40961486]
["bitfinex","ETHUSD",1674235630644,3.29174759,1588.4,1587.9,11.90961486]
["bitfinex","ETHUSD",1674235631189,6.76757,1588.5,1587.9,18.20721486]
["bitfinex","ETHUSD",1674235631414,10.05931759,1588.5,1588.0,1.19096149]
["bitfinex","ETHUSD",1674235631635,6.76671,1588.7,1588.3,1.266]
["bitfinex","ETHUSD",1674235631799,6.29435,1588.8,1588.3,1.266]
["bitfinex","ETHUSD",1674235631800,6.76655,1588.8,1588.3,1.266]
["bitfinex","ETHUSD",1674235632015,10.05829759,1588.8,1588.3,1.266]
["bitfinex","ETHUSD",1674235632214,10.05829759,1588.8,1588.4,1.266]
["bitfinex","ETHUSD",1674235632424,0.4722,1588.7,1588.4,1.266]
["bitfinex","ETHUSD",1674235632653,3.76394759,1588.8,1588.4,2.766]
["bitfinex","ETHUSD",1674235632909,3.76394759,1588.8,1588.5,0.0766]
["bitfinex","ETHUSD",1674235634586,0.4722,1588.8,1588.5,0.0766]
["bitfinex","ETHUSD",1674235634753,0.4721,1588.9,1588.5,0.0766]
["bitfinex","ETHUSD",1674235636521,0.4721,1588.9,1588.5,6.37183]
["bitfinex","ETHUSD",1674235636976,0.4721,1588.9,1588.6,0.637183]
["bitfinex","ETHUSD",1674235637397,0.4721,1589.0,1588.7,1.266]
["bitfinex","ETHUSD",1674235638129,10.05683759,1589.1,1588.7,1.266]
["bitfinex","ETHUSD",1674235638350,10.05683759,1589.1,1588.7,1.5992513]
["bitfinex","ETHUSD",1674235639146,3.76384759,1589.1,1588.7,7.8936713]
["bitfinex","ETHUSD",1674235639484,23.88442,1589.3,1588.7,9.3936713]
["bitfinex","ETHUSD",1674235639485,0.472,1589.3,1588.7,9.3936713]
["bitfinex","ETHUSD",1674235639698,0.472,1589.4,1588.8,2.3733639]
["bitfinex","ETHUSD",1674235639899,0.472,1589.4,1588.9,12.58696]
["bitfinex","ETHUSD",1674235640203,0.472,1589.4,1589.0,6.46106677]
["bitfinex","ETHUSD",1674235640664,23.60225565,1589.6,1589.0,6.46106677]
["bitfinex","ETHUSD",1674235640665,14.41465565,1589.6,1589.0,12.75432677]
["bitfinex","ETHUSD",1674235640876,3.29174759,1589.5,1589.1,8.83416268]
["bitfinex","ETHUSD",1674235641052,3.29174759,1589.5,1589.2,0.07486467]
["bitfinex","ETHUSD",1674235641466,6.85775565,1589.6,1589.2,6.36714467]
["bitfinex","ETHUSD",1674235641467,0.56657565,1589.6,1589.2,6.36714467]
["bitfinex","ETHUSD",1674235641725,0.56657565,1589.6,1589.2,8.44167073]
["bitfinex","ETHUSD",1674235641935,0.56657565,1589.6,1589.3,1.266]
["bitfinex","ETHUSD",1674235642096,0.09467565,1589.6,1589.4,0.0783237]
["bitfinex","ETHUSD",1674235642754,0.09467565,1589.6,1589.5,0.13978885]
["bitfinex","ETHUSD",1674235642972,0.09467565,1589.6,1589.5,20.91258508]
["bitfinex","ETHUSD",1674235643186,0.09467565,1589.6,1589.5,19.36183749]
["bitfinex","ETHUSD",1674235643351,0.09467565,1589.6,1589.5,18.88983749]
["bitfinex","ETHUSD",1674235644201,0.09467565,1589.6,1589.5,22.18158508]
["bitfinex","ETHUSD",1674235644613,0.09467565,1589.6,1589.5,22.41158508]
["bitfinex","ETHUSD",1674235645556,0.09467565,1589.6,1589.5,23.67758508]
["bitfinex","ETHUSD",1674235646188,0.09467565,1589.7,1589.6,1.5]
["bitfinex","ETHUSD",1674235646436,0.09467565,1589.7,1589.6,25.91418828]
["bitfinex","ETHUSD",1674235646837,0.09467565,1589.7,1589.6,19.86544069]
["bitfinex","ETHUSD",1674235647050,0.09467565,1589.7,1589.6,19.63544069]
["bitfinex","ETHUSD",1674235650668,0.09467565,1589.7,1589.6,22.92718828]
["bitfinex","ETHUSD",1674235650829,0.09467565,1589.7,1589.6,23.15718828]
["bitfinex","ETHUSD",1674235654343,0.09467565,1589.7,1589.6,18.36944069]
["bitfinex","ETHUSD",1674235654608,0.09467565,1589.7,1589.6,15.80448218]
["bitfinex","ETHUSD",1674235654933,0.09467565,1589.7,1589.6,0.22270218]
["bitfinex","ETHUSD",1674235654934,0.78667565,1589.7,1589.6,0.22270218]
["bitfinex","ETHUSD",1674235655237,0.78667565,1589.7,1589.5,0.40070218]
["bitfinex","ETHUSD",1674235655457,1.46466756,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235655601,5.22831515,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235656295,6.72831515,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235656455,13.01920515,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235656676,1.93656756,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235658039,1.24256756,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235658248,0.4719,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235659533,3.76364759,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235662754,3.29174759,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235663647,11.32053759,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235663960,20.01111091,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235665117,0.4719,1589.6,1589.5,0.178]
["bitfinex","ETHUSD",1674235665926,0.09467565,1589.7,1589.5,0.178]
["bitfinex","ETHUSD",1674235667291,0.09467565,1589.7,1589.5,12.7605]
["bitfinex","ETHUSD",1674235667501,0.09467565,1589.7,1589.5,12.86925144]
["bitfinex","ETHUSD",1674235667765,0.09467565,1589.7,1589.6,0.694]
["bitfinex","ETHUSD",1674235667995,0.09467565,1589.7,1589.6,14.62123]
["bitfinex","ETHUSD",1674235669211,0.09467565,1589.7,1589.6,16.12123]
["bitfinex","ETHUSD",1674235669394,0.09467565,1589.7,1589.6,14.62123]
["bitfinex","ETHUSD",1674235670081,0.09467565,1589.7,1589.6,14.69173573]
["bitfinex","ETHUSD",1674235670289,0.09467565,1589.7,1589.6,14.62123]
["bitfinex","ETHUSD",1674235670887,0.09467565,1589.7,1589.6,14.69698505]
["bitfinex","ETHUSD",1674235671181,0.09467565,1589.7,1589.6,14.69237648]
["bitfinex","ETHUSD",1674235671391,0.09467565,1589.7,1589.6,14.62123]
["bitfinex","ETHUSD",1674235671642,0.09467565,1589.7,1589.6,14.69705471]
["bitfinex","ETHUSD",1674235672489,0.09467565,1589.7,1589.6,14.62123]
["bitfinex","ETHUSD",1674235673287,0.09467565,1589.7,1589.6,14.70938127]
["bitfinex","ETHUSD",1674235674592,0.09467565,1589.7,1589.6,14.01538127]
["bitfinex","ETHUSD",1674235675175,0.09467565,1589.7,1589.6,7.72449127]
["bitfinex","ETHUSD",1674235675390,0.09467565,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1674235676456,0.09467565,1589.7,1589.5,16.62702]
["bitfinex","ETHUSD",1674235676708,1.48067565,1589.7,1589.5,10.3358]
["bitfinex","ETHUSD",1674235676859,1.48067565,1589.7,1589.4,6.29136]
["bitfinex","ETHUSD",1674235677716,0.78667565,1589.7,1589.4,6.29136]
["bitfinex","ETHUSD",1674235678126,0.09467565,1589.7,1589.4,6.29136]
["bitfinex","ETHUSD",1674235678484,0.09467565,1589.7,1589.5,0.08191487]
["bitfinex","ETHUSD",1674235678705,0.09467565,1589.7,1589.6,12.58178]
["bitfinex","ETHUSD",1674235679700,0.09467565,1589.7,1589.6,12.53178]
["bitfinex","ETHUSD",1674235683531,0.09467565,1589.7,1589.6,12.62645565]
["bitfinex","ETHUSD",1674235683692,0.09467565,1589.7,1589.6,14.64391222]
["bitfinex","ETHUSD",1674235684378,0.09467565,1589.7,1589.6,16.14391222]
["bitfinex","ETHUSD",1674235685116,0.09467565,1589.7,1589.6,23.70165981]
["bitfinex","ETHUSD",1674235685325,0.11084426,1590.0,1589.7,1.5]
["bitfinex","ETHUSD",1674235685541,0.11084426,1590.0,1589.8,18.87027]
["bitfinex","ETHUSD",1674235685754,0.11084426,1590.0,1589.9,1.887027]
["bitfinex","ETHUSD",1674235685905,0.11084426,1590.0,1589.9,14.466427]
["bitfinex","ETHUSD",1674235686326,0.11084426,1590.0,1589.9,12.5794]
["bitfinex","ETHUSD",1674235686612,0.11084426,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235686746,0.11084426,1590.0,1589.7,6.29023]
["bitfinex","ETHUSD",1674235687094,0.76873147,1590.0,1589.7,6.29023]
["bitfinex","ETHUSD",1674235687312,0.76873147,1590.0,1589.7,12.58072]
["bitfinex","ETHUSD",1674235687637,0.76873147,1590.0,1589.7,16.92013066]
["bitfinex","ETHUSD",1674235687859,0.76873147,1590.0,1589.7,6.29023]
["bitfinex","ETHUSD",1674235688317,1.75642076,1590.0,1589.7,6.29023]
["bitfinex","ETHUSD",1674235688738,0.65788721,1589.9,1589.7,6.29023]
["bitfinex","ETHUSD",1674235688995,0.65788721,1589.9,1589.6,28.79593]
["bitfinex","ETHUSD",1674235689220,0.65788721,1589.9,1589.6,9.29063]
["bitfinex","ETHUSD",1674235689807,1.75642076,1590.0,1589.6,9.29063]
["bitfinex","ETHUSD",1674235690471,1.75642076,1590.0,1589.7,0.0719711]
["bitfinex","ETHUSD",1674235690687,1.75642076,1590.0,1589.6,9.29063]
["bitfinex","ETHUSD",1674235690688,2.97407022,1590.0,1589.6,9.29063]
["bitfinex","ETHUSD",1674235691304,3.96175951,1590.0,1589.6,9.29063]
["bitfinex","ETHUSD",1674235691494,2.97407022,1590.0,1589.6,9.29063]
["bitfinex","ETHUSD",1674235692326,0.76873147,1590.0,1589.7,0.07520739]
["bitfinex","ETHUSD",1674235692529,0.76873147,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235693571,1.24053147,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235693787,0.58264426,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235697099,1.24053147,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235697422,1.47443797,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235697587,1.47443797,1590.0,1589.6,6.29086]
["bitfinex","ETHUSD",1674235698222,1.47443797,1590.0,1589.6,12.58175]
["bitfinex","ETHUSD",1674235698439,1.24053147,1590.0,1589.6,12.58175]
["bitfinex","ETHUSD",1674235698968,0.58264426,1590.0,1589.6,12.58175]
["bitfinex","ETHUSD",1674235699517,0.11084426,1590.0,1589.6,12.58175]
["bitfinex","ETHUSD",1674235699829,0.11084426,1590.0,1589.7,0.0718497]
["bitfinex","ETHUSD",1674235700147,0.11084426,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235700318,0.76873147,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235700531,0.11084426,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235700778,0.76873147,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235700997,0.11084426,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235701678,0.11084426,1590.0,1589.8,12.58018]
["bitfinex","ETHUSD",1674235701874,0.11084426,1590.0,1589.8,14.593755]
["bitfinex","ETHUSD",1674235702091,0.11084426,1590.0,1589.8,15.859755]
["bitfinex","ETHUSD",1674235702461,0.11084426,1590.0,1589.8,14.593755]
["bitfinex","ETHUSD",1674235703299,0.11084426,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674235705259,0.11084426,1590.0,1589.7,6.29021]
["bitfinex","ETHUSD",1674235705782,0.76873147,1590.0,1589.7,6.29021]
["bitfinex","ETHUSD",1674235706007,0.11084426,1590.0,1589.7,6.29021]
["bitfinex","ETHUSD",1674235708187,0.11084426,1590.0,1589.4,22.91457]
["bitfinex","ETHUSD",1674235708188,3.76354759,1589.9,1589.4,22.91457]
["bitfinex","ETHUSD",1674235708402,1.265,1589.8,1589.4,16.61964295]
["bitfinex","ETHUSD",1674235709140,3.29174759,1589.7,1589.3,6.29171]
["bitfinex","ETHUSD",1674235709389,5.00544135,1589.7,1589.3,6.29171]
["bitfinex","ETHUSD",1674235710699,6.50544135,1589.7,1589.3,6.29171]
["bitfinex","ETHUSD",1674235711043,5.00544135,1589.7,1589.3,6.29171]
["bitfinex","ETHUSD",1674235711358,5.66332856,1589.7,1589.3,6.29171]
["bitfinex","ETHUSD",1674235711706,5.4496348,1589.6,1589.2,10.8007]
["bitfinex","ETHUSD",1674235712022,17.51950409,1589.6,1589.2,0.159]
["bitfinex","ETHUSD",1674235712230,3.29174759,1589.5,1589.2,0.159]
["bitfinex","ETHUSD",1674235712424,9.58309759,1589.5,1589.2,0.159]
["bitfinex","ETHUSD",1674235712641,0.95830976,1589.4,1589.2,0.159]
["bitfinex","ETHUSD",1674235714514,1.43030976,1589.4,1589.2,0.159]
["bitfinex","ETHUSD",1674235714712,0.95830976,1589.4,1589.2,0.159]
["bitfinex","ETHUSD",1674235715714,10.54175735,1589.4,1589.2,0.159]
["bitfinex","ETHUSD",1674235717866,7.25000976,1589.4,1589.2,0.159]
["bitfinex","ETHUSD",1674235721228,0.72500098,1589.3,1589.0,16.93493]
["bitfinex","ETHUSD",1674235721438,7.25000976,1589.4,1589.0,16.93493]
["bitfinex","ETHUSD",1674235721648,8.75000976,1589.4,1589.0,16.93493]
["bitfinex","ETHUSD",1674235722396,7.25000976,1589.4,1589.0,16.93493]
["bitfinex","ETHUSD",1674235722604,6.2917,1589.4,1589.0,16.93493]
["bitfinex","ETHUSD",1674235723898,0.65788721,1589.7,1589.1,3.29174759]
["bitfinex","ETHUSD",1674235724243,1.6455765,1589.9,1589.5,6.29125]
["bitfinex","ETHUSD",1674235724376,0.65788721,1589.9,1589.5,6.29125]
["bitfinex","ETHUSD",1674235724586,0.65788721,1589.9,1589.4,7.71454]
["bitfinex","ETHUSD",1674235724587,1.5,1589.8,1589.4,6.29154]
["bitfinex","ETHUSD",1674235724799,1.5,1589.8,1589.4,12.58308]
["bitfinex","ETHUSD",1674235724800,2.15788721,1589.8,1589.4,12.58308]
["bitfinex","ETHUSD",1674235725008,5.15764115,1589.8,1589.4,12.58308]
["bitfinex","ETHUSD",1674235725428,14.73954874,1589.8,1589.3,12.58366]
["bitfinex","ETHUSD",1674235728845,13.23954874,1589.8,1589.3,12.58366]
["bitfinex","ETHUSD",1674235729066,1.32395487,1589.7,1589.3,12.58366]
["bitfinex","ETHUSD",1674235729422,2.82395487,1589.7,1589.3,12.58366]
["bitfinex","ETHUSD",1674235731269,3.48184208,1589.7,1589.3,12.58366]
["bitfinex","ETHUSD",1674235731483,4.79174759,1589.6,1589.2,14.25065]
["bitfinex","ETHUSD",1674235731649,6.21474759,1589.6,1589.2,14.25065]
["bitfinex","ETHUSD",1674235731855,0.62147476,1589.5,1589.2,6.29215]
["bitfinex","ETHUSD",1674235732436,1.09347476,1589.5,1589.2,6.29215]
["bitfinex","ETHUSD",1674235732647,0.62147476,1589.5,1589.2,6.29215]
["bitfinex","ETHUSD",1674235734210,3.91322235,1589.5,1589.1,6.29257]
["bitfinex","ETHUSD",1674235734438,5.32722235,1589.5,1589.1,6.29257]
["bitfinex","ETHUSD",1674235737219,0.53272224,1589.4,1589.1,6.29257]
["bitfinex","ETHUSD",1674235737427,1.5,1589.4,1589.1,6.29257]
["bitfinex","ETHUSD",1674235737913,3.29174759,1589.3,1589.0,12.58596]
["bitfinex","ETHUSD",1674235738224,1.423,1589.1,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235738381,1.5653,1589.1,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235739644,0.1423,1589.1,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235739874,5.18674759,1589.3,1588.9,6.38358046]
["bitfinex","ETHUSD",1674235740305,0.472,1589.3,1588.9,12.67724046]
["bitfinex","ETHUSD",1674235740475,8.1763,1589.4,1588.9,14.10024046]
["bitfinex","ETHUSD",1674235740687,8.1763,1589.4,1589.1,6.29279]
["bitfinex","ETHUSD",1674235740932,27.09735721,1589.6,1589.1,6.29279]
["bitfinex","ETHUSD",1674235741148,5.26374759,1589.5,1589.1,6.29279]
["bitfinex","ETHUSD",1674235741415,3.76374759,1589.5,1589.1,6.29279]
["bitfinex","ETHUSD",1674235742753,4.42099112,1589.5,1589.1,6.29279]
["bitfinex","ETHUSD",1674235743862,4.71474759,1589.4,1589.0,6.29302]
["bitfinex","ETHUSD",1674235744226,11.00297759,1589.3,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235744445,4.39204535,1589.2,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235744606,3.76384759,1589.1,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235744817,9.58500759,1589.0,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235745045,10.99600759,1589.0,1588.9,0.08993046]
["bitfinex","ETHUSD",1674235746020,10.99600759,1589.0,1588.9,0.08666428]
["bitfinex","ETHUSD",1674235746182,13.40143635,1589.0,1588.9,0.08666428]
["bitfinex","ETHUSD",1674235747869,7.10817635,1589.0,1588.9,0.08666428]
["bitfinex","ETHUSD",1674235748711,13.40143635,1589.0,1588.9,0.08666428]
["bitfinex","ETHUSD",1674235749377,19.69469635,1589.0,1588.9,0.08666428]
["bitfinex","ETHUSD",1674235753292,29.06948564,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235753611,29.97749933,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235753772,28.98981004,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235753976,25.46985626,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235754209,24.83738658,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235754416,24.81179635,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235754767,28.96985626,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235755149,33.72854555,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235755361,33.11019349,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235755710,32.78029487,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235755941,32.74058702,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235756111,33.72827631,1589.0,1588.9,0.00066428]
["bitfinex","ETHUSD",1674235756302,3.771,1588.6,1588.5,0.09463222]
["bitfinex","ETHUSD",1674235756512,3.771,1588.6,1588.4,0.09463222]
["bitfinex","ETHUSD",1674235756513,1.5323979,1588.5,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235756708,8.18194,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235756917,17.4900799,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235757702,20.93711246,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235761965,20.92256738,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235762953,21.15256738,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235763334,26.08539473,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235763707,24.94239473,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235764119,26.35739473,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235764277,36.4697498,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235764782,50.4697498,1588.4,1588.3,0.00189666]
["bitfinex","ETHUSD",1674235765591,29.00590928,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235765805,56.341696,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235766121,52.84395687,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235766804,27.12552687,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235767056,41.10358429,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235767330,45.27006022,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235768024,44.79776022,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235768355,30.77051352,1588.2,1588.1,0.10307588]
["bitfinex","ETHUSD",1674235768657,7.797,1588.1,1587.6,14.02014]
["bitfinex","ETHUSD",1674235768810,0.00780569,1588.0,1587.6,7.72157]
["bitfinex","ETHUSD",1674235769019,3.29955328,1588.0,1587.6,1.423]
["bitfinex","ETHUSD",1674235769281,9.58913759,1588.0,1587.6,1.423]
["bitfinex","ETHUSD",1674235769492,9.58913759,1588.0,1587.5,32.00867622]
["bitfinex","ETHUSD",1674235769493,3.29174759,1587.9,1587.5,33.43167622]
["bitfinex","ETHUSD",1674235769645,4.79174759,1587.9,1587.5,18.65121622]
["bitfinex","ETHUSD",1674235770118,3.29174759,1587.8,1587.5,10.92905622]
["bitfinex","ETHUSD",1674235770330,2.12505995,1587.8,1587.5,10.92905622]
["bitfinex","ETHUSD",1674235770490,3.74714995,1587.8,1587.5,10.92905622]
["bitfinex","ETHUSD",1674235771383,10.04527995,1587.8,1587.5,10.92905622]
["bitfinex","ETHUSD",1674235771698,10.04527995,1587.8,1587.5,10.87905622]
["bitfinex","ETHUSD",1674235771855,3.29174759,1587.7,1587.5,0.11275622]
["bitfinex","ETHUSD",1674235772068,2.89299129,1587.6,1587.5,0.11275622]
["bitfinex","ETHUSD",1674235772315,2.886,1587.6,1587.5,0.11275622]
["bitfinex","ETHUSD",1674235772490,1.72451549,1587.6,1587.2,9.96103862]
["bitfinex","ETHUSD",1674235772860,2.886,1587.6,1587.2,9.96103862]
["bitfinex","ETHUSD",1674235773169,0.02197602,1587.5,1587.2,1.75283862]
["bitfinex","ETHUSD",1674235773692,8.49284,1587.6,1587.2,1.75283862]
["bitfinex","ETHUSD",1674235773861,0.00660137,1587.5,1587.2,1.75283862]
["bitfinex","ETHUSD",1674235774316,8.49284,1587.6,1587.2,1.75283862]
["bitfinex","ETHUSD",1674235774530,0.00720488,1587.5,1587.2,1.75283862]
["bitfinex","ETHUSD",1674235774901,10.45114576,1587.6,1587.1,15.60612862]
["bitfinex","ETHUSD",1674235775070,1.5,1587.5,1587.1,15.60612862]
["bitfinex","ETHUSD",1674235775228,8.95114576,1587.6,1587.2,6.30025]
["bitfinex","ETHUSD",1674235775447,12.24289335,1587.6,1587.1,21.90667862]
["bitfinex","ETHUSD",1674235775680,10.28458759,1587.6,1587.2,2.19066786]
["bitfinex","ETHUSD",1674235776221,3.29174759,1587.5,1587.1,21.90667862]
["bitfinex","ETHUSD",1674235776440,12.59891,1587.5,1587.1,10.89454759]
["bitfinex","ETHUSD",1674235776648,0.04408831,1587.7,1587.1,23.96876759]
["bitfinex","ETHUSD",1674235776866,0.04408831,1587.7,1587.4,1.411]
["bitfinex","ETHUSD",1674235777012,0.04408831,1587.7,1587.4,7.71052]
["bitfinex","ETHUSD",1674235777387,0.04408831,1587.7,1587.4,1.411]
["bitfinex","ETHUSD",1674235778206,3.3358359,1587.7,1587.4,1.411]
["bitfinex","ETHUSD",1674235778387,9.6342559,1587.7,1587.3,15.98892]
["bitfinex","ETHUSD",1674235778596,9.6342559,1587.7,1587.3,9.6891]
["bitfinex","ETHUSD",1674235778802,3.29174759,1587.6,1587.3,8.2661]
["bitfinex","ETHUSD",1674235779048,0.04408831,1587.7,1587.4,1.411]
["bitfinex","ETHUSD",1674235779236,0.04408831,1587.7,1587.6,1.423]
["bitfinex","ETHUSD",1674235779447,0.04408831,1587.7,1587.6,2.842]
["bitfinex","ETHUSD",1674235779752,0.04408831,1587.7,1587.6,9.14081]
["bitfinex","ETHUSD",1674235779963,0.04408831,1587.7,1587.6,16.93962]
["bitfinex","ETHUSD",1674235780291,0.4723,1588.2,1587.7,0.04744327]
["bitfinex","ETHUSD",1674235780617,0.4723,1588.3,1588.1,1.423]
["bitfinex","ETHUSD",1674235780827,0.4723,1588.3,1588.0,1.423]
["bitfinex","ETHUSD",1674235782317,6.76836,1588.3,1587.9,7.72053]
["bitfinex","ETHUSD",1674235782684,6.76836,1588.3,1587.9,10.544257]
["bitfinex","ETHUSD",1674235783328,6.76836,1588.3,1587.9,7.72053]
["bitfinex","ETHUSD",1674235784612,6.76836,1588.3,1588.0,1.423]
["bitfinex","ETHUSD",1674235784820,6.76836,1588.3,1587.9,7.72053]
["bitfinex","ETHUSD",1674235785055,6.76836,1588.3,1587.9,6.29753]
["bitfinex","ETHUSD",1674235785627,6.76836,1588.3,1587.8,21.93974]
["bitfinex","ETHUSD",1674235785902,8.40393676,1588.3,1587.8,24.38077644]
["bitfinex","ETHUSD",1674235786085,6.76836,1588.3,1587.9,1.422]
["bitfinex","ETHUSD",1674235786258,0.4723,1588.3,1588.1,1.411]
["bitfinex","ETHUSD",1674235786469,6.37574191,1588.6,1588.2,2.846]
["bitfinex","ETHUSD",1674235786732,0.08079191,1588.6,1588.4,1.423]
["bitfinex","ETHUSD",1674235788362,0.08079191,1588.6,1588.3,6.29571]
["bitfinex","ETHUSD",1674235788363,0.08079191,1588.6,1588.2,7.71919]
["bitfinex","ETHUSD",1674235788571,2.2655371,1588.6,1588.2,7.71919]
["bitfinex","ETHUSD",1674235788942,10.35213469,1588.6,1588.2,1.423]
["bitfinex","ETHUSD",1674235789449,11.85213469,1588.6,1588.1,15.86022]
["bitfinex","ETHUSD",1674235789779,2.53521347,1588.5,1588.1,15.86022]
["bitfinex","ETHUSD",1674235790353,5.82696106,1588.5,1588.1,1.411]
["bitfinex","ETHUSD",1674235790569,12.12228106,1588.5,1588.0,1.423]
["bitfinex","ETHUSD",1674235790951,0.58269611,1588.4,1588.0,1.423]
["bitfinex","ETHUSD",1674235791089,4.32696106,1588.5,1588.0,7.72016]
["bitfinex","ETHUSD",1674235791297,1.03521347,1588.5,1588.0,14.01738]
["bitfinex","ETHUSD",1674235793299,6.29611,1588.3,1587.9,9.1926]
["bitfinex","ETHUSD",1674235793613,15.88396759,1588.3,1587.8,6.29769]
["bitfinex","ETHUSD",1674235793842,2.129611,1588.2,1587.8,6.29769]
["bitfinex","ETHUSD",1674235794071,11.71779859,1588.2,1587.7,16.10169327]
["bitfinex","ETHUSD",1674235794264,18.01423859,1588.2,1587.7,8.38044327]
["bitfinex","ETHUSD",1674235794483,1.80142386,1588.1,1587.7,8.38044327]
["bitfinex","ETHUSD",1674235794889,1.80142386,1588.1,1587.7,0.04744327]
["bitfinex","ETHUSD",1674235795096,8.09825386,1588.1,1587.7,0.04744327]
["bitfinex","ETHUSD",1674235795776,9.59825386,1588.1,1587.7,0.04744327]
["bitfinex","ETHUSD",1674235796084,12.89000145,1588.1,1587.7,0.04744327]
["bitfinex","ETHUSD",1674235796297,1.28900014,1588.0,1587.7,7.76877327]
["bitfinex","ETHUSD",1674235796468,1.80142386,1588.1,1587.7,7.76877327]
["bitfinex","ETHUSD",1674235797229,8.09831386,1588.1,1587.7,7.76877327]
["bitfinex","ETHUSD",1674235798446,11.39006145,1588.1,1587.7,1.47044327]
["bitfinex","ETHUSD",1674235799120,12.89006145,1588.1,1587.6,7.71652]
["bitfinex","ETHUSD",1674235799327,12.89006145,1588.1,1587.6,7.56396327]
["bitfinex","ETHUSD",1674235799328,17.68695145,1588.1,1587.6,7.56396327]
["bitfinex","ETHUSD",1674235799610,11.39006145,1588.1,1587.6,7.56396327]
["bitfinex","ETHUSD",1674235800029,1.13900614,1588.0,1587.6,7.56396327]
["bitfinex","ETHUSD",1674235800447,1.13900614,1588.0,1587.7,1.423]
["bitfinex","ETHUSD",1674235800656,11.39006145,1588.1,1587.7,7.72141]
["bitfinex","ETHUSD",1674235802503,1.80142386,1588.1,1587.7,14.01982]
["bitfinex","ETHUSD",1674235802654,2.601911,1588.2,1587.7,14.01982]
["bitfinex","ETHUSD",1674235803021,1.101911,1588.2,1587.7,14.01982]
["bitfinex","ETHUSD",1674235803418,0.629611,1588.2,1587.7,14.01982]
["bitfinex","ETHUSD",1674235803740,22.95926,1588.3,1587.9,1.423]
["bitfinex","ETHUSD",1674235803915,9.58780759,1588.3,1587.9,1.423]
["bitfinex","ETHUSD",1674235804384,9.29553,1588.5,1588.1,1.411]
["bitfinex","ETHUSD",1674235804555,9.52705871,1588.5,1588.1,1.411]
["bitfinex","ETHUSD",1674235805036,9.99935871,1588.5,1588.1,1.35088024]
["bitfinex","ETHUSD",1674235805353,0.418,1588.3,1588.1,7.64767024]
["bitfinex","ETHUSD",1674235806018,0.418,1588.3,1588.1,13.94450024]
["bitfinex","ETHUSD",1674235806244,0.418,1588.3,1588.2,1.411]
["bitfinex","ETHUSD",1674235807123,0.418,1588.3,1588.2,7.70743]
["bitfinex","ETHUSD",1674235807930,0.418,1588.3,1588.2,14.00386]
["bitfinex","ETHUSD",1674235808144,0.418,1588.3,1588.2,17.456925]
["bitfinex","ETHUSD",1674235808350,0.418,1588.3,1588.2,17.686925]
["bitfinex","ETHUSD",1674235809486,1e-08,1588.3,1588.2,17.686925]
["bitfinex","ETHUSD",1674235811115,1e-08,1588.3,1588.2,21.06670545]
["bitfinex","ETHUSD",1674235811309,1e-08,1588.3,1588.2,27.36313545]
["bitfinex","ETHUSD",1674235813320,1e-08,1588.3,1588.2,28.78613545]
["bitfinex","ETHUSD",1674235813475,1e-08,1588.3,1588.2,29.8793715]
["bitfinex","ETHUSD",1674235813695,1e-08,1588.3,1588.2,31.5191829]
["bitfinex","ETHUSD",1674235813901,0.08079191,1588.6,1588.4,25.18256]
["bitfinex","ETHUSD",1674235814114,0.002,1588.8,1588.6,19.10961285]
["bitfinex","ETHUSD",1674235814356,0.002,1588.8,1588.7,18.71464759]
["bitfinex","ETHUSD",1674235814544,0.002,1588.8,1588.7,19.50860366]
["bitfinex","ETHUSD",1674235816062,0.002,1588.8,1588.7,16.21685607]
["bitfinex","ETHUSD",1674235816262,0.002,1588.8,1588.7,22.53925927]
["bitfinex","ETHUSD",1674235817471,0.002,1588.8,1588.7,24.43145927]
["bitfinex","ETHUSD",1674235818731,0.08825856,1589.1,1588.8,1.5]
["bitfinex","ETHUSD",1674235818973,0.08825856,1589.1,1589.0,21.72578]
["bitfinex","ETHUSD",1674235819199,0.08825856,1589.1,1589.0,21.95578]
["bitfinex","ETHUSD",1674235819362,0.08825856,1589.1,1589.0,20.53278]
["bitfinex","ETHUSD",1674235819568,0.78025856,1589.1,1589.0,1.423]
["bitfinex","ETHUSD",1674235819840,0.78025856,1589.1,1588.9,7.71661]
["bitfinex","ETHUSD",1674235820554,0.08825856,1589.1,1588.9,7.71661]
["bitfinex","ETHUSD",1674235822028,0.08825856,1589.1,1588.9,6.81616511]
["bitfinex","ETHUSD",1674235825178,0.08825856,1589.1,1588.9,13.10982511]
["bitfinex","ETHUSD",1674235825828,0.08825856,1589.1,1589.0,1.423]
["bitfinex","ETHUSD",1674235826034,0.08825856,1589.1,1589.0,14.00952]
["bitfinex","ETHUSD",1674235827501,0.08825856,1589.1,1589.0,12.58652]
["bitfinex","ETHUSD",1674235827717,0.08825856,1589.1,1589.0,12.53652]
["bitfinex","ETHUSD",1674235827932,0.78025856,1589.1,1588.9,5.39316511]
["bitfinex","ETHUSD",1674235828091,0.85828442,1589.1,1588.9,5.39316511]
["bitfinex","ETHUSD",1674235828560,1.411,1589.2,1588.9,5.39316511]
["bitfinex","ETHUSD",1674235828561,0.09981791,1589.2,1588.9,5.39316511]
["bitfinex","ETHUSD",1674235828871,1.51581791,1589.2,1589.0,0.06998145]
["bitfinex","ETHUSD",1674235829079,1.51581791,1589.2,1588.9,5.39316511]
["bitfinex","ETHUSD",1674235829423,2.65264456,1589.2,1588.9,5.39316511]
["bitfinex","ETHUSD",1674235829715,1.423,1589.1,1588.9,0.09062786]
["bitfinex","ETHUSD",1674235829870,1.423,1589.1,1588.7,6.29413]
["bitfinex","ETHUSD",1674235830079,1.423,1589.0,1588.5,16.48655]
["bitfinex","ETHUSD",1674235830286,1.423,1588.8,1588.5,16.48655]
["bitfinex","ETHUSD",1674235830496,8.18879,1588.9,1588.5,6.29515]
["bitfinex","ETHUSD",1674235831462,9.68879,1588.9,1588.5,6.29515]
["bitfinex","ETHUSD",1674235831677,11.63041276,1588.9,1588.5,6.29515]
["bitfinex","ETHUSD",1674235831888,1.423,1588.7,1588.3,0.00199999]
["bitfinex","ETHUSD",1674235832076,0.4722,1588.6,1588.3,0.00199999]
["bitfinex","ETHUSD",1674235832320,1.9722,1588.6,1588.3,0.00199999]
["bitfinex","ETHUSD",1674235832532,4.79174759,1588.6,1588.3,0.00199999]
["bitfinex","ETHUSD",1674235832720,1.419,1588.4,1588.3,0.00199999]
["bitfinex","ETHUSD",1674235833140,0.4723,1588.5,1588.3,0.00199999]
["bitfinex","ETHUSD",1674235836784,0.4722,1588.6,1588.3,6.29797999]
["bitfinex","ETHUSD",1674235836949,0.4722,1588.7,1588.4,0.629798]
["bitfinex","ETHUSD",1674235837149,0.4722,1588.7,1588.3,6.29797999]
["bitfinex","ETHUSD",1674235837716,0.4722,1588.7,1588.3,7.79797999]
["bitfinex","ETHUSD",1674235837939,0.4722,1588.7,1588.4,1.653]
["bitfinex","ETHUSD",1674235838107,18.0265,1589.0,1588.5,12.59048]
["bitfinex","ETHUSD",1674235838312,18.0265,1589.0,1588.5,14.00148]
["bitfinex","ETHUSD",1674235838666,8.1753,1589.0,1588.6,2.823148]
["bitfinex","ETHUSD",1674235838888,0.4721,1588.9,1588.7,6.29437]
["bitfinex","ETHUSD",1674235839096,3.4721,1589.1,1588.7,6.29437]
["bitfinex","ETHUSD",1674235839405,0.4721,1589.1,1588.7,8.4880418]
["bitfinex","ETHUSD",1674235840823,0.4721,1589.1,1588.7,14.7824918]
["bitfinex","ETHUSD",1674235841454,0.4721,1589.1,1588.8,0.08594291]
["bitfinex","ETHUSD",1674235841663,0.4721,1589.2,1588.8,7.92314347]
["bitfinex","ETHUSD",1674235842135,0.4721,1589.2,1588.8,9.42314347]
["bitfinex","ETHUSD",1674235842344,0.4721,1589.2,1588.8,7.92314347]
["bitfinex","ETHUSD",1674235847934,0.4721,1589.2,1588.8,14.21719347]
["bitfinex","ETHUSD",1674235848089,7.03794662,1589.3,1588.8,14.21719347]
["bitfinex","ETHUSD",1674235848090,7.50994662,1589.3,1588.8,14.21719347]
["bitfinex","ETHUSD",1674235848510,7.50994662,1589.3,1588.9,1.42171935]
["bitfinex","ETHUSD",1674235849591,7.50994662,1589.3,1588.9,7.71535935]
["bitfinex","ETHUSD",1674235849822,7.50994662,1589.3,1588.9,6.29364]
["bitfinex","ETHUSD",1674235850009,0.65753806,1589.2,1588.8,6.294]
["bitfinex","ETHUSD",1674235850359,1.5,1589.1,1588.8,6.294]
["bitfinex","ETHUSD",1674235851799,2.15753806,1589.1,1588.8,6.294]
["bitfinex","ETHUSD",1674235852193,3.25117158,1589.1,1588.8,6.29198567]
["bitfinex","ETHUSD",1674235852403,1.75117158,1589.1,1588.8,6.29198567]
["bitfinex","ETHUSD",1674235853034,0.025,1589.0,1588.8,6.29198567]
["bitfinex","ETHUSD",1674235854437,0.025,1589.0,1588.8,13.99703567]
["bitfinex","ETHUSD",1674235854663,0.025,1589.0,1588.8,17.28878326]
["bitfinex","ETHUSD",1674235854870,0.025,1589.0,1588.9,16.74019833]
["bitfinex","ETHUSD",1674235855033,0.025,1589.0,1588.9,15.24019833]
["bitfinex","ETHUSD",1674235855617,0.08825856,1589.3,1589.0,1.5]
["bitfinex","ETHUSD",1674235855805,0.08825856,1589.3,1589.1,23.98684373]
["bitfinex","ETHUSD",1674235855968,0.08825856,1589.3,1589.2,1.423]
["bitfinex","ETHUSD",1674235856181,0.08825856,1589.3,1589.2,16.62027576]
["bitfinex","ETHUSD",1674235856666,0.08825856,1589.3,1589.2,15.19727576]
["bitfinex","ETHUSD",1674235857343,0.78025856,1589.3,1589.1,6.29287]
["bitfinex","ETHUSD",1674235857602,0.78025856,1589.3,1589.0,14.47079]
["bitfinex","ETHUSD",1674235857759,0.78025856,1589.3,1589.1,0.07215703]
["bitfinex","ETHUSD",1674235858222,1.43779662,1589.3,1589.1,0.07215703]
["bitfinex","ETHUSD",1674235858395,1.43779662,1589.3,1589.0,6.29299]
["bitfinex","ETHUSD",1674235858841,0.78025856,1589.3,1589.0,6.29299]
["bitfinex","ETHUSD",1674235859191,0.78025856,1589.3,1589.1,0.0718388]
["bitfinex","ETHUSD",1674235859494,0.78025856,1589.3,1589.0,8.02452883]
["bitfinex","ETHUSD",1674235860068,0.08825856,1589.3,1589.0,14.31778883]
["bitfinex","ETHUSD",1674235860320,0.08825856,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1674235860539,0.08825856,1589.3,1589.2,8.35268994]
["bitfinex","ETHUSD",1674235860870,0.08825856,1589.3,1589.2,14.64515994]
["bitfinex","ETHUSD",1674235862754,0.08825856,1589.3,1589.2,14.87515994]
["bitfinex","ETHUSD",1674235863155,0.08825856,1589.3,1589.2,16.29815994]
["bitfinex","ETHUSD",1674235864837,0.08825856,1589.3,1589.2,14.87515994]
["bitfinex","ETHUSD",1674235866378,0.08825856,1589.3,1589.2,16.29315994]
["bitfinex","ETHUSD",1674235866587,0.08825856,1589.3,1589.2,19.58490753]
["bitfinex","ETHUSD",1674235867271,0.06379207,1589.4,1589.3,14.63088931]
["bitfinex","ETHUSD",1674235867514,0.06379207,1589.4,1589.3,22.9516369]
["bitfinex","ETHUSD",1674235867739,0.06379207,1589.4,1589.3,26.04359297]
["bitfinex","ETHUSD",1674235868740,0.06379207,1589.4,1589.3,24.63259297]
["bitfinex","ETHUSD",1674235869058,0.06379207,1589.4,1589.3,17.63088931]
["bitfinex","ETHUSD",1674235869704,0.06379207,1589.4,1589.3,14.63088931]
["bitfinex","ETHUSD",1674235869910,0.06379207,1589.4,1589.3,17.9226369]
["bitfinex","ETHUSD",1674235870128,0.06379207,1589.4,1589.3,19.3456369]
["bitfinex","ETHUSD",1674235870592,0.06379207,1589.4,1589.3,23.13959297]
["bitfinex","ETHUSD",1674235871437,0.06379207,1589.4,1589.3,23.61159297]
["bitfinex","ETHUSD",1674235871650,0.06379207,1589.4,1589.3,23.13959297]
["bitfinex","ETHUSD",1674235871963,0.06379207,1589.4,1589.3,24.56259297]
["bitfinex","ETHUSD",1674235875163,0.06379207,1589.4,1589.3,23.13959297]
["bitfinex","ETHUSD",1674235875478,0.06379207,1589.4,1589.3,22.5756369]
["bitfinex","ETHUSD",1674235876216,0.10713801,1589.6,1589.4,2.919]
["bitfinex","ETHUSD",1674235876425,0.10713801,1589.6,1589.5,8.23618]
["bitfinex","ETHUSD",1674235876636,0.10713801,1589.6,1589.5,22.68748759]
["bitfinex","ETHUSD",1674235877685,0.10713801,1589.6,1589.5,24.11048759]
["bitfinex","ETHUSD",1674235878524,0.10713801,1589.6,1589.5,25.53048759]
["bitfinex","ETHUSD",1674235878735,0.10713801,1589.6,1589.5,29.09444366]
["bitfinex","ETHUSD",1674235880439,0.10713801,1589.6,1589.5,29.56644366]
["bitfinex","ETHUSD",1674235880658,0.10713801,1589.6,1589.5,29.09444366]
["bitfinex","ETHUSD",1674235881075,0.10713801,1589.6,1589.5,28.77444366]
["bitfinex","ETHUSD",1674235881484,0.11034433,1589.7,1589.6,14.48991]
["bitfinex","ETHUSD",1674235881690,0.11034433,1589.7,1589.6,26.58234651]
["bitfinex","ETHUSD",1674235882577,0.09681022,1589.8,1589.7,0.804]
["bitfinex","ETHUSD",1674235882758,0.09681022,1589.8,1589.7,19.06098257]
["bitfinex","ETHUSD",1674235882971,0.09681022,1589.8,1589.7,32.22491612]
["bitfinex","ETHUSD",1674235883182,0.09681022,1589.8,1589.7,26.54491612]
["bitfinex","ETHUSD",1674235883414,0.09681022,1589.8,1589.7,36.92661612]
["bitfinex","ETHUSD",1674235884604,0.09681022,1589.8,1589.7,33.97466257]
["bitfinex","ETHUSD",1674235885274,0.09681022,1589.8,1589.7,35.81861612]
["bitfinex","ETHUSD",1674235886580,2.2e-07,1589.8,1589.7,35.81861612]
["bitfinex","ETHUSD",1674235887419,2.2e-07,1589.8,1589.7,43.85181612]
["bitfinex","ETHUSD",1674235887793,2.2e-07,1589.8,1589.7,42.59081612]
["bitfinex","ETHUSD",1674235891588,2.2e-07,1589.8,1589.7,42.00786257]
["bitfinex","ETHUSD",1674235891806,2.2e-07,1589.8,1589.7,42.59081612]
["bitfinex","ETHUSD",1674235892461,2.2e-07,1589.8,1589.7,43.85181612]
["bitfinex","ETHUSD",1674235893057,2.2e-07,1589.8,1589.7,50.46481612]
["bitfinex","ETHUSD",1674235893476,2.2e-07,1589.8,1589.7,47.35586257]
["bitfinex","ETHUSD",1674235893694,2.2e-07,1589.8,1589.7,40.51286257]
["bitfinex","ETHUSD",1674235894466,2.2e-07,1589.8,1589.7,40.78972534]
["bitfinex","ETHUSD",1674235895307,2.2e-07,1589.8,1589.7,41.01972534]
["bitfinex","ETHUSD",1674235897848,2.2e-07,1589.8,1589.7,42.28272534]
["bitfinex","ETHUSD",1674235899537,2.2e-07,1589.8,1589.7,41.01972534]
["bitfinex","ETHUSD",1674235900052,2.2e-07,1589.8,1589.7,40.78972534]
["bitfinex","ETHUSD",1674235901410,2.2e-07,1589.8,1589.7,41.01972534]
["bitfinex","ETHUSD",1674235906309,2.2e-07,1589.8,1589.7,42.28272534]
["bitfinex","ETHUSD",1674235907882,2.2e-07,1589.8,1589.7,41.01972534]
["bitfinex","ETHUSD",1674235911373,0.10713801,1589.9,1589.8,0.77509338]
["bitfinex","ETHUSD",1674235911692,0.10713801,1589.9,1589.8,18.94585605]
["bitfinex","ETHUSD",1674235911951,0.10713801,1589.9,1589.8,21.94585605]
["bitfinex","ETHUSD",1674235923155,0.10713801,1589.9,1589.8,23.03810385]
["bitfinex","ETHUSD",1674235923635,0.10713801,1589.9,1589.8,21.94585605]
["bitfinex","ETHUSD",1674235923785,0.10713801,1589.9,1589.8,29.94323903]
["bitfinex","ETHUSD",1674235924113,0.10713801,1589.9,1589.8,24.65944111]
["bitfinex","ETHUSD",1674235924321,0.10713801,1589.9,1589.8,23.03811615]
["bitfinex","ETHUSD",1674235925613,0.10713801,1589.9,1589.8,29.9440063]
["bitfinex","ETHUSD",1674235925822,0.10713801,1589.9,1589.8,30.579717]
["bitfinex","ETHUSD",1674235926056,0.10713801,1589.9,1589.8,29.9440063]
["bitfinex","ETHUSD",1674235926414,0.10713801,1589.9,1589.8,30.579717]
["bitfinex","ETHUSD",1674235930890,0.10713801,1589.9,1589.8,20.3066254]
["bitfinex","ETHUSD",1674235931093,0.10713801,1589.9,1589.8,12.58227338]
["bitfinex","ETHUSD",1674235932552,0.10713801,1589.9,1589.8,15.58227338]
["bitfinex","ETHUSD",1674235932739,0.10713801,1589.9,1589.8,18.87402097]
["bitfinex","ETHUSD",1674235932952,0.10713801,1589.9,1589.8,20.19633965]
["bitfinex","ETHUSD",1674235933343,0.10713801,1589.9,1589.8,30.4722806]
["bitfinex","ETHUSD",1674235934088,0.10713801,1589.9,1589.8,31.1079913]
["bitfinex","ETHUSD",1674235934301,0.11084426,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1674235934568,0.11084426,1590.0,1589.9,16.10114759]
["bitfinex","ETHUSD",1674235935980,0.11084426,1590.0,1589.9,12.8094]
["bitfinex","ETHUSD",1674235939489,0.11084426,1590.0,1589.9,16.10114759]
["bitfinex","ETHUSD",1674235939694,0.11084426,1590.0,1589.9,19.26948969]
["bitfinex","ETHUSD",1674235940080,0.11084426,1590.0,1589.9,27.2836271]
["bitfinex","ETHUSD",1674235940847,0.11084426,1590.0,1589.9,30.2836271]
["bitfinex","ETHUSD",1674235941855,0.11084426,1590.0,1589.9,25.00006712]
["bitfinex","ETHUSD",1674235942908,0.11084426,1590.0,1589.9,23.361763]
["bitfinex","ETHUSD",1674235943129,0.11084426,1590.0,1589.9,12.8094]
["bitfinex","ETHUSD",1674235943802,1.53184426,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1674235944537,0.11084426,1590.0,1589.9,12.5794]
["bitfinex","ETHUSD",1674235945747,0.11084426,1590.0,1589.9,12.8094]
["bitfinex","ETHUSD",1674235946321,0.11084426,1590.0,1589.9,13.0459128]
["bitfinex","ETHUSD",1674235947162,0.11084426,1590.0,1589.9,22.3634888]
["bitfinex","ETHUSD",1674235947621,0.11084426,1590.0,1589.9,27.64700767]
["bitfinex","ETHUSD",1674235947833,0.11084426,1590.0,1589.9,29.27724553]
["bitfinex","ETHUSD",1674235948167,0.11084426,1590.0,1589.9,23.99372666]
["bitfinex","ETHUSD",1674235948317,0.11084426,1590.0,1589.9,22.3634888]
["bitfinex","ETHUSD",1674235949388,0.11084426,1590.0,1589.9,20.42990416]
["bitfinex","ETHUSD",1674235949599,0.11084426,1590.0,1589.9,19.33766039]
["bitfinex","ETHUSD",1674235950739,0.11084426,1590.0,1589.9,20.42991156]
["bitfinex","ETHUSD",1674235950943,0.11084426,1590.0,1589.9,20.42990918]
["bitfinex","ETHUSD",1674235951154,0.11084426,1590.0,1589.9,25.71343777]
["bitfinex","ETHUSD",1674235951413,0.11084426,1590.0,1589.9,28.97736162]
["bitfinex","ETHUSD",1674235951588,0.11084426,1590.0,1589.9,31.24331018]
["bitfinex","ETHUSD",1674235951961,0.11084426,1590.0,1589.9,30.60759948]
["bitfinex","ETHUSD",1674235954202,0.11084426,1590.1,1589.9,30.60759948]
["bitfinex","ETHUSD",1674235954414,0.11084426,1590.1,1590.0,3.52174759]
["bitfinex","ETHUSD",1674235954789,0.11084426,1590.1,1590.0,18.5465298]
["bitfinex","ETHUSD",1674235955468,0.11084426,1590.1,1590.0,19.6387009]
["bitfinex","ETHUSD",1674235955676,0.11084426,1590.1,1590.0,18.5465298]
["bitfinex","ETHUSD",1674235957393,0.11084426,1590.1,1590.0,16.10034759]
["bitfinex","ETHUSD",1674235957726,1.53184426,1590.1,1590.0,6.5193]
["bitfinex","ETHUSD",1674235958661,1.53184426,1590.1,1589.9,9.5262128]
["bitfinex","ETHUSD",1674235959295,1.53184426,1590.1,1589.9,15.8159128]
["bitfinex","ETHUSD",1674235960085,1.53184426,1590.1,1589.9,19.10766039]
["bitfinex","ETHUSD",1674235960294,1.53184426,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1674235960714,0.11084426,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1674235962924,0.11084426,1590.1,1590.0,16.10034759]
["bitfinex","ETHUSD",1674235963136,0.11084426,1590.1,1590.0,18.66300363]
["bitfinex","ETHUSD",1674235963868,0.11084426,1590.1,1590.0,16.10034759]
["bitfinex","ETHUSD",1674235964774,0.11084426,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1674235966538,1.53184426,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1674235967405,1.53184426,1590.1,1590.0,6.5193]
["bitfinex","ETHUSD",1674235967698,1.53184426,1590.1,1590.0,0.23]
["bitfinex","ETHUSD",1674235967872,1.74375113,1590.1,1589.9,12.8157028]
["bitfinex","ETHUSD",1674235968506,1.421,1590.0,1589.9,6.5260028]
["bitfinex","ETHUSD",1674235968937,1.59537511,1590.0,1589.9,6.5260028]
["bitfinex","ETHUSD",1674235969402,1.421,1590.0,1589.9,6.7560028]
["bitfinex","ETHUSD",1674235970438,1.52084426,1590.1,1589.9,13.0457028]
["bitfinex","ETHUSD",1674235972912,1.421,1590.0,1589.9,13.0457028]
["bitfinex","ETHUSD",1674235973125,1.421,1590.0,1589.9,0.4665128]
["bitfinex","ETHUSD",1674235973344,1.64015005,1590.0,1589.9,0.4665128]
["bitfinex","ETHUSD",1674235973922,3.70880633,1590.0,1589.9,0.4665128]
["bitfinex","ETHUSD",1674235974064,3.70880633,1590.0,1589.9,0.2365128]
["bitfinex","ETHUSD",1674235974276,4.50725714,1590.0,1589.9,0.2365128]
["bitfinex","ETHUSD",1674235974486,21.87760473,1590.0,1589.9,0.2365128]
["bitfinex","ETHUSD",1674235974755,23.19268085,1590.0,1589.9,0.2365128]
["bitfinex","ETHUSD",1674235974908,21.87760473,1590.0,1589.9,0.2365128]
["bitfinex","ETHUSD",1674235975120,29.96290473,1590.0,1589.9,0.2365128]
["bitfinex","ETHUSD",1674235975370,30.04481853,1590.0,1589.9,0.2365128]
["bitfinex","ETHUSD",1674235975701,30.04481853,1590.0,1589.5,0.159]
["bitfinex","ETHUSD",1674235975857,1.421,1589.7,1589.5,0.159]
["bitfinex","ETHUSD",1674235976222,1.421,1589.7,1589.5,12.7415]
["bitfinex","ETHUSD",1674235976436,1.421,1589.8,1589.5,12.7415]
["bitfinex","ETHUSD",1674235976755,1.421,1589.8,1589.5,6.45022]
["bitfinex","ETHUSD",1674235976914,2.9265928,1589.8,1589.5,6.45022]
["bitfinex","ETHUSD",1674235977319,1.5055928,1589.8,1589.5,6.45022]
["bitfinex","ETHUSD",1674235977739,1.5055928,1589.8,1589.5,6.44632751]
["bitfinex","ETHUSD",1674235979657,14.39658185,1589.9,1589.6,0.23]
["bitfinex","ETHUSD",1674235980001,14.39658185,1589.9,1589.6,6.52075]
["bitfinex","ETHUSD",1674235980215,4.89728185,1589.9,1589.6,6.52075]
["bitfinex","ETHUSD",1674235980366,1.8928,1589.9,1589.6,6.52075]
["bitfinex","ETHUSD",1674235980580,1.413,1589.7,1589.5,0.15510751]
["bitfinex","ETHUSD",1674235980788,1.41,1589.6,1589.5,0.15510751]
["bitfinex","ETHUSD",1674235981260,1.41,1589.6,1589.3,17.75517]
["bitfinex","ETHUSD",1674235981481,1.412,1589.5,1589.4,0.23]
["bitfinex","ETHUSD",1674235982380,1.412,1589.5,1589.3,2.95]
["bitfinex","ETHUSD",1674235983321,1.412,1589.5,1589.2,12.66993689]
["bitfinex","ETHUSD",1674235983322,1.412,1589.5,1589.2,6.37769689]
["bitfinex","ETHUSD",1674235983552,1.421,1589.4,1589.2,6.37769689]
["bitfinex","ETHUSD",1674235983753,0.1421,1589.3,1589.2,6.37769689]
["bitfinex","ETHUSD",1674235983938,1.421,1589.4,1589.2,6.60769689]
["bitfinex","ETHUSD",1674235985033,1.421,1589.5,1589.2,6.60769689]
["bitfinex","ETHUSD",1674235988528,28.93201,1589.7,1589.2,6.60769689]
["bitfinex","ETHUSD",1674235988529,8.6469,1589.7,1589.2,6.60769689]
["bitfinex","ETHUSD",1674235988702,8.175,1589.7,1589.4,6.2916]
["bitfinex","ETHUSD",1674235988908,11.0533,1589.8,1589.4,6.2916]
["bitfinex","ETHUSD",1674235989119,1.41,1589.7,1589.4,6.2916]
["bitfinex","ETHUSD",1674235990005,1.421,1589.6,1589.3,6.5217]
["bitfinex","ETHUSD",1674235992051,1.412,1589.7,1589.3,12.81377]
["bitfinex","ETHUSD",1674235992300,1.412,1589.7,1589.3,14.88293769]
["bitfinex","ETHUSD",1674235992947,9.1684,1589.8,1589.4,3.29174759]
["bitfinex","ETHUSD",1674235993098,1.416,1590.0,1589.6,18.87171]
["bitfinex","ETHUSD",1674235993099,17.4571,1590.0,1589.6,18.87171]
["bitfinex","ETHUSD",1674235993304,8.297,1590.0,1589.6,18.87171]
["bitfinex","ETHUSD",1674235993563,8.297,1590.0,1589.7,12.81056]
["bitfinex","ETHUSD",1674235994048,2.00364426,1590.1,1589.7,12.81056]
["bitfinex","ETHUSD",1674235995582,0.58264426,1590.1,1589.7,16.10230759]
["bitfinex","ETHUSD",1674235996096,0.11084426,1590.1,1589.7,16.10230759]
["bitfinex","ETHUSD",1674235996307,0.11084426,1590.1,1589.8,3.11023076]
["bitfinex","ETHUSD",1674235996564,0.11084426,1590.1,1589.9,6.5197]
["bitfinex","ETHUSD",1674235997087,0.11084426,1590.1,1589.9,12.8094]
["bitfinex","ETHUSD",1674235997415,0.11084426,1590.1,1590.0,4.79174759]
["bitfinex","ETHUSD",1674235997569,0.11084426,1590.1,1590.0,5.02174759]
["bitfinex","ETHUSD",1674235997787,0.11084426,1590.1,1590.0,20.01243235]
["bitfinex","ETHUSD",1674235998019,0.11084426,1590.1,1590.0,18.58546187]
["bitfinex","ETHUSD",1674235998214,0.11084426,1590.1,1590.0,18.51243235]
["bitfinex","ETHUSD",1674235998724,0.11084426,1590.1,1590.0,15.22068476]
["bitfinex","ETHUSD",1674235999089,0.11084426,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1674236002452,0.11084426,1590.1,1590.0,16.10034759]
["bitfinex","ETHUSD",1674236004869,0.11084426,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1674236005502,0.11084426,1590.1,1590.0,12.8046074]
["bitfinex","ETHUSD",1674236007703,0.88084426,1590.1,1590.0,12.8046074]
["bitfinex","ETHUSD",1674236007916,0.98047113,1590.1,1589.9,6.2897]
["bitfinex","ETHUSD",1674236008234,0.98047113,1590.1,1589.9,12.57937]
["bitfinex","ETHUSD",1674236009646,0.98047113,1590.1,1590.0,0.23]
["bitfinex","ETHUSD",1674236010228,0.98047113,1590.1,1589.9,6.28967]
["bitfinex","ETHUSD",1674236010380,1.64104711,1590.0,1589.9,6.28967]
["bitfinex","ETHUSD",1674236010589,1.64104711,1590.0,1589.9,6.51967]
["bitfinex","ETHUSD",1674236011928,1.64104711,1590.0,1589.9,0.23]
["bitfinex","ETHUSD",1674236013169,1.64104711,1590.0,1589.8,6.28983]
["bitfinex","ETHUSD",1674236014621,0.86804711,1590.0,1589.8,6.28983]
["bitfinex","ETHUSD",1674236015192,0.09804711,1590.0,1589.8,6.28983]
["bitfinex","ETHUSD",1674236015363,1.62047113,1590.1,1589.8,6.28983]
["bitfinex","ETHUSD",1674236016436,0.21047113,1590.1,1589.8,12.57992]
["bitfinex","ETHUSD",1674236022605,0.11084426,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1674236022944,0.88084426,1590.1,1590.0,6.5193]
["bitfinex","ETHUSD",1674236023323,0.88084426,1590.1,1589.8,6.28983]
["bitfinex","ETHUSD",1674236023533,0.88084426,1590.1,1589.8,12.57971]
["bitfinex","ETHUSD",1674236024216,2.38084426,1590.1,1589.8,12.57971]
["bitfinex","ETHUSD",1674236024636,2.38084426,1590.1,1589.8,6.28983]
["bitfinex","ETHUSD",1674236025444,0.88084426,1590.1,1589.8,6.28983]
["bitfinex","ETHUSD",1674236026917,0.88084426,1590.1,1589.7,17.27341]
["bitfinex","ETHUSD",1674236027172,0.08808443,1590.0,1589.7,17.27341]
["bitfinex","ETHUSD",1674236027494,0.08808443,1590.0,1589.6,16.22811]
["bitfinex","ETHUSD",1674236027683,2.16843054,1590.0,1589.6,16.22811]
["bitfinex","ETHUSD",1674236028109,1.50908443,1590.0,1589.6,16.22811]
["bitfinex","ETHUSD",1674236028281,1.41,1589.9,1589.6,6.29061]
["bitfinex","ETHUSD",1674236028493,1.56090844,1589.9,1589.6,6.29061]
["bitfinex","ETHUSD",1674236028739,3.06090844,1589.9,1589.6,6.29061]
["bitfinex","ETHUSD",1674236028911,3.06090844,1589.9,1589.5,6.29099]
["bitfinex","ETHUSD",1674236029546,1.56090844,1589.9,1589.5,6.29099]
["bitfinex","ETHUSD",1674236029757,0.15609084,1589.8,1589.5,6.29099]
["bitfinex","ETHUSD",1674236030840,0.15609084,1589.8,1589.6,0.23]
["bitfinex","ETHUSD",1674236031220,3.44783843,1589.8,1589.5,6.29099]
["bitfinex","ETHUSD",1674236031433,3.44783843,1589.8,1589.2,0.08560689]
["bitfinex","ETHUSD",1674236031434,2.834,1589.6,1589.2,0.08560689]
["bitfinex","ETHUSD",1674236031721,1.421,1589.4,1589.2,0.08560689]
["bitfinex","ETHUSD",1674236034498,16.01811,1589.5,1589.2,0.08560689]
["bitfinex","ETHUSD",1674236034713,1.601811,1589.4,1589.2,0.08560689]
["bitfinex","ETHUSD",1674236036638,9.7268,1589.5,1589.2,6.37807689]
["bitfinex","ETHUSD",1674236036639,8.3058,1589.5,1589.2,6.37807689]
["bitfinex","ETHUSD",1674236036837,0.472,1589.5,1589.2,6.37807689]
["bitfinex","ETHUSD",1674236041122,0.472,1589.5,1589.2,12.67054689]
["bitfinex","ETHUSD",1674236041337,11.0746,1589.6,1589.3,0.23]
["bitfinex","ETHUSD",1674236041564,9.6536,1589.6,1589.3,14.08091469]
["bitfinex","ETHUSD",1674236041864,0.4719,1589.6,1589.3,14.08091469]
["bitfinex","ETHUSD",1674236042755,8.0111,1589.7,1589.3,15.58091469]
["bitfinex","ETHUSD",1674236042987,8.0111,1589.7,1589.4,1.55809147]
["bitfinex","ETHUSD",1674236043292,9.8725,1589.8,1589.5,12.81256]
["bitfinex","ETHUSD",1674236043453,39.3515,1589.9,1589.5,12.81256]
["bitfinex","ETHUSD",1674236043643,9.4215,1589.9,1589.5,12.81256]
["bitfinex","ETHUSD",1674236043859,12.04006134,1589.9,1589.5,12.81256]
["bitfinex","ETHUSD",1674236044742,9.4215,1589.9,1589.5,12.81256]
["bitfinex","ETHUSD",1674236044931,0.11900001,1589.8,1589.5,12.81256]
["bitfinex","ETHUSD",1674236045142,0.11900001,1589.8,1589.5,12.76256]
["bitfinex","ETHUSD",1674236048799,0.11900001,1589.8,1589.5,14.26256]
["bitfinex","ETHUSD",1674236051795,0.11900001,1589.8,1589.5,23.84558759]
["bitfinex","ETHUSD",1674236051948,0.11900001,1589.8,1589.7,18.87147]
["bitfinex","ETHUSD",1674236052168,0.11900001,1589.8,1589.7,19.10147]
["bitfinex","ETHUSD",1674236056261,0.11900001,1589.8,1589.7,22.39321759]
["bitfinex","ETHUSD",1674236056610,0.11900001,1589.8,1589.7,25.39321759]
["bitfinex","ETHUSD",1674236056855,0.11900001,1589.8,1589.7,26.81221759]
["bitfinex","ETHUSD",1674236056998,0.11900001,1589.8,1589.7,31.26152944]
["bitfinex","ETHUSD",1674236058995,0.11900001,1589.8,1589.7,39.72632944]
["bitfinex","ETHUSD",1674236059200,0.11900001,1589.8,1589.7,38.30732944]
["bitfinex","ETHUSD",1674236062424,0.11900001,1589.8,1589.7,34.78558185]
["bitfinex","ETHUSD",1674236062586,0.11900001,1589.8,1589.7,30.33627]
["bitfinex","ETHUSD",1674236063236,0.88900001,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1674236063455,0.88900001,1589.8,1589.6,16.40252]
["bitfinex","ETHUSD",1674236063991,0.88900001,1589.8,1589.6,6.29062]
["bitfinex","ETHUSD",1674236064772,1.11940001,1589.8,1589.6,6.29062]
["bitfinex","ETHUSD",1674236065546,1.11940001,1589.8,1589.6,6.28827228]
["bitfinex","ETHUSD",1674236065757,0.88900001,1589.8,1589.6,6.28827228]
["bitfinex","ETHUSD",1674236065931,0.11900001,1589.8,1589.6,12.57916228]
["bitfinex","ETHUSD",1674236066765,0.11900001,1589.8,1589.7,0.23]
["bitfinex","ETHUSD",1674236067026,0.11900001,1589.8,1589.7,12.81098]
["bitfinex","ETHUSD",1674236068260,0.11900001,1589.8,1589.7,14.72090523]
["bitfinex","ETHUSD",1674236070096,0.11900001,1589.8,1589.7,21.01265282]
["bitfinex","ETHUSD",1674236071478,0.11900001,1589.8,1589.7,22.43565282]
["bitfinex","ETHUSD",1674236071823,0.11900001,1589.8,1589.7,21.01265282]
["bitfinex","ETHUSD",1674236072356,0.11900001,1589.8,1589.7,17.72090523]
["bitfinex","ETHUSD",1674236076095,0.11900001,1589.8,1589.7,15.81098]
["bitfinex","ETHUSD",1674236084338,0.89200001,1589.8,1589.7,12.81098]
["bitfinex","ETHUSD",1674236084502,0.88900001,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1674236084711,1.36090001,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1674236085189,0.88900001,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1674236085338,1.31738001,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1674236085544,1.31738001,1589.8,1589.6,6.28827228]
["bitfinex","ETHUSD",1674236086759,3.39972612,1589.8,1589.5,6.29096]
["bitfinex","ETHUSD",1674236086952,0.33997261,1589.7,1589.4,25.90082]
["bitfinex","ETHUSD",1674236087154,0.33997261,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1674236087708,1.54200001,1589.8,1589.5,9.29123]
["bitfinex","ETHUSD",1674236087859,1.49200001,1589.8,1589.5,15.58251]
["bitfinex","ETHUSD",1674236088070,0.06900001,1589.8,1589.5,15.58251]
["bitfinex","ETHUSD",1674236091273,0.202,1589.7,1589.5,15.58251]
["bitfinex","ETHUSD",1674236097536,0.202,1589.7,1589.6,12.81178]
["bitfinex","ETHUSD",1674236102418,0.202,1589.7,1589.6,15.845261]
["bitfinex","ETHUSD",1674236103375,0.202,1589.7,1589.6,32.71485364]
["bitfinex","ETHUSD",1674236103586,0.202,1589.7,1589.6,32.79777083]
["bitfinex","ETHUSD",1674236104109,0.202,1589.7,1589.6,33.18675364]
["bitfinex","ETHUSD",1674236104266,0.202,1589.7,1589.6,32.71485364]
["bitfinex","ETHUSD",1674236106389,0.202,1589.7,1589.6,32.07914294]
["bitfinex","ETHUSD",1674236106799,0.202,1589.7,1589.6,32.71485364]
["bitfinex","ETHUSD",1674236107512,0.202,1589.7,1589.6,32.79594416]
["bitfinex","ETHUSD",1674236107919,0.202,1589.7,1589.6,32.21134252]
["bitfinex","ETHUSD",1674236108385,0.202,1589.7,1589.6,31.57563182]
["bitfinex","ETHUSD",1674236109591,0.202,1589.7,1589.6,26.29127689]
["bitfinex","ETHUSD",1674236110341,0.202,1589.7,1589.6,31.57558276]
["bitfinex","ETHUSD",1674236110759,0.202,1589.7,1589.6,31.57558652]
["bitfinex","ETHUSD",1674236111325,0.202,1589.7,1589.6,26.29127689]
["bitfinex","ETHUSD",1674236113372,0.202,1589.7,1589.6,26.21018637]
["bitfinex","ETHUSD",1674236113579,0.202,1589.7,1589.6,31.49275173]
["bitfinex","ETHUSD",1674236113793,0.202,1589.7,1589.6,32.20106158]
["bitfinex","ETHUSD",1674236114895,0.202,1589.7,1589.6,30.15335088]
["bitfinex","ETHUSD",1674236115205,0.202,1589.7,1589.6,24.79661383]
["bitfinex","ETHUSD",1674236115417,0.202,1589.7,1589.6,12.58178]
["bitfinex","ETHUSD",1674236116367,0.202,1589.7,1589.6,12.57865286]
["bitfinex","ETHUSD",1674236117147,0.6739,1589.7,1589.6,6.28776286]
["bitfinex","ETHUSD",1674236117357,0.88359,1589.7,1589.6,6.28776286]
["bitfinex","ETHUSD",1674236117810,0.88359,1589.7,1589.5,6.29123]
["bitfinex","ETHUSD",1674236118678,2.30659,1589.7,1589.4,6.29139]
["bitfinex","ETHUSD",1674236118988,1.415,1589.6,1589.4,6.29139]
["bitfinex","ETHUSD",1674236119516,2.30659,1589.7,1589.4,12.58307]
["bitfinex","ETHUSD",1674236119740,0.6739,1589.7,1589.4,12.58307]
["bitfinex","ETHUSD",1674236120615,0.6739,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1674236124584,0.202,1589.7,1589.6,12.58178]
["bitfinex","ETHUSD",1674236128831,1.617,1589.7,1589.3,12.58374]
["bitfinex","ETHUSD",1674236129069,1.423,1589.4,1589.3,6.2918]
["bitfinex","ETHUSD",1674236132338,1.423,1589.4,1589.2,6.51177689]
["bitfinex","ETHUSD",1674236132563,1.423,1589.4,1589.3,0.2895921]
["bitfinex","ETHUSD",1674236133260,3.318,1589.4,1589.3,0.2895921]
["bitfinex","ETHUSD",1674236133468,3.6498,1589.4,1589.3,0.2895921]
["bitfinex","ETHUSD",1674236134017,14.73322759,1589.4,1589.3,0.2895921]
["bitfinex","ETHUSD",1674236134186,1.5,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236134396,3.395,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236135674,1.895,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236135887,3.99751476,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236136447,2.57451476,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236136665,0.472,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236139355,2.2268,1589.4,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236140760,1.7548,1589.4,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236141367,1.419,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236141580,1.73638,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236143178,3.23638,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236143348,3.70838,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236144259,2.20838,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236145149,3.70838,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236145701,2.20838,1589.3,1589.2,0.20919899]
["bitfinex","ETHUSD",1674236151346,2.20838,1589.3,1588.9,12.6292007]
["bitfinex","ETHUSD",1674236151562,0.220838,1589.2,1588.9,12.6292007]
["bitfinex","ETHUSD",1674236151806,0.220838,1589.2,1588.9,6.3357807]
["bitfinex","ETHUSD",1674236152019,1.419,1589.1,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236152234,0.1419,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236153482,1.6419,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236153887,3.0649,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236154102,3.537,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236154769,3.0649,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236155133,4.4879,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236155346,3.08199355,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236155667,3.08872169,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236157279,9.38198169,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236157712,9.35816,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236157896,20.38068896,1589.0,1588.9,0.0423907]
["bitfinex","ETHUSD",1674236158235,2.0380689,1588.9,1588.8,0.08573372]
["bitfinex","ETHUSD",1674236158452,10.14791649,1588.9,1588.8,0.08573372]
["bitfinex","ETHUSD",1674236158761,22.78637743,1588.9,1588.8,0.08573372]
["bitfinex","ETHUSD",1674236158934,30.66497743,1588.9,1588.8,0.08573372]
["bitfinex","ETHUSD",1674236160061,30.66497743,1588.9,1588.8,0.00073372]
["bitfinex","ETHUSD",1674236160228,33.66497743,1588.9,1588.8,0.00073372]
["bitfinex","ETHUSD",1674236165071,37.16497743,1588.9,1588.8,0.00073372]
["bitfinex","ETHUSD",1674236165593,33.66497743,1588.9,1588.8,0.00073372]
["bitfinex","ETHUSD",1674236166848,37.16497743,1588.9,1588.8,0.00073372]
["bitfinex","ETHUSD",1674236167377,33.66497743,1588.9,1588.8,0.00073372]
["bitfinex","ETHUSD",1674236167541,37.16497743,1588.9,1588.8,0.00073372]
["bitfinex","ETHUSD",1674236168640,1.5,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236168798,32.41254533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236169442,27.48954533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236170759,25.98954533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236170923,7.09524533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236171276,8.53166995,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236171447,9.93024533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236172310,8.43024533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236173493,8.50824533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236173649,7.00824533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236174934,8.50824533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236176072,14.80229533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236176861,16.21729533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236179492,14.71729533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236181359,16.16625231,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236181582,25.93250231,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236183752,29.43250231,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236184204,25.93250231,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236184423,25.89354533,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236184637,25.90087829,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236185590,29.40087829,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236185746,25.90087829,1588.8,1588.7,0.09392111]
["bitfinex","ETHUSD",1674236186120,30.0602244,1588.8,1588.7,0.0810747]
["bitfinex","ETHUSD",1674236186273,30.0602244,1588.8,1588.7,7.47e-05]
["bitfinex","ETHUSD",1674236186655,30.49845713,1588.8,1588.7,7.47e-05]
["bitfinex","ETHUSD",1674236187000,31.15603846,1588.8,1588.7,7.47e-05]
["bitfinex","ETHUSD",1674236187211,45.15603846,1588.8,1588.7,7.47e-05]
["bitfinex","ETHUSD",1674236187420,1.5,1588.7,1588.6,0.08639372]
["bitfinex","ETHUSD",1674236187699,33.01185292,1588.7,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236187949,9.96956755,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236188160,38.55621901,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236188432,54.48273537,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236188736,58.25339674,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236189312,59.56847286,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236189529,58.25339674,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236190360,50.98341262,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236190571,54.48273593,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236190988,35.88571018,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236191252,48.46271018,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236193157,49.12021394,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236193515,48.46271018,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236194145,49.12021394,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236194353,49.23371427,1588.6,1588.5,0.00100061]
["bitfinex","ETHUSD",1674236195830,3.771,1588.4,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236196204,21.81229,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236196512,25.10403759,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236197615,29.52703759,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236198700,30.26688586,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236198912,33.98338345,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236199124,33.24353533,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236200246,33.9833826,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236200608,38.2267846,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236200976,39.21349973,1588.2,1588.1,0.10452972]
["bitfinex","ETHUSD",1674236201872,52.22678358,1588.2,1588.1,0.09407675]
["bitfinex","ETHUSD",1674236202097,52.23724022,1588.2,1588.1,0.09407675]
["bitfinex","ETHUSD",1674236202240,1.5,1588.1,1587.9,0.1026361]
["bitfinex","ETHUSD",1674236202456,23.68891659,1588.0,1587.9,0.1026361]
["bitfinex","ETHUSD",1674236202662,26.68891659,1588.0,1587.9,0.1026361]
["bitfinex","ETHUSD",1674236203242,30.45991659,1588.0,1587.9,0.1026361]
["bitfinex","ETHUSD",1674236204713,26.68891659,1588.0,1587.9,0.1026361]
["bitfinex","ETHUSD",1674236205021,30.45072518,1588.0,1587.9,0.1026361]
["bitfinex","ETHUSD",1674236205481,30.45072518,1588.0,1587.7,0.09968746]
["bitfinex","ETHUSD",1674236205671,7.70774759,1587.9,1587.7,0.09968746]
["bitfinex","ETHUSD",1674236205846,22.18580759,1587.8,1587.7,0.09968746]
["bitfinex","ETHUSD",1674236206052,23.60780759,1587.8,1587.7,0.09968746]
["bitfinex","ETHUSD",1674236206312,27.04837935,1587.8,1587.7,0.09968746]
["bitfinex","ETHUSD",1674236207265,27.04837935,1587.8,1586.9,0.75764967]
["bitfinex","ETHUSD",1674236207266,25.30870218,1587.6,1586.9,0.75764967]
["bitfinex","ETHUSD",1674236207418,3.40440977,1587.3,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236207833,18.9024,1587.1,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236207944,12.60047,1587.3,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236208160,0.08246685,1587.2,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236208372,0.08246685,1587.2,1587.1,1.423]
["bitfinex","ETHUSD",1674236208686,0.08246685,1587.2,1587.1,1.5653]
["bitfinex","ETHUSD",1674236209600,0.08246685,1587.2,1587.1,2.9883]
["bitfinex","ETHUSD",1674236209890,12.59639,1587.8,1587.2,1.5]
["bitfinex","ETHUSD",1674236210212,12.59639,1587.8,1587.4,1.413]
["bitfinex","ETHUSD",1674236210378,6.29815,1587.8,1587.5,1.417]
["bitfinex","ETHUSD",1674236210588,6.29815,1587.8,1587.5,1.5587]
["bitfinex","ETHUSD",1674236211471,6.29815,1587.8,1587.5,1.5487]
["bitfinex","ETHUSD",1674236214148,6.29754,1588.0,1587.5,0.1417]
["bitfinex","ETHUSD",1674236214279,12.59436,1588.1,1587.8,1.423]
["bitfinex","ETHUSD",1674236214513,15.88610759,1588.1,1587.8,1.423]
["bitfinex","ETHUSD",1674236214720,15.88610759,1588.1,1587.7,1.423]
["bitfinex","ETHUSD",1674236214892,15.88610759,1588.1,1587.7,2.42762]
["bitfinex","ETHUSD",1674236215261,12.59436,1588.1,1587.7,2.42762]
["bitfinex","ETHUSD",1674236215477,6.29718,1588.1,1587.7,2.42762]
["bitfinex","ETHUSD",1674236215641,0.4724,1588.1,1587.7,2.42762]
["bitfinex","ETHUSD",1674236215861,9.29655,1588.2,1587.8,0.242762]
["bitfinex","ETHUSD",1674236216275,9.29655,1588.2,1587.7,2.42762]
["bitfinex","ETHUSD",1674236216516,9.76895,1588.2,1587.7,2.42762]
["bitfinex","ETHUSD",1674236216705,9.76895,1588.2,1587.8,1.423]
["bitfinex","ETHUSD",1674236218200,9.76895,1588.2,1587.8,1.323]
["bitfinex","ETHUSD",1674236218632,19.35724759,1588.2,1587.8,1.323]
["bitfinex","ETHUSD",1674236218934,6.2973,1588.0,1587.7,10.3986]
["bitfinex","ETHUSD",1674236219306,14.0946,1588.0,1587.7,10.3986]
["bitfinex","ETHUSD",1674236219777,17.38634759,1588.0,1587.7,10.3986]
["bitfinex","ETHUSD",1674236220308,15.88634759,1588.0,1587.7,10.3986]
["bitfinex","ETHUSD",1674236220524,1.58863476,1587.9,1587.7,10.3986]
["bitfinex","ETHUSD",1674236220670,14.18431476,1587.9,1587.7,10.3986]
["bitfinex","ETHUSD",1674236220877,18.97606235,1587.9,1587.7,10.3986]
["bitfinex","ETHUSD",1674236221088,3.29174759,1587.8,1587.2,1.8956]
["bitfinex","ETHUSD",1674236221347,15.88899759,1587.7,1587.3,9.8527]
["bitfinex","ETHUSD",1674236221783,3.29174759,1587.6,1587.3,9.8527]
["bitfinex","ETHUSD",1674236222088,17.31316759,1587.5,1587.1,8.3499]
["bitfinex","ETHUSD",1674236222247,17.31316759,1587.5,1587.0,10.3448]
["bitfinex","ETHUSD",1674236222248,6.30008,1587.3,1587.0,10.3448]
["bitfinex","ETHUSD",1674236222453,6.30008,1587.3,1586.9,8.47183897]
["bitfinex","ETHUSD",1674236222668,3.29174759,1587.2,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236222971,9.59254759,1587.1,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236223150,15.89334759,1587.1,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236223672,8.99193076,1587.3,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236223842,16.36480759,1587.3,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236224242,10.06452759,1587.3,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236224488,6.77278,1587.3,1586.9,1.54493897]
["bitfinex","ETHUSD",1674236224875,6.77288,1587.3,1586.9,1.54493897]
["bitfinex","ETHUSD",1674236225296,6.30028,1587.3,1587.0,1.417]
["bitfinex","ETHUSD",1674236225665,9.77252,1587.4,1587.1,1.421]
["bitfinex","ETHUSD",1674236225666,0.4726,1587.4,1587.1,1.421]
["bitfinex","ETHUSD",1674236225986,0.4726,1587.5,1587.3,1.419]
["bitfinex","ETHUSD",1674236226303,0.4725,1587.6,1587.4,1.417]
["bitfinex","ETHUSD",1674236227136,0.4725,1587.6,1587.3,1.42]
["bitfinex","ETHUSD",1674236227355,13.06926,1587.8,1587.3,3.41401]
["bitfinex","ETHUSD",1674236227496,16.36100759,1587.8,1587.4,1.423]
["bitfinex","ETHUSD",1674236227921,15.88850759,1587.8,1587.4,2.923]
["bitfinex","ETHUSD",1674236228240,15.88850759,1587.8,1587.4,1.914701]
["bitfinex","ETHUSD",1674236228553,15.88850759,1587.8,1587.4,1.423]
["bitfinex","ETHUSD",1674236228808,15.88850759,1587.8,1587.4,1.373]
["bitfinex","ETHUSD",1674236229128,9.59012759,1587.8,1587.4,1.373]
["bitfinex","ETHUSD",1674236229981,3.29174759,1587.7,1587.2,10.3399]
["bitfinex","ETHUSD",1674236230130,1.423,1587.5,1587.2,10.3399]
["bitfinex","ETHUSD",1674236230461,10.25771276,1587.7,1587.2,10.3399]
["bitfinex","ETHUSD",1674236230668,10.25771276,1587.7,1587.2,16.64026]
["bitfinex","ETHUSD",1674236230669,6.2987,1587.7,1587.2,16.64026]
["bitfinex","ETHUSD",1674236231213,6.29752,1588.0,1587.6,2.826]
["bitfinex","ETHUSD",1674236231422,9.58946759,1587.9,1587.5,1.42]
["bitfinex","ETHUSD",1674236231597,0.629752,1587.9,1587.5,1.42]
["bitfinex","ETHUSD",1674236231806,0.4724,1587.9,1587.5,1.42]
["bitfinex","ETHUSD",1674236232020,6.76992,1588.0,1587.5,1.42]
["bitfinex","ETHUSD",1674236232290,10.06166759,1588.0,1587.5,1.42]
["bitfinex","ETHUSD",1674236232444,6.29806,1587.8,1587.4,1.423]
["bitfinex","ETHUSD",1674236232650,9.58980759,1587.8,1587.3,9.4843]
["bitfinex","ETHUSD",1674236232901,11.08980759,1587.8,1587.3,9.4843]
["bitfinex","ETHUSD",1674236233067,11.42917902,1587.8,1587.3,9.4843]
["bitfinex","ETHUSD",1674236233277,8.13743143,1587.8,1587.4,1.423]
["bitfinex","ETHUSD",1674236233542,16.06735,1588.0,1587.5,1.412]
["bitfinex","ETHUSD",1674236233768,4.79174759,1587.9,1587.5,1.412]
["bitfinex","ETHUSD",1674236233916,9.58984759,1587.8,1587.5,1.412]
["bitfinex","ETHUSD",1674236234674,10.06234759,1587.8,1587.5,1.412]
["bitfinex","ETHUSD",1674236235591,4.29798235,1587.7,1587.3,9.4843]
["bitfinex","ETHUSD",1674236235802,7.79892,1587.6,1587.3,8.0613]
["bitfinex","ETHUSD",1674236236014,11.56316759,1587.6,1587.2,10.3399]
["bitfinex","ETHUSD",1674236236272,7.079102,1587.5,1587.2,10.3399]
["bitfinex","ETHUSD",1674236236480,7.079102,1587.5,1587.0,8.2108]
["bitfinex","ETHUSD",1674236236641,13.378312,1587.5,1586.9,17.14782897]
["bitfinex","ETHUSD",1674236236851,4.62957879,1587.4,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236237059,15.89179759,1587.3,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236237326,8.1104012,1587.4,1586.9,6.42349897]
["bitfinex","ETHUSD",1674236237548,6.77217,1587.5,1587.0,6.9435099]
["bitfinex","ETHUSD",1674236237711,0.4726,1587.5,1587.0,6.9435099]
["bitfinex","ETHUSD",1674236238326,0.4726,1587.5,1587.0,1.9435099]
["bitfinex","ETHUSD",1674236238597,0.4726,1587.5,1587.1,0.19435099]
["bitfinex","ETHUSD",1674236238813,0.4726,1587.5,1587.3,1.423]
["bitfinex","ETHUSD",1674236239903,6.1575215,1587.5,1587.3,1.423]
["bitfinex","ETHUSD",1674236240950,12.4567915,1587.5,1587.3,1.423]
["bitfinex","ETHUSD",1674236241845,3.29174759,1587.4,1587.1,10.5656]
["bitfinex","ETHUSD",1674236242055,12.6,1587.3,1587.1,10.5656]
["bitfinex","ETHUSD",1674236242267,12.6,1587.3,1587.0,7.8528]
["bitfinex","ETHUSD",1674236242482,15.89174759,1587.3,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236242638,6.3008,1587.1,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236242846,15.89334759,1587.1,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236243742,17.39412759,1587.0,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236243901,17.86682759,1587.0,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236244112,20.86682759,1587.0,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236244375,23.72589035,1587.0,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236244566,33.38210649,1587.0,1586.9,0.12193897]
["bitfinex","ETHUSD",1674236244780,1.121,1586.9,1586.7,0.12193897]
["bitfinex","ETHUSD",1674236244993,1.121,1586.9,1586.6,1.55452199]
["bitfinex","ETHUSD",1674236244994,24.09351759,1586.8,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236245204,24.19761759,1586.8,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236247594,22.78261759,1586.8,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236247803,15.89650759,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236248059,12.60476,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236248991,17.79839259,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236249161,18.27119259,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236250308,19.68419259,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236252365,22.68731394,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236252886,21.27431394,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236253220,9.30550135,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236253422,18.89962894,1586.7,1586.6,1.05456096]
["bitfinex","ETHUSD",1674236253724,18.89962894,1586.7,1586.6,0.12382858]
["bitfinex","ETHUSD",1674236254738,20.32262894,1586.7,1586.6,0.12382858]
["bitfinex","ETHUSD",1674236255315,21.74462894,1586.7,1586.6,0.12382858]
["bitfinex","ETHUSD",1674236255480,25.60390183,1586.7,1586.6,0.12382858]
["bitfinex","ETHUSD",1674236255692,29.07670183,1586.7,1586.6,0.12382858]
["bitfinex","ETHUSD",1674236256090,1.5,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236256357,32.55355777,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236258519,31.55355777,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236258725,30.13055777,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236258955,25.67288759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236260965,25.20008759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236261573,27.09588759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236262302,25.67288759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236263309,36.16688759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236264047,29.39130759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236264622,26.39130759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236265272,10.494,1586.6,1586.5,0.86664177]
["bitfinex","ETHUSD",1674236265504,10.494,1586.6,1586.5,0.95330595]
["bitfinex","ETHUSD",1674236266112,10.494,1586.6,1586.5,2.37630595]
["bitfinex","ETHUSD",1674236266564,10.494,1586.6,1586.5,0.95364177]
["bitfinex","ETHUSD",1674236268732,10.494,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236270442,10.494,1586.6,1586.5,0.95364177]
["bitfinex","ETHUSD",1674236270815,10.494,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236270931,10.494,1586.6,1586.5,0.95364177]
["bitfinex","ETHUSD",1674236274198,10.494,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236274611,10.494,1586.6,1586.5,0.95364177]
["bitfinex","ETHUSD",1674236274879,10.494,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236275029,11.84371214,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236276792,10.494,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236279090,20.08852759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236279242,26.39130759,1586.6,1586.5,0.09364177]
["bitfinex","ETHUSD",1674236279452,26.39130759,1586.6,1586.5,0.09158394]
["bitfinex","ETHUSD",1674236279924,10.494,1586.6,1586.5,0.09158394]
["bitfinex","ETHUSD",1674236280140,10.9668,1586.6,1586.5,0.09158394]
["bitfinex","ETHUSD",1674236280452,12.94677314,1586.6,1586.5,0.09158394]
["bitfinex","ETHUSD",1674236282120,12.47397314,1586.6,1586.5,0.09158394]
["bitfinex","ETHUSD",1674236282557,10.494,1586.6,1586.5,0.95158394]
["bitfinex","ETHUSD",1674236283337,10.494,1586.6,1586.5,0.09158394]
["bitfinex","ETHUSD",1674236283557,10.494,1586.6,1586.5,0.95158394]
["bitfinex","ETHUSD",1674236285769,10.494,1586.6,1586.5,0.90158394]
["bitfinex","ETHUSD",1674236287655,10.494,1586.6,1586.5,8.70376394]
["bitfinex","ETHUSD",1674236287914,10.494,1586.6,1586.5,16.63455633]
["bitfinex","ETHUSD",1674236288697,10.494,1586.6,1586.5,30.57357243]
["bitfinex","ETHUSD",1674236288959,10.494,1586.6,1586.5,32.10273801]
["bitfinex","ETHUSD",1674236289766,10.494,1586.6,1586.5,31.92793694]
["bitfinex","ETHUSD",1674236289957,10.494,1586.6,1586.5,32.71940672]
["bitfinex","ETHUSD",1674236290172,3.00312135,1586.7,1586.5,33.19230672]
["bitfinex","ETHUSD",1674236290426,3.00312135,1586.7,1586.6,21.00771148]
["bitfinex","ETHUSD",1674236291656,3.00312135,1586.7,1586.6,20.53491148]
["bitfinex","ETHUSD",1674236291977,3.00312135,1586.7,1586.6,24.92109737]
["bitfinex","ETHUSD",1674236292213,3.00312135,1586.7,1586.6,23.82665907]
["bitfinex","ETHUSD",1674236297151,3.00312135,1586.7,1586.6,25.08765907]
["bitfinex","ETHUSD",1674236297367,3.00312135,1586.7,1586.6,26.18203757]
["bitfinex","ETHUSD",1674236297902,3.00312135,1586.7,1586.6,27.53423988]
["bitfinex","ETHUSD",1674236298060,3.00312135,1586.7,1586.6,32.82798817]
["bitfinex","ETHUSD",1674236298061,0.00012135,1586.7,1586.6,32.82798817]
["bitfinex","ETHUSD",1674236298276,0.00012135,1586.7,1586.6,35.83973988]
["bitfinex","ETHUSD",1674236298548,0.00012135,1586.7,1586.6,36.40803791]
["bitfinex","ETHUSD",1674236298925,0.00012135,1586.7,1586.6,35.0558356]
["bitfinex","ETHUSD",1674236299146,0.00012135,1586.7,1586.6,36.4073357]
["bitfinex","ETHUSD",1674236299356,0.54296233,1587.4,1586.7,1.502]
["bitfinex","ETHUSD",1674236299566,0.54296233,1587.4,1587.2,1.26]
["bitfinex","ETHUSD",1674236299756,0.07036233,1587.4,1587.2,13.86053]
["bitfinex","ETHUSD",1674236300471,0.07036233,1587.4,1587.3,1.261]
["bitfinex","ETHUSD",1674236300687,0.07036233,1587.4,1587.3,7.561]
["bitfinex","ETHUSD",1674236301482,0.07036233,1587.4,1587.3,15.877153]
["bitfinex","ETHUSD",1674236301667,0.07036233,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1674236302493,1.78736233,1587.4,1587.1,23.20452]
["bitfinex","ETHUSD",1674236302692,2.25996233,1587.4,1587.1,10.6035]
["bitfinex","ETHUSD",1674236302900,0.22599623,1587.3,1587.1,10.6035]
["bitfinex","ETHUSD",1674236303102,1.40296233,1587.4,1587.1,10.6035]
["bitfinex","ETHUSD",1674236303312,1.40296233,1587.4,1587.0,6.30116]
["bitfinex","ETHUSD",1674236304372,7.70258233,1587.4,1587.0,6.30116]
["bitfinex","ETHUSD",1674236304598,7.70258233,1587.4,1586.9,16.42565]
["bitfinex","ETHUSD",1674236304786,9.12158233,1587.4,1586.9,16.42565]
["bitfinex","ETHUSD",1674236304995,0.91215823,1587.3,1586.9,16.42565]
["bitfinex","ETHUSD",1674236306498,0.91215823,1587.3,1586.9,22.72724]
["bitfinex","ETHUSD",1674236308093,0.07036233,1587.4,1587.1,6.30072]
["bitfinex","ETHUSD",1674236308306,0.07036233,1587.4,1587.2,0.23]
["bitfinex","ETHUSD",1674236308523,0.07036233,1587.4,1587.2,12.83041]
["bitfinex","ETHUSD",1674236308679,0.07036233,1587.4,1587.2,14.743523]
["bitfinex","ETHUSD",1674236312265,0.07036233,1587.4,1587.2,18.03527059]
["bitfinex","ETHUSD",1674236312523,0.07036233,1587.4,1587.2,19.46227059]
["bitfinex","ETHUSD",1674236313523,0.07036233,1587.4,1587.3,17.31874759]
["bitfinex","ETHUSD",1674236313733,0.07036233,1587.4,1587.3,18.97574759]
["bitfinex","ETHUSD",1674236314005,0.07036233,1587.4,1587.3,25.34767465]
["bitfinex","ETHUSD",1674236314331,0.07036233,1587.4,1587.3,25.9174152]
["bitfinex","ETHUSD",1674236314783,0.27136233,1587.5,1587.4,0.92993767]
["bitfinex","ETHUSD",1674236314992,0.0728998,1588.1,1587.5,0.09299377]
["bitfinex","ETHUSD",1674236315263,0.0728998,1588.1,1587.9,7.71934]
["bitfinex","ETHUSD",1674236315476,0.0728998,1588.1,1587.9,14.01696]
["bitfinex","ETHUSD",1674236315626,0.0728998,1588.1,1587.9,12.59496]
["bitfinex","ETHUSD",1674236316317,0.0628998,1588.1,1587.9,12.59496]
["bitfinex","ETHUSD",1674236316529,0.0628998,1588.1,1587.9,14.626921]
["bitfinex","ETHUSD",1674236317232,0.0628998,1588.1,1587.9,17.91866859]
["bitfinex","ETHUSD",1674236317458,0.0628998,1588.1,1588.0,13.68444]
["bitfinex","ETHUSD",1674236317829,0.0628998,1588.1,1587.8,6.29781]
["bitfinex","ETHUSD",1674236318279,1.4868998,1588.1,1587.9,0.01]
["bitfinex","ETHUSD",1674236318500,1.4868998,1588.1,1587.8,0.01]
["bitfinex","ETHUSD",1674236318501,1.8914,1588.0,1587.8,0.01]
["bitfinex","ETHUSD",1674236318840,3.3914,1588.0,1587.7,0.01]
["bitfinex","ETHUSD",1674236319061,3.60245798,1588.0,1587.7,0.01]
["bitfinex","ETHUSD",1674236320882,2.10245798,1588.0,1587.7,0.01]
["bitfinex","ETHUSD",1674236321091,0.68345798,1588.0,1587.7,0.01]
["bitfinex","ETHUSD",1674236321404,0.0683458,1587.9,1587.7,0.01]
["bitfinex","ETHUSD",1674236321614,1.5683458,1587.9,1587.7,0.01]
["bitfinex","ETHUSD",1674236321825,2.9953458,1587.9,1587.6,0.01]
["bitfinex","ETHUSD",1674236322872,2.9953458,1587.9,1587.5,6.29892]
["bitfinex","ETHUSD",1674236323504,1.4953458,1587.9,1587.5,6.29892]
["bitfinex","ETHUSD",1674236323713,0.0683458,1587.9,1587.6,0.01]
["bitfinex","ETHUSD",1674236324189,1.5683458,1587.9,1587.6,0.01]
["bitfinex","ETHUSD",1674236324345,0.0683458,1587.9,1587.6,0.01]
["bitfinex","ETHUSD",1674236324557,0.4724,1588.0,1587.6,12.6076]
["bitfinex","ETHUSD",1674236324922,0.4724,1588.0,1587.7,0.23]
["bitfinex","ETHUSD",1674236325134,0.4724,1588.0,1587.7,6.53816]
["bitfinex","ETHUSD",1674236325295,0.0628998,1588.1,1587.7,6.52816]
["bitfinex","ETHUSD",1674236325296,0.5352998,1588.1,1587.7,6.52816]
["bitfinex","ETHUSD",1674236325505,0.5352998,1588.1,1587.7,14.109265]
["bitfinex","ETHUSD",1674236325822,0.5352998,1588.1,1587.8,0.01]
["bitfinex","ETHUSD",1674236326033,0.5352998,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1674236326478,0.5352998,1588.1,1587.9,12.59524]
["bitfinex","ETHUSD",1674236326698,0.0628998,1588.1,1587.9,12.59524]
["bitfinex","ETHUSD",1674236326901,0.0628998,1588.1,1588.0,0.87]
["bitfinex","ETHUSD",1674236327125,0.0628998,1588.1,1588.0,0.86]
["bitfinex","ETHUSD",1674236327299,0.0628998,1588.1,1587.9,14.484538]
["bitfinex","ETHUSD",1674236327507,0.0628998,1588.1,1588.0,0.01]
["bitfinex","ETHUSD",1674236327702,0.0628998,1588.1,1587.9,14.484538]
["bitfinex","ETHUSD",1674236328169,0.0628998,1588.1,1588.0,1.6784538]
["bitfinex","ETHUSD",1674236328336,0.0628998,1588.1,1588.0,14.2728938]
["bitfinex","ETHUSD",1674236328774,0.0628998,1588.1,1588.0,18.99164139]
["bitfinex","ETHUSD",1674236329123,0.0628998,1588.1,1588.0,19.00164139]
["bitfinex","ETHUSD",1674236330436,0.0628998,1588.1,1588.0,17.57464139]
["bitfinex","ETHUSD",1674236331484,0.9198998,1588.1,1588.0,14.2828938]
["bitfinex","ETHUSD",1674236331695,0.0628998,1588.1,1588.0,14.2828938]
["bitfinex","ETHUSD",1674236333863,0.0628998,1588.1,1588.0,25.29886139]
["bitfinex","ETHUSD",1674236334813,0.0628998,1588.1,1588.0,28.29886139]
["bitfinex","ETHUSD",1674236338560,0.0608547,1588.1,1588.0,30.28360194]
["bitfinex","ETHUSD",1674236338766,4.7e-06,1588.1,1588.0,36.89660194]
["bitfinex","ETHUSD",1674236338979,0.0728998,1588.2,1588.1,1.5]
["bitfinex","ETHUSD",1674236339223,0.0728998,1588.2,1588.1,25.28366758]
["bitfinex","ETHUSD",1674236339381,9.8e-06,1588.2,1588.1,27.28040813]
["bitfinex","ETHUSD",1674236339590,0.88302907,1588.3,1588.2,2.00489]
["bitfinex","ETHUSD",1674236339857,0.88302907,1588.3,1588.2,17.68175]
["bitfinex","ETHUSD",1674236340127,0.88302907,1588.3,1588.2,20.68175]
["bitfinex","ETHUSD",1674236340301,0.88302907,1588.3,1588.2,26.44545637]
["bitfinex","ETHUSD",1674236340493,0.88302907,1588.3,1588.2,27.01519692]
["bitfinex","ETHUSD",1674236341375,0.88302907,1588.3,1588.2,24.78845637]
["bitfinex","ETHUSD",1674236341663,0.88302907,1588.3,1588.2,26.21545637]
["bitfinex","ETHUSD",1674236342720,0.88302907,1588.3,1588.2,26.44545637]
["bitfinex","ETHUSD",1674236343074,0.07036233,1588.5,1588.2,26.44545637]
["bitfinex","ETHUSD",1674236343288,0.07036233,1588.5,1588.4,2.849]
["bitfinex","ETHUSD",1674236343518,0.07036233,1588.5,1588.4,31.32330759]
["bitfinex","ETHUSD",1674236343756,0.07036233,1588.5,1588.4,35.12304814]
["bitfinex","ETHUSD",1674236344655,0.07036233,1588.5,1588.4,34.80204814]
["bitfinex","ETHUSD",1674236344866,2.33e-06,1588.5,1588.4,34.87240814]
["bitfinex","ETHUSD",1674236345142,0.07842194,1588.7,1588.5,1.5]
["bitfinex","ETHUSD",1674236345340,0.07842194,1588.7,1588.6,3.52174759]
["bitfinex","ETHUSD",1674236345568,0.07842194,1588.7,1588.6,29.27088814]
["bitfinex","ETHUSD",1674236345724,0.07842194,1588.7,1588.6,32.27088814]
["bitfinex","ETHUSD",1674236345936,0.07842194,1588.7,1588.6,35.44924833]
["bitfinex","ETHUSD",1674236346339,0.07842194,1588.7,1588.6,48.60714833]
["bitfinex","ETHUSD",1674236346551,0.07842194,1588.7,1588.6,49.07934833]
["bitfinex","ETHUSD",1674236346755,0.07842194,1588.7,1588.6,48.60714833]
["bitfinex","ETHUSD",1674236347410,0.07842194,1588.7,1588.6,49.07934833]
["bitfinex","ETHUSD",1674236347600,0.0728998,1588.8,1588.6,49.07934833]
["bitfinex","ETHUSD",1674236347844,0.0728998,1588.8,1588.7,12.85912831]
["bitfinex","ETHUSD",1674236348058,0.0728998,1588.8,1588.7,26.24776886]
["bitfinex","ETHUSD",1674236348437,0.07842194,1589.0,1588.8,1.5]
["bitfinex","ETHUSD",1674236348689,0.07842194,1589.0,1588.9,31.30763722]
["bitfinex","ETHUSD",1674236348949,0.07842194,1589.0,1588.9,51.23663722]
["bitfinex","ETHUSD",1674236349095,0.07842194,1589.0,1588.9,53.12593522]
["bitfinex","ETHUSD",1674236351379,0.07842194,1589.0,1588.9,43.05963522]
["bitfinex","ETHUSD",1674236353658,0.07842194,1589.0,1588.9,41.79963522]
["bitfinex","ETHUSD",1674236357875,0.07842194,1589.0,1588.9,33.67293522]
["bitfinex","ETHUSD",1674236366306,0.93542194,1589.0,1588.9,31.78363722]
["bitfinex","ETHUSD",1674236366518,0.93542194,1589.0,1588.9,19.19822963]
["bitfinex","ETHUSD",1674236366713,0.93542194,1589.0,1588.9,19.11098]
["bitfinex","ETHUSD",1674236367306,0.93542194,1589.0,1588.9,19.19822963]
["bitfinex","ETHUSD",1674236367517,0.93542194,1589.0,1588.9,19.11098]
["bitfinex","ETHUSD",1674236368518,0.93542194,1589.0,1588.9,19.19822963]
["bitfinex","ETHUSD",1674236369302,0.07842194,1589.0,1588.9,19.19822963]
["bitfinex","ETHUSD",1674236369881,0.07842194,1589.0,1588.9,24.40980018]
["bitfinex","ETHUSD",1674236370041,0.07842194,1589.0,1588.9,27.40980018]
["bitfinex","ETHUSD",1674236370690,0.07842194,1589.0,1588.9,25.48997722]
["bitfinex","ETHUSD",1674236375184,0.93542194,1589.0,1588.9,25.48997722]
["bitfinex","ETHUSD",1674236375421,0.93542194,1589.0,1588.9,22.19822963]
["bitfinex","ETHUSD",1674236375662,0.93542194,1589.0,1588.9,12.81732]
["bitfinex","ETHUSD",1674236375832,2.19942194,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1674236376043,3.02762137,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1674236377079,3.02762137,1589.0,1588.8,6.29394]
["bitfinex","ETHUSD",1674236377305,1.76362137,1589.0,1588.8,6.29394]
["bitfinex","ETHUSD",1674236378520,1.76362137,1589.0,1588.8,6.2909616]
["bitfinex","ETHUSD",1674236380697,1.76362137,1589.0,1588.7,6.29438]
["bitfinex","ETHUSD",1674236380922,0.17636214,1588.9,1588.7,6.29438]
["bitfinex","ETHUSD",1674236381161,0.55052194,1589.0,1588.7,6.29438]
["bitfinex","ETHUSD",1674236381732,0.55052194,1589.0,1588.6,6.29453]
["bitfinex","ETHUSD",1674236384154,1.20833202,1589.0,1588.6,6.29453]
["bitfinex","ETHUSD",1674236384620,0.55052194,1589.0,1588.6,6.29453]
["bitfinex","ETHUSD",1674236384988,0.55052194,1589.0,1588.7,1.73]
["bitfinex","ETHUSD",1674236385209,0.55052194,1589.0,1588.7,0.23]
["bitfinex","ETHUSD",1674236385411,0.55052194,1589.0,1588.7,12.81856]
["bitfinex","ETHUSD",1674236386406,1.20833202,1589.0,1588.7,12.81856]
["bitfinex","ETHUSD",1674236386947,0.55052194,1589.0,1588.7,12.81856]
["bitfinex","ETHUSD",1674236388947,0.07842194,1589.0,1588.7,18.50668555]
["bitfinex","ETHUSD",1674236391466,0.02842194,1589.0,1588.7,18.50668555]
["bitfinex","ETHUSD",1674236396191,0.02842194,1589.0,1588.9,18.88098]
["bitfinex","ETHUSD",1674236396401,0.02842194,1589.0,1588.9,22.40272759]
["bitfinex","ETHUSD",1674236396574,0.02842194,1589.0,1588.9,24.94300035]
["bitfinex","ETHUSD",1674236398090,0.02842194,1589.0,1588.9,35.56738568]
["bitfinex","ETHUSD",1674236398249,0.02842194,1589.0,1588.9,36.93335061]
["bitfinex","ETHUSD",1674236398665,0.02842194,1589.0,1588.9,36.29763991]
["bitfinex","ETHUSD",1674236398995,0.02842194,1589.0,1588.9,54.64153991]
["bitfinex","ETHUSD",1674236399715,0.02842194,1589.0,1588.9,55.27725061]
["bitfinex","ETHUSD",1674236399920,0.02842194,1589.0,1588.9,54.64153991]
["bitfinex","ETHUSD",1674236400667,0.09757236,1589.1,1589.0,14.22376963]
["bitfinex","ETHUSD",1674236400871,0.09757236,1589.1,1589.0,20.23799527]
["bitfinex","ETHUSD",1674236401153,0.09757236,1589.1,1589.0,23.23799527]
["bitfinex","ETHUSD",1674236401300,0.09757236,1589.1,1589.0,30.9823149]
["bitfinex","ETHUSD",1674236401501,0.09757236,1589.1,1589.0,23.23799527]
["bitfinex","ETHUSD",1674236401923,0.09757236,1589.1,1589.0,24.33075755]
["bitfinex","ETHUSD",1674236402166,0.09757236,1589.1,1589.0,23.23799527]
["bitfinex","ETHUSD",1674236402871,0.09757236,1589.1,1589.0,24.33075595]
["bitfinex","ETHUSD",1674236403078,0.09757236,1589.1,1589.0,23.23799527]
["bitfinex","ETHUSD",1674236403453,0.09757236,1589.1,1589.0,36.72964988]
["bitfinex","ETHUSD",1674236403602,0.26885515,1589.3,1589.1,0.16302984]
["bitfinex","ETHUSD",1674236403813,0.26885515,1589.3,1589.2,3.52174759]
["bitfinex","ETHUSD",1674236404073,0.26885515,1589.3,1589.2,31.69162759]
["bitfinex","ETHUSD",1674236404697,0.26885515,1589.3,1589.2,32.95562759]
["bitfinex","ETHUSD",1674236404863,0.26885515,1589.3,1589.2,31.69162759]
["bitfinex","ETHUSD",1674236405075,5.515e-05,1589.3,1589.2,41.1122097]
["bitfinex","ETHUSD",1674236405342,5.515e-05,1589.3,1589.2,62.33308766]
["bitfinex","ETHUSD",1674236405511,5.515e-05,1589.3,1589.2,62.91660598]
["bitfinex","ETHUSD",1674236405923,5.515e-05,1589.3,1589.2,57.63141758]
["bitfinex","ETHUSD",1674236406247,5.515e-05,1589.3,1589.2,56.26737141]
["bitfinex","ETHUSD",1674236406598,0.10145034,1589.6,1589.3,8.113]
["bitfinex","ETHUSD",1674236406822,0.10145034,1589.6,1589.5,4.71374759]
["bitfinex","ETHUSD",1674236407129,0.10145034,1589.6,1589.5,18.79630759]
["bitfinex","ETHUSD",1674236407276,0.10145034,1589.6,1589.5,22.02630759]
["bitfinex","ETHUSD",1674236407823,3.4e-07,1589.6,1589.5,38.68190759]
["bitfinex","ETHUSD",1674236408017,3.4e-07,1589.6,1589.5,43.0048084]
["bitfinex","ETHUSD",1674236408749,3.4e-07,1589.6,1589.5,50.8520084]
["bitfinex","ETHUSD",1674236409465,3.4e-07,1589.6,1589.5,51.3785084]
["bitfinex","ETHUSD",1674236409976,3.4e-07,1589.6,1589.5,44.7655084]
["bitfinex","ETHUSD",1674236410192,3.4e-07,1589.6,1589.5,36.3918084]
["bitfinex","ETHUSD",1674236410921,3.4e-07,1589.6,1589.5,44.7655084]
["bitfinex","ETHUSD",1674236411397,3.4e-07,1589.6,1589.5,36.3918084]
["bitfinex","ETHUSD",1674236412066,3.4e-07,1589.6,1589.5,45.2375084]
["bitfinex","ETHUSD",1674236412654,3.4e-07,1589.6,1589.5,36.8638084]
["bitfinex","ETHUSD",1674236413350,3.4e-07,1589.6,1589.5,45.3618084]
["bitfinex","ETHUSD",1674236414128,0.09757236,1589.8,1589.5,57.47732672]
["bitfinex","ETHUSD",1674236414375,0.09757236,1589.8,1589.7,6.11274759]
["bitfinex","ETHUSD",1674236414702,0.09757236,1589.8,1589.7,31.81183526]
["bitfinex","ETHUSD",1674236414913,0.09757236,1589.8,1589.7,34.81183526]
["bitfinex","ETHUSD",1674236415447,0.11327778,1589.9,1589.7,42.00835358]
["bitfinex","ETHUSD",1674236415678,0.11327778,1589.9,1589.8,10.33112555]
["bitfinex","ETHUSD",1674236415806,0.11327778,1589.9,1589.8,33.10135931]
["bitfinex","ETHUSD",1674236416397,0.11327778,1589.9,1589.8,43.30855931]
["bitfinex","ETHUSD",1674236416701,0.11327778,1589.9,1589.8,43.89207763]
["bitfinex","ETHUSD",1674236419400,0.11327778,1590.1,1589.8,50.50507763]
["bitfinex","ETHUSD",1674236419752,0.11327778,1590.1,1590.0,31.36894759]
["bitfinex","ETHUSD",1674236419963,0.11327778,1590.1,1590.0,34.59894759]
["bitfinex","ETHUSD",1674236420536,0.11327778,1590.1,1590.0,33.68246591]
["bitfinex","ETHUSD",1674236420805,0.11327778,1590.1,1590.0,31.67894759]
["bitfinex","ETHUSD",1674236423744,0.11327778,1590.1,1590.0,33.68446591]
["bitfinex","ETHUSD",1674236424066,0.11327778,1590.1,1590.0,37.1340425]
["bitfinex","ETHUSD",1674236424884,0.11327778,1590.1,1590.0,28.60922418]
["bitfinex","ETHUSD",1674236425002,0.11327778,1590.1,1590.0,25.15964759]
["bitfinex","ETHUSD",1674236425211,0.11327778,1590.1,1590.0,22.15964759]
["bitfinex","ETHUSD",1674236426485,0.11327778,1590.1,1590.0,25.15964759]
["bitfinex","ETHUSD",1674236427686,0.11327778,1590.1,1590.0,25.38964759]
["bitfinex","ETHUSD",1674236428051,0.11327778,1590.1,1590.0,26.81164759]
["bitfinex","ETHUSD",1674236428413,0.11327778,1590.1,1590.0,29.49281235]
["bitfinex","ETHUSD",1674236428906,0.11327778,1590.1,1590.0,28.07081235]
["bitfinex","ETHUSD",1674236430416,0.11542441,1590.2,1590.0,36.20608235]
["bitfinex","ETHUSD",1674236430584,0.11542441,1590.2,1590.1,14.66002537]
["bitfinex","ETHUSD",1674236430805,4.41e-06,1590.2,1590.1,32.64837342]
["bitfinex","ETHUSD",1674236430992,0.07706643,1590.3,1590.1,42.64657342]
["bitfinex","ETHUSD",1674236431202,0.07706643,1590.3,1590.2,4.86916759]
["bitfinex","ETHUSD",1674236431412,0.07706643,1590.3,1590.2,20.07256555]
["bitfinex","ETHUSD",1674236431743,0.07706643,1590.3,1590.2,23.07256555]
["bitfinex","ETHUSD",1674236432307,0.07706643,1590.3,1590.2,29.68556555]
["bitfinex","ETHUSD",1674236432308,6.43e-06,1590.3,1590.2,29.68556555]
["bitfinex","ETHUSD",1674236432492,0.12568945,1590.4,1590.2,29.68556555]
["bitfinex","ETHUSD",1674236432709,0.12568945,1590.4,1590.3,6.14]
["bitfinex","ETHUSD",1674236433045,0.12568945,1590.4,1590.3,18.88166]
["bitfinex","ETHUSD",1674236433428,0.12568945,1590.4,1590.3,24.85457235]
["bitfinex","ETHUSD",1674236434621,0.10092689,1590.5,1590.3,31.46757235]
["bitfinex","ETHUSD",1674236434780,0.10092689,1590.5,1590.4,16.03260759]
["bitfinex","ETHUSD",1674236434994,0.10092689,1590.5,1590.4,23.17313564]
["bitfinex","ETHUSD",1674236437095,0.12568945,1590.7,1590.4,31.20813564]
["bitfinex","ETHUSD",1674236437362,0.12568945,1590.7,1590.5,13.13474759]
["bitfinex","ETHUSD",1674236437511,0.12568945,1590.7,1590.5,27.37482759]
["bitfinex","ETHUSD",1674236437931,0.12568945,1590.7,1590.5,28.78682759]
["bitfinex","ETHUSD",1674236438178,0.12568945,1590.7,1590.5,31.18320555]
["bitfinex","ETHUSD",1674236439518,0.12568945,1590.7,1590.5,21.42820555]
["bitfinex","ETHUSD",1674236439736,0.12568945,1590.7,1590.5,19.03182759]
["bitfinex","ETHUSD",1674236441033,0.12568945,1590.7,1590.5,18.86640759]
["bitfinex","ETHUSD",1674236442184,0.12568945,1590.7,1590.5,18.96733448]
["bitfinex","ETHUSD",1674236443018,0.12568945,1590.7,1590.5,18.86640759]
["bitfinex","ETHUSD",1674236443863,0.12568945,1590.7,1590.5,18.96733448]
["bitfinex","ETHUSD",1674236444022,0.12568945,1590.7,1590.5,22.81928504]
["bitfinex","ETHUSD",1674236444234,0.12568945,1590.7,1590.5,22.92021193]
["bitfinex","ETHUSD",1674236444719,0.12568945,1590.7,1590.5,22.81928504]
["bitfinex","ETHUSD",1674236444871,7.43e-06,1590.6,1590.5,29.43228504]
["bitfinex","ETHUSD",1674236445228,0.12690007,1590.8,1590.7,25.38418692]
["bitfinex","ETHUSD",1674236445449,0.12690007,1590.8,1590.7,28.56359704]
["bitfinex","ETHUSD",1674236445612,0.12690007,1590.8,1590.7,31.56359704]
["bitfinex","ETHUSD",1674236448190,1.53590007,1590.8,1590.7,25.27705704]
["bitfinex","ETHUSD",1674236448495,1.53590007,1590.8,1590.7,25.15136759]
["bitfinex","ETHUSD",1674236449541,0.12690007,1590.8,1590.7,25.38136759]
["bitfinex","ETHUSD",1674236450593,0.59850007,1590.8,1590.7,25.38136759]
["bitfinex","ETHUSD",1674236450746,0.12690007,1590.8,1590.7,25.38136759]
["bitfinex","ETHUSD",1674236452477,0.12690007,1590.8,1590.7,27.91950435]
["bitfinex","ETHUSD",1674236453006,0.12690007,1590.8,1590.7,25.38136759]
["bitfinex","ETHUSD",1674236454632,0.12690007,1590.8,1590.7,31.66790759]
["bitfinex","ETHUSD",1674236454848,0.12690007,1590.8,1590.7,31.60904903]
["bitfinex","ETHUSD",1674236459223,0.12690007,1590.8,1590.7,31.5324379]
["bitfinex","ETHUSD",1674236461102,0.12690007,1590.8,1590.7,33.06812735]
["bitfinex","ETHUSD",1674236461333,7e-08,1590.8,1590.7,37.60836417]
["bitfinex","ETHUSD",1674236461487,0.12706202,1590.9,1590.8,14.19918007]
["bitfinex","ETHUSD",1674236461693,0.12706202,1590.9,1590.8,17.19918007]
["bitfinex","ETHUSD",1674236461904,0.12706202,1590.9,1590.8,15.69918007]
["bitfinex","ETHUSD",1674236462221,0.12706202,1590.9,1590.8,18.99092766]
["bitfinex","ETHUSD",1674236463480,0.12706202,1590.9,1590.8,18.86402759]
["bitfinex","ETHUSD",1674236464576,0.12706202,1590.9,1590.8,18.99092766]
["bitfinex","ETHUSD",1674236465272,0.12706202,1590.9,1590.8,18.86402759]
["bitfinex","ETHUSD",1674236472959,0.12706202,1590.9,1590.8,20.28402759]
["bitfinex","ETHUSD",1674236473207,0.12706202,1590.9,1590.8,18.86402759]
["bitfinex","ETHUSD",1674236473547,0.12706202,1590.9,1590.8,22.13539138]
["bitfinex","ETHUSD",1674236474433,0.12706202,1590.9,1590.8,30.16039138]
["bitfinex","ETHUSD",1674236475081,0.12706202,1590.9,1590.8,38.64709138]
["bitfinex","ETHUSD",1674236476153,0.12706202,1590.9,1590.8,39.7385797]
["bitfinex","ETHUSD",1674236476367,0.12706202,1590.9,1590.8,41.29589075]
["bitfinex","ETHUSD",1674236476515,0.12706202,1590.9,1590.8,33.27089075]
["bitfinex","ETHUSD",1674236476726,0.12706202,1590.9,1590.8,30.62209138]
["bitfinex","ETHUSD",1674236477146,0.12706202,1590.9,1590.8,27.35072759]
["bitfinex","ETHUSD",1674236477572,0.12706202,1590.9,1590.8,18.86402759]
["bitfinex","ETHUSD",1674236479456,0.12706202,1590.9,1590.8,15.86402759]
["bitfinex","ETHUSD",1674236479843,1.53706202,1590.9,1590.8,9.57788759]
["bitfinex","ETHUSD",1674236480350,1.69076822,1590.9,1590.8,9.57788759]
["bitfinex","ETHUSD",1674236480562,1.69076822,1590.9,1590.7,6.15107031]
["bitfinex","ETHUSD",1674236480563,3.57326822,1590.9,1590.7,6.15107031]
["bitfinex","ETHUSD",1674236480873,3.57326822,1590.9,1590.6,6.28661]
["bitfinex","ETHUSD",1674236480874,1.8876,1590.8,1590.6,6.28661]
["bitfinex","ETHUSD",1674236481134,1.422,1590.7,1590.6,9.57835759]
["bitfinex","ETHUSD",1674236481660,1.422,1590.7,1590.5,6.28721]
["bitfinex","ETHUSD",1674236481914,1.422,1590.7,1590.5,9.57895759]
["bitfinex","ETHUSD",1674236482101,2.844,1590.6,1590.3,6.53778]
["bitfinex","ETHUSD",1674236482335,2.844,1590.6,1590.3,0.25]
["bitfinex","ETHUSD",1674236482336,1.41,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236482855,1.8937,1590.5,1590.3,0.25]
["bitfinex","ETHUSD",1674236483071,0.4717,1590.5,1590.4,3.29174759]
["bitfinex","ETHUSD",1674236483287,0.4716,1590.6,1590.4,9.57946759]
["bitfinex","ETHUSD",1674236484099,0.4716,1590.6,1590.4,9.57647497]
["bitfinex","ETHUSD",1674236485151,0.68613687,1590.6,1590.4,9.57647497]
["bitfinex","ETHUSD",1674236485362,0.4716,1590.6,1590.4,9.57647497]
["bitfinex","ETHUSD",1674236486100,2.14536868,1590.7,1590.4,15.86419497]
["bitfinex","ETHUSD",1674236486566,2.14536868,1590.7,1590.4,9.57647497]
["bitfinex","ETHUSD",1674236487624,0.4716,1590.7,1590.5,3.29174759]
["bitfinex","ETHUSD",1674236487796,0.4716,1590.7,1590.6,3.29174759]
["bitfinex","ETHUSD",1674236488158,9.59456202,1590.9,1590.6,3.29174759]
["bitfinex","ETHUSD",1674236488159,0.4716,1590.8,1590.6,3.29174759]
["bitfinex","ETHUSD",1674236488304,0.4716,1590.8,1590.7,3.29174759]
["bitfinex","ETHUSD",1674236488514,2.00956202,1590.9,1590.7,3.29174759]
["bitfinex","ETHUSD",1674236488992,2.00593591,1590.9,1590.7,3.29174759]
["bitfinex","ETHUSD",1674236491214,2.00593591,1590.9,1590.7,9.57827759]
["bitfinex","ETHUSD",1674236491784,2.00593591,1590.9,1590.8,3.29174759]
["bitfinex","ETHUSD",1674236492054,0.12343591,1590.9,1590.8,3.29174759]
["bitfinex","ETHUSD",1674236492282,0.12343591,1590.9,1590.8,9.57788759]
["bitfinex","ETHUSD",1674236492581,0.12343591,1590.9,1590.8,15.86402759]
["bitfinex","ETHUSD",1674236492786,0.12343591,1590.9,1590.8,18.86402759]
["bitfinex","ETHUSD",1674236492997,0.12343591,1590.9,1590.8,21.60060272]
["bitfinex","ETHUSD",1674236494908,0.12343591,1590.9,1590.7,12.57279]
["bitfinex","ETHUSD",1674236494909,1.53643591,1590.9,1590.7,12.57279]
["bitfinex","ETHUSD",1674236495062,1.53643591,1590.9,1590.6,12.57386]
["bitfinex","ETHUSD",1674236495274,1.422,1590.8,1590.6,15.57386]
["bitfinex","ETHUSD",1674236495629,1.422,1590.8,1590.6,12.57386]
["bitfinex","ETHUSD",1674236496165,1.422,1590.8,1590.7,3.29174759]
["bitfinex","ETHUSD",1674236498248,2.04814359,1590.8,1590.4,6.28742]
["bitfinex","ETHUSD",1674236498464,1.413,1590.6,1590.4,9.57916759]
["bitfinex","ETHUSD",1674236499267,1.419,1590.5,1590.3,0.25]
["bitfinex","ETHUSD",1674236499478,1.8877,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236499961,1.416,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236500455,15.40244,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236500776,15.87414,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236500927,18.64107378,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236501405,20.71588386,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236501601,18.64707378,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236503088,19.30488386,1590.4,1590.3,0.25]
["bitfinex","ETHUSD",1674236503516,33.30635145,1590.4,1590.3,0.1860306]
["bitfinex","ETHUSD",1674236503722,1.5,1590.3,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236503904,2.84,1590.1,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236504251,9.12891,1590.1,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236504849,1.422,1590.1,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236509556,0.4717,1590.3,1590.0,3.50212367]
["bitfinex","ETHUSD",1674236509762,1.8897,1590.4,1590.1,0.35021237]
["bitfinex","ETHUSD",1674236510006,1.8897,1590.4,1590.0,9.79142367]
["bitfinex","ETHUSD",1674236510220,1.8897,1590.4,1590.1,3.29174759]
["bitfinex","ETHUSD",1674236511567,1.8897,1590.4,1590.1,4.79174759]
["bitfinex","ETHUSD",1674236511568,1.418,1590.4,1590.1,4.79174759]
["bitfinex","ETHUSD",1674236511982,1.418,1590.4,1590.1,9.58061759]
["bitfinex","ETHUSD",1674236512242,1.418,1590.4,1590.1,11.81757696]
["bitfinex","ETHUSD",1674236514197,1.418,1590.4,1590.2,3.29174759]
["bitfinex","ETHUSD",1674236514420,19.5462,1590.6,1590.2,9.58008759]
["bitfinex","ETHUSD",1674236514649,1.8936,1590.6,1590.2,11.08008759]
["bitfinex","ETHUSD",1674236514820,1.8936,1590.6,1590.2,12.16957029]
["bitfinex","ETHUSD",1674236515244,1.416,1590.5,1590.2,12.16957029]
["bitfinex","ETHUSD",1674236516297,1.416,1590.5,1590.2,13.66957029]
["bitfinex","ETHUSD",1674236516507,1.416,1590.5,1590.2,12.16957029]
["bitfinex","ETHUSD",1674236518397,2.0,1590.4,1590.2,12.16957029]
["bitfinex","ETHUSD",1674236519358,2.0,1590.4,1590.3,9.57986759]
["bitfinex","ETHUSD",1674236519863,2.0,1590.4,1590.3,12.05448762]
["bitfinex","ETHUSD",1674236520666,2.0,1590.4,1590.3,13.55448762]
["bitfinex","ETHUSD",1674236520969,2.0,1590.4,1590.3,19.84260762]
["bitfinex","ETHUSD",1674236521337,2.0,1590.4,1590.3,18.34260762]
["bitfinex","ETHUSD",1674236523977,2.0,1590.4,1590.3,22.99460762]
["bitfinex","ETHUSD",1674236525762,4.99372896,1590.4,1590.3,22.99460762]
["bitfinex","ETHUSD",1674236526500,4.99372896,1590.4,1590.3,21.57260762]
["bitfinex","ETHUSD",1674236527669,4.98974703,1590.4,1590.3,21.57260762]
["bitfinex","ETHUSD",1674236530012,4.98974703,1590.4,1590.3,12.57986759]
["bitfinex","ETHUSD",1674236530249,4.98974703,1590.4,1590.3,9.57986759]
["bitfinex","ETHUSD",1674236531642,4.98974703,1590.4,1590.3,3.29174759]
["bitfinex","ETHUSD",1674236531857,4.98974703,1590.4,1590.1,9.28859]
["bitfinex","ETHUSD",1674236532094,4.98974703,1590.4,1590.0,12.78881608]
["bitfinex","ETHUSD",1674236532095,6.87944703,1590.4,1590.0,12.78881608]
["bitfinex","ETHUSD",1674236532307,0.4989747,1590.3,1590.0,16.08056367]
["bitfinex","ETHUSD",1674236532482,1.9209747,1590.3,1590.0,16.08056367]
["bitfinex","ETHUSD",1674236532708,8.2091747,1590.3,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236532908,2.922,1590.1,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236533112,3.3938,1590.1,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236533567,9.68271,1590.1,1590.0,0.21037608]
["bitfinex","ETHUSD",1674236533779,9.68271,1590.1,1590.0,0.07337608]
["bitfinex","ETHUSD",1674236534100,1.5,1589.9,1589.5,0.07224762]
["bitfinex","ETHUSD",1674236534429,1.422,1589.7,1589.5,0.07224762]
["bitfinex","ETHUSD",1674236536697,0.4719,1589.8,1589.5,3.36399521]
["bitfinex","ETHUSD",1674236536920,0.4719,1589.8,1589.6,3.29174759]
["bitfinex","ETHUSD",1674236537172,0.4718,1589.9,1589.6,10.54808911]
["bitfinex","ETHUSD",1674236537548,0.4718,1590.0,1589.6,10.54808911]
["bitfinex","ETHUSD",1674236537767,0.4718,1590.0,1589.6,9.58257759]
["bitfinex","ETHUSD",1674236537989,0.4718,1590.0,1589.7,3.29174759]
["bitfinex","ETHUSD",1674236538328,0.4718,1590.0,1589.7,4.79174759]
["bitfinex","ETHUSD",1674236538859,0.4718,1590.1,1589.7,12.81953835]
["bitfinex","ETHUSD",1674236539088,0.4718,1590.2,1590.0,1.40749]
["bitfinex","ETHUSD",1674236539590,0.4717,1590.3,1590.0,4.69923759]
["bitfinex","ETHUSD",1674236541025,8.39948673,1590.4,1590.0,4.69923759]
["bitfinex","ETHUSD",1674236541252,8.39948673,1590.4,1590.0,10.98851759]
["bitfinex","ETHUSD",1674236541868,6.87044703,1590.4,1590.0,10.98851759]
["bitfinex","ETHUSD",1674236542107,5.46144703,1590.4,1590.1,9.58030759]
["bitfinex","ETHUSD",1674236542325,5.46144703,1590.4,1590.2,11.08014759]
["bitfinex","ETHUSD",1674236542476,4.98974703,1590.4,1590.2,9.58014759]
["bitfinex","ETHUSD",1674236542690,4.98974703,1590.4,1590.2,11.81890735]
["bitfinex","ETHUSD",1674236545344,4.98974703,1590.4,1590.3,3.29174759]
["bitfinex","ETHUSD",1674236545635,4.98974703,1590.4,1590.3,9.57986759]
["bitfinex","ETHUSD",1674236553049,4.98974703,1590.4,1590.3,15.86798759]
["bitfinex","ETHUSD",1674236553897,4.98974703,1590.4,1590.3,18.30750233]
["bitfinex","ETHUSD",1674236556142,4.98653963,1590.4,1590.3,18.30750233]
["bitfinex","ETHUSD",1674236556768,4.98653963,1590.4,1590.3,18.53750233]
["bitfinex","ETHUSD",1674236557278,4.98653963,1590.4,1590.3,22.94472633]
["bitfinex","ETHUSD",1674236560135,4.98653963,1590.4,1590.3,23.41642633]
["bitfinex","ETHUSD",1674236560513,4.98653963,1590.4,1590.3,22.94472633]
["bitfinex","ETHUSD",1674236561033,4.98653963,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236561453,5.45823963,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236561917,11.74595963,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236562134,13.24595963,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236562540,14.50795963,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236562878,17.4320266,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236563996,16.1700266,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236566602,17.5820266,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236567037,25.2917466,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236567360,25.94955668,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236567548,25.2917466,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236567760,25.94955668,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236568082,25.2917466,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236568288,25.94955668,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236568600,26.23515106,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236568849,27.22186619,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236569543,23.7917466,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236569772,16.0920266,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236573276,15.6203266,1590.4,1590.3,1.407224]
["bitfinex","ETHUSD",1674236577349,15.6203266,1590.4,1590.0,6.2893]
["bitfinex","ETHUSD",1674236577581,1.422,1590.3,1590.0,6.2893]
["bitfinex","ETHUSD",1674236578512,1.422,1590.3,1590.0,8.176141]
["bitfinex","ETHUSD",1674236579214,12.68625963,1590.4,1590.0,6.2893]
["bitfinex","ETHUSD",1674236579752,14.18625963,1590.4,1590.0,6.2893]
["bitfinex","ETHUSD",1674236580172,14.18625963,1590.4,1590.0,6.28629262]
["bitfinex","ETHUSD",1674236580365,12.68625963,1590.4,1590.0,6.28629262]
["bitfinex","ETHUSD",1674236580578,14.72513419,1590.4,1590.0,6.28629262]
["bitfinex","ETHUSD",1674236580938,1.422,1590.3,1590.0,6.28629262]
["bitfinex","ETHUSD",1674236581152,0.014864,1590.3,1590.0,6.28629262]
["bitfinex","ETHUSD",1674236589453,0.67267408,1590.3,1590.0,6.28629262]
["bitfinex","ETHUSD",1674236590031,0.014864,1590.3,1590.0,6.28629262]
["bitfinex","ETHUSD",1674236591098,1.412,1590.2,1589.8,24.90265]
["bitfinex","ETHUSD",1674236591293,1.418,1590.0,1589.8,18.6128]
["bitfinex","ETHUSD",1674236591502,1.418,1590.0,1589.8,8.3967]
["bitfinex","ETHUSD",1674236592171,1.41818406,1589.9,1589.7,0.25]
["bitfinex","ETHUSD",1674236592376,1.41818406,1589.9,1589.7,3.25]
["bitfinex","ETHUSD",1674236592584,1.41818406,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1674236592840,1.41818406,1589.9,1589.6,29.27316]
["bitfinex","ETHUSD",1674236592841,1.41818406,1589.9,1589.6,22.98237]
["bitfinex","ETHUSD",1674236593048,1.41818406,1589.9,1589.6,15.87301759]
["bitfinex","ETHUSD",1674236595096,1.413,1590.0,1589.6,19.48397911]
["bitfinex","ETHUSD",1674236598318,1.428,1590.0,1589.6,19.48397911]
["bitfinex","ETHUSD",1674236601204,1.428,1590.0,1589.6,15.87301759]
["bitfinex","ETHUSD",1674236602989,1.428,1590.0,1589.6,6.29062]
["bitfinex","ETHUSD",1674236603304,1.422,1589.8,1589.5,19.76459762]
["bitfinex","ETHUSD",1674236603515,1.422,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1674236603992,1.422,1589.8,1589.5,20.05634521]
["bitfinex","ETHUSD",1674236604177,1.422,1589.8,1589.5,16.76459762]
["bitfinex","ETHUSD",1674236606511,1.409,1589.9,1589.5,20.55088672]
["bitfinex","ETHUSD",1674236606857,24.67511,1590.0,1589.5,23.84263431]
["bitfinex","ETHUSD",1674236607013,16.9657,1590.0,1589.6,3.29174759]
["bitfinex","ETHUSD",1674236607228,0.015,1590.0,1589.6,19.02070973]
["bitfinex","ETHUSD",1674236607479,0.015,1590.0,1589.7,3.29174759]
["bitfinex","ETHUSD",1674236607806,0.015,1590.0,1589.8,15.87192759]
["bitfinex","ETHUSD",1674236607993,0.015,1590.0,1589.9,3.29174759]
["bitfinex","ETHUSD",1674236608185,0.015,1590.0,1589.9,15.87114759]
["bitfinex","ETHUSD",1674236608376,0.015,1590.0,1589.9,17.92539712]
["bitfinex","ETHUSD",1674236609043,0.015,1590.0,1589.9,20.92539712]
["bitfinex","ETHUSD",1674236609283,0.015,1590.0,1589.9,21.15539712]
["bitfinex","ETHUSD",1674236610059,0.015,1590.0,1589.9,20.92539712]
["bitfinex","ETHUSD",1674236610273,0.015,1590.0,1589.9,18.87114759]
["bitfinex","ETHUSD",1674236610692,0.015,1590.0,1589.9,15.87114759]
["bitfinex","ETHUSD",1674236610952,0.015,1590.0,1589.9,12.5794]
["bitfinex","ETHUSD",1674236611169,0.968,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1674236611478,1.2061,1590.0,1589.7,6.29013]
["bitfinex","ETHUSD",1674236611688,1.6779,1590.0,1589.7,6.29013]
["bitfinex","ETHUSD",1674236611843,2.6281,1590.0,1589.7,6.29013]
["bitfinex","ETHUSD",1674236612052,2.6281,1590.0,1589.6,16.72684]
["bitfinex","ETHUSD",1674236612313,0.26281,1589.9,1589.6,23.01746]
["bitfinex","ETHUSD",1674236612693,0.26281,1589.9,1589.6,16.72684]
["bitfinex","ETHUSD",1674236613121,3.1751,1590.0,1589.6,16.72684]
["bitfinex","ETHUSD",1674236613333,1.6751,1590.0,1589.6,16.72684]
["bitfinex","ETHUSD",1674236616638,3.1751,1590.0,1589.6,16.72684]
["bitfinex","ETHUSD",1674236616792,1.6751,1590.0,1589.6,16.72684]
["bitfinex","ETHUSD",1674236617418,3.1751,1590.0,1589.6,10.4363]
["bitfinex","ETHUSD",1674236617677,1.58951,1589.9,1589.5,20.50014762]
["bitfinex","ETHUSD",1674236617893,2.06131,1589.9,1589.5,20.50014762]
["bitfinex","ETHUSD",1674236618052,1.58951,1589.9,1589.5,20.50014762]
["bitfinex","ETHUSD",1674236619413,1.422,1589.7,1589.5,6.36321762]
["bitfinex","ETHUSD",1674236619874,1.570951,1589.8,1589.5,6.36321762]
["bitfinex","ETHUSD",1674236620043,0.4718,1589.9,1589.5,6.36321762]
["bitfinex","ETHUSD",1674236621364,0.4718,1589.9,1589.5,12.65449762]
["bitfinex","ETHUSD",1674236623882,0.4718,1589.9,1589.5,14.15449762]
["bitfinex","ETHUSD",1674236624287,1.314527,1589.9,1589.5,12.65449762]
["bitfinex","ETHUSD",1674236624499,2.723527,1589.9,1589.5,12.65449762]
["bitfinex","ETHUSD",1674236626634,2.723527,1589.9,1589.5,13.15449762]
["bitfinex","ETHUSD",1674236627489,2.251727,1589.9,1589.5,16.44624521]
["bitfinex","ETHUSD",1674236627701,1.409,1589.9,1589.5,16.44624521]
["bitfinex","ETHUSD",1674236630757,1.409,1589.9,1589.5,13.15449762]
["bitfinex","ETHUSD",1674236631127,1.409,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1674236632869,1.409,1589.9,1589.5,13.15449762]
["bitfinex","ETHUSD",1674236632870,3.29174759,1589.8,1589.5,0.57224762]
["bitfinex","ETHUSD",1674236633022,1.422,1589.6,1589.5,0.57224762]
["bitfinex","ETHUSD",1674236633673,7.71289,1589.6,1589.5,0.57224762]
["bitfinex","ETHUSD",1674236634851,17.29552759,1589.6,1589.5,0.57224762]
["bitfinex","ETHUSD",1674236635581,18.71752759,1589.6,1589.5,0.57224762]
["bitfinex","ETHUSD",1674236635974,20.05152436,1589.6,1589.5,0.57224762]
["bitfinex","ETHUSD",1674236639085,26.43213949,1589.6,1589.5,0.00024762]
["bitfinex","ETHUSD",1674236639257,29.73469208,1589.6,1589.5,0.00024762]
["bitfinex","ETHUSD",1674236639467,31.06323709,1589.6,1589.5,0.00024762]
["bitfinex","ETHUSD",1674236639901,40.15258206,1589.6,1589.5,0.00024762]
["bitfinex","ETHUSD",1674236640236,39.48079208,1589.6,1589.5,0.00024762]
["bitfinex","ETHUSD",1674236640817,35.98079208,1589.6,1589.5,0.00024762]
["bitfinex","ETHUSD",1674236642536,1.5,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236642749,26.0033868,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236644304,24.5033868,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236645651,28.0033868,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236645860,24.5033868,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236646532,25.9113868,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236647338,24.5023868,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236647699,10.51135921,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236648333,3.74807921,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236649171,17.93089,1589.6,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236651259,1.413,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236651434,7.70428,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236651900,9.20428,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236654161,7.70428,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236654371,10.75471,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236654641,4.46343,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236654949,3.05043,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236656054,4.55043,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236656259,3.05043,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236656895,4.46543,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236657678,5.96543,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236657853,18.54799,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236658049,22.31173759,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236658502,25.31173759,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236659311,26.72073759,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236659780,30.87905292,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236659991,27.37905292,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236660527,26.72073759,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236660840,35.22095292,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236661366,34.56263759,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236661518,31.65363759,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236661985,28.36189,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236664141,27.88989,1589.5,1589.4,0.07499102]
["bitfinex","ETHUSD",1674236665343,27.88989,1589.5,1589.4,0.07104432]
["bitfinex","ETHUSD",1674236667923,28.36189,1589.5,1589.4,0.07104432]
["bitfinex","ETHUSD",1674236668286,29.02020533,1589.5,1589.4,0.07104432]
["bitfinex","ETHUSD",1674236668515,28.36189,1589.5,1589.4,0.07104432]
["bitfinex","ETHUSD",1674236669691,29.02020533,1589.5,1589.4,0.07104432]
["bitfinex","ETHUSD",1674236670329,32.63200097,1589.5,1589.4,0.07104432]
["bitfinex","ETHUSD",1674236670496,32.96040077,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236670719,36.46040077,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236670958,32.96040077,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236671126,33.61832608,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236671340,32.63161095,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236672015,33.61832608,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236672328,32.96040077,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236672712,34.27547689,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236673348,32.96040077,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236673786,33.28876176,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236674959,34.27614312,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236675694,34.27668349,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236675868,32.96160737,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236676080,32.63225463,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236676276,27.60545899,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236676713,24.13345899,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236677580,25.45487674,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236678221,17.84217899,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236678442,8.50046899,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236678753,18.01695151,1589.6,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236678906,17.68348072,1589.6,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236679116,18.01695151,1589.6,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236679855,0.65856899,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236681799,0.65856899,1589.5,1589.4,0.99918835]
["bitfinex","ETHUSD",1674236682131,0.65856899,1589.7,1589.4,8.79878718]
["bitfinex","ETHUSD",1674236682330,0.65856899,1589.8,1589.4,18.39321477]
["bitfinex","ETHUSD",1674236682483,0.65856899,1589.8,1589.5,3.33932148]
["bitfinex","ETHUSD",1674236682842,0.65856899,1589.8,1589.6,6.29089]
["bitfinex","ETHUSD",1674236685012,0.65856899,1589.8,1589.5,6.29098]
["bitfinex","ETHUSD",1674236686801,0.65856899,1589.7,1589.4,24.12009718]
["bitfinex","ETHUSD",1674236687033,0.65856899,1589.7,1589.4,16.05619718]
["bitfinex","ETHUSD",1674236687733,0.65856899,1589.7,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236688150,6.94867899,1589.8,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236688396,7.93660072,1589.8,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236688630,0.65856899,1589.7,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236689150,1.60222906,1589.7,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236689730,3.10222906,1589.7,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236690092,10.38076079,1589.7,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236690778,0.65856899,1589.6,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236691118,3.05849072,1589.6,1589.4,9.66468835]
["bitfinex","ETHUSD",1674236691320,0.30584907,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236691544,2.46441806,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236692894,8.75569806,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236693245,17.44390871,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236693872,15.28533972,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236694878,16.60041584,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236695242,15.61249411,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236695462,16.08449411,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236697032,16.41644855,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236697554,15.75763713,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236697707,23.36446084,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236697916,23.68366908,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236698600,22.69544994,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236699075,23.6836535,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236699921,22.69544994,1589.5,1589.4,0.04318835]
["bitfinex","ETHUSD",1674236700197,22.69544994,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236701494,23.02690025,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236702675,24.34437791,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236702857,22.69783045,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236703065,23.68590685,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236703330,22.69783045,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236703516,23.68590472,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236703713,23.21390472,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236703922,22.22583045,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236704144,23.21391711,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236705398,22.36846048,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236705656,23.68591711,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236705940,22.69783045,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236706167,24.34435688,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236706578,22.69783045,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236706910,22.36832462,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236707310,18.32319021,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236707481,14.85119021,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236707687,14.53198197,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236708586,13.54403117,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236713813,7.25275117,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236714022,6.94989318,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236714438,6.29128,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236714888,6.94989318,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236716244,6.94955318,1589.6,1589.4,0.98231753]
["bitfinex","ETHUSD",1674236717219,6.29094,1589.6,1589.4,0.98231753]
["bitfinex","ETHUSD",1674236718737,6.29094,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236720240,6.94955318,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236721840,7.93750398,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236723091,6.94955318,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236723262,6.29094,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236723618,18.06379398,1589.8,1589.4,1.59894928]
["bitfinex","ETHUSD",1674236723829,7.42074318,1589.8,1589.4,1.59894928]
["bitfinex","ETHUSD",1674236724197,1.13051318,1589.8,1589.4,1.59894928]
["bitfinex","ETHUSD",1674236724407,1.13051318,1589.8,1589.4,7.89060928]
["bitfinex","ETHUSD",1674236724720,0.65861318,1589.8,1589.4,14.18228928]
["bitfinex","ETHUSD",1674236724931,7.60966221,1589.9,1589.5,2.19706093]
["bitfinex","ETHUSD",1674236724932,1.97854539,1589.9,1589.5,2.19706093]
["bitfinex","ETHUSD",1674236725145,1.97854539,1589.9,1589.5,8.48805093]
["bitfinex","ETHUSD",1674236725396,1.64656398,1589.9,1589.5,14.77933093]
["bitfinex","ETHUSD",1674236725772,1.64656398,1589.9,1589.6,2.34880509]
["bitfinex","ETHUSD",1674236725983,1.64656398,1589.9,1589.6,7.13954509]
["bitfinex","ETHUSD",1674236726456,0.65861318,1589.9,1589.6,7.13954509]
["bitfinex","ETHUSD",1674236726702,0.65861318,1589.9,1589.7,0.71395451]
["bitfinex","ETHUSD",1674236727076,0.65861318,1589.9,1589.7,7.00439451]
["bitfinex","ETHUSD",1674236727286,2.17356398,1590.0,1589.7,7.00146881]
["bitfinex","ETHUSD",1674236728461,0.65861318,1589.9,1589.7,7.00146881]
["bitfinex","ETHUSD",1674236728693,0.65861318,1589.9,1589.8,0.70014688]
["bitfinex","ETHUSD",1674236728895,0.65861318,1589.9,1589.7,7.00146881]
["bitfinex","ETHUSD",1674236730342,2.17356398,1590.0,1589.7,7.00146881]
["bitfinex","ETHUSD",1674236730551,0.65861318,1589.9,1589.7,7.00146881]
["bitfinex","ETHUSD",1674236731868,0.65861318,1589.9,1589.5,16.78939]
["bitfinex","ETHUSD",1674236732173,0.65861318,1589.9,1589.6,0.21494319]
["bitfinex","ETHUSD",1674236732174,3.14656398,1589.9,1589.6,0.21494319]
["bitfinex","ETHUSD",1674236732380,1.64656398,1589.9,1589.6,0.21494319]
["bitfinex","ETHUSD",1674236732612,0.65861318,1589.8,1589.6,0.21494319]
["bitfinex","ETHUSD",1674236732748,0.65861318,1589.8,1589.5,16.78939]
["bitfinex","ETHUSD",1674236733749,1.45224358,1589.8,1589.5,10.4984]
["bitfinex","ETHUSD",1674236734388,7.74239358,1589.8,1589.5,10.4984]
["bitfinex","ETHUSD",1674236735128,0.65861318,1589.7,1589.5,10.4984]
["bitfinex","ETHUSD",1674236735439,0.65861318,1589.7,1589.4,8.18561753]
["bitfinex","ETHUSD",1674236735652,8.73034438,1589.8,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236735963,2.44019438,1589.8,1589.4,6.31793753]
["bitfinex","ETHUSD",1674236736175,1.45224358,1589.8,1589.4,6.31793753]
["bitfinex","ETHUSD",1674236738066,0.7936304,1589.8,1589.4,6.31793753]
["bitfinex","ETHUSD",1674236738284,0.65861318,1589.8,1589.4,8.35029228]
["bitfinex","ETHUSD",1674236738440,6.94877318,1589.8,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236739386,8.44877318,1589.8,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236739840,1.64656398,1589.7,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236740275,0.65861318,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236740650,15.13440318,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236740892,16.03099297,1589.6,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236741102,1.97486132,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236741294,14.55742132,1589.5,1589.4,0.02631753]
["bitfinex","ETHUSD",1674236743339,23.58162554,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236743553,24.38560695,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236745970,24.055809,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236747535,19.34906141,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236749761,22.640809,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236752029,23.29931845,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236752238,23.29595674,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236753549,23.29596359,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236753783,22.63744971,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236754070,23.2959635,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236754443,22.63744971,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236754862,23.29594727,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236755177,19.63744971,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236755390,16.34570212,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236755597,16.01372071,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236756241,17.00417613,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236756491,14.70069269,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236756648,6.94975401,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236761435,7.93741269,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236761591,13.57021868,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236761803,19.27976852,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236762078,19.611752,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236762437,18.95333476,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236762859,19.27977066,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236763070,20.12275191,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236763793,23.4144995,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236765216,21.9924995,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236765899,8.26467856,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236766114,7.46069715,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236768204,17.84496627,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236768419,18.17694768,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236768937,17.84496627,1589.5,1589.4,0.01561659]
["bitfinex","ETHUSD",1674236769148,21.87881975,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236769885,23.19627638,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236771665,22.2086177,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236771825,23.19608363,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236772044,22.2086177,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236772266,23.19617308,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236772714,21.87871645,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236773420,18.58696886,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236775125,19.90442549,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236775332,18.58696886,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236775721,7.7928375,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236775960,8.44841147,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236777543,7.78983538,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236777762,8.44869684,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236778140,7.46132043,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236778620,8.44887581,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236778830,10.92245376,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236778975,12.23991039,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236779341,12.24102387,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236779959,11.58433642,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236780171,11.25235501,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236780345,12.24128971,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236781985,11.58433642,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236782129,11.25235501,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236784182,11.58142481,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236784352,17.87270481,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236784549,18.67668622,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236785805,17.03015979,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236786435,10.73887979,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236788081,13.70848786,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236788244,7.27718927,1589.5,1589.4,0.96518166]
["bitfinex","ETHUSD",1674236788456,5.13314136,1589.5,1589.4,0.96518166]
["bitfinex","ETHUSD",1674236788669,5.13314136,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236789507,5.08314136,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236789951,3.43234504,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236791125,5.08314136,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236791348,3.43234504,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236792216,16.34514948,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236792528,17.56294076,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236795231,15.91214444,1589.5,1589.4,0.00918166]
["bitfinex","ETHUSD",1674236798490,17.87637207,1589.5,1589.4,0.00524501]
["bitfinex","ETHUSD",1674236799945,19.29137207,1589.5,1589.4,0.00524501]
["bitfinex","ETHUSD",1674236800169,19.76337207,1589.5,1589.4,0.00524501]
["bitfinex","ETHUSD",1674236802999,21.32089203,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236803211,26.94545833,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236803888,24.65287344,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236804402,26.63356493,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236804624,24.65287344,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236806047,26.63312729,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236806261,26.63312755,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236806630,24.65287344,1589.5,1589.4,0.00199783]
["bitfinex","ETHUSD",1674236807513,1.5,1589.4,1589.2,0.02515363]
["bitfinex","ETHUSD",1674236807723,22.17824835,1589.3,1589.2,0.02515363]
["bitfinex","ETHUSD",1674236808263,22.51022976,1589.3,1589.2,0.02515363]
["bitfinex","ETHUSD",1674236809358,25.80197735,1589.3,1589.2,0.02515363]
["bitfinex","ETHUSD",1674236809720,15.16513774,1589.2,1589.1,0.08858578]
["bitfinex","ETHUSD",1674236809889,27.06273176,1589.2,1589.1,0.08858578]
["bitfinex","ETHUSD",1674236810056,25.41296674,1589.2,1589.1,0.08858578]
["bitfinex","ETHUSD",1674236810621,27.39301276,1589.2,1589.1,0.08858578]
["bitfinex","ETHUSD",1674236812361,27.06119375,1589.2,1589.1,0.08858578]
["bitfinex","ETHUSD",1674236812570,25.56119375,1589.2,1589.1,0.08858578]
["bitfinex","ETHUSD",1674236813151,1.5,1589.1,1589.0,0.02882124]
["bitfinex","ETHUSD",1674236813302,20.46006697,1589.1,1589.0,0.02882124]
["bitfinex","ETHUSD",1674236813515,33.37778838,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236813982,34.78878838,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236814458,34.9362218,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236814668,34.8411252,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236814883,33.19369178,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236815146,31.78269178,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236816914,32.77079416,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236817475,6.95074619,1589.3,1589.0,2.39404666]
["bitfinex","ETHUSD",1674236817628,6.95074619,1589.3,1589.1,1.412]
["bitfinex","ETHUSD",1674236817837,6.29215,1589.3,1589.1,1.412]
["bitfinex","ETHUSD",1674236818071,6.95074619,1589.3,1589.0,2.39404666]
["bitfinex","ETHUSD",1674236818299,6.95074619,1589.3,1589.0,0.97204666]
["bitfinex","ETHUSD",1674236818662,6.95074619,1589.3,1589.0,2.05305133]
["bitfinex","ETHUSD",1674236819031,0.65859619,1589.3,1589.0,2.05305133]
["bitfinex","ETHUSD",1674236820065,0.65859619,1589.3,1589.0,4.97505133]
["bitfinex","ETHUSD",1674236820348,0.65859619,1589.3,1589.1,1.416]
["bitfinex","ETHUSD",1674236820600,8.21829619,1589.4,1589.1,1.416]
["bitfinex","ETHUSD",1674236820827,8.21829619,1589.4,1589.0,9.76807133]
["bitfinex","ETHUSD",1674236820828,1.64669857,1589.4,1589.0,9.76807133]
["bitfinex","ETHUSD",1674236820973,0.65859619,1589.4,1589.0,9.76807133]
["bitfinex","ETHUSD",1674236821394,0.65859619,1589.4,1589.1,1.12620713]
["bitfinex","ETHUSD",1674236822057,1.64669857,1589.4,1589.1,1.12620713]
["bitfinex","ETHUSD",1674236823287,7.93839857,1589.4,1589.0,2.39404666]
["bitfinex","ETHUSD",1674236823634,0.65859619,1589.3,1589.0,2.39404666]
["bitfinex","ETHUSD",1674236824019,0.65859619,1589.3,1589.0,1.43804666]
["bitfinex","ETHUSD",1674236824676,0.65859619,1589.3,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236825432,1.64669857,1589.3,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236827126,0.65859619,1589.2,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236827594,0.65859619,1589.3,1589.0,6.30925666]
["bitfinex","ETHUSD",1674236827799,1.64669857,1589.4,1589.0,9.18275433]
["bitfinex","ETHUSD",1674236828005,0.65859619,1589.3,1589.0,10.60075433]
["bitfinex","ETHUSD",1674236829411,1.64669857,1589.3,1589.0,6.30925666]
["bitfinex","ETHUSD",1674236830080,0.65859619,1589.3,1589.0,6.30925666]
["bitfinex","ETHUSD",1674236830666,1.64669857,1589.3,1589.0,6.30925666]
["bitfinex","ETHUSD",1674236831302,1.64669857,1589.3,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236831528,0.82326605,1589.2,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236832389,7.11575605,1589.2,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236832758,8.10385843,1589.2,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236832974,4.74234378,1589.1,1589.0,0.01604666]
["bitfinex","ETHUSD",1674236833222,1.5,1589.0,1588.8,0.05463244]
["bitfinex","ETHUSD",1674236833428,15.87906759,1588.9,1588.8,0.05463244]
["bitfinex","ETHUSD",1674236833706,18.99126997,1588.9,1588.8,0.05463244]
["bitfinex","ETHUSD",1674236834192,20.30917337,1588.9,1588.8,0.05463244]
["bitfinex","ETHUSD",1674236834911,18.99126997,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236835075,23.36768541,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236835443,20.29842182,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236835593,10.48301423,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236835808,16.11793204,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236836143,6.29366,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236836889,12.58732,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236837120,12.58732,1588.9,1588.8,0.96063244]
["bitfinex","ETHUSD",1674236837364,12.58732,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236839700,15.28359217,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236840066,19.56344214,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236840219,18.90469995,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236840581,20.5866096,1588.9,1588.8,0.00463244]
["bitfinex","ETHUSD",1674236840798,20.8166096,1588.9,1588.8,0.0025701]
["bitfinex","ETHUSD",1674236841163,25.2386096,1588.9,1588.8,0.0005701]
["bitfinex","ETHUSD",1674236841377,25.05184857,1588.9,1588.8,0.0005701]
["bitfinex","ETHUSD",1674236842897,26.36893571,1588.9,1588.8,0.0005701]
["bitfinex","ETHUSD",1674236843266,12.5889,1588.7,1588.6,0.08111515]
["bitfinex","ETHUSD",1674236843498,29.83029918,1588.7,1588.6,0.08111515]
["bitfinex","ETHUSD",1674236843685,30.19401676,1588.7,1588.6,0.08111515]
["bitfinex","ETHUSD",1674236844166,18.88572,1588.5,1588.3,0.08135314]
["bitfinex","ETHUSD",1674236844318,14.479852,1588.4,1588.3,0.08135314]
["bitfinex","ETHUSD",1674236844525,12.59128,1588.4,1588.3,0.08135314]
["bitfinex","ETHUSD",1674236846204,12.59128,1588.4,1588.2,0.09706395]
["bitfinex","ETHUSD",1674236846205,12.59128,1588.4,1588.2,0.07841709]
["bitfinex","ETHUSD",1674236846785,15.88302759,1588.4,1588.2,0.07841709]
["bitfinex","ETHUSD",1674236847098,14.09206,1588.3,1588.2,0.07841709]
["bitfinex","ETHUSD",1674236847313,12.59206,1588.3,1588.2,0.07841709]
["bitfinex","ETHUSD",1674236847476,15.43956876,1588.3,1588.2,0.07841709]
["bitfinex","ETHUSD",1674236848134,15.43956876,1588.3,1588.1,0.08014814]
["bitfinex","ETHUSD",1674236848308,18.73131635,1588.3,1588.1,0.08014814]
["bitfinex","ETHUSD",1674236848537,17.30660759,1588.2,1588.1,0.08014814]
["bitfinex","ETHUSD",1674236848748,24.28352522,1588.2,1588.1,0.08014814]
["bitfinex","ETHUSD",1674236849164,22.86152522,1588.2,1588.1,0.08014814]
["bitfinex","ETHUSD",1674236850044,1.5,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236850361,17.85780759,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236850523,17.38540759,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236851222,21.08093611,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236852100,19.58093611,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236852303,20.05333611,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236852568,16.76158852,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236852735,13.06606,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236855704,12.59366,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236857288,13.06606,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236857683,12.59366,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236858129,15.88540759,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236858294,19.08049935,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236859300,12.59366,1588.1,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236859973,6.29643,1588.2,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236860207,6.29632,1588.3,1588.0,1.50387919]
["bitfinex","ETHUSD",1674236861342,12.59264,1588.3,1588.0,1.50387919]
["bitfinex","ETHUSD",1674236861549,14.953781,1588.3,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236861758,13.06494,1588.3,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236862656,6.29632,1588.3,1588.2,1.412]
["bitfinex","ETHUSD",1674236862886,6.29577,1588.4,1588.2,1.412]
["bitfinex","ETHUSD",1674236863181,6.29577,1588.4,1588.3,1.408]
["bitfinex","ETHUSD",1674236863400,6.29577,1588.4,1588.2,1.422]
["bitfinex","ETHUSD",1674236869389,0.4723,1588.5,1588.3,1.422]
["bitfinex","ETHUSD",1674236869545,6.76728,1588.6,1588.4,1.422]
["bitfinex","ETHUSD",1674236869757,6.76728,1588.6,1588.4,1.7142]
["bitfinex","ETHUSD",1674236869971,6.76728,1588.6,1588.4,1.422]
["bitfinex","ETHUSD",1674236870172,6.29508,1588.6,1588.4,1.422]
["bitfinex","ETHUSD",1674236871226,6.29508,1588.6,1588.2,18.9853]
["bitfinex","ETHUSD",1674236871227,12.59019,1588.6,1588.2,18.9853]
["bitfinex","ETHUSD",1674236871438,14.5259,1588.6,1588.2,18.756178]
["bitfinex","ETHUSD",1674236874426,12.59019,1588.6,1588.2,18.756178]
["bitfinex","ETHUSD",1674236875548,12.59019,1588.6,1588.3,1.412]
["bitfinex","ETHUSD",1674236877454,6.29508,1588.6,1588.3,1.412]
["bitfinex","ETHUSD",1674236879897,6.76691,1588.7,1588.4,1.422]
["bitfinex","ETHUSD",1674236880111,6.29471,1588.7,1588.4,1.409]
["bitfinex","ETHUSD",1674236882099,6.29471,1588.7,1588.3,7.71502]
["bitfinex","ETHUSD",1674236882263,6.29471,1588.7,1588.3,10.872464]
["bitfinex","ETHUSD",1674236884397,6.29471,1588.7,1588.3,3.157444]
["bitfinex","ETHUSD",1674236884568,6.95326159,1588.7,1588.2,25.27742]
["bitfinex","ETHUSD",1674236886416,7.94108898,1588.7,1588.2,25.27742]
["bitfinex","ETHUSD",1674236887191,14.23578898,1588.7,1588.2,17.5633]
["bitfinex","ETHUSD",1674236887406,6.29532,1588.5,1588.2,17.5633]
["bitfinex","ETHUSD",1674236887803,0.629532,1588.4,1588.2,9.8454]
["bitfinex","ETHUSD",1674236887945,13.24934159,1588.5,1588.2,9.8454]
["bitfinex","ETHUSD",1674236887946,12.59079,1588.5,1588.2,9.8454]
["bitfinex","ETHUSD",1674236888297,12.59079,1588.5,1588.0,16.21737919]
["bitfinex","ETHUSD",1674236889242,13.24934159,1588.5,1588.0,9.92017919]
["bitfinex","ETHUSD",1674236889392,1.32493416,1588.4,1588.0,9.92017919]
["bitfinex","ETHUSD",1674236889606,7.62076416,1588.4,1588.0,9.92017919]
["bitfinex","ETHUSD",1674236891815,7.62076416,1588.4,1588.0,8.49817919]
["bitfinex","ETHUSD",1674236893828,7.62076416,1588.4,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236894017,2.55285159,1588.3,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236894232,12.84814516,1588.2,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236894503,14.34814516,1588.2,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236894806,12.84814516,1588.2,1588.0,0.08187919]
["bitfinex","ETHUSD",1674236895182,12.84814516,1588.2,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236895442,14.34814516,1588.2,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236895598,1.43481452,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236895809,7.73164452,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236897826,19.20562211,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236898040,20.24377172,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236898252,19.8641737,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236898486,19.20562211,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236898776,14.50087452,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236900249,8.20404452,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236901974,14.50087452,1588.1,1588.0,0.07943416]
["bitfinex","ETHUSD",1674236902593,4.43805329,1588.0,1587.9,0.10014303]
["bitfinex","ETHUSD",1674236902779,25.01455755,1588.0,1587.9,0.06324382]
["bitfinex","ETHUSD",1674236903142,26.05090037,1588.0,1587.9,0.06324382]
["bitfinex","ETHUSD",1674236903353,26.70953321,1588.0,1587.9,0.06324382]
["bitfinex","ETHUSD",1674236903664,26.05090037,1588.0,1587.9,0.06324382]
["bitfinex","ETHUSD",1674236903857,1.5,1587.9,1587.4,9.90180845]
["bitfinex","ETHUSD",1674236904100,12.59698,1587.7,1587.4,9.90180845]
["bitfinex","ETHUSD",1674236905085,6.29849,1587.7,1587.4,9.90180845]
["bitfinex","ETHUSD",1674236905307,6.29849,1587.7,1587.4,11.40180845]
["bitfinex","ETHUSD",1674236905522,6.29849,1587.7,1587.4,9.90180845]
["bitfinex","ETHUSD",1674236906765,6.29825,1587.8,1587.4,9.90180845]
["bitfinex","ETHUSD",1674236907296,6.29825,1587.8,1587.4,13.8544773]
["bitfinex","ETHUSD",1674236907713,6.29825,1587.8,1587.4,20.1540373]
["bitfinex","ETHUSD",1674236908139,17.61723004,1587.9,1587.5,2.918]
["bitfinex","ETHUSD",1674236908356,14.44036,1588.1,1587.7,1.412]
["bitfinex","ETHUSD",1674236908564,14.44036,1588.1,1587.7,1.6954]
["bitfinex","ETHUSD",1674236910401,14.44036,1588.1,1587.7,7.99381]
["bitfinex","ETHUSD",1674236910595,8.2914,1588.2,1587.8,1.418]
["bitfinex","ETHUSD",1674236910808,8.2914,1588.2,1587.8,7.71591]
["bitfinex","ETHUSD",1674236911233,0.4723,1588.3,1588.0,1.409]
["bitfinex","ETHUSD",1674236911402,0.4723,1588.3,1588.0,7.70615]
["bitfinex","ETHUSD",1674236912135,14.58721,1588.4,1588.0,7.70615]
["bitfinex","ETHUSD",1674236912349,14.58721,1588.4,1588.0,9.3336681]
["bitfinex","ETHUSD",1674236912593,6.76821,1588.4,1588.0,9.3336681]
["bitfinex","ETHUSD",1674236915224,24.03845,1588.5,1588.1,1.412]
["bitfinex","ETHUSD",1674236915225,24.51075,1588.5,1588.1,1.412]
["bitfinex","ETHUSD",1674236915396,18.49419657,1588.6,1588.2,1.418]
["bitfinex","ETHUSD",1674236915610,17.32601383,1588.6,1588.2,1.418]
["bitfinex","ETHUSD",1674236915871,16.94830286,1588.6,1588.2,1.418]
["bitfinex","ETHUSD",1674236916062,9.7674,1588.6,1588.2,1.418]
["bitfinex","ETHUSD",1674236916392,10.42599657,1588.6,1588.1,23.74821]
["bitfinex","ETHUSD",1674236917021,7.42599657,1588.6,1588.1,23.74821]
["bitfinex","ETHUSD",1674236917237,6.7674,1588.6,1588.1,23.74821]
["bitfinex","ETHUSD",1674236917441,6.7674,1588.6,1588.1,26.91549781]
["bitfinex","ETHUSD",1674236917599,6.7674,1588.6,1588.2,0.15267049]
["bitfinex","ETHUSD",1674236917811,6.7674,1588.6,1588.1,26.91549781]
["bitfinex","ETHUSD",1674236918989,8.2174,1588.6,1588.1,20.61869781]
["bitfinex","ETHUSD",1674236919323,6.7174,1588.6,1588.1,20.61869781]
["bitfinex","ETHUSD",1674236919506,6.7174,1588.6,1588.2,3.56186978]
["bitfinex","ETHUSD",1674236919716,6.7174,1588.6,1588.2,2.06186978]
["bitfinex","ETHUSD",1674236919942,6.7174,1588.6,1588.2,3.46986978]
["bitfinex","ETHUSD",1674236920152,0.4722,1588.6,1588.2,9.76617978]
["bitfinex","ETHUSD",1674236920362,0.4722,1588.6,1588.3,0.97661798]
["bitfinex","ETHUSD",1674236921496,0.350496,1588.6,1588.3,0.97661798]
["bitfinex","ETHUSD",1674236922348,0.350496,1588.6,1588.2,18.14227978]
["bitfinex","ETHUSD",1674236924579,37.24769657,1588.7,1588.2,18.14227978]
["bitfinex","ETHUSD",1674236924748,30.95292657,1588.7,1588.2,16.08041]
["bitfinex","ETHUSD",1674236924960,31.33096974,1588.7,1588.2,16.08041]
["bitfinex","ETHUSD",1674236926378,32.31888641,1588.7,1588.2,16.08041]
["bitfinex","ETHUSD",1674236927020,31.33096974,1588.7,1588.2,16.08041]
["bitfinex","ETHUSD",1674236927207,30.29433,1588.7,1588.2,16.08041]
["bitfinex","ETHUSD",1674236927417,35.23868933,1588.7,1588.2,16.08041]
["bitfinex","ETHUSD",1674236927635,34.84714826,1588.7,1588.2,16.08041]
["bitfinex","ETHUSD",1674236928753,28.08022826,1588.7,1588.2,22.37684]
["bitfinex","ETHUSD",1674236928975,23.52741,1588.7,1588.3,9.21798]
["bitfinex","ETHUSD",1674236929195,23.52741,1588.7,1588.3,7.71798]
["bitfinex","ETHUSD",1674236929377,17.2328,1588.7,1588.3,7.71798]
["bitfinex","ETHUSD",1674236929799,34.24430416,1588.7,1588.2,8.3761]
["bitfinex","ETHUSD",1674236930064,34.24430416,1588.7,1588.3,0.1897495]
["bitfinex","ETHUSD",1674236930065,1.422,1588.5,1588.3,0.1897495]
["bitfinex","ETHUSD",1674236930275,0.1422,1588.4,1588.2,6.1091]
["bitfinex","ETHUSD",1674236930429,6.29526,1588.5,1588.2,6.1091]
["bitfinex","ETHUSD",1674236930639,24.18620657,1588.7,1588.2,18.70182]
["bitfinex","ETHUSD",1674236930908,24.18620657,1588.7,1588.3,0.15733361]
["bitfinex","ETHUSD",1674236931058,27.84438602,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1674236931265,21.54957602,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1674236931687,20.89097945,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1674236932482,20.89097945,1588.7,1588.4,0.1539596]
["bitfinex","ETHUSD",1674236932694,21.54957602,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1674236932863,21.54957602,1588.7,1588.4,0.15347519]
["bitfinex","ETHUSD",1674236933425,12.18697602,1588.7,1588.4,0.15347519]
["bitfinex","ETHUSD",1674236933641,1.2186976,1588.6,1588.4,0.15347519]
["bitfinex","ETHUSD",1674236933793,1.2186976,1588.6,1588.3,6.296]
["bitfinex","ETHUSD",1674236934481,1.2186976,1588.6,1588.4,0.15283]
["bitfinex","ETHUSD",1674236934863,1.2186976,1588.6,1588.3,6.296]
["bitfinex","ETHUSD",1674236935803,15.29548657,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1674236935998,14.63689,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1674236936633,8.3424,1588.7,1588.3,14.00003]
["bitfinex","ETHUSD",1674236936845,7.8702,1588.7,1588.3,14.00003]
["bitfinex","ETHUSD",1674236937087,7.8702,1588.7,1588.4,1.400003]
["bitfinex","ETHUSD",1674236937293,7.8702,1588.7,1588.4,2.900003]
["bitfinex","ETHUSD",1674236937506,6.76636,1588.8,1588.4,1.400003]
["bitfinex","ETHUSD",1674236937677,18.26460828,1588.9,1588.4,15.413193]
["bitfinex","ETHUSD",1674236937888,26.19640828,1588.9,1588.4,15.413193]
["bitfinex","ETHUSD",1674236938121,0.4722,1588.8,1588.4,15.413193]
["bitfinex","ETHUSD",1674236938334,0.4722,1588.8,1588.5,0.1518285]
["bitfinex","ETHUSD",1674236938546,0.74556222,1588.9,1588.5,19.01252824]
["bitfinex","ETHUSD",1674236938785,0.08696565,1588.9,1588.5,18.86069974]
["bitfinex","ETHUSD",1674236939017,0.74556222,1588.9,1588.5,18.86069974]
["bitfinex","ETHUSD",1674236939386,0.08696565,1588.9,1588.5,18.86069974]
["bitfinex","ETHUSD",1674236939599,0.08696565,1588.9,1588.6,1.88606997]
["bitfinex","ETHUSD",1674236939812,0.08696565,1588.9,1588.6,9.59978997]
["bitfinex","ETHUSD",1674236940126,0.08696565,1588.9,1588.7,3.29174759]
["bitfinex","ETHUSD",1674236940356,0.08696565,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1674236940672,0.08696565,1588.9,1588.8,14.0101]
["bitfinex","ETHUSD",1674236940993,0.08696565,1588.9,1588.8,17.41227529]
["bitfinex","ETHUSD",1674236942067,0.08696565,1588.9,1588.8,20.64461052]
["bitfinex","ETHUSD",1674236942916,0.08696565,1588.9,1588.8,22.06461052]
["bitfinex","ETHUSD",1674236943088,0.08696565,1588.9,1588.8,22.53681052]
["bitfinex","ETHUSD",1674236943517,5.65e-06,1588.9,1588.8,22.53681052]
["bitfinex","ETHUSD",1674236943693,5.65e-06,1588.9,1588.8,22.85377052]
["bitfinex","ETHUSD",1674236944113,0.08696565,1589.1,1588.8,27.77577052]
["bitfinex","ETHUSD",1674236944392,5.65e-06,1589.1,1589.0,4.342]
["bitfinex","ETHUSD",1674236944599,5.65e-06,1589.1,1589.0,27.07258759]
["bitfinex","ETHUSD",1674236944745,0.08696565,1589.4,1589.0,30.07258759]
["bitfinex","ETHUSD",1674236945112,0.08696565,1589.4,1589.1,6.85182565]
["bitfinex","ETHUSD",1674236945282,0.08696565,1589.4,1589.1,6.37972565]
["bitfinex","ETHUSD",1674236945492,0.08696565,1589.4,1589.1,7.9362278]
["bitfinex","ETHUSD",1674236946531,0.08696565,1589.4,1589.1,0.08696565]
["bitfinex","ETHUSD",1674236947307,6.37869565,1589.4,1589.1,0.08696565]
["bitfinex","ETHUSD",1674236948633,7.79669565,1589.4,1589.1,0.08696565]
["bitfinex","ETHUSD",1674236951297,6.37869565,1589.4,1589.1,0.08696565]
["bitfinex","ETHUSD",1674236956792,7.87869565,1589.4,1589.1,0.08696565]
["bitfinex","ETHUSD",1674236957019,0.78786957,1589.3,1589.1,0.08696565]
["bitfinex","ETHUSD",1674236957200,6.37869565,1589.4,1589.1,0.08696565]
["bitfinex","ETHUSD",1674236962112,6.37869565,1589.4,1589.0,15.2972713]
["bitfinex","ETHUSD",1674236962308,0.08696565,1589.4,1589.1,0.0654996]
["bitfinex","ETHUSD",1674236963329,0.08696565,1589.4,1589.1,6.3582096]
["bitfinex","ETHUSD",1674236963549,0.08696565,1589.4,1589.1,6.29271]
["bitfinex","ETHUSD",1674236964070,0.08696565,1589.4,1589.1,15.70307689]
["bitfinex","ETHUSD",1674236964770,0.08696565,1589.4,1589.1,18.99482448]
["bitfinex","ETHUSD",1674236965821,0.08696565,1589.4,1589.1,20.41482448]
["bitfinex","ETHUSD",1674236966038,0.08696565,1589.4,1589.2,4.71374759]
["bitfinex","ETHUSD",1674236966360,0.08696565,1589.4,1589.3,12.58414]
["bitfinex","ETHUSD",1674236966554,0.08696565,1589.4,1589.3,14.94314876]
["bitfinex","ETHUSD",1674236967273,0.08696565,1589.4,1589.3,18.23489635]
["bitfinex","ETHUSD",1674236967742,0.08696565,1589.4,1589.2,6.2922]
["bitfinex","ETHUSD",1674236971093,0.08696565,1589.4,1589.1,14.30451]
["bitfinex","ETHUSD",1674236971280,0.08696565,1589.4,1589.0,9.0040313]
["bitfinex","ETHUSD",1674236971506,9.29076565,1589.4,1589.1,0.05353358]
["bitfinex","ETHUSD",1674236971999,9.76276565,1589.4,1589.1,0.05353358]
["bitfinex","ETHUSD",1674236972209,8.26276565,1589.4,1589.1,0.05353358]
["bitfinex","ETHUSD",1674236972432,0.92907657,1589.3,1589.1,0.05353358]
["bitfinex","ETHUSD",1674236972643,7.22136657,1589.3,1589.1,0.05353358]
["bitfinex","ETHUSD",1674236972886,13.51365657,1589.3,1588.9,8.0118]
["bitfinex","ETHUSD",1674236973107,7.64386566,1589.2,1588.9,8.0118]
["bitfinex","ETHUSD",1674236973334,9.14386566,1589.2,1588.9,8.0118]
["bitfinex","ETHUSD",1674236973534,15.43636566,1589.2,1589.0,0.00878703]
["bitfinex","ETHUSD",1674236973852,15.43636566,1589.2,1588.8,9.806]
["bitfinex","ETHUSD",1674236973853,1.8941,1589.1,1588.9,0.00878703]
["bitfinex","ETHUSD",1674236974000,3.52041,1589.0,1588.6,7.7226]
["bitfinex","ETHUSD",1674236974213,9.81387,1589.0,1588.6,7.7226]
["bitfinex","ETHUSD",1674236974564,1.5,1588.9,1588.6,7.7226]
["bitfinex","ETHUSD",1674236974733,1.5,1588.9,1588.5,16.10088]
["bitfinex","ETHUSD",1674236974942,2.536087,1588.9,1588.5,16.10088]
["bitfinex","ETHUSD",1674236975171,8.829747,1588.9,1588.5,16.10088]
["bitfinex","ETHUSD",1674236975573,7.329747,1588.9,1588.5,16.10088]
["bitfinex","ETHUSD",1674236975783,7.801847,1588.9,1588.5,16.10088]
["bitfinex","ETHUSD",1674236976032,9.301847,1588.9,1588.5,9.806]
["bitfinex","ETHUSD",1674236976249,0.9301847,1588.8,1588.5,9.806]
["bitfinex","ETHUSD",1674236976472,2.4301847,1588.8,1588.5,9.806]
["bitfinex","ETHUSD",1674236976896,0.9301847,1588.8,1588.4,6.29552]
["bitfinex","ETHUSD",1674236977424,2.4301847,1588.8,1588.4,6.29552]
["bitfinex","ETHUSD",1674236977597,19.4404947,1588.8,1588.3,18.06771585]
["bitfinex","ETHUSD",1674236977792,1.412,1588.6,1588.3,0.10121585]
["bitfinex","ETHUSD",1674236978003,7.70694,1588.6,1588.3,0.10121585]
["bitfinex","ETHUSD",1674236980493,23.28256847,1588.7,1588.3,0.10121585]
["bitfinex","ETHUSD",1674236980494,16.98783847,1588.7,1588.3,0.10121585]
["bitfinex","ETHUSD",1674236981272,6.76682,1588.7,1588.3,0.40323743]
["bitfinex","ETHUSD",1674236981528,0.4722,1588.7,1588.3,5.11498502]
["bitfinex","ETHUSD",1674236982106,0.4722,1588.7,1588.3,11.41091502]
["bitfinex","ETHUSD",1674236982431,8.1265,1588.9,1588.5,6.29512]
["bitfinex","ETHUSD",1674236982670,6.29361,1589.0,1588.5,12.49486759]
["bitfinex","ETHUSD",1674236982853,24.67084889,1589.1,1588.5,12.49486759]
["bitfinex","ETHUSD",1674236982854,24.27969657,1589.1,1588.5,12.49486759]
["bitfinex","ETHUSD",1674236983059,0.4721,1589.0,1588.6,1.40487159]
["bitfinex","ETHUSD",1674236983268,0.4721,1589.0,1588.7,1.418]
["bitfinex","ETHUSD",1674236984051,0.4721,1589.0,1588.7,2.918]
["bitfinex","ETHUSD",1674236984258,0.4721,1589.0,1588.7,1.418]
["bitfinex","ETHUSD",1674236985372,0.4721,1589.0,1588.6,16.44219392]
["bitfinex","ETHUSD",1674236986517,15.49689657,1589.1,1588.6,16.44219392]
["bitfinex","ETHUSD",1674236987003,19.77930591,1589.1,1588.6,16.44219392]
["bitfinex","ETHUSD",1674236987170,19.77930591,1589.1,1588.7,1.422]
["bitfinex","ETHUSD",1674236987171,0.4721,1589.1,1588.7,1.422]
["bitfinex","ETHUSD",1674236987378,24.03046793,1589.2,1588.7,2.922]
["bitfinex","ETHUSD",1674236987599,14.10746793,1589.2,1588.7,11.38753415]
["bitfinex","ETHUSD",1674236987818,14.10746793,1589.2,1588.7,9.88753415]
["bitfinex","ETHUSD",1674236988232,7.81463793,1589.2,1588.7,9.88753415]
["bitfinex","ETHUSD",1674236988440,7.81462177,1589.2,1588.8,0.98875342]
["bitfinex","ETHUSD",1674236988655,7.42352657,1589.2,1588.8,0.98875342]
["bitfinex","ETHUSD",1674236989049,1.13069657,1589.2,1588.8,18.27758101]
["bitfinex","ETHUSD",1674236989264,0.472,1589.3,1588.9,3.2417581]
["bitfinex","ETHUSD",1674236989509,18.4198318,1589.4,1588.9,15.8287081]
["bitfinex","ETHUSD",1674236989835,17.43191513,1589.4,1588.9,15.8287081]
["bitfinex","ETHUSD",1674236990026,17.43191513,1589.4,1589.0,1.58287081]
["bitfinex","ETHUSD",1674236990220,11.14005513,1589.4,1589.0,10.78400081]
["bitfinex","ETHUSD",1674236990428,1.21756222,1589.4,1589.0,9.28400081]
["bitfinex","ETHUSD",1674236990640,2.20547889,1589.4,1589.0,9.28400081]
["bitfinex","ETHUSD",1674236990852,1.21756222,1589.4,1589.0,9.28400081]
["bitfinex","ETHUSD",1674236991283,2.20547889,1589.4,1589.0,9.28400081]
["bitfinex","ETHUSD",1674236991680,1.73347889,1589.4,1589.1,0.92840008]
["bitfinex","ETHUSD",1674236991891,0.74556222,1589.4,1589.1,0.92840008]
["bitfinex","ETHUSD",1674236992582,0.65859657,1589.3,1589.1,0.92840008]
["bitfinex","ETHUSD",1674236993432,0.65859657,1589.3,1589.0,12.58626]
["bitfinex","ETHUSD",1674236995841,1.73347889,1589.4,1589.0,12.58626]
["bitfinex","ETHUSD",1674236996151,0.65859657,1589.3,1589.0,12.58626]
["bitfinex","ETHUSD",1674236996305,1.73347889,1589.4,1589.0,12.58626]
["bitfinex","ETHUSD",1674236996657,0.65859657,1589.3,1589.0,16.78016957]
["bitfinex","ETHUSD",1674236996832,1.73347889,1589.4,1589.0,20.07191716]
["bitfinex","ETHUSD",1674236997045,1.73347889,1589.4,1589.0,21.49091716]
["bitfinex","ETHUSD",1674236997046,0.74556222,1589.4,1589.0,21.49091716]
["bitfinex","ETHUSD",1674236997404,0.74556222,1589.4,1589.1,14.73441172]
["bitfinex","ETHUSD",1674236997405,0.08696565,1589.4,1589.1,14.73441172]
["bitfinex","ETHUSD",1674236998588,0.08696565,1589.4,1589.1,18.02615931]
["bitfinex","ETHUSD",1674236998938,0.74556222,1589.4,1589.1,18.02615931]
["bitfinex","ETHUSD",1674237004243,0.08696565,1589.4,1589.1,19.44815931]
["bitfinex","ETHUSD",1674237004414,0.08696565,1589.4,1589.3,13.99214]
["bitfinex","ETHUSD",1674237004622,0.08696565,1589.4,1589.3,17.28388759]
["bitfinex","ETHUSD",1674237006196,0.08696565,1589.4,1589.3,17.2808911]
["bitfinex","ETHUSD",1674237006780,0.08696565,1589.4,1589.3,12.58414]
["bitfinex","ETHUSD",1674237006948,0.08696565,1589.4,1589.2,6.29212]
["bitfinex","ETHUSD",1674237008928,0.08696565,1589.4,1589.3,3.29174759]
["bitfinex","ETHUSD",1674237009208,0.08696565,1589.4,1589.3,10.99981759]
["bitfinex","ETHUSD",1674237009366,0.08696565,1589.4,1589.3,17.29188759]
["bitfinex","ETHUSD",1674237014289,0.08696565,1589.4,1589.3,15.87588759]
["bitfinex","ETHUSD",1674237015705,0.08696565,1589.4,1589.3,17.29088759]
["bitfinex","ETHUSD",1674237015928,0.08696565,1589.4,1589.3,19.83796075]
["bitfinex","ETHUSD",1674237018225,0.08696565,1589.4,1589.3,37.91196075]
["bitfinex","ETHUSD",1674237018442,0.08696565,1589.4,1589.3,39.33396075]
["bitfinex","ETHUSD",1674237018650,5.65e-06,1589.4,1589.3,46.53596075]
["bitfinex","ETHUSD",1674237018975,0.09027794,1589.5,1589.4,1.5]
["bitfinex","ETHUSD",1674237019127,0.09027794,1589.5,1589.4,28.3269379]
["bitfinex","ETHUSD",1674237020332,0.09027794,1589.5,1589.4,26.8269379]
["bitfinex","ETHUSD",1674237020550,0.09027794,1589.5,1589.4,26.7207431]
["bitfinex","ETHUSD",1674237021459,0.09027794,1589.5,1589.4,26.2487431]
["bitfinex","ETHUSD",1674237022292,0.09027794,1589.5,1589.4,26.9507431]
["bitfinex","ETHUSD",1674237022488,7.94e-06,1589.5,1589.4,26.9507431]
["bitfinex","ETHUSD",1674237022867,0.09898574,1589.6,1589.5,13.62276257]
["bitfinex","ETHUSD",1674237023030,0.09898574,1589.6,1589.5,22.33623416]
["bitfinex","ETHUSD",1674237023230,0.09898574,1589.6,1589.5,25.33623416]
["bitfinex","ETHUSD",1674237024504,0.10143488,1589.7,1589.5,25.33623416]
["bitfinex","ETHUSD",1674237024740,3.488e-05,1589.7,1589.6,9.83764759]
["bitfinex","ETHUSD",1674237025053,3.488e-05,1589.7,1589.6,30.48958412]
["bitfinex","ETHUSD",1674237025255,3.488e-05,1589.7,1589.6,32.97724375]
["bitfinex","ETHUSD",1674237025472,3.488e-05,1589.7,1589.6,43.00154375]
["bitfinex","ETHUSD",1674237026112,0.015,1590.0,1589.7,1.5]
["bitfinex","ETHUSD",1674237026431,0.015,1590.0,1589.8,28.45210759]
["bitfinex","ETHUSD",1674237026749,0.015,1590.0,1589.9,6.13695835]
["bitfinex","ETHUSD",1674237026909,0.015,1590.0,1589.9,18.71635835]
["bitfinex","ETHUSD",1674237027463,0.015,1590.0,1589.9,18.65635835]
["bitfinex","ETHUSD",1674237029629,0.01622444,1590.1,1589.9,18.65635835]
["bitfinex","ETHUSD",1674237029928,0.01622444,1590.1,1590.0,20.36898874]
["bitfinex","ETHUSD",1674237030146,0.01622444,1590.1,1590.0,18.89895014]
["bitfinex","ETHUSD",1674237030536,0.01622444,1590.1,1590.0,17.63695014]
["bitfinex","ETHUSD",1674237032893,0.01622444,1590.1,1590.0,19.11895014]
["bitfinex","ETHUSD",1674237033038,0.01622444,1590.1,1590.0,22.3525265]
["bitfinex","ETHUSD",1674237033497,0.10143488,1590.2,1590.1,12.62338207]
["bitfinex","ETHUSD",1674237033685,0.10143488,1590.2,1590.1,20.90172438]
["bitfinex","ETHUSD",1674237035152,0.10143488,1590.2,1590.1,19.40972438]
["bitfinex","ETHUSD",1674237042442,0.10143488,1590.2,1590.1,15.91512966]
["bitfinex","ETHUSD",1674237046497,0.12537175,1590.5,1590.4,47.67704991]
["bitfinex","ETHUSD",1674237046708,2.34037175,1590.5,1590.4,47.67704991]
["bitfinex","ETHUSD",1674237046934,2.34037175,1590.5,1590.4,53.96476991]
["bitfinex","ETHUSD",1674237047150,1.38737175,1590.5,1590.4,53.96476991]
["bitfinex","ETHUSD",1674237047364,1.71040415,1590.5,1590.4,53.97149652]
["bitfinex","ETHUSD",1674237047574,0.12537175,1590.5,1590.4,60.25248991]
["bitfinex","ETHUSD",1674237047779,0.12537175,1590.5,1590.4,60.26843084]
["bitfinex","ETHUSD",1674237048238,0.12537175,1590.5,1590.4,60.25248991]
["bitfinex","ETHUSD",1674237048452,0.12537175,1590.5,1590.4,60.26096846]
["bitfinex","ETHUSD",1674237050079,1.07837175,1590.5,1590.4,60.26096846]
["bitfinex","ETHUSD",1674237050284,2.40790653,1590.5,1590.4,60.26096846]
["bitfinex","ETHUSD",1674237050511,1.07477413,1590.5,1590.4,60.25248991]
["bitfinex","ETHUSD",1674237050765,1.262,1590.6,1590.4,12.58263543]
["bitfinex","ETHUSD",1674237051072,1.262,1590.6,1590.4,12.57544]
["bitfinex","ETHUSD",1674237051073,1.1187,1590.5,1590.4,12.57544]
["bitfinex","ETHUSD",1674237052440,0.1627,1590.5,1590.4,12.57544]
["bitfinex","ETHUSD",1674237052648,0.1627,1590.5,1590.4,12.40944]
["bitfinex","ETHUSD",1674237052855,0.1627,1590.6,1590.4,12.40944]
["bitfinex","ETHUSD",1674237053052,0.75407,1590.6,1590.4,12.40944]
["bitfinex","ETHUSD",1674237053877,2.32097,1590.6,1590.4,12.40944]
["bitfinex","ETHUSD",1674237058184,2.97693754,1590.6,1590.4,12.40944]
["bitfinex","ETHUSD",1674237060184,2.32097,1590.6,1590.4,12.40944]
["bitfinex","ETHUSD",1674237060425,1.7296,1590.6,1590.4,12.40944]
["bitfinex","ETHUSD",1674237061709,1.7296,1590.6,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237061914,1.258,1590.6,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237064603,2.39219657,1590.7,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237065445,0.4716,1590.7,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237065653,1.18479761,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237065865,1.13019657,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237066962,0.65859657,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237067111,1.70111469,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237067774,1.64651324,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237068014,0.65604213,1590.6,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237068793,1.64651324,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237069056,0.65859657,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237069213,0.71319595,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237070266,1.70111262,1590.7,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237070897,0.71319595,1590.6,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237071107,0.65859657,1590.6,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237071781,1.64651324,1590.7,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237071948,1.70111408,1590.7,1590.4,12.27508996]
["bitfinex","ETHUSD",1674237072424,0.65859657,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237072629,0.71319685,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237073266,0.65859657,1590.6,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237073844,1.64651324,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237074098,1.70111388,1590.7,1590.4,14.13138296]
["bitfinex","ETHUSD",1674237074471,7.40814695,1590.8,1590.5,4.70488589]
["bitfinex","ETHUSD",1674237074824,0.65859657,1590.8,1590.6,18.86079]
["bitfinex","ETHUSD",1674237075032,0.71319125,1590.8,1590.6,18.86079]
["bitfinex","ETHUSD",1674237075242,0.71319125,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237075473,1.64651324,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237075785,0.65859657,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237076099,0.71319242,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237076322,0.65859657,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237076560,0.71319209,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237076839,0.65859657,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237077536,1.64651324,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237078144,0.65859657,1590.8,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237078816,0.65859657,1590.7,1590.6,21.21735759]
["bitfinex","ETHUSD",1674237079064,1.64651324,1590.7,1590.6,18.86079]
["bitfinex","ETHUSD",1674237079234,1.64651324,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1674237079235,0.71319084,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1674237079830,1.70110751,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1674237081132,0.71319084,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1674237082195,3.06751324,1590.8,1590.6,6.28693]
["bitfinex","ETHUSD",1674237082519,0.71319482,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1674237084031,2.46351492,1590.7,1590.5,6.28707]
["bitfinex","ETHUSD",1674237084295,2.13444704,1590.6,1590.5,6.28707]
["bitfinex","ETHUSD",1674237085636,1.421,1590.6,1590.5,6.28707]
["bitfinex","ETHUSD",1674237086278,2.07984879,1590.6,1590.5,6.28707]
["bitfinex","ETHUSD",1674237086620,2.13444974,1590.6,1590.5,6.28707]
["bitfinex","ETHUSD",1674237088496,3.06776546,1590.7,1590.5,12.5744]
["bitfinex","ETHUSD",1674237089352,1.64676546,1590.7,1590.5,12.5744]
["bitfinex","ETHUSD",1674237089517,0.65884879,1590.7,1590.5,12.5744]
["bitfinex","ETHUSD",1674237089726,0.7134474,1590.7,1590.5,14.0744]
["bitfinex","ETHUSD",1674237089970,0.7134474,1590.7,1590.5,14.610577]
["bitfinex","ETHUSD",1674237090181,0.65884879,1590.7,1590.5,14.610577]
["bitfinex","ETHUSD",1674237090878,0.71344652,1590.7,1590.5,14.610577]
["bitfinex","ETHUSD",1674237091093,1.64676546,1590.8,1590.5,14.610577]
["bitfinex","ETHUSD",1674237092194,0.65884879,1590.8,1590.6,1.4610577]
["bitfinex","ETHUSD",1674237092413,0.78999953,1591.0,1590.7,17.28582759]
["bitfinex","ETHUSD",1674237092566,0.78999953,1591.0,1590.8,3.35237963]
["bitfinex","ETHUSD",1674237092773,0.78999953,1591.0,1590.9,13.86273796]
["bitfinex","ETHUSD",1674237093718,0.13397036,1591.0,1590.9,13.5275]
["bitfinex","ETHUSD",1674237093960,0.13397036,1591.0,1590.9,12.5715]
["bitfinex","ETHUSD",1674237094152,0.84740778,1591.0,1590.9,12.5715]
["bitfinex","ETHUSD",1674237094377,0.13397036,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1674237096081,0.13397036,1591.0,1590.9,12.5715]
["bitfinex","ETHUSD",1674237096299,0.13397036,1591.0,1590.9,14.457239]
["bitfinex","ETHUSD",1674237097359,0.13397036,1591.0,1590.9,12.5715]
["bitfinex","ETHUSD",1674237104691,0.13397036,1591.0,1590.9,14.84954551]
["bitfinex","ETHUSD",1674237108189,0.13397036,1591.0,1590.9,20.0277931]
["bitfinex","ETHUSD",1674237108677,0.13397036,1591.0,1590.9,19.5562931]
["bitfinex","ETHUSD",1674237108889,7.036e-05,1591.0,1590.9,19.5562931]
["bitfinex","ETHUSD",1674237109100,0.12909746,1591.1,1591.0,1.5]
["bitfinex","ETHUSD",1674237109397,0.12909746,1591.1,1591.0,25.98394759]
["bitfinex","ETHUSD",1674237109509,0.12909746,1591.1,1591.0,22.50264633]
["bitfinex","ETHUSD",1674237109721,9.746e-05,1591.1,1591.0,22.50264633]
["bitfinex","ETHUSD",1674237110147,0.13361386,1591.2,1591.1,1.5]
["bitfinex","ETHUSD",1674237110377,0.13361386,1591.2,1591.1,21.89513096]
["bitfinex","ETHUSD",1674237110560,0.13361386,1591.2,1591.1,20.39513096]
["bitfinex","ETHUSD",1674237110926,1.386e-05,1591.2,1591.1,20.39513096]
["bitfinex","ETHUSD",1674237111294,0.14016574,1591.5,1591.1,25.30513096]
["bitfinex","ETHUSD",1674237111552,1.80120192,1591.6,1591.4,28.10493145]
["bitfinex","ETHUSD",1674237111827,1.80120192,1591.6,1591.5,17.72801145]
["bitfinex","ETHUSD",1674237112065,0.84920192,1591.6,1591.5,19.31701145]
["bitfinex","ETHUSD",1674237112284,0.84920192,1591.6,1591.5,24.02975904]
["bitfinex","ETHUSD",1674237112677,0.84920192,1591.6,1591.5,25.97243514]
["bitfinex","ETHUSD",1674237113604,0.79920192,1591.6,1591.5,25.97243514]
["bitfinex","ETHUSD",1674237117536,0.79920192,1591.6,1591.5,24.47243514]
["bitfinex","ETHUSD",1674237117712,0.79920192,1591.6,1591.5,21.63043514]
["bitfinex","ETHUSD",1674237117919,0.79920192,1591.6,1591.5,21.15903514]
["bitfinex","ETHUSD",1674237118912,0.74920192,1591.6,1591.5,21.15903514]
["bitfinex","ETHUSD",1674237119286,0.74920192,1591.6,1591.5,12.69461145]
["bitfinex","ETHUSD",1674237119496,0.74920192,1591.6,1591.5,0.12785145]
["bitfinex","ETHUSD",1674237119741,0.74920192,1591.6,1591.3,25.34062]
["bitfinex","ETHUSD",1674237120070,0.74920192,1591.6,1591.3,19.83736759]
["bitfinex","ETHUSD",1674237120223,0.74920192,1591.6,1591.4,15.85902759]
["bitfinex","ETHUSD",1674237120439,0.74920192,1591.6,1591.5,0.97263997]
["bitfinex","ETHUSD",1674237120792,0.74920192,1591.6,1591.5,7.23938]
["bitfinex","ETHUSD",1674237123487,0.74920192,1591.6,1591.5,16.81450759]
["bitfinex","ETHUSD",1674237124237,0.74920192,1591.6,1591.3,16.54557]
["bitfinex","ETHUSD",1674237124637,1.421,1591.4,1591.3,16.54557]
["bitfinex","ETHUSD",1674237124959,1.22050192,1591.6,1591.3,6.28387]
["bitfinex","ETHUSD",1674237125899,0.74920192,1591.6,1591.3,6.28387]
["bitfinex","ETHUSD",1674237126319,0.74920192,1591.6,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237126533,2.16120192,1591.6,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237127002,1.41,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237127162,1.421,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237128018,1.412,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237128458,1.37,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237130967,1.8854,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237132679,2.86646441,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237132889,1.419,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237133099,7.70277,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237133534,1.419,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237137373,1.8904,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237139674,0.4714,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237139890,2.17020192,1591.6,1591.4,0.22861462]
["bitfinex","ETHUSD",1674237140248,2.17020192,1591.6,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237141349,2.17020192,1591.6,1591.3,8.57027625]
["bitfinex","ETHUSD",1674237143362,0.74920192,1591.6,1591.3,8.57027625]
["bitfinex","ETHUSD",1674237146060,0.74920192,1591.6,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237146397,1.421,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237146623,1.8924,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237147140,1.421,1591.5,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237148289,1.421,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237148506,9.20477,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237148868,19.95081831,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237149180,20.42221831,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237150551,20.6096671,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237150706,19.1886671,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237150914,19.6600671,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237152065,19.00313467,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237152280,22.33220255,1591.4,1591.3,2.28614625]
["bitfinex","ETHUSD",1674237152726,23.64928969,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237152944,23.68521511,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237153118,24.03640387,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237153541,22.71931673,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237153995,21.87673634,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237154218,19.8802113,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237154393,19.84428588,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237155855,19.84228588,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237156722,9.13951588,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237158531,10.55951588,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237158705,18.48862216,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237158935,20.83120255,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237159569,21.48883812,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237160496,20.83120255,1591.4,1591.3,1.29995155]
["bitfinex","ETHUSD",1674237161186,25.13897,1591.2,1590.8,0.25]
["bitfinex","ETHUSD",1674237161352,2.832,1590.9,1590.8,0.25]
["bitfinex","ETHUSD",1674237161549,13.9845,1590.9,1590.8,0.25]
["bitfinex","ETHUSD",1674237161760,14.456,1590.9,1590.8,0.25]
["bitfinex","ETHUSD",1674237167478,0.4715,1590.9,1590.8,0.25]
["bitfinex","ETHUSD",1674237167668,22.99472201,1591.2,1590.8,0.25]
["bitfinex","ETHUSD",1674237167911,16.70990201,1591.2,1590.8,0.90365]
["bitfinex","ETHUSD",1674237168670,1.421,1591.1,1590.8,0.90365]
["bitfinex","ETHUSD",1674237169879,7.70364,1591.2,1590.8,0.90365]
["bitfinex","ETHUSD",1674237171873,6.28464,1591.2,1590.8,0.90365]
["bitfinex","ETHUSD",1674237172083,8.31103449,1591.2,1590.8,0.25]
["bitfinex","ETHUSD",1674237172345,6.28464,1591.2,1590.8,0.25]
["bitfinex","ETHUSD",1674237172502,6.28464,1591.2,1590.8,6.53611]
["bitfinex","ETHUSD",1674237173410,6.28464,1591.2,1590.8,8.03611]
["bitfinex","ETHUSD",1674237173762,6.28464,1591.2,1590.8,6.53611]
["bitfinex","ETHUSD",1674237174019,6.28464,1591.2,1590.9,2.303611]
["bitfinex","ETHUSD",1674237174201,6.28464,1591.2,1590.9,0.803611]
["bitfinex","ETHUSD",1674237174424,6.28464,1591.2,1590.9,2.303611]
["bitfinex","ETHUSD",1674237175705,10.4132311,1591.4,1590.9,14.875071]
["bitfinex","ETHUSD",1674237175917,9.75531,1591.4,1591.0,1.4875071]
["bitfinex","ETHUSD",1674237176505,16.5103011,1591.5,1591.0,7.7728571]
["bitfinex","ETHUSD",1674237176709,15.85238,1591.5,1591.1,0.77728571]
["bitfinex","ETHUSD",1674237176958,6.28338,1591.5,1591.1,0.77728571]
["bitfinex","ETHUSD",1674237177354,8.53908462,1591.6,1591.1,2.27728571]
["bitfinex","ETHUSD",1674237177550,0.74920192,1591.6,1591.5,1.414]
["bitfinex","ETHUSD",1674237178006,0.74920192,1591.6,1591.5,10.98912759]
["bitfinex","ETHUSD",1674237178219,0.74920192,1591.6,1591.5,17.27250759]
["bitfinex","ETHUSD",1674237178547,0.74920192,1591.6,1591.5,19.77809735]
["bitfinex","ETHUSD",1674237181788,0.74920192,1591.6,1591.5,19.7753879]
["bitfinex","ETHUSD",1674237185751,0.74920192,1591.6,1591.5,16.48364031]
["bitfinex","ETHUSD",1674237185956,0.74920192,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1674237189684,0.74920192,1591.6,1591.5,12.56676]
["bitfinex","ETHUSD",1674237190473,0.74920192,1591.6,1591.5,15.85850759]
["bitfinex","ETHUSD",1674237195179,0.74920192,1591.6,1591.4,12.56691]
["bitfinex","ETHUSD",1674237195390,0.74920192,1591.6,1591.4,6.28339]
["bitfinex","ETHUSD",1674237203415,0.83850315,1591.6,1591.3,10.2296]
["bitfinex","ETHUSD",1674237203565,1.421,1591.5,1591.3,10.2296]
["bitfinex","ETHUSD",1674237203782,1.421,1591.5,1591.1,14.82017]
["bitfinex","ETHUSD",1674237204039,2.921,1591.5,1591.1,25.10517]
["bitfinex","ETHUSD",1674237204248,0.1391892,1591.4,1591.1,25.10517]
["bitfinex","ETHUSD",1674237205199,15.29714315,1591.6,1591.1,25.10517]
["bitfinex","ETHUSD",1674237206873,1.5,1591.5,1591.1,18.8206]
["bitfinex","ETHUSD",1674237207044,7.78341,1591.5,1591.1,18.8206]
["bitfinex","ETHUSD",1674237208101,6.28341,1591.5,1591.1,18.8206]
["bitfinex","ETHUSD",1674237209622,0.4714,1591.4,1591.1,34.68215759]
["bitfinex","ETHUSD",1674237209770,0.4714,1591.5,1591.2,11.25250576]
["bitfinex","ETHUSD",1674237209981,1.17129704,1591.6,1591.2,16.03706576]
["bitfinex","ETHUSD",1674237210457,1.02916191,1591.6,1591.2,16.03706576]
["bitfinex","ETHUSD",1674237212452,1.02916191,1591.6,1591.3,1.60370658]
["bitfinex","ETHUSD",1674237212923,1.02916191,1591.6,1591.3,3.10370658]
["bitfinex","ETHUSD",1674237213133,1.02916191,1591.6,1591.3,1.60370658]
["bitfinex","ETHUSD",1674237213346,0.55786191,1591.6,1591.3,1.60370658]
["bitfinex","ETHUSD",1674237213590,0.55786191,1591.6,1591.3,7.88784658]
["bitfinex","ETHUSD",1674237213801,0.55786191,1591.6,1591.3,14.17201658]
["bitfinex","ETHUSD",1674237217336,0.55786191,1591.6,1591.4,1.41720166]
["bitfinex","ETHUSD",1674237217625,0.55786191,1591.6,1591.3,20.45618658]
["bitfinex","ETHUSD",1674237219127,0.55786191,1591.6,1591.3,23.74793417]
["bitfinex","ETHUSD",1674237219342,0.55786191,1591.6,1591.4,1.411]
["bitfinex","ETHUSD",1674237219584,0.55786191,1591.6,1591.4,13.9782]
["bitfinex","ETHUSD",1674237219802,0.55786191,1591.6,1591.5,1.39782]
["bitfinex","ETHUSD",1674237220329,0.55786191,1591.6,1591.4,12.5672]
["bitfinex","ETHUSD",1674237223852,0.55786191,1591.6,1591.5,1.421]
["bitfinex","ETHUSD",1674237224063,0.55786191,1591.6,1591.5,2.51211331]
["bitfinex","ETHUSD",1674237224271,0.55786191,1591.6,1591.5,18.3706168]
["bitfinex","ETHUSD",1674237224518,0.55786191,1591.6,1591.5,18.3706147]
["bitfinex","ETHUSD",1674237224708,0.55786191,1591.6,1591.5,21.75146647]
["bitfinex","ETHUSD",1674237225375,0.55786191,1591.6,1591.5,33.36806818]
["bitfinex","ETHUSD",1674237225586,0.55786191,1591.6,1591.5,33.63259374]
["bitfinex","ETHUSD",1674237225794,0.55786191,1591.6,1591.5,34.29124677]
["bitfinex","ETHUSD",1674237225795,0.00086191,1591.6,1591.5,34.29124677]
["bitfinex","ETHUSD",1674237226214,2.27432356,1592.2,1591.5,34.29124677]
["bitfinex","ETHUSD",1674237226422,0.16137865,1592.3,1592.1,1.416]
["bitfinex","ETHUSD",1674237226687,0.16137865,1592.3,1592.1,13.97802]
["bitfinex","ETHUSD",1674237226914,0.16137865,1592.3,1592.2,13.98122]
["bitfinex","ETHUSD",1674237227088,0.16137865,1592.3,1592.2,13.99543477]
["bitfinex","ETHUSD",1674237227265,0.16137865,1592.3,1592.2,19.31482684]
["bitfinex","ETHUSD",1674237229604,0.16137865,1592.3,1592.2,14.60307925]
["bitfinex","ETHUSD",1674237229825,1.11437865,1592.3,1592.2,12.57543477]
["bitfinex","ETHUSD",1674237230001,1.11437865,1592.3,1592.1,6.28101]
["bitfinex","ETHUSD",1674237230201,0.16137865,1592.3,1592.2,3.29174759]
["bitfinex","ETHUSD",1674237230415,0.16137865,1592.3,1592.2,0.04392036]
["bitfinex","ETHUSD",1674237230677,0.16137865,1592.3,1592.0,17.169]
["bitfinex","ETHUSD",1674237230896,0.16137865,1592.3,1592.0,15.2838]
["bitfinex","ETHUSD",1674237231047,0.2604608,1592.3,1591.9,16.58494]
["bitfinex","ETHUSD",1674237231261,0.9183819,1592.3,1591.9,25.89424]
["bitfinex","ETHUSD",1674237231586,2.4183819,1592.3,1591.9,15.84074]
["bitfinex","ETHUSD",1674237231939,0.09183819,1592.2,1591.9,15.84074]
["bitfinex","ETHUSD",1674237232726,0.81929975,1592.3,1591.9,25.41428759]
["bitfinex","ETHUSD",1674237232981,0.16137865,1592.3,1591.9,22.12254]
["bitfinex","ETHUSD",1674237233836,0.16137865,1592.3,1592.0,4.71274759]
["bitfinex","ETHUSD",1674237234145,0.16137865,1592.3,1592.1,15.85376759]
["bitfinex","ETHUSD",1674237234360,0.16137865,1592.3,1592.1,18.20935735]
["bitfinex","ETHUSD",1674237236196,0.16137865,1592.3,1592.1,19.62335735]
["bitfinex","ETHUSD",1674237236418,0.16137865,1592.3,1592.2,3.29174759]
["bitfinex","ETHUSD",1674237236611,0.16137865,1592.3,1592.2,15.85296759]
["bitfinex","ETHUSD",1674237237557,0.16137865,1592.3,1592.2,17.26696759]
["bitfinex","ETHUSD",1674237237772,0.16137865,1592.3,1592.2,19.85732432]
["bitfinex","ETHUSD",1674237238566,0.16137865,1592.3,1592.2,19.89496615]
["bitfinex","ETHUSD",1674237238771,0.16137865,1592.3,1592.2,29.35116615]
["bitfinex","ETHUSD",1674237239135,0.16137865,1592.3,1592.2,29.12116615]
["bitfinex","ETHUSD",1674237240855,0.16137865,1592.3,1592.2,27.70716615]
["bitfinex","ETHUSD",1674237241330,0.16137865,1592.3,1592.2,27.66952432]
["bitfinex","ETHUSD",1674237241710,0.16137865,1592.3,1592.2,21.78742]
["bitfinex","ETHUSD",1674237241711,1.11737865,1592.3,1592.2,21.78742]
["bitfinex","ETHUSD",1674237241920,1.11737865,1592.3,1592.2,12.56122]
["bitfinex","ETHUSD",1674237242135,1.11737865,1592.3,1592.1,6.28073]
["bitfinex","ETHUSD",1674237242400,0.16137865,1592.3,1592.1,12.56152]
["bitfinex","ETHUSD",1674237242560,0.16137865,1592.3,1592.1,15.461868]
["bitfinex","ETHUSD",1674237244483,0.16137865,1592.3,1592.1,15.45952183]
["bitfinex","ETHUSD",1674237245006,0.16137865,1592.3,1592.1,12.55917383]
["bitfinex","ETHUSD",1674237247200,0.16137865,1592.3,1592.2,3.29174759]
["bitfinex","ETHUSD",1674237247389,0.16137865,1592.3,1592.2,17.35296759]
["bitfinex","ETHUSD",1674237248204,0.16137865,1592.3,1592.2,17.60296759]
["bitfinex","ETHUSD",1674237248609,0.16137865,1592.3,1592.2,19.01696759]
["bitfinex","ETHUSD",1674237248798,0.16137865,1592.3,1592.2,22.17457273]
["bitfinex","ETHUSD",1674237249417,0.16137865,1592.3,1592.2,30.79237273]
["bitfinex","ETHUSD",1674237249766,0.16137865,1592.3,1592.2,33.79237273]
["bitfinex","ETHUSD",1674237249936,0.16137865,1592.3,1592.2,33.79033826]
["bitfinex","ETHUSD",1674237250587,0.16137865,1592.3,1592.2,34.10760809]
["bitfinex","ETHUSD",1674237252609,0.17152174,1592.4,1592.3,1.5]
["bitfinex","ETHUSD",1674237252828,0.17152174,1592.4,1592.3,25.5639484]
["bitfinex","ETHUSD",1674237253028,0.17152174,1592.4,1592.3,25.59314657]
["bitfinex","ETHUSD",1674237253356,1.74e-06,1592.4,1592.3,27.00614657]
["bitfinex","ETHUSD",1674237253507,1.74e-06,1592.4,1592.3,37.80084657]
["bitfinex","ETHUSD",1674237253723,1.74e-06,1592.4,1592.3,38.27194657]
["bitfinex","ETHUSD",1674237254188,0.04394761,1592.8,1592.3,38.27194657]
["bitfinex","ETHUSD",1674237254399,0.04394761,1592.8,1592.7,29.82330759]
["bitfinex","ETHUSD",1674237254769,0.04394761,1592.8,1592.7,30.05330759]
["bitfinex","ETHUSD",1674237254980,3.57612,1593.0,1592.7,31.51177587]
["bitfinex","ETHUSD",1674237255293,3.57612,1593.0,1592.9,29.82414759]
["bitfinex","ETHUSD",1674237255508,3.57612,1593.0,1592.9,30.05414759]
["bitfinex","ETHUSD",1674237255823,0.16168262,1593.1,1592.9,37.97726365]
["bitfinex","ETHUSD",1674237256039,0.16168262,1593.1,1593.0,23.50517851]
["bitfinex","ETHUSD",1674237256802,0.16168262,1593.1,1593.0,23.75517851]
["bitfinex","ETHUSD",1674237257017,0.007,1593.2,1593.0,24.22607851]
["bitfinex","ETHUSD",1674237257223,0.007,1593.2,1593.1,6.12574759]
["bitfinex","ETHUSD",1674237257437,1.0940552,1593.5,1593.1,19.71498116]
["bitfinex","ETHUSD",1674237257612,1.0440552,1593.5,1593.4,1.421]
["bitfinex","ETHUSD",1674237257816,0.18547149,1593.8,1593.4,25.12095331]
["bitfinex","ETHUSD",1674237258026,0.0454678,1594.3,1593.7,6.12174759]
["bitfinex","ETHUSD",1674237258238,0.4033889,1594.8,1594.2,4.70574759]
["bitfinex","ETHUSD",1674237258559,1.5,1594.9,1594.5,4.71274759]
["bitfinex","ETHUSD",1674237258812,1.3934,1595.0,1594.8,1.42]
["bitfinex","ETHUSD",1674237259026,0.04703185,1595.5,1594.9,4.68999279]
["bitfinex","ETHUSD",1674237259343,15.20607617,1596.0,1594.9,4.68999279]
["bitfinex","ETHUSD",1674237259344,5.00509617,1596.0,1595.6,1.74098035]
["bitfinex","ETHUSD",1674237259555,5.00509617,1596.0,1595.7,3.29455851]
["bitfinex","ETHUSD",1674237259709,1.76523395,1596.7,1595.9,0.15956572]
["bitfinex","ETHUSD",1674237259921,1.76523395,1596.7,1596.1,0.15956572]
["bitfinex","ETHUSD",1674237260180,1.76523395,1596.7,1596.2,6.26456]
["bitfinex","ETHUSD",1674237260429,2.95,1596.4,1595.8,2.26530909]
["bitfinex","ETHUSD",1674237260712,1.421,1595.9,1595.7,6.26674]
["bitfinex","ETHUSD",1674237260920,1.421,1595.9,1595.5,6.33564865]
["bitfinex","ETHUSD",1674237260921,1.48531893,1596.6,1595.5,0.11834865]
["bitfinex","ETHUSD",1674237261094,2.95,1595.9,1595.5,0.06834865]
["bitfinex","ETHUSD",1674237261308,0.295,1595.8,1595.6,0.75434712]
["bitfinex","ETHUSD",1674237261653,0.295,1595.8,1595.5,0.06834865]
["bitfinex","ETHUSD",1674237261654,5.778,1595.7,1595.0,3.771]
["bitfinex","ETHUSD",1674237261812,0.5778,1595.6,1594.9,0.05]
["bitfinex","ETHUSD",1674237262021,0.65693243,1595.8,1594.7,0.05]
["bitfinex","ETHUSD",1674237262231,1.42,1595.4,1594.6,0.05]
["bitfinex","ETHUSD",1674237262492,1.421,1595.2,1594.3,8.06357476]
["bitfinex","ETHUSD",1674237262703,1.421,1595.0,1594.5,0.05]
["bitfinex","ETHUSD",1674237262860,1.421,1594.9,1594.3,0.47057476]
["bitfinex","ETHUSD",1674237263070,1.42,1594.8,1594.3,0.05]
["bitfinex","ETHUSD",1674237263331,1.42,1594.8,1594.0,0.05]
["bitfinex","ETHUSD",1674237263332,1.42,1594.6,1594.0,0.05]
["bitfinex","ETHUSD",1674237263549,1.42,1594.6,1593.7,15.76299401]
["bitfinex","ETHUSD",1674237263550,0.142,1594.5,1593.7,15.76299401]
["bitfinex","ETHUSD",1674237263704,0.23,1594.4,1593.7,15.76299401]
["bitfinex","ETHUSD",1674237263912,1.421,1594.4,1593.8,0.05]
["bitfinex","ETHUSD",1674237264122,0.142,1594.5,1594.1,1.5]
["bitfinex","ETHUSD",1674237264335,2.15693243,1595.0,1594.3,0.05]
["bitfinex","ETHUSD",1674237264604,1.5,1595.0,1594.3,0.05]
["bitfinex","ETHUSD",1674237264802,1.42,1594.7,1594.3,0.05]
["bitfinex","ETHUSD",1674237265133,6.741,1594.8,1593.9,0.05]
["bitfinex","ETHUSD",1674237265294,1.41,1594.6,1593.9,1.55]
["bitfinex","ETHUSD",1674237265506,1.41,1594.6,1593.9,1.5]
["bitfinex","ETHUSD",1674237265507,0.4705,1594.5,1593.9,1.5]
["bitfinex","ETHUSD",1674237265838,1.41,1594.2,1593.9,1.5]
["bitfinex","ETHUSD",1674237266016,0.4706,1594.1,1593.6,2.411]
["bitfinex","ETHUSD",1674237266226,13.02583,1594.5,1593.6,0.05]
["bitfinex","ETHUSD",1674237266227,1.097726,1594.3,1593.6,0.05]
["bitfinex","ETHUSD",1674237266444,7.69419,1594.1,1593.5,1.18815296]
["bitfinex","ETHUSD",1674237266767,0.4706,1594.0,1593.7,0.05]
["bitfinex","ETHUSD",1674237266961,0.4706,1594.0,1593.6,1.5]
["bitfinex","ETHUSD",1674237267166,0.4706,1594.0,1593.8,1.421]
["bitfinex","ETHUSD",1674237267378,6.27203,1594.4,1593.8,1.471]
["bitfinex","ETHUSD",1674237267854,0.4705,1594.3,1593.8,1.471]
["bitfinex","ETHUSD",1674237268442,0.4705,1594.3,1593.8,0.05]
["bitfinex","ETHUSD",1674237268663,0.4705,1594.3,1593.8,0.3465]
["bitfinex","ETHUSD",1674237268870,1.421,1594.2,1593.7,1.5]
["bitfinex","ETHUSD",1674237269060,7.6926,1594.0,1593.5,1.7336]
["bitfinex","ETHUSD",1674237269269,9.136246,1594.0,1593.5,0.2336]
["bitfinex","ETHUSD",1674237269482,9.136246,1594.0,1593.4,0.05]
["bitfinex","ETHUSD",1674237269901,9.136246,1594.0,1593.6,0.05]
["bitfinex","ETHUSD",1674237270111,6.2736,1594.0,1593.6,0.05]
["bitfinex","ETHUSD",1674237271165,7.6946,1594.0,1593.4,0.05]
["bitfinex","ETHUSD",1674237271375,1.421,1593.9,1593.2,0.05]
["bitfinex","ETHUSD",1674237271588,6.27474,1593.7,1593.2,0.05]
["bitfinex","ETHUSD",1674237272317,1.412,1593.4,1593.0,0.05]
["bitfinex","ETHUSD",1674237272565,7.68804,1593.4,1593.0,0.05]
["bitfinex","ETHUSD",1674237273685,9.131486,1593.4,1593.0,0.05]
["bitfinex","ETHUSD",1674237273893,1.421,1593.3,1592.7,0.521]
["bitfinex","ETHUSD",1674237274141,1.421,1593.3,1592.7,0.05]
["bitfinex","ETHUSD",1674237274142,7.69826,1593.1,1592.7,0.05]
["bitfinex","ETHUSD",1674237274352,5.81130358,1593.1,1592.8,0.03123417]
["bitfinex","ETHUSD",1674237274680,6.27714,1593.1,1592.9,0.05]
["bitfinex","ETHUSD",1674237275062,6.27714,1593.1,1592.8,0.03123417]
["bitfinex","ETHUSD",1674237275260,14.28057,1593.1,1592.5,0.05]
["bitfinex","ETHUSD",1674237275633,1.421,1592.9,1592.5,0.05]
["bitfinex","ETHUSD",1674237275944,1.421,1592.9,1592.1,3.77131422]
["bitfinex","ETHUSD",1674237275945,6.27833,1592.8,1592.1,3.77131422]
["bitfinex","ETHUSD",1674237276154,1.48976583,1592.7,1592.4,0.05]
["bitfinex","ETHUSD",1674237276310,7.76861583,1592.7,1592.4,0.05]
["bitfinex","ETHUSD",1674237276849,6.34761583,1592.7,1592.4,0.05]
["bitfinex","ETHUSD",1674237277458,7.76861583,1592.7,1592.4,0.05]
["bitfinex","ETHUSD",1674237277780,6.34819583,1592.5,1592.4,0.05]
["bitfinex","ETHUSD",1674237278047,6.27885,1592.7,1592.5,2.83827676]
["bitfinex","ETHUSD",1674237278258,12.62704583,1592.6,1592.5,2.83827676]
["bitfinex","ETHUSD",1674237278471,14.51763541,1592.6,1592.5,2.83827676]
["bitfinex","ETHUSD",1674237279515,14.98863541,1592.6,1592.5,2.83827676]
["bitfinex","ETHUSD",1674237279728,19.0736282,1592.6,1592.1,0.03031422]
["bitfinex","ETHUSD",1674237279959,1.421,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237280147,1.6813,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237280356,23.65812279,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237280564,24.12932279,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237280830,26.69225507,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237281035,28.11025507,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237281204,23.32426228,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237281413,6.78211,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237281631,0.0303,1592.3,1592.1,1.00601422]
["bitfinex","ETHUSD",1674237282049,0.0303,1592.3,1592.1,0.05001422]
["bitfinex","ETHUSD",1674237282716,0.0303,1592.3,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674237283099,0.0303,1592.3,1592.1,0.05001422]
["bitfinex","ETHUSD",1674237284401,0.4711,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237284402,0.09512976,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237284564,6.27895,1592.7,1592.4,2.52513725]
["bitfinex","ETHUSD",1674237284565,0.471,1592.7,1592.4,2.52513725]
["bitfinex","ETHUSD",1674237284776,6.74968,1592.7,1592.4,2.57513725]
["bitfinex","ETHUSD",1674237284986,6.74896,1592.9,1592.5,0.25751373]
["bitfinex","ETHUSD",1674237285401,0.08895841,1592.8,1592.5,0.25751373]
["bitfinex","ETHUSD",1674237285626,0.471,1592.7,1592.5,0.25751373]
["bitfinex","ETHUSD",1674237285995,0.08895841,1592.8,1592.5,0.25751373]
["bitfinex","ETHUSD",1674237285996,0.471,1592.8,1592.5,0.25751373]
["bitfinex","ETHUSD",1674237286141,6.27639,1593.3,1592.7,1.006]
["bitfinex","ETHUSD",1674237286348,6.27639,1593.3,1592.9,0.05]
["bitfinex","ETHUSD",1674237286764,0.4709,1593.2,1592.9,0.05]
["bitfinex","ETHUSD",1674237287658,6.7476,1593.2,1592.9,0.05]
["bitfinex","ETHUSD",1674237287870,6.7476,1593.2,1592.8,0.05]
["bitfinex","ETHUSD",1674237287871,1.421,1593.1,1592.8,0.05]
["bitfinex","ETHUSD",1674237288298,7.69811,1593.1,1592.8,0.05]
["bitfinex","ETHUSD",1674237288452,9.292681,1593.1,1592.8,0.05]
["bitfinex","ETHUSD",1674237288666,9.292681,1593.1,1592.4,5.47304842]
["bitfinex","ETHUSD",1674237288667,1.421,1593.0,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237289013,0.4709,1593.0,1592.7,0.05]
["bitfinex","ETHUSD",1674237289241,6.7476,1593.2,1592.9,0.05]
["bitfinex","ETHUSD",1674237289565,0.4709,1593.2,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237290166,19.65187059,1593.2,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237290786,19.65187059,1593.2,1593.0,0.76170529]
["bitfinex","ETHUSD",1674237291137,19.18097059,1593.2,1593.1,1.006]
["bitfinex","ETHUSD",1674237292609,19.18097059,1593.2,1593.1,0.05]
["bitfinex","ETHUSD",1674237292776,19.18097059,1593.2,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237292985,6.27706,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237293200,25.45771059,1593.2,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237293201,25.92861059,1593.2,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237293754,25.45771059,1593.2,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237293968,5.04352756,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237294125,5.04352756,1593.1,1593.0,3.89669808]
["bitfinex","ETHUSD",1674237294334,5.04352756,1593.1,1593.0,7.38306718]
["bitfinex","ETHUSD",1674237294335,7.95100001,1593.1,1593.0,7.38306718]
["bitfinex","ETHUSD",1674237294544,4.80512055,1593.3,1593.0,7.61306718]
["bitfinex","ETHUSD",1674237294775,4.80512055,1593.3,1593.2,1.006]
["bitfinex","ETHUSD",1674237294993,4.80512055,1593.3,1593.2,4.14099279]
["bitfinex","ETHUSD",1674237295177,1.9707,1593.7,1593.2,4.006]
["bitfinex","ETHUSD",1674237295423,8.24543,1593.7,1593.4,0.05]
["bitfinex","ETHUSD",1674237295653,6.27551,1593.5,1593.2,0.05]
["bitfinex","ETHUSD",1674237295980,6.7454,1593.7,1593.4,0.05]
["bitfinex","ETHUSD",1674237296137,0.4707,1593.7,1593.2,3.13499279]
["bitfinex","ETHUSD",1674237296332,0.4707,1593.7,1593.5,0.05]
["bitfinex","ETHUSD",1674237296542,13.01899,1593.9,1593.5,0.05]
["bitfinex","ETHUSD",1674237296753,1.5,1593.8,1593.5,0.05]
["bitfinex","ETHUSD",1674237296998,7.77469,1593.8,1593.5,0.05]
["bitfinex","ETHUSD",1674237297190,7.77469,1593.8,1593.3,0.31349928]
["bitfinex","ETHUSD",1674237297191,6.74542,1593.7,1593.3,0.31349928]
["bitfinex","ETHUSD",1674237297397,6.27472,1593.7,1593.3,0.05]
["bitfinex","ETHUSD",1674237297859,6.27549,1593.5,1593.3,0.05]
["bitfinex","ETHUSD",1674237298070,1.5,1593.4,1593.3,0.05]
["bitfinex","ETHUSD",1674237298225,8.24668,1593.4,1593.3,0.05]
["bitfinex","ETHUSD",1674237298640,9.228097,1593.4,1593.0,0.7379139]
["bitfinex","ETHUSD",1674237299108,14.003977,1593.4,1593.0,0.7379139]
["bitfinex","ETHUSD",1674237299285,14.05176,1593.4,1593.0,0.7379139]
["bitfinex","ETHUSD",1674237299708,1.5,1593.3,1593.0,0.7379139]
["bitfinex","ETHUSD",1674237299980,6.27706,1593.1,1593.0,0.7379139]
["bitfinex","ETHUSD",1674237300744,6.27706,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237300909,7.77706,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237301098,14.05412,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237301825,12.55412,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237302008,13.82092989,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237302220,15.07892989,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237302675,15.54982989,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237303430,13.02502,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237303654,6.74796,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237303817,6.27706,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237304337,12.55412,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237304549,15.68911279,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237304761,20.97529896,1593.1,1593.0,0.6879139]
["bitfinex","ETHUSD",1674237304987,1.5,1593.0,1592.4,2.34557932]
["bitfinex","ETHUSD",1674237305197,20.09332,1592.8,1592.4,2.34557932]
["bitfinex","ETHUSD",1674237305596,26.22603807,1592.8,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237306148,1.252,1592.7,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237306320,18.83712,1592.6,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237306951,18.83712,1592.6,1592.4,2.34557932]
["bitfinex","ETHUSD",1674237307175,18.83712,1592.6,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237307811,6.27904,1592.6,1592.4,2.52513725]
["bitfinex","ETHUSD",1674237308272,12.55766,1592.7,1592.4,2.52513725]
["bitfinex","ETHUSD",1674237308558,12.55766,1592.7,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237309302,14.44127,1592.7,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237309536,14.91227,1592.7,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237309841,18.83829,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237310035,19.30939,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237312849,25.58882,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237313057,28.46120128,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237313298,25.58882,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237313685,28.95381279,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237313896,28.48271279,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237314129,28.95381279,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237314570,28.72381279,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237315146,25.58882,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237315392,25.11772,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237316581,32.19538479,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237316794,32.66648479,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237317529,19.30939,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237317691,6.27943,1592.5,1592.4,2.29557932]
["bitfinex","ETHUSD",1674237319328,6.74987,1592.7,1592.4,2.78194842]
["bitfinex","ETHUSD",1674237319329,6.27887,1592.7,1592.4,2.78194842]
["bitfinex","ETHUSD",1674237319493,6.27851,1592.8,1592.5,1.5]
["bitfinex","ETHUSD",1674237319855,6.74924,1592.9,1592.6,0.2]
["bitfinex","ETHUSD",1674237319856,6.27824,1592.9,1592.6,0.2]
["bitfinex","ETHUSD",1674237320036,6.27824,1592.9,1592.8,1.006]
["bitfinex","ETHUSD",1674237320438,6.27659,1593.3,1592.8,4.14099279]
["bitfinex","ETHUSD",1674237320775,6.27659,1593.3,1593.1,0.05]
["bitfinex","ETHUSD",1674237321099,6.27596,1593.4,1593.1,0.05]
["bitfinex","ETHUSD",1674237321258,6.27543,1593.6,1593.3,1.006]
["bitfinex","ETHUSD",1674237321471,6.27506,1593.7,1593.4,0.1006]
["bitfinex","ETHUSD",1674237321836,6.27506,1593.7,1593.3,0.956]
["bitfinex","ETHUSD",1674237321987,6.74576,1593.7,1593.5,0.05]
["bitfinex","ETHUSD",1674237322201,14.27882,1593.7,1593.3,0.05]
["bitfinex","ETHUSD",1674237322414,14.27882,1593.7,1593.1,0.0267657]
["bitfinex","ETHUSD",1674237322415,12.55098,1593.5,1593.1,0.0267657]
["bitfinex","ETHUSD",1674237322759,12.55098,1593.5,1592.9,0.05]
["bitfinex","ETHUSD",1674237322760,18.82884,1593.3,1592.9,0.05]
["bitfinex","ETHUSD",1674237323623,6.74677,1593.4,1593.1,0.05]
["bitfinex","ETHUSD",1674237323987,13.02274,1593.4,1593.1,0.05]
["bitfinex","ETHUSD",1674237324197,13.02274,1593.4,1592.8,2.392]
["bitfinex","ETHUSD",1674237324450,14.52274,1593.4,1592.8,2.442]
["bitfinex","ETHUSD",1674237324652,14.52274,1593.4,1592.9,0.2442]
["bitfinex","ETHUSD",1674237324872,13.02274,1593.4,1593.0,0.05]
["bitfinex","ETHUSD",1674237325150,14.52274,1593.4,1593.0,0.05]
["bitfinex","ETHUSD",1674237325404,14.52274,1593.4,1592.9,0.05]
["bitfinex","ETHUSD",1674237325565,15.102563,1593.4,1592.9,0.05]
["bitfinex","ETHUSD",1674237325776,15.102563,1593.4,1592.8,0.15]
["bitfinex","ETHUSD",1674237326093,6.74677,1593.4,1593.1,0.05]
["bitfinex","ETHUSD",1674237326526,0.96949488,1593.9,1593.3,0.04790922]
["bitfinex","ETHUSD",1674237326751,0.10504252,1594.1,1593.8,0.04790922]
["bitfinex","ETHUSD",1674237326949,0.9808946,1594.7,1594.0,1.00390922]
["bitfinex","ETHUSD",1674237327266,0.9808946,1594.7,1594.2,0.04790922]
["bitfinex","ETHUSD",1674237327267,0.4705,1594.6,1594.2,0.04790922]
["bitfinex","ETHUSD",1674237327455,0.4705,1594.6,1594.2,0.0199931]
["bitfinex","ETHUSD",1674237327670,4.53758489,1595.1,1594.4,0.0199931]
["bitfinex","ETHUSD",1674237327671,2.22124126,1595.1,1594.4,0.0199931]
["bitfinex","ETHUSD",1674237327919,2.22124126,1595.1,1594.7,1.258]
["bitfinex","ETHUSD",1674237327920,0.08847501,1595.0,1594.7,1.258]
["bitfinex","ETHUSD",1674237328250,0.08847501,1595.0,1594.5,0.0035248]
["bitfinex","ETHUSD",1674237328424,7.91363276,1595.2,1594.5,0.0035248]
["bitfinex","ETHUSD",1674237328425,0.55887501,1594.9,1594.5,0.0035248]
["bitfinex","ETHUSD",1674237328769,0.55887501,1594.9,1594.5,3.13851759]
["bitfinex","ETHUSD",1674237328770,0.4704,1594.9,1594.5,3.13851759]
["bitfinex","ETHUSD",1674237329576,0.4704,1594.9,1594.5,0.0035248]
["bitfinex","ETHUSD",1674237331550,1.7284,1594.9,1594.5,0.0035248]
["bitfinex","ETHUSD",1674237331764,0.17284,1594.8,1594.5,0.0035248]
["bitfinex","ETHUSD",1674237332237,0.17284,1594.8,1594.6,0.0199931]
["bitfinex","ETHUSD",1674237332448,1.5,1595.2,1594.6,3.15498589]
["bitfinex","ETHUSD",1674237332665,1.5,1595.3,1594.7,1.258]
["bitfinex","ETHUSD",1674237332897,0.20764385,1595.2,1594.7,1.258]
["bitfinex","ETHUSD",1674237333196,0.4703,1595.1,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237333495,0.53809438,1595.1,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237333712,0.53809438,1595.1,1594.9,0.0199931]
["bitfinex","ETHUSD",1674237333885,0.53809438,1595.1,1594.9,0.00749345]
["bitfinex","ETHUSD",1674237334703,0.53809438,1595.1,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237335180,0.4703,1595.1,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237335367,0.4703,1595.1,1594.8,0.01048825]
["bitfinex","ETHUSD",1674237335712,9.26776,1595.5,1594.8,0.01048825]
["bitfinex","ETHUSD",1674237335922,3.0,1595.4,1594.9,1.252]
["bitfinex","ETHUSD",1674237336229,3.0,1595.4,1594.8,0.01048825]
["bitfinex","ETHUSD",1674237336230,1.5,1595.3,1594.8,0.01048825]
["bitfinex","ETHUSD",1674237336390,0.4703,1595.2,1594.8,0.01048825]
["bitfinex","ETHUSD",1674237336594,0.4703,1595.2,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237337014,3.13499279,1595.1,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237337244,1.258,1594.9,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237337478,3.2284,1594.9,1594.8,0.0029948]
["bitfinex","ETHUSD",1674237338079,9.36339279,1594.9,1594.3,0.0102535]
["bitfinex","ETHUSD",1674237338437,0.79324,1594.8,1594.3,0.0102535]
["bitfinex","ETHUSD",1674237339014,10.19864279,1594.8,1594.3,0.0102535]
["bitfinex","ETHUSD",1674237339224,11.45664279,1594.8,1594.3,0.0102535]
["bitfinex","ETHUSD",1674237339560,1.5,1594.7,1594.3,0.0102535]
["bitfinex","ETHUSD",1674237339907,0.6205,1594.6,1594.3,0.0102535]
["bitfinex","ETHUSD",1674237340069,0.6205,1594.6,1594.3,0.00276005]
["bitfinex","ETHUSD",1674237340275,3.6205,1594.6,1594.3,0.00276005]
["bitfinex","ETHUSD",1674237340626,8.01349279,1594.6,1594.3,0.00276005]
["bitfinex","ETHUSD",1674237340849,9.89178,1594.6,1594.3,0.00276005]
["bitfinex","ETHUSD",1674237341074,0.989178,1594.5,1594.3,0.00276005]
["bitfinex","ETHUSD",1674237341287,0.4705,1594.4,1594.3,0.00276005]
["bitfinex","ETHUSD",1674237341982,0.4705,1594.4,1594.3,0.95876005]
["bitfinex","ETHUSD",1674237342200,1.5,1594.9,1594.3,0.95876005]
["bitfinex","ETHUSD",1674237342463,5.576978,1594.9,1594.4,0.00749345]
["bitfinex","ETHUSD",1674237342770,0.4704,1594.8,1594.6,0.00749345]
["bitfinex","ETHUSD",1674237342961,0.4703,1595.0,1594.6,0.00749345]
["bitfinex","ETHUSD",1674237343140,1.144266,1595.0,1594.6,0.00749345]
["bitfinex","ETHUSD",1674237343358,2.644266,1595.0,1594.6,0.00749345]
["bitfinex","ETHUSD",1674237343795,1.144266,1595.0,1594.6,0.00749345]
["bitfinex","ETHUSD",1674237343984,0.4703,1595.0,1594.6,0.00749345]
["bitfinex","ETHUSD",1674237344318,3.13499279,1594.9,1594.5,0.00279176]
["bitfinex","ETHUSD",1674237344547,0.4704,1594.8,1594.5,0.00279176]
["bitfinex","ETHUSD",1674237344760,3.13499279,1594.7,1594.5,0.00279176]
["bitfinex","ETHUSD",1674237344978,3.13499279,1594.7,1594.5,0.00079176]
["bitfinex","ETHUSD",1674237344979,2.28399928,1594.6,1594.5,0.00079176]
["bitfinex","ETHUSD",1674237345276,8.55515928,1594.6,1594.5,0.00304556]
["bitfinex","ETHUSD",1674237345872,8.55515928,1594.6,1593.9,8.68887]
["bitfinex","ETHUSD",1674237345873,1.5,1594.3,1593.9,0.17949345]
["bitfinex","ETHUSD",1674237346120,0.4706,1594.2,1593.9,0.17949345]
["bitfinex","ETHUSD",1674237346544,8.24292,1594.3,1593.9,0.17949345]
["bitfinex","ETHUSD",1674237346875,6.27313,1594.1,1593.9,0.172]
["bitfinex","ETHUSD",1674237347100,1.20318676,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237347456,2.70318676,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237347676,8.97670676,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237347906,18.38521955,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237348660,19.63721955,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237348871,18.13721955,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237349180,3.56673456,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237350443,20.74876735,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237351185,20.97876735,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237352396,22.23076735,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237354643,20.97876735,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237354834,24.60630208,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237355990,25.86430208,1594.0,1593.9,0.172]
["bitfinex","ETHUSD",1674237359228,25.86430208,1594.0,1593.5,0.03352642]
["bitfinex","ETHUSD",1674237359439,7.63499279,1593.9,1593.5,0.03352642]
["bitfinex","ETHUSD",1674237359752,12.771038,1593.8,1593.5,0.03352642]
["bitfinex","ETHUSD",1674237360010,6.496648,1593.8,1593.5,0.03352642]
["bitfinex","ETHUSD",1674237360214,0.222258,1593.8,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237360383,0.222258,1593.9,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237361068,0.222258,1593.9,1593.8,0.96349345]
["bitfinex","ETHUSD",1674237361279,6.74353,1594.2,1593.8,0.96349345]
["bitfinex","ETHUSD",1674237361493,6.74353,1594.2,1594.0,0.00749345]
["bitfinex","ETHUSD",1674237361494,0.4706,1594.2,1594.0,0.00749345]
["bitfinex","ETHUSD",1674237363540,6.27261,1594.3,1594.0,0.00749345]
["bitfinex","ETHUSD",1674237364419,12.54525,1594.3,1594.0,0.00749345]
["bitfinex","ETHUSD",1674237364591,7.527425,1594.2,1594.0,0.00749345]
["bitfinex","ETHUSD",1674237364804,16.93531779,1594.2,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237365268,20.0728,1594.0,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237365454,23.20779279,1594.0,1593.5,0.03352642]
["bitfinex","ETHUSD",1674237365678,12.5487,1593.8,1593.5,0.03352642]
["bitfinex","ETHUSD",1674237366091,14.04982,1593.7,1593.5,0.03352642]
["bitfinex","ETHUSD",1674237366483,14.04982,1593.7,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237367777,12.54982,1593.7,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237367952,14.04982,1593.7,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237368164,16.208033,1593.7,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237369530,14.708033,1593.7,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237369740,17.84302579,1593.7,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237369950,1.5,1593.6,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237370266,14.0502,1593.6,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237370738,6.2751,1593.6,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237372955,7.7751,1593.6,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237373166,15.5210073,1593.6,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237373339,20.03899819,1593.6,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237373776,23.03899819,1593.6,1593.5,0.03121838]
["bitfinex","ETHUSD",1674237374440,0.03098162,1593.5,1593.1,0.03352642]
["bitfinex","ETHUSD",1674237374582,1.258,1593.2,1593.1,0.03352642]
["bitfinex","ETHUSD",1674237374786,7.53467,1593.2,1593.1,0.03352642]
["bitfinex","ETHUSD",1674237375003,15.31134,1593.2,1593.1,0.03352642]
["bitfinex","ETHUSD",1674237375317,1.94252642,1593.1,1593.0,0.03]
["bitfinex","ETHUSD",1674237375524,9.87440513,1593.1,1593.0,0.03]
["bitfinex","ETHUSD",1674237375792,22.65852513,1593.1,1593.0,0.03]
["bitfinex","ETHUSD",1674237375965,25.65852513,1593.1,1593.0,0.03]
["bitfinex","ETHUSD",1674237376173,26.12942513,1593.1,1593.0,0.03]
["bitfinex","ETHUSD",1674237379733,2.0039,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237380013,26.4877553,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237380212,25.2357553,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237380517,23.2768553,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237380900,23.7477553,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237383209,25.2297553,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237384450,26.4877553,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237385877,29.97857855,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237386778,33.1007553,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237387344,21.36481279,1593.0,1592.9,0.00089863]
["bitfinex","ETHUSD",1674237388184,21.36481279,1593.0,1592.9,0.00438954]
["bitfinex","ETHUSD",1674237389029,20.89391279,1593.0,1592.9,0.00438954]
["bitfinex","ETHUSD",1674237389183,21.36481279,1593.0,1592.9,0.00438954]
["bitfinex","ETHUSD",1674237389938,20.89391279,1593.0,1592.9,0.00438954]
["bitfinex","ETHUSD",1674237390267,25.81360466,1593.0,1592.9,0.00438954]
["bitfinex","ETHUSD",1674237390976,25.58360466,1593.0,1592.9,0.00438954]
["bitfinex","ETHUSD",1674237391422,24.33760466,1593.0,1592.9,0.00438954]
["bitfinex","ETHUSD",1674237393849,24.33760466,1593.0,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237394037,1.974,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237394256,14.5305,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237398297,14.5305,1592.8,1592.7,0.00958856]
["bitfinex","ETHUSD",1674237398706,0.065,1592.8,1592.7,0.96558856]
["bitfinex","ETHUSD",1674237398924,12.55434,1593.1,1592.7,1.06289676]
["bitfinex","ETHUSD",1674237399106,6.27748,1593.0,1592.7,1.06289676]
["bitfinex","ETHUSD",1674237399431,6.27748,1593.0,1592.8,0.00749345]
["bitfinex","ETHUSD",1674237400025,6.27706,1593.1,1592.8,0.00749345]
["bitfinex","ETHUSD",1674237400291,6.27706,1593.1,1592.7,0.96558856]
["bitfinex","ETHUSD",1674237400292,6.27704,1593.2,1592.7,8.49001856]
["bitfinex","ETHUSD",1674237400605,19.44974,1593.3,1593.0,0.00749345]
["bitfinex","ETHUSD",1674237400606,9.70242,1593.3,1593.0,0.00749345]
["bitfinex","ETHUSD",1674237402282,9.70242,1593.3,1593.1,0.0034673]
["bitfinex","ETHUSD",1674237402739,11.20242,1593.3,1593.1,0.0034673]
["bitfinex","ETHUSD",1674237403118,9.70242,1593.3,1593.1,0.0034673]
["bitfinex","ETHUSD",1674237403451,19.11396279,1593.3,1593.1,0.0034673]
["bitfinex","ETHUSD",1674237403772,14.05334,1593.2,1593.1,0.0034673]
["bitfinex","ETHUSD",1674237403925,19.87740807,1593.2,1593.1,0.0034673]
["bitfinex","ETHUSD",1674237404135,21.36540807,1593.2,1593.1,0.0034673]
["bitfinex","ETHUSD",1674237405606,21.36540807,1593.2,1593.1,0.0014673]
["bitfinex","ETHUSD",1674237406166,21.36540807,1593.2,1592.8,0.01058676]
["bitfinex","ETHUSD",1674237406362,5.5015336,1593.1,1592.8,0.01058676]
["bitfinex","ETHUSD",1674237406577,21.96737279,1593.0,1592.8,0.01058676]
["bitfinex","ETHUSD",1674237406807,21.96737279,1593.0,1592.8,0.00309331]
["bitfinex","ETHUSD",1674237406808,3.13499279,1592.9,1592.8,0.00309331]
["bitfinex","ETHUSD",1674237407132,20.26569279,1592.9,1592.8,0.00309331]
["bitfinex","ETHUSD",1674237407325,24.75894407,1592.9,1592.8,0.00309331]
["bitfinex","ETHUSD",1674237408349,23.27094407,1592.9,1592.8,0.00309331]
["bitfinex","ETHUSD",1674237409443,12.6427,1592.9,1592.8,0.95909331]
["bitfinex","ETHUSD",1674237409673,6.27785,1592.9,1592.8,0.95909331]
["bitfinex","ETHUSD",1674237409831,6.27785,1592.9,1592.8,0.00309331]
["bitfinex","ETHUSD",1674237410231,12.55515,1593.0,1592.8,0.96658676]
["bitfinex","ETHUSD",1674237410552,12.55515,1593.0,1592.8,0.01058676]
["bitfinex","ETHUSD",1674237411244,6.27738,1593.1,1592.8,0.01058676]
["bitfinex","ETHUSD",1674237411550,10.71220923,1593.3,1593.0,0.00749345]
["bitfinex","ETHUSD",1674237411718,3.426,1593.3,1592.9,6.27765]
["bitfinex","ETHUSD",1674237411932,3.426,1593.3,1593.0,0.627765]
["bitfinex","ETHUSD",1674237412126,3.426,1593.3,1593.1,0.00307917]
["bitfinex","ETHUSD",1674237412336,3.426,1593.3,1593.1,0.01057262]
["bitfinex","ETHUSD",1674237415189,3.426,1593.3,1593.1,1.26857262]
["bitfinex","ETHUSD",1674237416348,3.426,1593.3,1593.2,0.12685726]
["bitfinex","ETHUSD",1674237417332,3.426,1593.3,1593.2,0.95910651]
["bitfinex","ETHUSD",1674237418066,3.426,1593.3,1593.2,0.00310651]
["bitfinex","ETHUSD",1674237418571,4.926,1593.3,1593.2,0.00310651]
["bitfinex","ETHUSD",1674237418786,3.426,1593.3,1593.2,0.00310651]
["bitfinex","ETHUSD",1674237418954,10.35259138,1593.3,1593.2,0.00310651]
["bitfinex","ETHUSD",1674237419166,10.35259138,1593.3,1593.1,0.00749345]
["bitfinex","ETHUSD",1674237419378,11.85259138,1593.3,1593.1,0.00749345]
["bitfinex","ETHUSD",1674237419587,10.35259138,1593.3,1593.1,0.00749345]
["bitfinex","ETHUSD",1674237420168,2.15031138,1593.2,1593.1,0.00749345]
["bitfinex","ETHUSD",1674237420337,17.83864417,1593.2,1593.1,0.00749345]
["bitfinex","ETHUSD",1674237420547,20.06122359,1593.2,1592.8,0.00749345]
["bitfinex","ETHUSD",1674237420767,12.55492,1593.0,1592.8,0.00749345]
["bitfinex","ETHUSD",1674237421172,12.55492,1593.0,1592.9,0.00314139]
["bitfinex","ETHUSD",1674237422101,15.77343646,1593.0,1592.9,0.00314139]
["bitfinex","ETHUSD",1674237422275,16.34022417,1593.0,1592.8,0.00749345]
["bitfinex","ETHUSD",1674237422492,4.76901521,1592.9,1592.8,0.00749345]
["bitfinex","ETHUSD",1674237422746,17.32471521,1592.9,1592.7,0.01358339]
["bitfinex","ETHUSD",1674237422914,15.69069279,1592.9,1592.7,0.01358339]
["bitfinex","ETHUSD",1674237423117,6.27785,1592.9,1592.7,0.01358339]
["bitfinex","ETHUSD",1674237427882,7.13882781,1593.2,1592.8,1.258]
["bitfinex","ETHUSD",1674237427883,0.65031138,1593.2,1592.8,1.258]
["bitfinex","ETHUSD",1674237428208,7.72392942,1593.3,1593.1,1.258]
["bitfinex","ETHUSD",1674237428209,0.65031138,1593.3,1593.1,1.258]
["bitfinex","ETHUSD",1674237428423,0.65031138,1593.3,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237428576,7.9030208,1593.4,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237428784,8.04861446,1593.5,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237428785,1.12111138,1593.5,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237429104,0.65031138,1593.4,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237429282,1.6268908,1593.5,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237430086,0.65031138,1593.5,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237430477,1.6268908,1593.6,1593.2,15.2007658]
["bitfinex","ETHUSD",1674237430689,1.6268908,1593.6,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237431236,0.65031138,1593.6,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237431607,0.65031138,1593.6,1593.5,0.96349345]
["bitfinex","ETHUSD",1674237431756,1.6268908,1593.6,1593.5,0.96349345]
["bitfinex","ETHUSD",1674237432429,0.65031138,1593.7,1593.5,2.5598428]
["bitfinex","ETHUSD",1674237432740,1.6268908,1593.8,1593.6,1.258]
["bitfinex","ETHUSD",1674237432901,1.6268908,1593.8,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237433316,1.79018234,1593.9,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237433576,0.65031138,1593.8,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237434506,0.65031138,1593.8,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237435255,3.94207542,1593.9,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237435256,1.79018234,1593.9,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237435477,0.81360292,1593.9,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237436052,0.16329154,1593.9,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237436310,0.81360292,1593.9,1593.7,0.96349345]
["bitfinex","ETHUSD",1674237436896,0.81360292,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237437145,0.65031138,1593.8,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237437677,7.4439016,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237437895,8.42048102,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237438080,7.4439016,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237438298,1.79018234,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237438506,0.81360292,1593.9,1593.7,1.26549345]
["bitfinex","ETHUSD",1674237439319,0.16329154,1593.9,1593.7,1.26549345]
["bitfinex","ETHUSD",1674237440367,0.16329154,1593.9,1593.7,7.54006345]
["bitfinex","ETHUSD",1674237440589,0.16329154,1593.9,1593.7,9.67452879]
["bitfinex","ETHUSD",1674237440834,0.16329154,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237441405,0.81360292,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237441871,0.16329154,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237442056,0.81360292,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237442475,7.08754292,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237442718,0.70875429,1593.8,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237443559,7.08754292,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237444176,6.43723154,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237444775,7.08754292,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237445197,6.43723154,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237445441,0.16329154,1593.9,1593.7,0.00749345]
["bitfinex","ETHUSD",1674237447305,0.16329154,1593.9,1593.7,6.5587428]
["bitfinex","ETHUSD",1674237447516,0.16329154,1593.9,1593.8,2.513]
["bitfinex","ETHUSD",1674237447760,0.16329154,1593.9,1593.8,8.78731]
["bitfinex","ETHUSD",1674237448295,0.16329154,1593.9,1593.8,10.28731]
["bitfinex","ETHUSD",1674237448662,0.16329154,1593.9,1593.8,19.70537459]
["bitfinex","ETHUSD",1674237448892,0.16329154,1593.9,1593.8,32.33826705]
["bitfinex","ETHUSD",1674237449243,0.16329154,1593.9,1593.8,32.30679633]
["bitfinex","ETHUSD",1674237449451,0.16329154,1593.9,1593.8,32.80896705]
["bitfinex","ETHUSD",1674237449769,0.16047197,1593.9,1593.8,32.80896705]
["bitfinex","ETHUSD",1674237450288,0.16047197,1593.9,1593.8,32.33826705]
["bitfinex","ETHUSD",1674237450505,0.16047197,1593.9,1593.8,30.83826705]
["bitfinex","ETHUSD",1674237451557,0.16047197,1593.9,1593.8,29.58026705]
["bitfinex","ETHUSD",1674237452235,0.16047197,1593.9,1593.8,30.05096705]
["bitfinex","ETHUSD",1674237452974,0.16047197,1593.9,1593.8,29.82096705]
["bitfinex","ETHUSD",1674237453215,0.16047197,1593.9,1593.8,29.31003453]
["bitfinex","ETHUSD",1674237453506,0.16047197,1593.9,1593.8,29.81220525]
["bitfinex","ETHUSD",1674237453917,0.16047197,1593.9,1593.8,29.34150525]
["bitfinex","ETHUSD",1674237454335,0.16047197,1593.9,1593.8,28.83933453]
["bitfinex","ETHUSD",1674237454558,0.16047197,1593.9,1593.7,1.42849345]
["bitfinex","ETHUSD",1674237455086,0.16047197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237456177,6.90517197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237456489,8.40517197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237456704,6.90517197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237457388,13.17917197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237457597,14.67917197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237457851,13.17917197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237459543,6.90517197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237460227,13.17917197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237460428,14.5620943,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237461059,15.21240568,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237461309,14.5620943,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237461547,15.21240568,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237461690,13.82948335,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237461900,13.17917197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237463382,13.12917197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237464210,6.85517197,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237467790,7.50548335,1593.9,1593.7,0.17849345]
["bitfinex","ETHUSD",1674237467999,7.50548335,1593.9,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237468000,6.03585251,1593.8,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237468241,6.2751,1593.6,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237468452,6.38737231,1593.6,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237468842,12.66247231,1593.6,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237469093,14.60327254,1593.6,1593.5,0.00749345]
["bitfinex","ETHUSD",1674237469306,14.60327254,1593.6,1593.0,7.52331]
["bitfinex","ETHUSD",1674237469517,17.73826533,1593.6,1593.4,0.00749345]
["bitfinex","ETHUSD",1674237469737,0.4708,1593.5,1593.4,0.00749345]
["bitfinex","ETHUSD",1674237470056,12.66325231,1593.5,1593.4,0.00749345]
["bitfinex","ETHUSD",1674237470361,12.55098,1593.5,1593.4,0.00749345]
["bitfinex","ETHUSD",1674237470725,6.27549,1593.5,1593.4,0.00749345]
["bitfinex","ETHUSD",1674237475155,7.39611138,1593.6,1593.4,0.87449345]
["bitfinex","ETHUSD",1674237475588,0.65031138,1593.7,1593.4,7.15032345]
["bitfinex","ETHUSD",1674237475799,0.65031138,1593.7,1593.4,8.40832345]
["bitfinex","ETHUSD",1674237476010,0.65031138,1593.7,1593.5,0.08744934]
["bitfinex","ETHUSD",1674237476247,0.65031138,1593.7,1593.6,0.87449345]
["bitfinex","ETHUSD",1674237476586,6.92501138,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237476742,8.3722908,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237476953,9.49650533,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237477183,8.84619395,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237477996,10.14839841,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237478256,11.64839841,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237478453,10.14839841,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237478639,9.17181899,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237479101,10.15716988,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237479253,10.15707138,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237479464,9.17181899,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237479714,15.44651899,1593.7,1593.6,0.00749345]
["bitfinex","ETHUSD",1674237480833,15.44651899,1593.7,1593.2,2.586]
["bitfinex","ETHUSD",1674237481038,0.65685692,1593.5,1593.2,1.012077]
["bitfinex","ETHUSD",1674237482254,0.65685692,1593.5,1593.3,0.00749345]
["bitfinex","ETHUSD",1674237482255,0.65685692,1593.4,1593.3,0.00749345]
["bitfinex","ETHUSD",1674237482559,0.13608316,1593.3,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237482724,13.34554768,1593.3,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237482936,15.66103943,1593.3,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237483184,6.41236316,1593.3,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237483394,6.27628,1593.3,1593.2,0.87449345]
["bitfinex","ETHUSD",1674237483581,6.27588,1593.4,1593.2,0.87449345]
["bitfinex","ETHUSD",1674237483797,13.02206,1593.5,1593.2,0.87449345]
["bitfinex","ETHUSD",1674237484047,0.12223947,1593.4,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237484623,6.74629,1593.5,1593.2,0.00749345]
["bitfinex","ETHUSD",1674237485033,6.74629,1593.5,1593.2,0.63594379]
["bitfinex","ETHUSD",1674237485906,0.4708,1593.5,1593.2,0.63594379]
["bitfinex","ETHUSD",1674237486100,0.4708,1593.5,1593.4,0.87449345]
["bitfinex","ETHUSD",1674237486307,0.4707,1593.7,1593.4,0.87449345]
["bitfinex","ETHUSD",1674237486665,7.40192452,1593.8,1593.5,1.58744934]
["bitfinex","ETHUSD",1674237486996,0.65690452,1593.8,1593.7,0.87449345]
["bitfinex","ETHUSD",1674237487133,0.76737649,1593.9,1593.7,16.95983486]
["bitfinex","ETHUSD",1674237487346,0.11047197,1593.9,1593.7,16.95983486]
["bitfinex","ETHUSD",1674237488238,0.11047197,1593.9,1593.7,18.21783486]
["bitfinex","ETHUSD",1674237488447,0.11047197,1593.9,1593.8,1.82178349]
["bitfinex","ETHUSD",1674237488607,0.11047197,1593.9,1593.8,8.09609349]
["bitfinex","ETHUSD",1674237493168,0.11047197,1593.9,1593.8,9.35409349]
["bitfinex","ETHUSD",1674237493379,0.11047197,1593.9,1593.8,18.76339628]
["bitfinex","ETHUSD",1674237494014,0.10676443,1593.9,1593.8,21.76339628]
["bitfinex","ETHUSD",1674237494208,0.10676443,1593.9,1593.8,21.99339628]
["bitfinex","ETHUSD",1674237496046,6.443e-05,1593.9,1593.8,21.99339628]
["bitfinex","ETHUSD",1674237496450,6.443e-05,1593.9,1593.8,22.46409628]
["bitfinex","ETHUSD",1674237496663,0.65690452,1594.5,1593.9,1.5]
["bitfinex","ETHUSD",1674237496835,0.65690452,1594.5,1594.4,0.87449345]
["bitfinex","ETHUSD",1674237497045,0.65690452,1594.6,1594.4,0.87449345]
["bitfinex","ETHUSD",1674237497530,1.6421899,1594.7,1594.4,0.87449345]
["bitfinex","ETHUSD",1674237497685,1.6421899,1594.7,1594.5,0.08744934]
["bitfinex","ETHUSD",1674237497897,0.65690452,1594.7,1594.5,0.08744934]
["bitfinex","ETHUSD",1674237498525,0.65690452,1594.7,1594.5,6.35897934]
["bitfinex","ETHUSD",1674237498738,0.65690452,1594.8,1594.5,6.35897934]
["bitfinex","ETHUSD",1674237498951,0.65690452,1594.8,1594.6,0.63589793]
["bitfinex","ETHUSD",1674237499163,1.6421899,1594.8,1594.6,0.63589793]
["bitfinex","ETHUSD",1674237499697,0.65690452,1594.8,1594.7,0.87449345]
["bitfinex","ETHUSD",1674237499900,0.65690452,1594.8,1594.6,0.63589793]
["bitfinex","ETHUSD",1674237500104,0.65690452,1594.8,1594.5,12.63052934]
["bitfinex","ETHUSD",1674237500356,0.65690452,1594.8,1594.4,6.27192]
["bitfinex","ETHUSD",1674237500543,2.15690452,1594.8,1594.3,6.27211]
["bitfinex","ETHUSD",1674237500764,2.15690452,1594.8,1594.3,9.40710279]
["bitfinex","ETHUSD",1674237500765,3.1421899,1594.8,1594.3,9.40710279]
["bitfinex","ETHUSD",1674237500986,2.15690452,1594.8,1594.3,9.40710279]
["bitfinex","ETHUSD",1674237501152,0.65690452,1594.8,1594.3,11.60230007]
["bitfinex","ETHUSD",1674237501363,13.19774452,1594.8,1594.3,8.46730728]
["bitfinex","ETHUSD",1674237501630,14.04084,1594.8,1594.3,8.46730728]
["bitfinex","ETHUSD",1674237502055,12.54084,1594.8,1594.3,8.46730728]
["bitfinex","ETHUSD",1674237502207,13.19774452,1594.8,1594.3,8.46730728]
["bitfinex","ETHUSD",1674237502414,12.54084,1594.8,1594.3,8.46730728]
["bitfinex","ETHUSD",1674237502628,13.42028509,1594.8,1594.3,8.46730728]
["bitfinex","ETHUSD",1674237502868,14.07718961,1594.8,1594.3,8.46730728]
["bitfinex","ETHUSD",1674237503305,1.5,1594.7,1594.2,6.27242]
["bitfinex","ETHUSD",1674237503486,6.74195,1594.6,1594.1,17.17035]
["bitfinex","ETHUSD",1674237503679,7.99395,1594.6,1594.1,17.17035]
["bitfinex","ETHUSD",1674237503912,15.3428,1594.6,1594.1,10.8975]
["bitfinex","ETHUSD",1674237504732,1.5,1594.5,1593.9,44.50761]
["bitfinex","ETHUSD",1674237504903,13.9523,1594.4,1593.9,6.27361]
["bitfinex","ETHUSD",1674237505232,15.82929279,1594.4,1593.5,36.84992]
["bitfinex","ETHUSD",1674237505532,6.27328,1594.1,1593.6,6.27505]
["bitfinex","ETHUSD",1674237505685,12.54656,1594.1,1593.6,6.27505]
["bitfinex","ETHUSD",1674237506126,14.04656,1594.1,1593.6,6.27505]
["bitfinex","ETHUSD",1674237506636,12.54656,1594.1,1593.6,6.27505]
["bitfinex","ETHUSD",1674237506844,16.401375,1594.1,1593.6,10.07637748]
["bitfinex","ETHUSD",1674237507058,14.901375,1594.1,1593.6,3.80132748]
["bitfinex","ETHUSD",1674237507300,14.901375,1594.1,1593.5,10.626]
["bitfinex","ETHUSD",1674237507301,6.27393,1593.9,1593.5,10.626]
["bitfinex","ETHUSD",1674237507533,7.77393,1593.9,1593.5,0.174]
["bitfinex","ETHUSD",1674237507704,6.27393,1593.9,1593.5,0.174]
["bitfinex","ETHUSD",1674237507926,7.85055975,1593.9,1593.5,0.174]
["bitfinex","ETHUSD",1674237509263,6.27393,1593.9,1593.5,0.174]
["bitfinex","ETHUSD",1674237510028,13.79986,1593.9,1593.5,0.174]
["bitfinex","ETHUSD",1674237510238,6.74531,1593.8,1593.5,0.174]
["bitfinex","ETHUSD",1674237510409,14.51992,1593.8,1593.5,0.174]
["bitfinex","ETHUSD",1674237510620,18.91291279,1593.8,1593.5,0.174]
["bitfinex","ETHUSD",1674237510834,1.89129128,1593.7,1593.5,0.174]
["bitfinex","ETHUSD",1674237511151,6.2751,1593.6,1593.5,0.174]
["bitfinex","ETHUSD",1674237511674,0.4707,1593.6,1593.5,0.174]
["bitfinex","ETHUSD",1674237512094,0.4707,1593.7,1593.5,0.174]
["bitfinex","ETHUSD",1674237512725,6.74544,1593.7,1593.5,0.174]
["bitfinex","ETHUSD",1674237513040,0.674544,1593.6,1593.5,0.174]
["bitfinex","ETHUSD",1674237513509,0.4707,1593.7,1593.5,0.174]
["bitfinex","ETHUSD",1674237516347,0.4707,1593.8,1593.5,0.174]
["bitfinex","ETHUSD",1674237516980,0.4707,1593.9,1593.5,3.30899279]
["bitfinex","ETHUSD",1674237517332,0.4707,1593.9,1593.6,0.33089928]
["bitfinex","ETHUSD",1674237517455,0.4706,1594.1,1593.7,6.2747]
["bitfinex","ETHUSD",1674237518394,8.24344,1594.2,1593.7,6.2747]
["bitfinex","ETHUSD",1674237519864,6.74344,1594.2,1593.7,6.2747]
["bitfinex","ETHUSD",1674237520070,10.172316,1594.2,1593.7,6.2747]
["bitfinex","ETHUSD",1674237520549,16.445156,1594.2,1593.7,6.2747]
["bitfinex","ETHUSD",1674237520764,10.172316,1594.2,1593.7,6.2747]
["bitfinex","ETHUSD",1674237521566,10.172316,1594.2,1593.6,6.27484]
["bitfinex","ETHUSD",1674237521762,18.35195052,1594.2,1593.6,6.27484]
["bitfinex","ETHUSD",1674237521972,1.83519505,1594.1,1593.6,6.27484]
["bitfinex","ETHUSD",1674237522214,1.5,1594.0,1593.6,6.27484]
["bitfinex","ETHUSD",1674237522618,1.5,1594.0,1593.5,6.44932]
["bitfinex","ETHUSD",1674237522619,9.03154,1594.0,1593.5,6.44932]
["bitfinex","ETHUSD",1674237523036,9.50214,1594.0,1593.5,6.44932]
["bitfinex","ETHUSD",1674237523274,0.950214,1593.9,1593.4,17.1649]
["bitfinex","ETHUSD",1674237523649,0.950214,1593.9,1593.4,10.8893]
["bitfinex","ETHUSD",1674237523650,13.498514,1593.9,1593.4,10.8893]
["bitfinex","ETHUSD",1674237523816,14.756514,1593.9,1593.4,10.8893]
["bitfinex","ETHUSD",1674237524028,1.252,1593.7,1593.2,14.91985]
["bitfinex","ETHUSD",1674237524237,7.99754,1593.7,1593.2,6.27635]
["bitfinex","ETHUSD",1674237524398,7.52684,1593.7,1593.2,6.27635]
["bitfinex","ETHUSD",1674237525588,13.80168,1593.7,1593.2,6.27635]
["bitfinex","ETHUSD",1674237525798,13.80168,1593.7,1593.2,7.531659]
["bitfinex","ETHUSD",1674237525799,16.63139314,1593.7,1593.2,7.531659]
["bitfinex","ETHUSD",1674237526123,10.35655314,1593.7,1593.2,7.531659]
["bitfinex","ETHUSD",1674237526501,9.10455314,1593.7,1593.2,7.531659]
["bitfinex","ETHUSD",1674237526948,9.10455314,1593.7,1593.2,13.808329]
["bitfinex","ETHUSD",1674237527475,9.4788914,1593.8,1593.2,13.808329]
["bitfinex","ETHUSD",1674237527476,0.4707,1593.8,1593.3,4.51582569]
["bitfinex","ETHUSD",1674237527652,0.4707,1593.8,1593.5,1.5]
["bitfinex","ETHUSD",1674237527877,0.4706,1594.0,1593.5,4.63499279]
["bitfinex","ETHUSD",1674237528074,0.4706,1594.0,1593.6,13.01369928]
["bitfinex","ETHUSD",1674237528701,0.4706,1594.1,1593.6,16.14869207]
["bitfinex","ETHUSD",1674237532064,2.62750452,1594.1,1593.6,16.14869207]
["bitfinex","ETHUSD",1674237532310,8.90073452,1594.1,1593.6,12.5502]
["bitfinex","ETHUSD",1674237532599,1.258,1593.9,1593.4,10.7533]
["bitfinex","ETHUSD",1674237532843,7.65819,1593.8,1593.4,10.7533]
["bitfinex","ETHUSD",1674237533050,7.65819,1593.8,1593.3,20.5277]
["bitfinex","ETHUSD",1674237533327,7.65819,1593.8,1593.3,12.552]
["bitfinex","ETHUSD",1674237533804,9.15819,1593.8,1593.3,12.552]
["bitfinex","ETHUSD",1674237534328,13.67586452,1593.9,1593.4,3.13499279]
["bitfinex","ETHUSD",1674237534329,0.4707,1593.9,1593.4,3.13499279]
["bitfinex","ETHUSD",1674237534519,0.4707,1593.9,1593.5,12.55076]
["bitfinex","ETHUSD",1674237535455,0.4707,1593.9,1593.5,14.05076]
["bitfinex","ETHUSD",1674237535667,0.4707,1593.9,1593.5,12.55076]
["bitfinex","ETHUSD",1674237536303,0.4707,1593.9,1593.5,6.27529]
["bitfinex","ETHUSD",1674237536725,1.83820245,1593.9,1593.5,6.27529]
["bitfinex","ETHUSD",1674237536975,10.87012245,1593.9,1593.4,6.27573]
["bitfinex","ETHUSD",1674237537202,9.37012245,1593.9,1593.4,6.27573]
["bitfinex","ETHUSD",1674237537361,10.87012245,1593.9,1593.4,6.27573]
["bitfinex","ETHUSD",1674237537573,1.08701224,1593.8,1593.4,6.27573]
["bitfinex","ETHUSD",1674237537813,10.87012245,1593.9,1593.4,6.27573]
["bitfinex","ETHUSD",1674237537975,10.87012245,1593.9,1593.3,6.276]
["bitfinex","ETHUSD",1674237537976,17.14428245,1593.9,1593.3,6.276]
["bitfinex","ETHUSD",1674237538191,7.77453,1593.8,1593.3,6.276]
["bitfinex","ETHUSD",1674237538432,14.04906,1593.8,1593.3,6.276]
["bitfinex","ETHUSD",1674237538669,16.6066687,1593.8,1593.3,6.276]
["bitfinex","ETHUSD",1674237538820,16.6066687,1593.8,1593.2,6.27638]
["bitfinex","ETHUSD",1674237538821,23.23667645,1593.8,1593.2,6.27638]
["bitfinex","ETHUSD",1674237539030,1.258,1593.6,1593.2,6.27638]
["bitfinex","ETHUSD",1674237539875,13.80187,1593.7,1593.2,6.27638]
["bitfinex","ETHUSD",1674237540199,13.80187,1593.7,1593.2,8.597822]
["bitfinex","ETHUSD",1674237540415,6.2752,1593.6,1593.2,8.597822]
["bitfinex","ETHUSD",1674237542684,6.27479,1593.7,1593.2,14.874492]
["bitfinex","ETHUSD",1674237543050,6.27446,1593.8,1593.2,18.00948479]
["bitfinex","ETHUSD",1674237543322,6.27446,1593.8,1593.4,6.27585]
["bitfinex","ETHUSD",1674237543489,6.74462,1593.9,1593.4,6.27585]
["bitfinex","ETHUSD",1674237543687,6.74462,1593.9,1593.4,7.77585]
["bitfinex","ETHUSD",1674237544109,6.74462,1593.9,1593.4,6.27585]
["bitfinex","ETHUSD",1674237544321,9.66692845,1593.9,1593.4,8.65224613]
["bitfinex","ETHUSD",1674237544891,9.66692845,1593.9,1593.4,6.27585]
["bitfinex","ETHUSD",1674237545697,10.32383297,1593.9,1593.4,6.27585]
["bitfinex","ETHUSD",1674237546271,10.32148092,1593.9,1593.4,6.27585]
["bitfinex","ETHUSD",1674237546452,19.73071371,1593.9,1593.3,8.07696848]
["bitfinex","ETHUSD",1674237546672,1.252,1593.8,1593.2,8.597962]
["bitfinex","ETHUSD",1674237547010,6.27498,1593.7,1593.2,8.597962]
["bitfinex","ETHUSD",1674237547170,6.27498,1593.7,1593.3,0.8597962]
["bitfinex","ETHUSD",1674237547592,14.91973247,1593.9,1593.3,13.4121762]
["bitfinex","ETHUSD",1674237547800,0.65690452,1593.8,1593.3,14.9121762]
["bitfinex","ETHUSD",1674237548064,7.39949247,1593.9,1593.4,14.04264762]
["bitfinex","ETHUSD",1674237548655,7.39949247,1593.9,1593.4,7.76678762]
["bitfinex","ETHUSD",1674237548875,0.65690452,1593.8,1593.3,7.1358962]
["bitfinex","ETHUSD",1674237549235,8.17777452,1593.7,1593.2,6.27639]
["bitfinex","ETHUSD",1674237549798,0.65690452,1593.6,1593.2,6.27639]
["bitfinex","ETHUSD",1674237550114,0.65690452,1593.6,1593.2,8.597862]
["bitfinex","ETHUSD",1674237550643,6.93212452,1593.6,1593.2,2.321472]
["bitfinex","ETHUSD",1674237551326,3.60579279,1593.5,1593.0,7.80941495]
["bitfinex","ETHUSD",1674237551544,1.246,1593.3,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237551845,7.52229,1593.3,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237552058,14.45548452,1593.3,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237552230,7.53487,1593.2,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237552444,8.98041845,1593.2,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237554108,1.258,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237554311,9.03506,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237554569,13.81212,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237554781,15.96557385,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237555864,19.10056664,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237557991,19.57146664,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237559140,24.52346664,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237560156,27.52346664,1593.1,1593.0,1.53225495]
["bitfinex","ETHUSD",1674237564761,27.52346664,1593.1,1592.8,0.05224405]
["bitfinex","ETHUSD",1674237564762,0.49078005,1592.9,1592.8,0.05224405]
["bitfinex","ETHUSD",1674237565134,30.60915396,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237565305,33.60915396,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237566504,36.11915396,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237567188,36.11520541,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237567396,40.76639062,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237567956,39.51439062,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237568146,39.28439062,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237569417,34.63320541,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237569628,27.09735541,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237569898,26.62635541,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237571415,10.93566262,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237571676,7.93566262,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237571848,1.65781262,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237573300,1.3931861,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237574671,7.76533803,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237574880,9.16963183,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237575216,18.58247462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237576528,21.58247462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237578036,22.82847462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237578800,23.52947462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237579453,23.05847462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237580767,21.81247462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237581502,22.28347462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237581713,21.81247462,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237582822,20.41928852,1592.9,1592.8,0.00024405]
["bitfinex","ETHUSD",1674237587509,1.73634156,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237587721,4.87133435,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237587946,19.4927571,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237591737,19.7227571,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237593126,18.2427571,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237594791,18.4727571,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237594945,20.38609473,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237596284,21.70616958,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237597071,21.05083195,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237599911,22.35303641,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237600120,20.49740947,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237600573,21.48394438,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237600789,21.48394622,1592.8,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237601911,0.65765091,1593.0,1592.7,0.00608994]
["bitfinex","ETHUSD",1674237602172,3.34837285,1593.4,1592.8,0.94734914]
["bitfinex","ETHUSD",1674237602173,1.31530269,1592.9,1592.8,0.94734914]
["bitfinex","ETHUSD",1674237602388,2.56435531,1593.4,1592.9,0.09473491]
["bitfinex","ETHUSD",1674237602389,1.97912663,1593.4,1592.9,0.09473491]
["bitfinex","ETHUSD",1674237602545,1.64426643,1593.6,1592.9,3.2297277]
["bitfinex","ETHUSD",1674237602751,1.64426643,1593.6,1593.0,25.91133925]
["bitfinex","ETHUSD",1674237602959,1.64426643,1593.6,1593.3,1.258]
["bitfinex","ETHUSD",1674237603205,1.64426643,1593.6,1593.3,0.1258]
["bitfinex","ETHUSD",1674237603420,0.65767724,1593.6,1593.3,0.1258]
["bitfinex","ETHUSD",1674237604537,0.65767724,1593.7,1593.3,15.81333279]
["bitfinex","ETHUSD",1674237604749,0.65767724,1593.8,1593.5,1.258]
["bitfinex","ETHUSD",1674237605031,0.65767724,1593.8,1593.6,0.1258]
["bitfinex","ETHUSD",1674237605377,1.64337237,1593.8,1593.7,1.00395306]
["bitfinex","ETHUSD",1674237605588,0.65678318,1593.8,1593.7,1.00395306]
["bitfinex","ETHUSD",1674237606060,4.58837237,1593.8,1593.7,0.90355776]
["bitfinex","ETHUSD",1674237606272,8.69622191,1593.8,1593.7,0.90355776]
["bitfinex","ETHUSD",1674237606515,8.88091922,1593.8,1593.7,0.90355776]
["bitfinex","ETHUSD",1674237606684,7.38091922,1593.8,1593.7,0.00055776]
["bitfinex","ETHUSD",1674237606847,0.004,1593.6,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237607060,15.6405569,1593.2,1592.6,0.12580938]
["bitfinex","ETHUSD",1674237607374,15.6405569,1593.2,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237607375,1.258,1593.0,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237607585,0.471,1592.9,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237608323,0.4709,1593.0,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237608692,0.51824837,1593.1,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237608905,0.4709,1593.1,1592.6,0.68790094]
["bitfinex","ETHUSD",1674237609058,0.5082536,1593.1,1592.6,0.68790094]
["bitfinex","ETHUSD",1674237609270,12.03917555,1593.1,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237609481,3.21121665,1593.0,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237609807,6.27773,1593.0,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237610162,6.74796,1593.1,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237610332,6.74788,1593.2,1592.6,1.30851969]
["bitfinex","ETHUSD",1674237610545,6.74788,1593.2,1592.7,0.13085197]
["bitfinex","ETHUSD",1674237610759,6.27698,1593.2,1592.7,0.13085197]
["bitfinex","ETHUSD",1674237610975,2.1113569,1593.3,1592.9,1.258]
["bitfinex","ETHUSD",1674237611266,2.1113569,1593.3,1592.7,10.79248476]
["bitfinex","ETHUSD",1674237611267,0.65622276,1593.3,1593.0,0.1258]
["bitfinex","ETHUSD",1674237611475,8.3873969,1593.4,1592.8,1.5]
["bitfinex","ETHUSD",1674237611726,0.65622276,1593.4,1592.9,3.13499279]
["bitfinex","ETHUSD",1674237611999,0.004,1593.6,1593.1,18.83035]
["bitfinex","ETHUSD",1674237612215,0.66022276,1593.6,1593.2,4.256]
["bitfinex","ETHUSD",1674237612534,0.66022276,1593.6,1593.2,3.0]
["bitfinex","ETHUSD",1674237612964,0.66022276,1593.6,1593.3,0.4256]
["bitfinex","ETHUSD",1674237613375,0.65622276,1593.5,1593.3,0.4256]
["bitfinex","ETHUSD",1674237613587,1.6405569,1593.5,1593.1,0.01055741]
["bitfinex","ETHUSD",1674237613798,1.6405569,1593.5,1592.8,9.9784]
["bitfinex","ETHUSD",1674237613799,10.06710555,1593.4,1592.8,9.9784]
["bitfinex","ETHUSD",1674237614044,10.06710555,1593.4,1592.8,12.4831032]
["bitfinex","ETHUSD",1674237614045,18.47990366,1593.4,1592.8,12.4831032]
["bitfinex","ETHUSD",1674237614244,6.2767,1593.2,1592.8,9.9784]
["bitfinex","ETHUSD",1674237614415,13.0243,1593.2,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237614622,6.7476,1593.2,1592.7,0.01056006]
["bitfinex","ETHUSD",1674237615837,16.81551555,1593.2,1592.7,0.01056006]
["bitfinex","ETHUSD",1674237616151,7.77752,1593.0,1592.7,0.01056006]
["bitfinex","ETHUSD",1674237616764,17.66093279,1593.0,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237616972,4.39299279,1592.9,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237617310,12.61520695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237618570,13.08620695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237618788,15.33614092,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237619224,0.52970695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237619613,0.05870695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237620009,12.61536695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237620220,14.11536695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237620487,12.61536695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237620694,14.67701764,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237621006,0.05870695,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237621219,6.27825,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237621377,0.53076461,1592.9,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237621595,0.05976461,1593.0,1592.7,1.26856006]
["bitfinex","ETHUSD",1674237621808,0.06172168,1593.1,1592.8,0.12685601]
["bitfinex","ETHUSD",1674237622219,13.02463,1593.2,1592.7,0.01056006]
["bitfinex","ETHUSD",1674237622427,0.03555267,1593.1,1592.7,4.39755285]
["bitfinex","ETHUSD",1674237622695,0.04202381,1593.3,1592.8,7.53623]
["bitfinex","ETHUSD",1674237622920,7.40310276,1593.4,1592.9,0.753623]
["bitfinex","ETHUSD",1674237623063,11.52242969,1593.4,1592.9,0.753623]
["bitfinex","ETHUSD",1674237623269,4.63499279,1593.3,1592.8,0.0105594]
["bitfinex","ETHUSD",1674237623484,13.02464,1593.2,1592.8,0.0105594]
["bitfinex","ETHUSD",1674237624170,1.5,1593.1,1592.8,0.0105594]
["bitfinex","ETHUSD",1674237624479,6.2773,1593.1,1592.8,0.0105594]
["bitfinex","ETHUSD",1674237625108,9.707494,1593.1,1592.6,10.41411969]
["bitfinex","ETHUSD",1674237625271,15.984794,1593.1,1592.6,10.41411969]
["bitfinex","ETHUSD",1674237625481,0.04694248,1593.0,1592.6,10.41411969]
["bitfinex","ETHUSD",1674237625750,6.32519248,1592.8,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237626990,1.7894763,1592.7,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237627166,0.9224763,1592.7,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237627579,0.866,1592.7,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237627794,0.90472522,1592.7,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237628056,4.75801553,1592.7,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237628274,17.37630523,1592.7,1592.6,0.05051969]
["bitfinex","ETHUSD",1674237629809,17.37630523,1592.7,1592.6,1.969e-05]
["bitfinex","ETHUSD",1674237630169,1.5,1592.6,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237630337,20.67353823,1592.6,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237631087,20.90353823,1592.6,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237631298,17.91553823,1592.6,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237632210,14.78054544,1592.6,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237632455,0.09973492,1592.6,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237632944,6.27864,1592.7,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237633158,8.29,1592.8,1592.5,0.04388285]
["bitfinex","ETHUSD",1674237633479,7.819,1592.8,1592.5,6.32326285]
["bitfinex","ETHUSD",1674237633791,7.819,1592.8,1592.6,0.63232628]
["bitfinex","ETHUSD",1674237634160,7.819,1592.8,1592.7,2.755]
["bitfinex","ETHUSD",1674237634378,7.819,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674237635792,7.819,1592.8,1592.7,10.91363279]
["bitfinex","ETHUSD",1674237635943,7.819,1592.8,1592.7,18.45027279]
["bitfinex","ETHUSD",1674237636152,7.819,1592.8,1592.7,25.2444147]
["bitfinex","ETHUSD",1674237636398,7.819,1592.8,1592.7,25.26925479]
["bitfinex","ETHUSD",1674237636785,37.8500069,1593.6,1592.8,9.56307396]
["bitfinex","ETHUSD",1674237636786,0.004,1593.6,1592.8,9.56307396]
["bitfinex","ETHUSD",1674237637138,0.004,1593.6,1593.5,1.252]
["bitfinex","ETHUSD",1674237638321,0.004,1593.6,1593.5,16.93797279]
["bitfinex","ETHUSD",1674237638536,0.004,1593.6,1593.5,13.80298]
["bitfinex","ETHUSD",1674237639336,0.004,1593.6,1593.5,16.93797279]
["bitfinex","ETHUSD",1674237640120,0.004,1593.6,1593.5,21.67844534]
["bitfinex","ETHUSD",1674237640308,0.004,1593.6,1593.5,25.37850887]
["bitfinex","ETHUSD",1674237640897,2.15622276,1594.4,1593.5,25.37850887]
["bitfinex","ETHUSD",1674237641104,0.65622276,1594.4,1594.1,1.25]
["bitfinex","ETHUSD",1674237641331,1.12672276,1594.5,1594.1,7.53357079]
["bitfinex","ETHUSD",1674237641550,0.65622276,1594.6,1594.2,3.25999279]
["bitfinex","ETHUSD",1674237641787,0.65622276,1594.6,1594.3,6.2723]
["bitfinex","ETHUSD",1674237641998,0.65622276,1594.6,1594.4,0.62723]
["bitfinex","ETHUSD",1674237642160,2.1109569,1594.7,1594.4,5.02022279]
["bitfinex","ETHUSD",1674237642368,1.6405569,1594.8,1594.6,1.246]
["bitfinex","ETHUSD",1674237642581,0.65622276,1594.9,1594.7,0.9916]
["bitfinex","ETHUSD",1674237642790,0.60622276,1595.0,1594.8,0.05]
["bitfinex","ETHUSD",1674237643050,0.60622276,1595.0,1594.8,0.03169063]
["bitfinex","ETHUSD",1674237643051,1.07652276,1595.0,1594.8,0.03169063]
["bitfinex","ETHUSD",1674237643208,1.07652276,1595.0,1594.8,0.13401969]
["bitfinex","ETHUSD",1674237643424,2.95463414,1595.2,1594.8,0.13401969]
["bitfinex","ETHUSD",1674237643630,0.98433414,1595.1,1594.8,0.03169063]
["bitfinex","ETHUSD",1674237643895,1.5,1595.0,1594.8,0.03169063]
["bitfinex","ETHUSD",1674237644044,1.5,1595.0,1594.6,0.05]
["bitfinex","ETHUSD",1674237644260,1.5,1595.0,1594.5,0.05]
["bitfinex","ETHUSD",1674237644524,0.15,1594.9,1594.5,0.05]
["bitfinex","ETHUSD",1674237644739,2.48433414,1595.2,1594.6,3.13499279]
["bitfinex","ETHUSD",1674237645045,2.48433414,1595.2,1594.7,9.45559279]
["bitfinex","ETHUSD",1674237645254,0.98433414,1595.3,1594.7,9.45559279]
["bitfinex","ETHUSD",1674237645572,0.4703,1595.2,1594.8,1.258]
["bitfinex","ETHUSD",1674237645788,0.4703,1595.2,1594.9,0.05]
["bitfinex","ETHUSD",1674237645956,1.83421211,1595.3,1594.9,0.05]
["bitfinex","ETHUSD",1674237646305,1.83421211,1595.3,1594.9,7.57588]
["bitfinex","ETHUSD",1674237646306,0.84987797,1595.3,1594.9,7.57588]
["bitfinex","ETHUSD",1674237646521,0.4702,1595.4,1594.9,7.57588]
["bitfinex","ETHUSD",1674237646889,0.4702,1595.4,1595.0,3.13499279]
["bitfinex","ETHUSD",1674237647096,0.4702,1595.5,1595.1,1.246]
["bitfinex","ETHUSD",1674237647354,0.4702,1595.6,1595.2,3.13499279]
["bitfinex","ETHUSD",1674237647568,0.98433414,1595.7,1595.5,1.258]
["bitfinex","ETHUSD",1674237647569,0.4701,1595.7,1595.5,1.258]
["bitfinex","ETHUSD",1674237647725,4.25530678,1596.1,1595.4,1.258]
["bitfinex","ETHUSD",1674237647726,0.4701,1595.9,1595.4,1.258]
["bitfinex","ETHUSD",1674237647993,0.98433414,1596.1,1595.4,5.89299279]
["bitfinex","ETHUSD",1674237647994,0.47,1596.0,1595.4,5.89299279]
["bitfinex","ETHUSD",1674237648210,0.47,1596.0,1595.5,3.13499279]
["bitfinex","ETHUSD",1674237648414,0.47,1596.0,1595.4,7.52596]
["bitfinex","ETHUSD",1674237648415,1.5,1596.1,1595.9,1.258]
["bitfinex","ETHUSD",1674237648661,0.98433414,1596.4,1595.9,1.258]
["bitfinex","ETHUSD",1674237648880,0.98433414,1596.4,1595.8,1.258]
["bitfinex","ETHUSD",1674237648881,0.09843341,1596.3,1595.8,1.258]
["bitfinex","ETHUSD",1674237649043,2.06843341,1596.3,1595.8,10.65936279]
["bitfinex","ETHUSD",1674237649520,0.20684334,1596.2,1595.8,10.65936279]
["bitfinex","ETHUSD",1674237649831,0.20684334,1596.2,1595.8,1.258]
["bitfinex","ETHUSD",1674237650152,0.20684334,1596.2,1595.6,4.258]
["bitfinex","ETHUSD",1674237650461,0.67684334,1596.2,1595.6,13.66015279]
["bitfinex","ETHUSD",1674237650669,0.06768433,1596.1,1595.6,15.65291707]
["bitfinex","ETHUSD",1674237650885,0.20684334,1596.2,1595.6,15.65291707]
["bitfinex","ETHUSD",1674237651369,0.720659,1596.5,1595.8,1.258]
["bitfinex","ETHUSD",1674237651620,0.250759,1596.5,1595.9,9.40076279]
["bitfinex","ETHUSD",1674237651934,0.250759,1596.5,1596.1,6.26507]
["bitfinex","ETHUSD",1674237652142,0.250759,1596.5,1596.1,10.02656979]
["bitfinex","ETHUSD",1674237652355,0.250759,1596.5,1596.3,15.66395279]
["bitfinex","ETHUSD",1674237652510,0.250759,1596.5,1596.3,1.258]
["bitfinex","ETHUSD",1674237652984,0.250759,1596.5,1596.3,9.39936279]
["bitfinex","ETHUSD",1674237653510,0.250759,1596.5,1596.0,3.0]
["bitfinex","ETHUSD",1674237653511,2.32208438,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1674237653729,2.32208438,1596.2,1595.9,7.98777]
["bitfinex","ETHUSD",1674237653920,1.5,1596.1,1595.7,6.26662]
["bitfinex","ETHUSD",1674237654553,1.5,1596.1,1595.7,7.52462]
["bitfinex","ETHUSD",1674237654926,1.97,1596.1,1595.5,6.2673]
["bitfinex","ETHUSD",1674237655136,1.97,1596.1,1595.4,17.37763]
["bitfinex","ETHUSD",1674237655460,1.5,1596.1,1595.4,17.37763]
["bitfinex","ETHUSD",1674237655683,0.15,1596.0,1595.4,16.90743]
["bitfinex","ETHUSD",1674237655993,0.4701,1595.9,1595.3,0.25]
["bitfinex","ETHUSD",1674237656163,0.84560928,1595.9,1595.2,6.26877]
["bitfinex","ETHUSD",1674237656353,0.84560928,1595.9,1595.2,9.40376279]
["bitfinex","ETHUSD",1674237656558,3.13499279,1595.8,1595.0,6.73974]
["bitfinex","ETHUSD",1674237656827,1.5,1595.6,1595.0,9.87473279]
["bitfinex","ETHUSD",1674237657459,3.13499279,1595.5,1594.8,11.1554]
["bitfinex","ETHUSD",1674237657790,8.23747,1595.6,1594.9,3.13499279]
["bitfinex","ETHUSD",1674237657791,0.31349928,1595.4,1594.9,3.13499279]
["bitfinex","ETHUSD",1674237657922,1.9702,1595.6,1595.0,3.13499279]
["bitfinex","ETHUSD",1674237658137,5.10519279,1595.6,1594.8,6.27014]
["bitfinex","ETHUSD",1674237658346,3.64551207,1595.5,1594.7,10.9054]
["bitfinex","ETHUSD",1674237658614,3.64551207,1595.5,1594.7,3.13499279]
["bitfinex","ETHUSD",1674237658824,4.63499279,1595.4,1594.6,6.80005709]
["bitfinex","ETHUSD",1674237659015,0.46349928,1595.3,1594.7,3.68000571]
["bitfinex","ETHUSD",1674237659398,0.46349928,1595.3,1594.7,9.95076571]
["bitfinex","ETHUSD",1674237659857,3.13499279,1595.2,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237660199,0.07387283,1595.0,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237660353,0.07387283,1595.0,1594.7,3.13499279]
["bitfinex","ETHUSD",1674237660558,2.97849928,1595.3,1594.7,3.13499279]
["bitfinex","ETHUSD",1674237660559,0.4703,1595.2,1594.7,9.40553279]
["bitfinex","ETHUSD",1674237660765,0.4703,1595.2,1594.7,10.54044378]
["bitfinex","ETHUSD",1674237660979,0.4702,1595.3,1594.7,10.54044378]
["bitfinex","ETHUSD",1674237661565,0.4702,1595.3,1594.7,1.13491099]
["bitfinex","ETHUSD",1674237661751,3.80221279,1595.3,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237661939,3.13499279,1595.2,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237662145,1.5,1595.1,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237663024,0.66722,1595.3,1594.6,3.19356988]
["bitfinex","ETHUSD",1674237663234,0.4702,1595.3,1594.6,3.19356988]
["bitfinex","ETHUSD",1674237664304,0.4702,1595.3,1594.6,9.46460988]
["bitfinex","ETHUSD",1674237665549,0.4702,1595.3,1594.7,1.5]
["bitfinex","ETHUSD",1674237665759,0.4702,1595.4,1594.8,9.40505279]
["bitfinex","ETHUSD",1674237665969,0.4702,1595.4,1594.9,10.34536807]
["bitfinex","ETHUSD",1674237666556,0.4702,1595.4,1594.7,9.27051]
["bitfinex","ETHUSD",1674237666726,5.01999279,1595.3,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237667077,0.10006228,1595.1,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237667236,3.23505507,1595.1,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237667441,0.42356779,1595.0,1594.6,0.05857709]
["bitfinex","ETHUSD",1674237668089,0.57036228,1595.2,1594.7,3.13499279]
["bitfinex","ETHUSD",1674237668318,4.5,1595.4,1594.8,3.13499279]
["bitfinex","ETHUSD",1674237668319,0.10006228,1595.4,1594.8,3.13499279]
["bitfinex","ETHUSD",1674237668491,20.10325,1595.9,1595.0,6.26951]
["bitfinex","ETHUSD",1674237668492,23.75895,1595.9,1595.0,6.26951]
["bitfinex","ETHUSD",1674237668702,1.5,1595.8,1595.0,9.40450279]
["bitfinex","ETHUSD",1674237668962,0.4701,1595.7,1595.1,9.40413279]
["bitfinex","ETHUSD",1674237669172,0.4701,1595.7,1595.0,6.26951]
["bitfinex","ETHUSD",1674237669390,0.4701,1595.7,1594.9,9.58342928]
["bitfinex","ETHUSD",1674237669391,9.87193279,1595.7,1594.9,9.58342928]
["bitfinex","ETHUSD",1674237669714,1.5,1595.6,1594.9,9.58342928]
["bitfinex","ETHUSD",1674237669892,1.5,1595.6,1594.9,11.08342928]
["bitfinex","ETHUSD",1674237670417,2.452,1596.0,1595.2,6.26876]
["bitfinex","ETHUSD",1674237670630,3.952,1596.0,1595.2,6.26876]
["bitfinex","ETHUSD",1674237670847,8.0387,1596.1,1595.2,12.53756]
["bitfinex","ETHUSD",1674237671012,0.47,1596.1,1595.3,3.13499279]
["bitfinex","ETHUSD",1674237671226,2.32208438,1596.2,1595.5,18.80241]
["bitfinex","ETHUSD",1674237671469,2.32208438,1596.2,1595.6,3.13499279]
["bitfinex","ETHUSD",1674237671647,2.32208438,1596.2,1595.6,6.267]
["bitfinex","ETHUSD",1674237671860,0.47,1596.1,1595.5,6.26747]
["bitfinex","ETHUSD",1674237672337,0.47,1596.1,1595.5,15.67008279]
["bitfinex","ETHUSD",1674237672647,1.97,1596.1,1595.5,15.06023021]
["bitfinex","ETHUSD",1674237673229,1.97,1596.1,1595.5,18.195223]
["bitfinex","ETHUSD",1674237673431,0.47,1596.1,1595.5,18.195223]
["bitfinex","ETHUSD",1674237673679,0.47,1596.1,1595.6,3.13499279]
["bitfinex","ETHUSD",1674237673919,2.32208438,1596.2,1595.7,3.44849207]
["bitfinex","ETHUSD",1674237674101,2.32208438,1596.2,1595.8,21.93374279]
["bitfinex","ETHUSD",1674237674439,2.32208438,1596.2,1595.9,3.13499279]
["bitfinex","ETHUSD",1674237674644,2.32208438,1596.2,1596.0,6.26566]
["bitfinex","ETHUSD",1674237674952,2.32208438,1596.2,1596.0,10.96728707]
["bitfinex","ETHUSD",1674237675170,2.32208438,1596.2,1596.0,17.23294707]
["bitfinex","ETHUSD",1674237675385,2.32208438,1596.2,1596.1,3.13499279]
["bitfinex","ETHUSD",1674237675694,2.32208438,1596.2,1596.1,18.66553279]
["bitfinex","ETHUSD",1674237677320,1.72798438,1596.2,1596.1,19.13553279]
["bitfinex","ETHUSD",1674237677531,2.01597595,1596.7,1596.2,0.12898974]
["bitfinex","ETHUSD",1674237677744,2.01597595,1596.7,1596.3,3.13499279]
["bitfinex","ETHUSD",1674237678052,2.01597595,1596.7,1596.4,21.92702279]
["bitfinex","ETHUSD",1674237678195,2.01597595,1596.7,1596.5,3.13499279]
["bitfinex","ETHUSD",1674237678402,2.01597595,1596.7,1596.6,15.97509207]
["bitfinex","ETHUSD",1674237678634,2.01597595,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1674237679055,2.01597595,1596.7,1596.5,6.26336]
["bitfinex","ETHUSD",1674237679284,2.01597595,1596.7,1596.6,3.13499279]
["bitfinex","ETHUSD",1674237679431,2.01597595,1596.7,1596.6,15.66159279]
["bitfinex","ETHUSD",1674237679637,2.01597595,1596.7,1596.5,6.26336]
["bitfinex","ETHUSD",1674237679899,2.26445465,1596.7,1596.4,6.26401]
["bitfinex","ETHUSD",1674237680089,2.26445465,1596.7,1596.3,6.26433]
["bitfinex","ETHUSD",1674237680519,2.26445465,1596.7,1596.2,0.01694088]
["bitfinex","ETHUSD",1674237680704,2.01597595,1596.7,1596.3,3.13499279]
["bitfinex","ETHUSD",1674237680917,2.01597595,1596.7,1596.2,6.28179088]
["bitfinex","ETHUSD",1674237680918,2.01597595,1596.7,1596.5,6.2637]
["bitfinex","ETHUSD",1674237681148,2.01597595,1596.7,1596.6,3.13499279]
["bitfinex","ETHUSD",1674237681371,2.01597595,1596.7,1596.6,10.96453207]
["bitfinex","ETHUSD",1674237681542,2.01597595,1596.7,1596.2,6.26451]
["bitfinex","ETHUSD",1674237681758,13.76168874,1596.7,1596.2,0.12898974]
["bitfinex","ETHUSD",1674237681954,9.39833279,1596.6,1595.9,0.12898974]
["bitfinex","ETHUSD",1674237682161,0.4699,1596.5,1595.9,9.53001253]
["bitfinex","ETHUSD",1674237682372,0.4699,1596.6,1595.9,11.10965478]
["bitfinex","ETHUSD",1674237682631,1.5,1596.5,1595.9,0.12898974]
["bitfinex","ETHUSD",1674237682850,1.5,1596.5,1595.8,6.26641]
["bitfinex","ETHUSD",1674237683080,3.60489279,1596.4,1595.6,6.26714]
["bitfinex","ETHUSD",1674237683215,0.36048928,1596.3,1595.6,9.40213279]
["bitfinex","ETHUSD",1674237683425,1.5,1596.2,1595.6,9.40213279]
["bitfinex","ETHUSD",1674237683915,0.36048928,1596.3,1595.7,3.13499279]
["bitfinex","ETHUSD",1674237684140,0.4699,1596.4,1595.7,9.40177279]
["bitfinex","ETHUSD",1674237684421,0.4699,1596.5,1595.9,1.5]
["bitfinex","ETHUSD",1674237684582,1.76523395,1596.7,1596.1,3.13499279]
["bitfinex","ETHUSD",1674237684969,1.76523395,1596.7,1596.2,6.73456]
["bitfinex","ETHUSD",1674237685259,1.76523395,1596.7,1596.2,6.26456]
["bitfinex","ETHUSD",1674237685481,1.76523395,1596.7,1596.1,9.40005279]
["bitfinex","ETHUSD",1674237685790,1.76523395,1596.7,1596.0,9.26549]
["bitfinex","ETHUSD",1674237686095,3.26523395,1596.7,1596.0,12.40048279]
["bitfinex","ETHUSD",1674237686257,2.96188645,1596.7,1596.1,10.64012107]
["bitfinex","ETHUSD",1674237686472,1.76523395,1596.7,1596.2,4.63499279]
["bitfinex","ETHUSD",1674237686721,1.76523395,1596.7,1596.3,3.13499279]
["bitfinex","ETHUSD",1674237686940,1.76523395,1596.7,1596.4,3.13499279]
["bitfinex","ETHUSD",1674237687122,1.76523395,1596.7,1596.5,3.44849207]
["bitfinex","ETHUSD",1674237687329,1.76523395,1596.7,1596.6,3.13499279]
["bitfinex","ETHUSD",1674237687555,1.76523395,1596.7,1596.6,12.39829279]
["bitfinex","ETHUSD",1674237687772,1.76523395,1596.7,1596.6,18.66159279]
["bitfinex","ETHUSD",1674237688361,1.76523395,1596.7,1596.6,20.53259279]
["bitfinex","ETHUSD",1674237688362,0.17504884,1596.7,1596.6,20.53259279]
["bitfinex","ETHUSD",1674237688572,0.70019532,1596.7,1596.6,24.41835179]
["bitfinex","ETHUSD",1674237688830,0.25,1596.8,1596.6,24.54734153]
["bitfinex","ETHUSD",1674237688991,0.250701,1596.9,1596.7,7.21871668]
["bitfinex","ETHUSD",1674237689209,0.250701,1596.9,1596.8,12.52650253]
["bitfinex","ETHUSD",1674237689623,0.250701,1596.9,1596.8,19.01902253]
["bitfinex","ETHUSD",1674237689859,1.5,1597.6,1597.4,3.13499279]
["bitfinex","ETHUSD",1674237690045,1.5,1597.6,1597.5,8.70559279]
["bitfinex","ETHUSD",1674237690254,0.57435,1597.9,1597.8,3.13499279]
["bitfinex","ETHUSD",1674237690460,4.38006625,1598.0,1597.9,0.12898974]
["bitfinex","ETHUSD",1674237690674,4.38006625,1598.0,1597.8,0.539]
["bitfinex","ETHUSD",1674237690935,4.28006625,1598.0,1597.9,3.26398253]
["bitfinex","ETHUSD",1674237691154,4.28006625,1598.0,1597.9,3.64428078]
["bitfinex","ETHUSD",1674237691305,4.28006625,1598.0,1597.9,11.78749078]
["bitfinex","ETHUSD",1674237691514,4.28006625,1598.0,1597.9,14.96749078]
["bitfinex","ETHUSD",1674237691947,4.28006625,1598.0,1597.9,14.73749078]
["bitfinex","ETHUSD",1674237692207,4.28006625,1598.0,1597.9,4.71398253]
["bitfinex","ETHUSD",1674237692369,4.28006625,1598.0,1597.9,13.97219253]
["bitfinex","ETHUSD",1674237692562,4.28006625,1598.0,1597.9,4.71398253]
["bitfinex","ETHUSD",1674237692775,4.28006625,1598.0,1597.8,0.539]
["bitfinex","ETHUSD",1674237692985,4.28006625,1598.0,1597.8,0.489]
["bitfinex","ETHUSD",1674237692986,4.70807287,1598.0,1597.8,0.489]
["bitfinex","ETHUSD",1674237693285,4.70807287,1598.0,1597.4,0.12898974]
["bitfinex","ETHUSD",1674237693286,0.4695,1597.9,1597.3,0.12898974]
["bitfinex","ETHUSD",1674237693492,6.2588,1597.8,1597.1,0.12898974]
["bitfinex","ETHUSD",1674237693651,0.4695,1597.7,1597.1,6.39027974]
["bitfinex","ETHUSD",1674237693860,1.76933429,1597.9,1597.4,1.87]
["bitfinex","ETHUSD",1674237693861,0.489,1597.8,1597.4,1.87]
["bitfinex","ETHUSD",1674237694104,0.489,1597.8,1597.6,1.885]
["bitfinex","ETHUSD",1674237694311,0.489,1597.8,1597.7,22.51045253]
["bitfinex","ETHUSD",1674237694502,1.5,1597.9,1597.7,25.61129778]
["bitfinex","ETHUSD",1674237694729,4.28006625,1598.0,1597.7,9.99247253]
["bitfinex","ETHUSD",1674237694945,4.28006625,1598.0,1597.7,0.12898974]
["bitfinex","ETHUSD",1674237695117,0.4695,1597.9,1597.2,0.12898974]
["bitfinex","ETHUSD",1674237695331,6.72782,1597.9,1597.1,0.12898974]
["bitfinex","ETHUSD",1674237695657,1.5,1597.8,1597.5,3.13499279]
["bitfinex","ETHUSD",1674237695852,4.28006625,1598.0,1597.7,3.13499279]
["bitfinex","ETHUSD",1674237696062,4.28006625,1598.0,1597.8,3.13499279]
["bitfinex","ETHUSD",1674237696325,4.28006625,1598.0,1597.4,6.26013]
["bitfinex","ETHUSD",1674237696532,4.28006625,1598.0,1597.5,0.08138854]
["bitfinex","ETHUSD",1674237696705,4.28006625,1598.0,1597.7,0.08138854]
["bitfinex","ETHUSD",1674237696926,4.28006625,1598.0,1597.8,3.13499279]
["bitfinex","ETHUSD",1674237697119,4.28006625,1598.0,1597.8,3.74849207]
["bitfinex","ETHUSD",1674237697325,4.28006625,1598.0,1597.4,9.44516453]
["bitfinex","ETHUSD",1674237697326,4.28006625,1598.0,1597.4,0.94003453]
["bitfinex","ETHUSD",1674237697612,10.53793625,1598.0,1597.4,3.13499279]
["bitfinex","ETHUSD",1674237697761,10.53793625,1598.0,1596.9,8.63118066]
["bitfinex","ETHUSD",1674237697762,1.12643243,1597.9,1596.9,8.63118066]
["bitfinex","ETHUSD",1674237697961,6.25938,1597.7,1597.0,3.17000504]
["bitfinex","ETHUSD",1674237698319,6.25938,1597.7,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237698320,1.5,1597.5,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237698530,8.582884,1597.5,1596.9,0.77423725]
["bitfinex","ETHUSD",1674237698844,0.4696,1597.6,1597.0,3.13499279]
["bitfinex","ETHUSD",1674237699163,6.72914,1597.6,1597.0,3.13499279]
["bitfinex","ETHUSD",1674237699394,1.5,1597.5,1597.0,3.13499279]
["bitfinex","ETHUSD",1674237699524,0.4696,1597.4,1597.0,3.13499279]
["bitfinex","ETHUSD",1674237699981,0.4696,1597.4,1597.0,3.50524091]
["bitfinex","ETHUSD",1674237700193,0.4696,1597.4,1597.0,0.37024812]
["bitfinex","ETHUSD",1674237700388,8.22944,1597.5,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237700592,14.48928,1597.5,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237700821,17.62427279,1597.5,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237701048,5.01999279,1597.4,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237701280,1.5,1597.1,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237701458,6.73144,1597.0,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237701632,0.4697,1597.0,1596.9,0.56748841]
["bitfinex","ETHUSD",1674237702273,0.4697,1597.0,1596.7,0.101]
["bitfinex","ETHUSD",1674237702483,1.5,1596.9,1596.7,0.101]
["bitfinex","ETHUSD",1674237702709,0.4698,1596.8,1596.7,0.101]
["bitfinex","ETHUSD",1674237702949,0.4698,1596.8,1596.1,29.93]
["bitfinex","ETHUSD",1674237703150,0.4698,1596.8,1596.1,33.06499279]
["bitfinex","ETHUSD",1674237703151,6.26313,1596.7,1596.1,33.06499279]
["bitfinex","ETHUSD",1674237703329,6.26313,1596.7,1596.2,3.13499279]
["bitfinex","ETHUSD",1674237703526,0.4698,1596.8,1596.3,3.44849207]
["bitfinex","ETHUSD",1674237703897,0.4697,1597.0,1596.4,3.13499279]
["bitfinex","ETHUSD",1674237704068,0.4697,1597.0,1596.5,3.44849207]
["bitfinex","ETHUSD",1674237704800,0.4697,1597.0,1596.6,3.13499279]
["bitfinex","ETHUSD",1674237705012,9.00367,1597.5,1596.7,6.13499279]
["bitfinex","ETHUSD",1674237705244,10.50367,1597.5,1596.8,3.13499279]
["bitfinex","ETHUSD",1674237705794,6.72967,1597.5,1596.9,3.13499279]
["bitfinex","ETHUSD",1674237705939,0.4696,1597.5,1597.0,3.44849207]
["bitfinex","ETHUSD",1674237706608,6.72874,1597.7,1597.1,3.13499279]
["bitfinex","ETHUSD",1674237706795,6.25825,1597.9,1597.2,3.44849207]
["bitfinex","ETHUSD",1674237707004,0.57435,1597.9,1597.4,3.22037518]
["bitfinex","ETHUSD",1674237707249,0.57435,1597.9,1597.5,6.45703031]
["bitfinex","ETHUSD",1674237707466,0.57435,1597.9,1597.6,3.13499279]
["bitfinex","ETHUSD",1674237707656,0.57435,1597.9,1597.7,3.13499279]
["bitfinex","ETHUSD",1674237707827,0.57435,1597.9,1597.5,3.32203752]
["bitfinex","ETHUSD",1674237708042,0.57435,1597.9,1597.4,1.5]
["bitfinex","ETHUSD",1674237708310,0.57435,1597.9,1597.5,0.02699179]
["bitfinex","ETHUSD",1674237708671,6.83275,1597.9,1597.3,0.06768518]
["bitfinex","ETHUSD",1674237708880,11.93724279,1597.9,1597.3,0.06768518]
["bitfinex","ETHUSD",1674237709131,11.93724279,1597.9,1597.1,4.5]
["bitfinex","ETHUSD",1674237709132,18.19564279,1597.9,1597.2,0.10229014]
["bitfinex","ETHUSD",1674237709319,1.19372428,1597.8,1597.2,0.10229014]
["bitfinex","ETHUSD",1674237709534,9.39419279,1597.7,1597.1,0.10229014]
["bitfinex","ETHUSD",1674237709773,2.43941928,1597.6,1597.1,0.10229014]
["bitfinex","ETHUSD",1674237709992,0.4696,1597.5,1596.6,9.03594]
["bitfinex","ETHUSD",1674237710298,6.7295,1597.5,1596.9,0.06060679]
["bitfinex","ETHUSD",1674237710512,0.4696,1597.5,1596.9,0.15606068]
["bitfinex","ETHUSD",1674237710669,0.4695,1597.7,1597.1,0.03356088]
["bitfinex","ETHUSD",1674237710879,0.4695,1597.7,1596.9,0.15606068]
["bitfinex","ETHUSD",1674237711089,1.5,1597.5,1597.0,0.01324537]
["bitfinex","ETHUSD",1674237711411,1.5,1597.5,1596.9,0.15606068]
["bitfinex","ETHUSD",1674237711412,8.22959,1597.5,1596.9,0.15606068]
["bitfinex","ETHUSD",1674237711623,11.36458279,1597.5,1596.9,0.15606068]
["bitfinex","ETHUSD",1674237711859,9.86458279,1597.5,1596.8,0.02927931]
["bitfinex","ETHUSD",1674237712069,6.72959,1597.5,1596.9,1.5]
["bitfinex","ETHUSD",1674237712299,0.4696,1597.5,1597.0,3.13499279]
["bitfinex","ETHUSD",1674237712484,0.4696,1597.5,1597.0,0.46349928]
["bitfinex","ETHUSD",1674237712674,6.72943,1597.5,1596.8,0.01313223]
["bitfinex","ETHUSD",1674237712896,6.72943,1597.5,1596.8,3.13499279]
["bitfinex","ETHUSD",1674237713088,8.22943,1597.5,1596.8,3.13499279]
["bitfinex","ETHUSD",1674237713617,1.5,1597.4,1596.7,3.0]
["bitfinex","ETHUSD",1674237713866,7.76039,1597.4,1596.6,4.5]
["bitfinex","ETHUSD",1674237714035,1.9697,1597.3,1596.6,4.5]
["bitfinex","ETHUSD",1674237714239,0.4697,1597.3,1596.6,3.0]
["bitfinex","ETHUSD",1674237714489,9.86526279,1597.3,1596.3,16.74492]
["bitfinex","ETHUSD",1674237714831,15.25026279,1597.3,1596.3,6.51432]
["bitfinex","ETHUSD",1674237715155,15.25026279,1597.3,1596.3,3.38499279]
["bitfinex","ETHUSD",1674237715156,1.5,1597.1,1596.3,3.38499279]
["bitfinex","ETHUSD",1674237715295,9.86667279,1597.0,1596.3,0.96495928]
["bitfinex","ETHUSD",1674237715507,1.93941234,1596.9,1596.0,38.54119221]
["bitfinex","ETHUSD",1674237715710,0.4698,1596.8,1596.1,3.13499279]
["bitfinex","ETHUSD",1674237715959,0.4698,1596.8,1596.2,3.13499279]
["bitfinex","ETHUSD",1674237716129,0.4698,1596.8,1596.3,4.94849207]
["bitfinex","ETHUSD",1674237716570,8.2206,1597.2,1596.4,3.13499279]
["bitfinex","ETHUSD",1674237716809,15.32487,1597.3,1596.5,6.26355]
["bitfinex","ETHUSD",1674237717023,1.5,1597.2,1596.6,3.76134779]
["bitfinex","ETHUSD",1674237717340,0.4697,1597.1,1596.6,0.626355]
["bitfinex","ETHUSD",1674237717562,6.73104,1597.1,1596.3,8.94890928]
["bitfinex","ETHUSD",1674237717761,1.5,1597.0,1596.5,3.0]
["bitfinex","ETHUSD",1674237718193,6.73104,1597.1,1596.5,3.0]
["bitfinex","ETHUSD",1674237718194,8.23104,1597.1,1596.5,3.0]
["bitfinex","ETHUSD",1674237718499,8.23104,1597.1,1596.6,0.3]
["bitfinex","ETHUSD",1674237718862,1.5,1597.0,1596.6,0.3]
["bitfinex","ETHUSD",1674237719231,1.5,1597.0,1596.5,3.0]
["bitfinex","ETHUSD",1674237719439,7.7618,1597.0,1596.5,3.0]
["bitfinex","ETHUSD",1674237719665,10.89679279,1597.0,1596.1,6.26514]
["bitfinex","ETHUSD",1674237719826,12.52614,1596.7,1596.0,0.03783221]
["bitfinex","ETHUSD",1674237720039,0.4699,1596.6,1596.1,3.13499279]
["bitfinex","ETHUSD",1674237720234,6.73285,1596.7,1596.0,1.53783221]
["bitfinex","ETHUSD",1674237720445,6.73285,1596.7,1596.0,4.672825]
["bitfinex","ETHUSD",1674237720777,12.46398928,1596.9,1596.1,9.86752529]
["bitfinex","ETHUSD",1674237720778,6.73211,1596.9,1596.1,9.86752529]
["bitfinex","ETHUSD",1674237720970,0.4698,1596.9,1596.2,8.51999279]
["bitfinex","ETHUSD",1674237721179,7.9694,1597.0,1596.4,6.26405]
["bitfinex","ETHUSD",1674237721388,0.4697,1597.1,1596.5,3.13499279]
["bitfinex","ETHUSD",1674237721718,0.4697,1597.1,1596.7,6.26288]
["bitfinex","ETHUSD",1674237721908,0.4697,1597.3,1596.8,3.13499279]
["bitfinex","ETHUSD",1674237722124,0.4696,1597.4,1596.8,3.13499279]
["bitfinex","ETHUSD",1674237722453,0.4696,1597.4,1596.9,0.31349928]
["bitfinex","ETHUSD",1674237722650,1.9696,1597.4,1596.9,0.31349928]
["bitfinex","ETHUSD",1674237723066,0.4696,1597.4,1597.0,3.13499279]
["bitfinex","ETHUSD",1674237723401,7.30212,1597.9,1597.1,3.44849207]
["bitfinex","ETHUSD",1674237723752,1.04385,1597.9,1597.2,16.001492]
["bitfinex","ETHUSD",1674237723909,1.04385,1597.9,1597.3,9.39540279]
["bitfinex","ETHUSD",1674237724331,7.30208,1597.9,1597.2,6.60554921]
["bitfinex","ETHUSD",1674237724590,8.80208,1597.9,1597.3,0.66055492]
["bitfinex","ETHUSD",1674237724960,7.30208,1597.9,1597.3,0.66055492]
["bitfinex","ETHUSD",1674237725438,7.30208,1597.9,1597.3,10.06453776]
["bitfinex","ETHUSD",1674237725660,7.30208,1597.9,1597.3,3.80398776]
["bitfinex","ETHUSD",1674237725801,12.51838,1597.7,1597.1,3.0]
["bitfinex","ETHUSD",1674237726014,12.51838,1597.7,1596.8,9.13498]
["bitfinex","ETHUSD",1674237726015,6.25974,1597.6,1596.9,3.0]
["bitfinex","ETHUSD",1674237726273,6.25974,1597.6,1596.9,6.13499279]
["bitfinex","ETHUSD",1674237726444,6.25974,1597.6,1597.0,0.61349928]
["bitfinex","ETHUSD",1674237726867,0.4695,1597.7,1597.1,9.39599279]
["bitfinex","ETHUSD",1674237727108,0.4695,1597.8,1597.2,4.63499279]
["bitfinex","ETHUSD",1674237727331,0.57435,1597.9,1597.3,0.46349928]
["bitfinex","ETHUSD",1674237727332,1.04385,1597.9,1597.3,0.46349928]
["bitfinex","ETHUSD",1674237727491,6.83266,1597.9,1597.3,0.46349928]
["bitfinex","ETHUSD",1674237727909,8.33266,1597.9,1597.3,0.46349928]
["bitfinex","ETHUSD",1674237728588,8.33266,1597.9,1597.3,3.59849207]
["bitfinex","ETHUSD",1674237728820,8.33266,1597.9,1597.4,0.00843953]
["bitfinex","ETHUSD",1674237728956,2.07435,1597.9,1597.4,0.00843953]
["bitfinex","ETHUSD",1674237729166,2.07435,1597.9,1597.4,0.36828874]
["bitfinex","ETHUSD",1674237729374,2.07435,1597.9,1597.4,0.00843953]
["bitfinex","ETHUSD",1674237729697,14.5909,1597.9,1597.4,0.00843953]
["bitfinex","ETHUSD",1674237729903,1.5,1597.7,1596.6,9.961]
["bitfinex","ETHUSD",1674237730114,6.26012,1597.5,1596.8,6.26227]
["bitfinex","ETHUSD",1674237730323,6.26012,1597.5,1596.7,6.26279]
["bitfinex","ETHUSD",1674237730324,0.4696,1597.4,1596.7,6.26279]
["bitfinex","ETHUSD",1674237730578,6.2607,1597.3,1596.6,14.76192]
["bitfinex","ETHUSD",1674237730956,1.9697,1597.2,1596.6,9.39811279]
["bitfinex","ETHUSD",1674237731125,2.12607,1597.2,1596.6,12.02526007]
["bitfinex","ETHUSD",1674237731442,6.7304,1597.3,1596.6,12.02526007]
["bitfinex","ETHUSD",1674237731647,0.4697,1597.3,1596.7,3.13499279]
["bitfinex","ETHUSD",1674237731961,6.2591,1597.7,1596.9,1.5]
["bitfinex","ETHUSD",1674237732174,6.2591,1597.7,1597.1,6.26127]
["bitfinex","ETHUSD",1674237732330,14.40187,1597.9,1597.2,3.13499279]
["bitfinex","ETHUSD",1674237732546,0.4695,1597.8,1597.3,0.31349928]
["bitfinex","ETHUSD",1674237732891,0.4695,1597.8,1597.3,9.70902207]
["bitfinex","ETHUSD",1674237733299,1.04385,1597.9,1597.3,9.70902207]
["bitfinex","ETHUSD",1674237733504,1.04385,1597.9,1597.4,0.97090221]
["bitfinex","ETHUSD",1674237733939,1.04385,1597.9,1597.5,3.13499279]
["bitfinex","ETHUSD",1674237734148,0.57435,1597.9,1597.6,3.13499279]
["bitfinex","ETHUSD",1674237734341,0.57435,1597.9,1597.6,9.39411279]
["bitfinex","ETHUSD",1674237734559,0.57435,1597.9,1597.7,4.07440407]
["bitfinex","ETHUSD",1674237734806,3.60540219,1598.0,1597.8,3.13499279]
["bitfinex","ETHUSD",1674237734959,3.60540219,1598.0,1597.9,0.02221016]
["bitfinex","ETHUSD",1674237735163,3.96594241,1598.0,1597.5,6.25977]
["bitfinex","ETHUSD",1674237735373,3.96594241,1598.0,1597.5,0.03137977]
["bitfinex","ETHUSD",1674237735588,3.60540219,1598.0,1597.5,3.0]
["bitfinex","ETHUSD",1674237735799,3.60540219,1598.0,1597.6,3.13499279]
["bitfinex","ETHUSD",1674237736065,3.60540219,1598.0,1597.8,0.07445638]
["bitfinex","ETHUSD",1674237736283,3.60540219,1598.0,1597.9,3.13499279]
["bitfinex","ETHUSD",1674237736427,3.60540219,1598.0,1597.8,3.13499279]
["bitfinex","ETHUSD",1674237736638,3.60540219,1598.0,1597.7,10.19836128]
["bitfinex","ETHUSD",1674237736861,3.60540219,1598.0,1597.7,3.93940128]
["bitfinex","ETHUSD",1674237737318,3.60540219,1598.0,1597.6,3.00843848]
["bitfinex","ETHUSD",1674237737534,3.60540219,1598.0,1597.7,0.01637561]
["bitfinex","ETHUSD",1674237737844,3.60540219,1598.0,1597.2,0.06809513]
["bitfinex","ETHUSD",1674237737845,0.4695,1597.9,1597.2,0.06809513]
["bitfinex","ETHUSD",1674237738068,2.37699022,1597.9,1597.2,6.35779501]
["bitfinex","ETHUSD",1674237738213,2.37699022,1597.9,1597.2,4.85779501]
["bitfinex","ETHUSD",1674237738495,14.17728265,1597.9,1597.2,1.72280222]
["bitfinex","ETHUSD",1674237738633,14.82375722,1597.9,1597.2,0.06809513]
["bitfinex","ETHUSD",1674237738894,1.5,1597.8,1597.0,0.07993926]
["bitfinex","ETHUSD",1674237739099,0.4695,1597.7,1597.0,4.60667672]
["bitfinex","ETHUSD",1674237739748,0.4695,1597.7,1597.1,3.13499279]
["bitfinex","ETHUSD",1674237739895,0.4695,1597.9,1597.2,7.76077]
["bitfinex","ETHUSD",1674237740104,0.4695,1597.9,1597.3,3.13499279]
["bitfinex","ETHUSD",1674237740311,0.4695,1597.9,1597.3,3.14343284]
["bitfinex","ETHUSD",1674237740683,3.60540219,1598.0,1597.4,3.0207495]
["bitfinex","ETHUSD",1674237740852,3.60540219,1598.0,1597.6,12.5185]
["bitfinex","ETHUSD",1674237741066,3.60540219,1598.0,1597.7,3.13499279]
["bitfinex","ETHUSD",1674237741279,3.60540219,1598.0,1597.8,3.13499279]
["bitfinex","ETHUSD",1674237741530,3.60540219,1598.0,1597.5,0.30207495]
["bitfinex","ETHUSD",1674237741686,3.60540219,1598.0,1597.5,9.70524674]
["bitfinex","ETHUSD",1674237741896,3.60540219,1598.0,1597.6,7.10551746]
["bitfinex","ETHUSD",1674237742117,3.60540219,1598.0,1597.7,12.5179]
["bitfinex","ETHUSD",1674237742333,3.60540219,1598.0,1597.8,0.00843741]
["bitfinex","ETHUSD",1674237742583,3.60540219,1598.0,1597.8,9.44571175]
["bitfinex","ETHUSD",1674237742748,3.60540219,1598.0,1597.9,3.13499279]
["bitfinex","ETHUSD",1674237742956,3.60540219,1598.0,1597.9,9.39320279]
["bitfinex","ETHUSD",1674237743216,2.44618274,1598.0,1597.9,18.24885774]
["bitfinex","ETHUSD",1674237743398,2.44618274,1598.0,1597.9,19.19342892]
["bitfinex","ETHUSD",1674237743781,0.04379927,1598.2,1598.0,1.5]
["bitfinex","ETHUSD",1674237744000,0.04379927,1598.2,1598.1,22.05728279]
["bitfinex","ETHUSD",1674237744329,0.04379927,1598.2,1598.1,9.54242279]
["bitfinex","ETHUSD",1674237744538,0.04379927,1598.2,1597.9,0.94457118]
["bitfinex","ETHUSD",1674237744748,0.04379927,1598.2,1597.8,6.25843]
["bitfinex","ETHUSD",1674237744959,0.04379927,1598.2,1597.9,0.02406515]
["bitfinex","ETHUSD",1674237745167,0.04379927,1598.2,1597.8,0.04776883]
["bitfinex","ETHUSD",1674237745373,0.04379927,1598.2,1597.9,3.13499279]
["bitfinex","ETHUSD",1674237745621,0.04379927,1598.2,1598.0,0.31349928]
["bitfinex","ETHUSD",1674237745780,0.04379927,1598.2,1597.8,6.25825]
["bitfinex","ETHUSD",1674237745989,0.04379927,1598.2,1597.9,3.13499279]
["bitfinex","ETHUSD",1674237746225,0.04379927,1598.2,1598.0,9.39278279]
["bitfinex","ETHUSD",1674237747298,0.04379927,1598.2,1598.1,3.13499279]
["bitfinex","ETHUSD",1674237747468,0.04379927,1598.2,1598.1,10.64520035]
["bitfinex","ETHUSD",1674237747832,0.04379927,1598.2,1598.0,6.25779]
["bitfinex","ETHUSD",1674237747833,0.04379927,1598.2,1597.9,6.26658689]
["bitfinex","ETHUSD",1674237748046,0.04379927,1598.2,1597.9,0.00843689]
["bitfinex","ETHUSD",1674237748208,0.04379927,1598.2,1597.8,6.25844]
["bitfinex","ETHUSD",1674237748414,0.04379927,1598.2,1597.7,6.25866]
["bitfinex","ETHUSD",1674237748626,0.04379927,1598.2,1597.7,9.39365279]
["bitfinex","ETHUSD",1674237748842,0.1170003,1598.2,1597.7,9.39365279]
["bitfinex","ETHUSD",1674237749052,0.1170003,1598.2,1597.9,6.25813]
["bitfinex","ETHUSD",1674237749053,0.04379927,1598.2,1597.9,6.25813]
["bitfinex","ETHUSD",1674237749269,0.04379927,1598.2,1598.0,9.39269279]
["bitfinex","ETHUSD",1674237750537,0.04379927,1598.2,1597.8,6.2585]
["bitfinex","ETHUSD",1674237751526,0.04379927,1598.2,1597.8,7.510233]
["bitfinex","ETHUSD",1674237752149,0.04379927,1598.2,1597.7,0.00843795]
["bitfinex","ETHUSD",1674237752321,16.16237206,1598.2,1597.5,0.04061821]
["bitfinex","ETHUSD",1674237752541,8.13609,1598.0,1597.5,0.04061821]
["bitfinex","ETHUSD",1674237752729,7.7592,1597.7,1597.0,7.01179823]
["bitfinex","ETHUSD",1674237753099,1.882,1597.6,1597.0,0.28047823]
["bitfinex","ETHUSD",1674237753314,3.13499279,1597.5,1597.0,0.28047823]
["bitfinex","ETHUSD",1674237753635,12.52053,1597.4,1597.0,0.28047823]
["bitfinex","ETHUSD",1674237753794,8.23039,1597.3,1597.0,0.03047823]
["bitfinex","ETHUSD",1674237754438,6.73039,1597.3,1597.0,0.03047823]
["bitfinex","ETHUSD",1674237754744,10.155482,1597.3,1597.0,0.03047823]
["bitfinex","ETHUSD",1674237754940,16.416172,1597.3,1597.0,0.03047823]
["bitfinex","ETHUSD",1674237755362,19.55116479,1597.3,1597.0,0.03047823]
["bitfinex","ETHUSD",1674237755914,1.5,1597.2,1597.0,0.03047823]
["bitfinex","ETHUSD",1674237756125,6.73104,1597.1,1597.0,0.03047823]
["bitfinex","ETHUSD",1674237756454,8.180251,1597.1,1597.0,0.02663823]
["bitfinex","ETHUSD",1674237757241,17.57658379,1597.1,1597.0,3.823e-05]
["bitfinex","ETHUSD",1674237757455,1.5,1597.0,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237757770,0.50017823,1597.0,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237758012,0.4697,1597.0,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237758207,6.26134,1597.1,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237758208,6.73104,1597.1,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237758431,0.4697,1597.1,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237759451,0.4697,1597.2,1596.9,0.03892041]
["bitfinex","ETHUSD",1674237759665,6.72987,1597.4,1596.9,0.03892041]
["bitfinex","ETHUSD",1674237759872,32.255,1597.7,1597.0,9.39665279]
["bitfinex","ETHUSD",1674237759873,2.325,1597.7,1597.0,9.39665279]
["bitfinex","ETHUSD",1674237760129,6.25915,1597.7,1597.1,0.9481064]
["bitfinex","ETHUSD",1674237760291,6.25915,1597.7,1597.1,0.00844112]
["bitfinex","ETHUSD",1674237760506,0.4696,1597.6,1597.1,0.00844112]
["bitfinex","ETHUSD",1674237760850,6.72812,1597.8,1597.1,3.14343391]
["bitfinex","ETHUSD",1674237761057,6.72812,1597.8,1597.2,0.31434339]
["bitfinex","ETHUSD",1674237761867,0.4695,1597.8,1597.2,0.31434339]
["bitfinex","ETHUSD",1674237762767,0.4695,1597.8,1597.2,3.44933618]
["bitfinex","ETHUSD",1674237764023,6.72811,1597.8,1597.2,0.31434339]
["bitfinex","ETHUSD",1674237764209,0.4695,1597.8,1597.3,3.13499279]
["bitfinex","ETHUSD",1674237764419,0.4695,1597.9,1597.4,0.31349928]
["bitfinex","ETHUSD",1674237764632,8.22778,1597.9,1597.4,0.31349928]
["bitfinex","ETHUSD",1674237764883,9.676357,1597.9,1597.4,0.31349928]
["bitfinex","ETHUSD",1674237765017,1.448577,1597.9,1597.4,0.32193881]
["bitfinex","ETHUSD",1674237765231,6.25799,1598.0,1597.4,0.32193881]
["bitfinex","ETHUSD",1674237766129,6.72709,1598.1,1597.5,3.13499279]
["bitfinex","ETHUSD",1674237766130,0.305,1597.8,1597.5,3.13499279]
["bitfinex","ETHUSD",1674237766298,0.305,1597.8,1597.6,0.00843848]
["bitfinex","ETHUSD",1674237766863,1e-08,1597.8,1597.7,3.13499279]
["bitfinex","ETHUSD",1674237767076,1e-08,1597.8,1597.6,0.00843848]
["bitfinex","ETHUSD",1674237767397,1e-08,1597.8,1597.6,0.78525733]
["bitfinex","ETHUSD",1674237768216,6.77031927,1598.2,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237768913,0.04379927,1598.2,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237770006,0.04379927,1598.2,1597.8,9.39548278]
["bitfinex","ETHUSD",1674237770212,0.04379927,1598.2,1597.9,3.13499279]
["bitfinex","ETHUSD",1674237770476,0.04379927,1598.2,1598.0,22.22195207]
["bitfinex","ETHUSD",1674237770647,0.04379927,1598.2,1598.1,3.13499279]
["bitfinex","ETHUSD",1674237770847,0.04379927,1598.2,1598.1,9.39242279]
["bitfinex","ETHUSD",1674237771310,0.04379927,1598.2,1598.1,15.64985279]
["bitfinex","ETHUSD",1674237771528,0.04,1598.4,1598.2,0.90465559]
["bitfinex","ETHUSD",1674237771678,0.14003907,1598.4,1598.3,20.63992]
["bitfinex","ETHUSD",1674237771893,0.33609804,1598.5,1598.4,1.5]
["bitfinex","ETHUSD",1674237772100,0.05172402,1599.2,1598.4,20.74578253]
["bitfinex","ETHUSD",1674237772350,0.05172402,1599.2,1598.9,3.13499279]
["bitfinex","ETHUSD",1674237772635,0.00697213,1599.2,1598.6,6.20541]
["bitfinex","ETHUSD",1674237772876,0.00697213,1599.2,1598.7,3.80553379]
["bitfinex","ETHUSD",1674237773097,0.00697213,1599.2,1598.8,9.39795492]
["bitfinex","ETHUSD",1674237773310,0.00697213,1599.2,1598.9,3.18499279]
["bitfinex","ETHUSD",1674237773483,0.00697213,1599.2,1599.0,3.13499279]
["bitfinex","ETHUSD",1674237773718,0.00697213,1599.2,1599.1,0.867]
["bitfinex","ETHUSD",1674237773922,0.00697213,1599.2,1599.1,0.87543056]
["bitfinex","ETHUSD",1674237774670,0.00697213,1599.2,1599.0,4.07891907]
["bitfinex","ETHUSD",1674237774887,1.5,1599.4,1598.5,6.25557]
["bitfinex","ETHUSD",1674237774888,0.4691,1599.3,1598.5,6.25557]
["bitfinex","ETHUSD",1674237775053,0.4691,1599.3,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237775054,11.88588279,1599.3,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237775266,11.88588279,1599.3,1598.4,10.1497]
["bitfinex","ETHUSD",1674237775267,3.13499279,1599.2,1598.4,10.1497]
["bitfinex","ETHUSD",1674237775513,3.13499279,1599.2,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237775514,1.9691,1599.1,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237775842,1.9691,1599.1,1598.4,10.1497]
["bitfinex","ETHUSD",1674237776057,8.22268,1599.1,1598.4,13.28469279]
["bitfinex","ETHUSD",1674237776212,0.822268,1599.0,1598.4,13.28469279]
["bitfinex","ETHUSD",1674237776422,0.4692,1598.9,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237776649,0.4692,1599.0,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237776899,0.66612,1599.0,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237777137,0.66612,1599.0,1598.5,3.14342652]
["bitfinex","ETHUSD",1674237777425,0.66612,1599.0,1598.2,7.23361787]
["bitfinex","ETHUSD",1674237777573,1.32305243,1599.0,1598.3,3.13499279]
["bitfinex","ETHUSD",1674237777786,1.32305243,1599.0,1598.3,3.14342756]
["bitfinex","ETHUSD",1674237777787,0.066612,1598.9,1598.3,3.14342756]
["bitfinex","ETHUSD",1674237778240,0.4692,1598.8,1598.4,3.13499279]
["bitfinex","ETHUSD",1674237778449,0.66612,1599.0,1598.5,3.14342652]
["bitfinex","ETHUSD",1674237778666,0.66612,1599.0,1598.6,3.13499279]
["bitfinex","ETHUSD",1674237778869,0.66612,1599.0,1598.5,0.00843373]
["bitfinex","ETHUSD",1674237779093,0.4692,1599.0,1598.5,0.7848941]
["bitfinex","ETHUSD",1674237779257,0.4691,1599.1,1598.5,0.7848941]
["bitfinex","ETHUSD",1674237779468,1.9691,1599.1,1598.5,0.00843373]
["bitfinex","ETHUSD",1674237779953,11.35772279,1599.1,1598.5,0.00843373]
["bitfinex","ETHUSD",1674237780105,1.9691,1599.1,1598.5,0.00843373]
["bitfinex","ETHUSD",1674237780321,11.35772279,1599.1,1598.5,0.00843373]
["bitfinex","ETHUSD",1674237780660,6.25484,1598.8,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237780845,9.85903279,1598.8,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237781216,6.25548,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237781359,2.594848,1598.5,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237781565,0.4693,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237781775,3.57577228,1599.0,1598.3,3.13499279]
["bitfinex","ETHUSD",1674237782044,14.94296828,1599.2,1598.4,3.13499279]
["bitfinex","ETHUSD",1674237782194,14.94296828,1599.2,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237782404,8.94196828,1599.2,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237782621,0.4691,1599.1,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237782948,9.85762279,1599.1,1598.3,16.55185]
["bitfinex","ETHUSD",1674237783179,6.25452,1598.9,1598.2,8.49875559]
["bitfinex","ETHUSD",1674237783352,6.25452,1598.9,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237783353,7.75472,1598.8,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237783808,8.380172,1598.8,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237783980,0.4692,1598.7,1598.3,3.13499279]
["bitfinex","ETHUSD",1674237784140,0.4692,1599.0,1598.4,3.13499279]
["bitfinex","ETHUSD",1674237784344,1.23559668,1599.0,1598.5,3.13499279]
["bitfinex","ETHUSD",1674237784599,3.13499279,1599.0,1598.4,0.31349928]
["bitfinex","ETHUSD",1674237784924,0.4692,1598.9,1598.2,6.29464559]
["bitfinex","ETHUSD",1674237785134,3.60419279,1598.9,1598.3,0.00843477]
["bitfinex","ETHUSD",1674237785306,1.5,1598.8,1598.3,0.00843477]
["bitfinex","ETHUSD",1674237785498,6.72349,1598.9,1598.3,0.00843477]
["bitfinex","ETHUSD",1674237785961,0.4692,1598.9,1598.3,3.14342756]
["bitfinex","ETHUSD",1674237786187,1.9692,1598.9,1598.3,3.46153588]
["bitfinex","ETHUSD",1674237786707,0.4692,1598.9,1598.3,3.46153588]
["bitfinex","ETHUSD",1674237786862,1.141528,1598.9,1598.3,3.46153588]
["bitfinex","ETHUSD",1674237787580,7.395848,1598.9,1598.3,3.46153588]
["bitfinex","ETHUSD",1674237787972,13.650168,1598.9,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237788321,1.5,1598.8,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237788546,1.5,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237788689,6.25548,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237788900,0.625548,1598.5,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237789484,6.25548,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237789670,6.72516,1598.5,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237789878,0.4693,1598.5,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237790301,6.72478,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237790475,8.022767,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237790686,14.278557,1598.6,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237791207,7.75599,1598.5,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237791526,6.25664,1598.3,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237791910,6.72604,1598.3,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237792072,8.52600728,1598.3,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237792264,16.28264728,1598.3,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237792951,19.41764007,1598.3,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237793102,19.64764007,1598.3,1598.2,0.03765559]
["bitfinex","ETHUSD",1674237793313,1.5,1598.2,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237793641,1.885,1598.0,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237793870,22.37912279,1597.9,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237794046,25.60912279,1597.9,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237794264,26.26605522,1597.9,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237794464,29.61036074,1597.9,1597.8,0.00199999]
["bitfinex","ETHUSD",1674237795535,1.5,1597.8,1597.7,0.02459461]
["bitfinex","ETHUSD",1674237795751,1.5,1597.7,1597.5,0.02459461]
["bitfinex","ETHUSD",1674237795959,22.38273279,1597.6,1597.5,0.02459461]
["bitfinex","ETHUSD",1674237796304,18.23236,1597.6,1597.5,0.02459461]
["bitfinex","ETHUSD",1674237796624,4.55408435,1597.6,1597.5,0.89159461]
["bitfinex","ETHUSD",1674237796834,4.55408435,1597.6,1597.5,0.02459461]
["bitfinex","ETHUSD",1674237797562,4.55408435,1597.6,1597.4,1.55484571]
["bitfinex","ETHUSD",1674237797932,1.833,1597.5,1597.4,1.55484571]
["bitfinex","ETHUSD",1674237798186,15.85256,1597.5,1597.4,1.55484571]
["bitfinex","ETHUSD",1674237798412,19.45715279,1597.5,1597.4,1.55484571]
["bitfinex","ETHUSD",1674237798718,1.5,1597.4,1597.2,0.03343793]
["bitfinex","ETHUSD",1674237798947,14.40412,1597.3,1597.2,0.03343793]
["bitfinex","ETHUSD",1674237799086,17.53911279,1597.3,1597.2,0.03343793]
["bitfinex","ETHUSD",1674237799293,14.40412,1597.3,1597.2,0.03343793]
["bitfinex","ETHUSD",1674237799671,8.14356,1597.3,1597.2,0.03343793]
["bitfinex","ETHUSD",1674237800062,7.99356,1597.3,1597.2,0.03343793]
["bitfinex","ETHUSD",1674237800614,14.25412,1597.3,1597.2,0.03343793]
["bitfinex","ETHUSD",1674237800771,1.5,1597.2,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237800981,22.06901279,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237801448,12.67268,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237801822,12.52268,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237802035,22.37968,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237802448,25.51467279,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237802908,25.74467279,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237803765,22.37968,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237804052,16.11834,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237804266,9.857,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237805025,9.857,1597.1,1597.0,0.90369016]
["bitfinex","ETHUSD",1674237805188,8.11743117,1597.1,1597.0,0.997107]
["bitfinex","ETHUSD",1674237806507,8.11743117,1597.1,1597.0,0.90369016]
["bitfinex","ETHUSD",1674237807719,8.11743117,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237809718,14.37877117,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237809934,23.77510396,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237810387,24.24480396,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237810594,27.29537936,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237810791,26.82567936,1597.1,1597.0,0.03669016]
["bitfinex","ETHUSD",1674237812158,2.40369016,1597.0,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237812490,17.26186295,1597.0,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237812811,18.38081835,1597.0,1596.9,0.03047823]
["bitfinex","ETHUSD",1674237814252,18.38081835,1597.0,1596.6,0.02235992]
["bitfinex","ETHUSD",1674237814451,6.29921016,1596.8,1596.6,0.02235992]
["bitfinex","ETHUSD",1674237814655,6.26252,1596.8,1596.6,0.01391616]
["bitfinex","ETHUSD",1674237814867,1.75252177,1596.7,1596.6,0.01391616]
["bitfinex","ETHUSD",1674237815216,0.01952177,1596.7,1596.6,0.01391616]
["bitfinex","ETHUSD",1674237815379,0.01952177,1596.7,1596.6,0.88091616]
["bitfinex","ETHUSD",1674237815595,6.26201,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237816587,5.10211064,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237816802,11.36412064,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237817015,14.49911343,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237817607,17.38690189,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237819218,6.26252,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237819821,12.52504,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237821396,6.26252,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237822837,6.26242,1596.9,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237824848,6.26206,1597.0,1596.7,0.04245739]
["bitfinex","ETHUSD",1674237825502,6.26206,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237825868,9.82614312,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237826075,19.69283591,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237826299,19.22313591,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237826504,17.72313591,1597.0,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237827646,14.02468,1596.9,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237827969,7.664988,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237828301,13.927508,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237828911,17.06250079,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237829072,17.29250079,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237829493,17.76230079,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237830179,17.78182256,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237830499,17.76230079,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237830880,19.64130079,1596.8,1596.7,0.03480802]
["bitfinex","ETHUSD",1674237831222,19.64130079,1596.8,1596.7,8.02e-06]
["bitfinex","ETHUSD",1674237831223,19.69562256,1596.8,1596.7,8.02e-06]
["bitfinex","ETHUSD",1674237831436,1.5,1596.7,1596.6,0.01391616]
["bitfinex","ETHUSD",1674237831645,19.41470484,1596.7,1596.6,0.01391616]
["bitfinex","ETHUSD",1674237832591,19.88450484,1596.7,1596.6,0.01391616]
["bitfinex","ETHUSD",1674237832783,23.54143727,1596.7,1596.6,0.01391616]
["bitfinex","ETHUSD",1674237833836,1.5,1596.6,1596.4,0.03452198]
["bitfinex","ETHUSD",1674237834170,18.79344,1596.3,1596.2,0.07433309]
["bitfinex","ETHUSD",1674237834358,21.92843279,1596.3,1596.2,3.309e-05]
["bitfinex","ETHUSD",1674237834542,25.12771107,1596.3,1596.2,3.309e-05]
["bitfinex","ETHUSD",1674237834751,25.20201107,1596.3,1596.2,3.309e-05]
["bitfinex","ETHUSD",1674237834966,25.20201107,1596.3,1596.0,0.03685956]
["bitfinex","ETHUSD",1674237835320,36.70601107,1596.3,1596.0,0.03685956]
["bitfinex","ETHUSD",1674237836277,6.8055939,1596.2,1596.0,0.03685956]
["bitfinex","ETHUSD",1674237836484,21.07456015,1596.1,1596.0,0.03685956]
["bitfinex","ETHUSD",1674237837301,24.54456015,1596.1,1596.0,0.03685956]
["bitfinex","ETHUSD",1674237838638,24.77456015,1596.1,1596.0,0.03685956]
["bitfinex","ETHUSD",1674237840534,24.77456015,1596.1,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237840805,10.81244881,1596.0,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237841105,22.09652323,1595.9,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237841312,3.13499279,1595.8,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237841487,0.16314044,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237841695,24.71296655,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237842861,18.96366044,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237847950,18.96366044,1595.7,1595.6,0.87261819]
["bitfinex","ETHUSD",1674237848254,21.0151,1595.8,1595.7,1.74105235]
["bitfinex","ETHUSD",1674237848255,20.545,1595.8,1595.7,1.74105235]
["bitfinex","ETHUSD",1674237848406,20.545,1595.8,1595.7,10.71555788]
["bitfinex","ETHUSD",1674237848615,20.545,1595.8,1595.7,23.11739067]
["bitfinex","ETHUSD",1674237848861,20.545,1595.8,1595.7,24.96721339]
["bitfinex","ETHUSD",1674237849086,17.64386919,1595.8,1595.7,24.96721339]
["bitfinex","ETHUSD",1674237849667,17.64386919,1595.8,1595.7,24.61739067]
["bitfinex","ETHUSD",1674237849889,17.05176919,1595.8,1595.7,25.08749067]
["bitfinex","ETHUSD",1674237850324,16.46606919,1595.8,1595.7,25.08749067]
["bitfinex","ETHUSD",1674237850972,16.46606919,1595.8,1595.7,27.93631339]
["bitfinex","ETHUSD",1674237851195,0.4699,1596.5,1595.7,41.68659064]
["bitfinex","ETHUSD",1674237851355,0.4699,1596.6,1596.3,1.254]
["bitfinex","ETHUSD",1674237851570,8.82500001,1596.5,1596.3,1.254]
["bitfinex","ETHUSD",1674237852668,8.82500001,1596.5,1596.0,9.89237]
["bitfinex","ETHUSD",1674237852838,8.82500001,1596.5,1596.0,11.555219]
["bitfinex","ETHUSD",1674237853188,15.08870001,1596.5,1596.0,9.182469]
["bitfinex","ETHUSD",1674237853567,8.82500001,1596.5,1596.0,9.182469]
["bitfinex","ETHUSD",1674237853782,8.82500001,1596.5,1596.1,0.01174877]
["bitfinex","ETHUSD",1674237854326,10.38082601,1596.5,1596.1,0.01174877]
["bitfinex","ETHUSD",1674237854516,1.5,1596.4,1596.1,0.01174877]
["bitfinex","ETHUSD",1674237854726,16.64468601,1596.5,1596.1,0.01174877]
["bitfinex","ETHUSD",1674237854958,16.13309279,1596.4,1595.7,10.32879083]
["bitfinex","ETHUSD",1674237855128,3.13499279,1596.3,1595.7,14.62888671]
["bitfinex","ETHUSD",1674237855339,15.66429279,1596.3,1595.7,14.64063843]
["bitfinex","ETHUSD",1674237855662,9.80159928,1596.2,1595.7,4.07400255]
["bitfinex","ETHUSD",1674237856075,3.13499279,1596.1,1595.7,4.07400255]
["bitfinex","ETHUSD",1674237856286,6.26574,1596.0,1595.7,4.07400255]
["bitfinex","ETHUSD",1674237856918,6.26542,1596.1,1595.7,4.07400255]
["bitfinex","ETHUSD",1674237857166,6.73449,1596.3,1595.8,0.40740026]
["bitfinex","ETHUSD",1674237857337,6.73449,1596.3,1595.8,1.66140026]
["bitfinex","ETHUSD",1674237858396,6.73449,1596.3,1595.8,3.16140026]
["bitfinex","ETHUSD",1674237858716,6.73449,1596.3,1595.8,1.66140026]
["bitfinex","ETHUSD",1674237858926,11.16937379,1596.3,1595.8,1.66140026]
["bitfinex","ETHUSD",1674237859164,3.13499279,1596.2,1595.7,5.31625083]
["bitfinex","ETHUSD",1674237859350,6.26534,1596.1,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237859759,15.97917207,1596.1,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237859971,16.44917207,1596.1,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237860552,1.5,1596.0,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237860701,7.76586,1596.0,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237861066,19.588216,1596.0,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237861254,18.558216,1596.0,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237862091,0.47,1596.0,1595.7,4.06225083]
["bitfinex","ETHUSD",1674237862317,6.26508,1596.2,1595.8,1.254]
["bitfinex","ETHUSD",1674237862318,0.47,1596.2,1595.8,1.254]
["bitfinex","ETHUSD",1674237862524,12.5297,1596.3,1595.9,1.5]
["bitfinex","ETHUSD",1674237862525,6.26485,1596.3,1595.9,1.5]
["bitfinex","ETHUSD",1674237862696,6.26485,1596.3,1596.0,0.15]
["bitfinex","ETHUSD",1674237862913,6.73409,1596.4,1596.0,0.15]
["bitfinex","ETHUSD",1674237862914,0.4699,1596.4,1596.0,0.15]
["bitfinex","ETHUSD",1674237863150,6.73369,1596.5,1596.2,1.254]
["bitfinex","ETHUSD",1674237863366,6.26379,1596.5,1596.1,1.254]
["bitfinex","ETHUSD",1674237863597,6.26379,1596.5,1596.1,1.393522]
["bitfinex","ETHUSD",1674237863983,6.26379,1596.5,1596.0,6.41561]
["bitfinex","ETHUSD",1674237864954,12.52724,1596.6,1596.0,6.41561]
["bitfinex","ETHUSD",1674237864955,6.26358,1596.6,1596.0,13.93527]
["bitfinex","ETHUSD",1674237865171,6.26358,1596.6,1596.1,7.51907]
["bitfinex","ETHUSD",1674237865324,6.26358,1596.6,1596.1,9.01907]
["bitfinex","ETHUSD",1674237865532,6.26358,1596.6,1596.2,0.901907]
["bitfinex","ETHUSD",1674237865790,6.73282,1596.7,1596.2,0.901907]
["bitfinex","ETHUSD",1674237866000,0.4698,1596.7,1596.4,1.242]
["bitfinex","ETHUSD",1674237866408,6.73258,1596.8,1596.4,1.242]
["bitfinex","ETHUSD",1674237866584,6.73258,1596.8,1596.4,1.992636]
["bitfinex","ETHUSD",1674237867481,0.4698,1596.8,1596.4,8.256596]
["bitfinex","ETHUSD",1674237867636,0.4698,1596.8,1596.5,1.254]
["bitfinex","ETHUSD",1674237868196,0.4698,1596.8,1596.4,7.014596]
["bitfinex","ETHUSD",1674237868197,0.4698,1596.8,1596.4,8.265596]
["bitfinex","ETHUSD",1674237868375,0.4698,1596.8,1596.5,0.8265596]
["bitfinex","ETHUSD",1674237869049,0.4698,1596.8,1596.4,8.265596]
["bitfinex","ETHUSD",1674237869399,0.4698,1596.8,1596.3,6.26436]
["bitfinex","ETHUSD",1674237869400,8.23234,1596.8,1596.3,6.26436]
["bitfinex","ETHUSD",1674237869611,17.62987279,1596.8,1596.2,7.166467]
["bitfinex","ETHUSD",1674237869786,16.12987279,1596.8,1596.2,7.166467]
["bitfinex","ETHUSD",1674237869993,0.4698,1596.8,1596.3,0.7166467]
["bitfinex","ETHUSD",1674237870222,0.4698,1596.8,1596.4,7.5179]
["bitfinex","ETHUSD",1674237870434,6.41743968,1596.9,1596.5,1.251]
["bitfinex","ETHUSD",1674237870435,6.88723968,1596.9,1596.5,1.251]
["bitfinex","ETHUSD",1674237870625,6.88723968,1596.9,1596.5,2.77888]
["bitfinex","ETHUSD",1674237870859,0.62498968,1596.9,1596.5,9.04253]
["bitfinex","ETHUSD",1674237871277,6.2626,1596.8,1596.3,11.2351267]
["bitfinex","ETHUSD",1674237871610,0.15518968,1596.9,1596.8,0.0034057]
["bitfinex","ETHUSD",1674237872391,0.15518968,1596.9,1596.8,0.8704057]
["bitfinex","ETHUSD",1674237872624,0.15518968,1596.9,1596.8,0.95744627]
["bitfinex","ETHUSD",1674237872831,0.15518968,1596.9,1596.8,0.0034057]
["bitfinex","ETHUSD",1674237873237,0.15518968,1596.9,1596.6,5.0204057]
["bitfinex","ETHUSD",1674237873455,0.15518968,1596.9,1596.6,6.2744057]
["bitfinex","ETHUSD",1674237874392,0.15518968,1596.9,1596.5,7.51763]
["bitfinex","ETHUSD",1674237874927,0.15518968,1596.9,1596.5,8.895783]
["bitfinex","ETHUSD",1674237876530,0.15518968,1596.9,1596.5,1.254]
["bitfinex","ETHUSD",1674237877362,6.41731968,1596.9,1596.5,1.254]
["bitfinex","ETHUSD",1674237878414,0.15518968,1596.9,1596.7,1.245]
["bitfinex","ETHUSD",1674237878612,0.15518968,1596.9,1596.8,1.254]
["bitfinex","ETHUSD",1674237878829,0.15518968,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1674237880751,0.15518968,1596.9,1596.7,9.2629]
["bitfinex","ETHUSD",1674237880906,0.15518968,1596.9,1596.7,17.830104]
["bitfinex","ETHUSD",1674237883062,0.15518968,1596.9,1596.8,1.254]
["bitfinex","ETHUSD",1674237883273,0.15518968,1596.9,1596.8,15.27904]
["bitfinex","ETHUSD",1674237883483,0.15518968,1596.9,1596.8,13.77904]
["bitfinex","ETHUSD",1674237884796,0.15518968,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1674237884956,0.15518968,1596.9,1596.7,10.5169]
["bitfinex","ETHUSD",1674237885171,0.15518968,1596.9,1596.6,7.51699]
["bitfinex","ETHUSD",1674237885376,0.15518968,1596.9,1596.6,6.26299]
["bitfinex","ETHUSD",1674237885587,0.15518968,1596.9,1596.5,25.58291]
["bitfinex","ETHUSD",1674237885831,7.68530465,1596.9,1596.5,10.0469]
["bitfinex","ETHUSD",1674237886439,7.68530465,1596.9,1596.4,13.76992]
["bitfinex","ETHUSD",1674237886674,7.68530465,1596.9,1596.4,20.03388]
["bitfinex","ETHUSD",1674237886675,0.15518968,1596.9,1596.4,20.03388]
["bitfinex","ETHUSD",1674237887000,0.15518968,1596.9,1596.4,18.79188]
["bitfinex","ETHUSD",1674237887745,0.10518968,1596.9,1596.4,18.79188]
["bitfinex","ETHUSD",1674237888492,0.10518968,1596.9,1596.4,12.52792]
["bitfinex","ETHUSD",1674237889394,6.36744968,1596.9,1596.4,12.52792]
["bitfinex","ETHUSD",1674237889558,0.63674497,1596.8,1596.4,12.52792]
["bitfinex","ETHUSD",1674237889770,2.13674497,1596.8,1596.4,12.52792]
["bitfinex","ETHUSD",1674237890461,2.13674497,1596.8,1596.4,6.26396]
["bitfinex","ETHUSD",1674237891250,2.13674497,1596.8,1596.3,16.24946]
["bitfinex","ETHUSD",1674237891558,18.26665776,1596.8,1596.3,9.9851]
["bitfinex","ETHUSD",1674237891878,0.57498968,1596.9,1596.5,1.254]
["bitfinex","ETHUSD",1674237892033,0.57498968,1596.9,1596.6,6.26329]
["bitfinex","ETHUSD",1674237892034,0.10518968,1596.9,1596.6,6.26329]
["bitfinex","ETHUSD",1674237893829,6.36753968,1596.9,1596.4,12.5277]
["bitfinex","ETHUSD",1674237894041,8.55121465,1596.9,1596.4,6.26384]
["bitfinex","ETHUSD",1674237894256,14.81356465,1596.9,1596.4,6.26384]
["bitfinex","ETHUSD",1674237894875,14.81356465,1596.9,1596.3,16.75446]
["bitfinex","ETHUSD",1674237894876,1.5,1596.7,1596.3,16.75446]
["bitfinex","ETHUSD",1674237895125,1.5,1596.7,1596.3,6.26446]
["bitfinex","ETHUSD",1674237895654,7.76304,1596.7,1596.2,12.5292]
["bitfinex","ETHUSD",1674237896957,17.16107279,1596.7,1596.1,10.51924]
["bitfinex","ETHUSD",1674237897136,0.776304,1596.6,1596.1,10.46924]
["bitfinex","ETHUSD",1674237897343,7.039874,1596.6,1596.1,10.46924]
["bitfinex","ETHUSD",1674237897823,1.5,1596.5,1596.1,10.46924]
["bitfinex","ETHUSD",1674237898041,0.8539874,1596.5,1596.1,10.46924]
["bitfinex","ETHUSD",1674237899716,13.303474,1596.6,1596.1,10.46924]
["bitfinex","ETHUSD",1674237900122,16.43846679,1596.6,1596.1,6.26524]
["bitfinex","ETHUSD",1674237900331,0.4699,1596.5,1596.1,6.26524]
["bitfinex","ETHUSD",1674237900585,0.1,1596.5,1596.1,6.26524]
["bitfinex","ETHUSD",1674237900751,8.54394568,1596.5,1596.1,6.26524]
["bitfinex","ETHUSD",1674237900961,10.04394568,1596.5,1596.1,6.26524]
["bitfinex","ETHUSD",1674237901216,16.30767568,1596.5,1596.0,18.40967951]
["bitfinex","ETHUSD",1674237901428,0.05,1596.4,1596.0,6.27707951]
["bitfinex","ETHUSD",1674237901601,1.68576757,1596.4,1596.0,6.27707951]
["bitfinex","ETHUSD",1674237901820,3.18576757,1596.4,1596.0,6.27707951]
["bitfinex","ETHUSD",1674237902237,3.18576757,1596.4,1596.0,6.26533]
["bitfinex","ETHUSD",1674237902434,15.71402757,1596.4,1595.9,6.26577]
["bitfinex","ETHUSD",1674237902644,0.05,1596.2,1595.9,6.26577]
["bitfinex","ETHUSD",1674237902891,14.16402757,1596.4,1595.9,13.77382]
["bitfinex","ETHUSD",1674237902892,0.05,1596.4,1595.9,13.77382]
["bitfinex","ETHUSD",1674237903081,6.26373,1596.5,1595.9,15.22774667]
["bitfinex","ETHUSD",1674237903318,8.50330828,1596.5,1596.0,1.377382]
["bitfinex","ETHUSD",1674237903519,8.50330828,1596.5,1596.0,6.26552]
["bitfinex","ETHUSD",1674237903708,10.00330828,1596.5,1596.0,6.26552]
["bitfinex","ETHUSD",1674237904694,1.5,1596.4,1596.0,6.26552]
["bitfinex","ETHUSD",1674237905061,1.49694883,1596.4,1596.0,6.26552]
["bitfinex","ETHUSD",1674237905323,3.27338154,1596.4,1596.0,6.26552]
["bitfinex","ETHUSD",1674237905903,18.9396355,1596.4,1595.9,6.26577]
["bitfinex","ETHUSD",1674237906115,0.05,1596.3,1595.9,6.26577]
["bitfinex","ETHUSD",1674237906326,6.31452,1596.3,1595.9,6.26577]
["bitfinex","ETHUSD",1674237906569,6.26452,1596.3,1595.9,6.26577]
["bitfinex","ETHUSD",1674237906966,11.1755155,1596.4,1595.9,15.004247]
["bitfinex","ETHUSD",1674237906967,6.26409,1596.4,1595.9,15.004247]
["bitfinex","ETHUSD",1674237907177,6.26409,1596.4,1596.0,0.01174951]
["bitfinex","ETHUSD",1674237908242,6.26409,1596.4,1596.0,1.01174951]
["bitfinex","ETHUSD",1674237909284,17.76630962,1596.4,1596.0,1.0]
["bitfinex","ETHUSD",1674237909908,14.02928,1596.3,1596.0,1.0]
["bitfinex","ETHUSD",1674237911120,3.13499279,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1674237911342,4.90299279,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1674237911532,13.02083928,1596.1,1595.7,4.12588109]
["bitfinex","ETHUSD",1674237911700,14.52083928,1596.1,1595.7,4.12588109]
["bitfinex","ETHUSD",1674237912116,13.02083928,1596.1,1595.7,4.12588109]
["bitfinex","ETHUSD",1674237912344,6.73505,1596.2,1595.7,10.39263109]
["bitfinex","ETHUSD",1674237913283,6.73505,1596.2,1595.7,16.65947109]
["bitfinex","ETHUSD",1674237913516,6.73505,1596.2,1595.7,12.59722026]
["bitfinex","ETHUSD",1674237914429,6.26505,1596.2,1595.7,13.83922026]
["bitfinex","ETHUSD",1674237914639,6.26505,1596.2,1595.8,1.38392203]
["bitfinex","ETHUSD",1674237914845,6.26505,1596.2,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237914846,1.5,1596.1,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237915056,6.26552,1596.1,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237915326,17.98339407,1596.1,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237916162,3.13499279,1596.0,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237916377,15.66709279,1595.9,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237917179,3.60509279,1595.8,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237917369,16.13797279,1595.8,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237917707,19.00498007,1595.8,1595.7,0.06363026]
["bitfinex","ETHUSD",1674237917951,19.00498007,1595.8,1595.7,3.026e-05]
["bitfinex","ETHUSD",1674237918102,19.00498007,1595.8,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237918103,2.754,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237918314,20.20940305,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237918643,28.49612533,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237919259,26.99612533,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237919711,25.51212533,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237920175,24.25912533,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237920973,25.51312533,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237923769,6.33047026,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237924074,4.458,1595.8,1595.6,0.87261819]
["bitfinex","ETHUSD",1674237924230,4.458,1595.8,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237925601,4.458,1595.8,1595.6,6.27277819]
["bitfinex","ETHUSD",1674237925829,4.458,1595.8,1595.7,0.62727782]
["bitfinex","ETHUSD",1674237926332,4.458,1595.8,1595.7,2.12727782]
["bitfinex","ETHUSD",1674237926548,4.458,1595.8,1595.7,15.90295782]
["bitfinex","ETHUSD",1674237927142,4.458,1595.8,1595.7,14.40295782]
["bitfinex","ETHUSD",1674237927354,4.458,1595.8,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237929685,1.5,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237929852,18.24492,1595.8,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237929853,10.72444,1595.8,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237930412,12.22444,1595.8,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237930630,1.222444,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237930955,7.489284,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237931113,22.93084705,1595.7,1595.6,0.00561819]
["bitfinex","ETHUSD",1674237931466,22.93084705,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237931467,23.81777948,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237931990,23.76777948,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237933354,22.51377948,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237933669,22.86080385,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237934040,30.72780385,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237935714,37.99880385,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237935925,40.14080385,1595.7,1595.6,0.00061819]
["bitfinex","ETHUSD",1674237936620,40.14080385,1595.7,1595.4,1.273e-05]
["bitfinex","ETHUSD",1674237936621,43.64080385,1595.7,1595.4,1.273e-05]
["bitfinex","ETHUSD",1674237936786,24.85,1595.5,1595.4,1.273e-05]
["bitfinex","ETHUSD",1674237936983,53.58930305,1595.5,1595.4,1.273e-05]
["bitfinex","ETHUSD",1674237937188,56.81930305,1595.5,1595.4,1.273e-05]
["bitfinex","ETHUSD",1674237937452,57.47623548,1595.5,1595.4,1.273e-05]
["bitfinex","ETHUSD",1674237937661,63.99854177,1595.5,1595.4,1.273e-05]
["bitfinex","ETHUSD",1674237938984,71.26954177,1595.5,1595.3,0.0001064]
["bitfinex","ETHUSD",1674237939230,26.87183026,1595.2,1595.1,0.04686259]
["bitfinex","ETHUSD",1674237939443,31.09512305,1595.2,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237939664,6.26959,1595.0,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237940815,15.67417279,1595.0,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237941026,17.86851907,1595.0,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237942654,18.09851907,1595.0,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237942877,17.86851907,1595.0,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237943492,22.20651907,1595.0,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237944445,3.72065191,1594.9,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237944652,24.41363496,1594.9,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237945911,21.65963496,1594.9,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237946754,0.06363026,1594.9,1594.8,0.93297055]
["bitfinex","ETHUSD",1674237947228,10.60759,1595.0,1594.8,0.93297055]
["bitfinex","ETHUSD",1674237947613,4.338,1595.0,1594.8,0.93297055]
["bitfinex","ETHUSD",1674237948028,4.338,1595.0,1594.8,0.06597055]
["bitfinex","ETHUSD",1674237949714,4.338,1595.0,1594.8,0.01597055]
["bitfinex","ETHUSD",1674237950176,10.60775,1595.0,1594.8,0.01597055]
["bitfinex","ETHUSD",1674237950330,0.11737493,1594.9,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237950535,6.38744493,1594.9,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237950746,17.66079641,1594.9,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237951377,1.5,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237951586,1.85037493,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237951844,14.39191493,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237953223,17.52690772,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237953389,19.90665949,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237954050,16.7716667,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237954217,15.9046667,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237954665,6.27077,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237956014,15.71056224,1594.7,1594.6,0.02454764]
["bitfinex","ETHUSD",1674237956225,15.71056224,1594.7,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237956226,0.02395236,1594.6,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237956534,28.69235279,1594.5,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237956863,18.81702,1594.3,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237957058,3.13499279,1594.2,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237957255,15.63045279,1594.2,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237960676,6.27273,1594.2,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237963784,6.74284,1594.3,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237963999,6.27234,1594.3,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237964221,6.74276,1594.4,1594.1,0.10642397]
["bitfinex","ETHUSD",1674237964402,6.74276,1594.4,1594.1,0.27457536]
["bitfinex","ETHUSD",1674237965092,6.74179,1594.6,1594.1,0.22457536]
["bitfinex","ETHUSD",1674237965301,6.74179,1594.6,1594.1,6.49764536]
["bitfinex","ETHUSD",1674237965302,0.05,1594.5,1594.1,6.49764536]
["bitfinex","ETHUSD",1674237965456,0.05,1594.5,1594.2,0.64976454]
["bitfinex","ETHUSD",1674237966084,6.27129,1594.6,1594.2,0.64976454]
["bitfinex","ETHUSD",1674237966947,6.27129,1594.6,1594.2,2.14976454]
["bitfinex","ETHUSD",1674237967366,6.27129,1594.6,1594.2,6.92249454]
["bitfinex","ETHUSD",1674237967929,13.01174,1594.8,1594.4,1.245]
["bitfinex","ETHUSD",1674237968291,13.01174,1594.8,1594.3,8.21844945]
["bitfinex","ETHUSD",1674237968814,13.01174,1594.8,1594.3,9.66844945]
["bitfinex","ETHUSD",1674237969296,13.01174,1594.8,1594.3,8.16844945]
["bitfinex","ETHUSD",1674237969610,14.939938,1594.8,1594.3,8.16844945]
["bitfinex","ETHUSD",1674237970761,13.01174,1594.8,1594.3,8.16844945]
["bitfinex","ETHUSD",1674237971134,6.74101,1594.8,1594.4,1.5]
["bitfinex","ETHUSD",1674237971552,6.74101,1594.8,1594.3,20.71312945]
["bitfinex","ETHUSD",1674237972239,6.74101,1594.8,1594.4,1.5]
["bitfinex","ETHUSD",1674237972408,6.74101,1594.8,1594.5,0.15]
["bitfinex","ETHUSD",1674237973182,0.4704,1594.8,1594.5,0.15]
["bitfinex","ETHUSD",1674237973343,0.4704,1594.8,1594.4,7.5229]
["bitfinex","ETHUSD",1674237974078,0.4704,1594.8,1594.5,1.5]
["bitfinex","ETHUSD",1674237975129,13.01096,1594.9,1594.5,1.5]
["bitfinex","ETHUSD",1674237975336,13.01096,1594.9,1594.5,2.55229]
["bitfinex","ETHUSD",1674237975603,13.01096,1594.9,1594.5,1.05229]
["bitfinex","ETHUSD",1674237975962,3.13499279,1594.8,1594.1,17.04726397]
["bitfinex","ETHUSD",1674237976175,3.13499279,1594.7,1594.1,17.04726397]
["bitfinex","ETHUSD",1674237976386,15.67761279,1594.6,1594.1,10.77442397]
["bitfinex","ETHUSD",1674237976613,7.83948128,1594.5,1594.1,10.77442397]
["bitfinex","ETHUSD",1674237977234,10.97447407,1594.5,1594.1,10.77442397]
["bitfinex","ETHUSD",1674237977432,0.1,1594.4,1594.1,10.77442397]
["bitfinex","ETHUSD",1674237977649,6.27222,1594.4,1594.1,10.77442397]
["bitfinex","ETHUSD",1674237978115,0.1,1594.3,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237979772,12.54444,1594.4,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237980171,0.1,1594.3,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237980419,0.1,1594.4,1594.1,0.21957536]
["bitfinex","ETHUSD",1674237980591,0.1,1594.5,1594.1,6.32950397]
["bitfinex","ETHUSD",1674237980804,6.84207,1594.5,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237981455,13.11364,1594.5,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237982745,6.84207,1594.5,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237982907,6.74207,1594.5,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237983277,0.1,1594.4,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237983447,8.35689228,1594.5,1594.1,1.55642397]
["bitfinex","ETHUSD",1674237983638,8.35689228,1594.5,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237984107,8.35689228,1594.5,1594.1,1.55642397]
["bitfinex","ETHUSD",1674237984948,0.1,1594.4,1594.1,1.55642397]
["bitfinex","ETHUSD",1674237985102,0.1,1594.4,1594.1,3.60159336]
["bitfinex","ETHUSD",1674237985321,0.4705,1594.6,1594.2,1.254]
["bitfinex","ETHUSD",1674237985563,0.4705,1594.6,1594.3,1.25]
["bitfinex","ETHUSD",1674237985772,0.4704,1594.8,1594.2,16.79908]
["bitfinex","ETHUSD",1674237986009,0.4704,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1674237987001,6.74081,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1674237987269,8.668911,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1674237987421,6.74081,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1674237987637,0.4704,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1674237987854,13.0106,1594.9,1594.4,6.27181]
["bitfinex","ETHUSD",1674237988299,6.74038,1594.9,1594.4,6.27181]
["bitfinex","ETHUSD",1674237988516,6.74038,1594.9,1594.4,8.315951]
["bitfinex","ETHUSD",1674237988864,16.14556279,1594.9,1594.3,6.3975]
["bitfinex","ETHUSD",1674237989007,3.13499279,1594.8,1594.2,20.80781]
["bitfinex","ETHUSD",1674237989218,6.27105,1594.7,1594.2,19.55381]
["bitfinex","ETHUSD",1674237989474,0.627105,1594.6,1594.2,19.55381]
["bitfinex","ETHUSD",1674237989636,13.169515,1594.6,1594.2,13.2811]
["bitfinex","ETHUSD",1674237990310,14.669515,1594.6,1594.2,13.2811]
["bitfinex","ETHUSD",1674237990638,13.169515,1594.6,1594.1,6.32946397]
["bitfinex","ETHUSD",1674237990811,13.640015,1594.6,1594.1,6.32946397]
["bitfinex","ETHUSD",1674237991016,13.169515,1594.6,1594.1,6.32946397]
["bitfinex","ETHUSD",1674237991458,3.13499279,1594.5,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237991645,6.27234,1594.3,1594.1,0.05642397]
["bitfinex","ETHUSD",1674237992154,6.27234,1594.3,1594.1,0.05413532]
["bitfinex","ETHUSD",1674237998124,15.67967279,1594.3,1594.1,0.05413532]
["bitfinex","ETHUSD",1674237998278,4.70296007,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674237998483,17.82130872,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238001368,8.31129728,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238002634,8.56962675,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238003535,11.70461954,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238003774,18.07963819,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238005271,17.97734954,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238005645,18.07963819,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238006174,18.30963819,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238006580,18.95611276,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238007002,22.61304519,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238007653,21.96657062,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238009103,23.22057062,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238010260,23.86704519,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238011202,26.71724693,1594.2,1594.1,0.05413532]
["bitfinex","ETHUSD",1674238011406,29.19156534,1594.2,1594.1,0.00013532]
["bitfinex","ETHUSD",1674238011952,18.82173,1593.9,1593.8,0.05857709]
["bitfinex","ETHUSD",1674238012179,18.82173,1593.9,1593.8,0.00057709]
["bitfinex","ETHUSD",1674238012180,32.42255621,1593.9,1593.8,0.00057709]
["bitfinex","ETHUSD",1674238012391,11.98628865,1593.8,1593.5,1.17882137]
["bitfinex","ETHUSD",1674238012568,1.242,1593.6,1593.5,1.17882137]
["bitfinex","ETHUSD",1674238012778,17.39368342,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238012986,17.16368342,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238013356,37.53468342,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238013512,42.77571789,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238013724,44.13335032,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238017452,47.62623529,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238017665,63.65323529,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238017864,63.66723529,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238018236,47.54623529,1593.6,1593.5,2.137e-05]
["bitfinex","ETHUSD",1674238018870,47.54623529,1593.6,1593.3,0.00074864]
["bitfinex","ETHUSD",1674238019125,41.36700342,1593.4,1593.3,0.00074864]
["bitfinex","ETHUSD",1674238019352,31.71968,1593.2,1593.1,0.57435]
["bitfinex","ETHUSD",1674238019532,36.31229891,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674238019866,45.01449366,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674238020081,44.35756123,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674238021385,66.85807194,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674238021679,67.32897194,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674238022725,72.97997194,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674238022942,67.34297194,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674238023516,60.96231113,1593.2,1592.2,0.00292236]
["bitfinex","ETHUSD",1674238023778,18.97963929,1592.3,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238023939,2.03694322,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238024155,0.13897929,1592.2,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238024535,0.13897929,1592.3,1592.1,0.86701422]
["bitfinex","ETHUSD",1674238024677,0.13897929,1592.4,1592.2,2.75]
["bitfinex","ETHUSD",1674238025056,0.002,1593.0,1592.3,8.78322]
["bitfinex","ETHUSD",1674238025057,0.1401823,1592.6,1592.3,8.78322]
["bitfinex","ETHUSD",1674238025408,18.04481601,1593.0,1592.3,17.19992]
["bitfinex","ETHUSD",1674238025574,3.13499279,1592.9,1592.4,2.378322]
["bitfinex","ETHUSD",1674238025730,3.13499279,1592.8,1592.4,2.378322]
["bitfinex","ETHUSD",1674238025937,3.13499279,1592.8,1592.5,0.2378322]
["bitfinex","ETHUSD",1674238025938,9.41332279,1592.8,1592.5,0.2378322]
["bitfinex","ETHUSD",1674238026150,9.41332279,1592.8,1592.4,0.878322]
["bitfinex","ETHUSD",1674238026783,3.13499279,1592.7,1592.4,0.878322]
["bitfinex","ETHUSD",1674238027730,3.13499279,1592.7,1592.3,10.9197]
["bitfinex","ETHUSD",1674238027980,3.13499279,1592.6,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238028221,12.66456159,1592.5,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238028512,6.27944,1592.5,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238029038,12.55888,1592.5,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238029371,9.41484279,1592.4,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238030774,3.13499279,1592.3,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238030984,9.27833,1592.8,1592.2,6.28061]
["bitfinex","ETHUSD",1674238031249,3.0,1592.8,1592.4,1.251]
["bitfinex","ETHUSD",1674238031558,6.27798,1592.9,1592.4,1.251]
["bitfinex","ETHUSD",1674238031751,9.41297279,1592.9,1592.3,9.662171]
["bitfinex","ETHUSD",1674238032097,6.27798,1592.9,1592.4,0.9662171]
["bitfinex","ETHUSD",1674238032399,6.74859,1593.0,1592.4,14.7756971]
["bitfinex","ETHUSD",1674238032577,9.88358279,1593.0,1592.5,1.5]
["bitfinex","ETHUSD",1674238032787,9.88358279,1593.0,1592.6,0.15]
["bitfinex","ETHUSD",1674238033339,3.13499279,1592.9,1592.4,8.4958771]
["bitfinex","ETHUSD",1674238033556,3.13499279,1592.9,1592.4,9.9958771]
["bitfinex","ETHUSD",1674238033885,24.409,1593.3,1592.4,9.9958771]
["bitfinex","ETHUSD",1674238033886,6.27583,1593.5,1592.8,1.254]
["bitfinex","ETHUSD",1674238034185,6.27636,1593.3,1592.6,9.27875]
["bitfinex","ETHUSD",1674238034376,5.26262879,1593.2,1592.6,18.020425]
["bitfinex","ETHUSD",1674238034574,3.13499279,1593.1,1592.6,19.274425]
["bitfinex","ETHUSD",1674238035186,3.13499279,1593.0,1592.6,12.995675]
["bitfinex","ETHUSD",1674238035398,3.13499279,1592.9,1592.6,10.8138]
["bitfinex","ETHUSD",1674238035604,3.13499279,1592.8,1592.3,8.2934]
["bitfinex","ETHUSD",1674238035816,3.13499279,1592.7,1592.2,9.9135]
["bitfinex","ETHUSD",1674238036148,9.41364279,1592.7,1592.2,9.9135]
["bitfinex","ETHUSD",1674238036551,3.13499279,1592.6,1592.2,9.9135]
["bitfinex","ETHUSD",1674238036765,3.13499279,1592.5,1592.2,9.9135]
["bitfinex","ETHUSD",1674238037005,3.13499279,1592.5,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238038082,4.63499279,1592.5,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238038388,3.13499279,1592.4,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238038547,3.13499279,1592.3,1592.1,1.422e-05]
["bitfinex","ETHUSD",1674238038758,3.13499279,1592.3,1591.9,1.15514698]
["bitfinex","ETHUSD",1674238038759,6.75053,1592.5,1591.9,8.65507308]
["bitfinex","ETHUSD",1674238038968,3.13499279,1592.5,1592.0,0.1155147]
["bitfinex","ETHUSD",1674238039442,3.13499279,1592.5,1592.1,1.5]
["bitfinex","ETHUSD",1674238039657,6.7499,1592.7,1592.1,9.03194]
["bitfinex","ETHUSD",1674238039823,3.13499279,1592.6,1592.1,11.20296047]
["bitfinex","ETHUSD",1674238040018,8.58899393,1592.7,1592.2,1.254]
["bitfinex","ETHUSD",1674238040229,5.44508672,1592.7,1592.2,7.53456]
["bitfinex","ETHUSD",1674238041182,3.67950146,1592.6,1592.2,1.254]
["bitfinex","ETHUSD",1674238041428,9.41444279,1592.5,1592.0,2.751]
["bitfinex","ETHUSD",1674238041620,3.13499279,1592.4,1592.0,1.5]
["bitfinex","ETHUSD",1674238042704,0.4711,1592.5,1592.1,1.254]
["bitfinex","ETHUSD",1674238042920,3.60609279,1592.5,1592.1,1.254]
["bitfinex","ETHUSD",1674238043546,0.4711,1592.5,1592.1,1.254]
["bitfinex","ETHUSD",1674238043705,2.31009393,1592.7,1592.2,1.242]
["bitfinex","ETHUSD",1674238044166,2.31009393,1592.7,1592.2,7.52235]
["bitfinex","ETHUSD",1674238044487,2.31009393,1592.7,1592.2,2.64775]
["bitfinex","ETHUSD",1674238044659,3.60599279,1592.7,1592.2,2.52235]
["bitfinex","ETHUSD",1674238045280,3.60599279,1592.7,1592.2,8.80296]
["bitfinex","ETHUSD",1674238045739,3.13499279,1592.6,1592.1,7.53494]
["bitfinex","ETHUSD",1674238045960,3.13499279,1592.5,1592.1,7.53494]
["bitfinex","ETHUSD",1674238047331,3.13499279,1592.5,1592.1,13.81595]
["bitfinex","ETHUSD",1674238049665,16.34129928,1592.8,1592.1,13.81595]
["bitfinex","ETHUSD",1674238049881,16.34129928,1592.8,1592.2,1.381595]
["bitfinex","ETHUSD",1674238049882,6.27825,1592.8,1592.2,1.381595]
["bitfinex","ETHUSD",1674238050096,0.4709,1593.0,1592.7,1.254]
["bitfinex","ETHUSD",1674238050247,3.13499279,1593.0,1592.7,7.53251]
["bitfinex","ETHUSD",1674238050449,3.13499279,1592.9,1592.6,6.27878]
["bitfinex","ETHUSD",1674238050665,3.13499279,1592.9,1592.5,12.55848]
["bitfinex","ETHUSD",1674238050913,3.60599279,1592.9,1592.5,12.55848]
["bitfinex","ETHUSD",1674238051196,3.13499279,1592.9,1592.5,12.55848]
["bitfinex","ETHUSD",1674238052057,4.304686,1592.9,1592.5,12.55848]
["bitfinex","ETHUSD",1674238053342,3.13499279,1592.9,1592.5,12.55848]
["bitfinex","ETHUSD",1674238055133,3.13499279,1592.8,1592.5,12.55848]
["bitfinex","ETHUSD",1674238055349,3.13499279,1592.8,1592.5,6.27924]
["bitfinex","ETHUSD",1674238055706,3.13499279,1592.8,1592.4,7.53352]
["bitfinex","ETHUSD",1674238055933,4.07628007,1592.8,1592.4,7.53352]
["bitfinex","ETHUSD",1674238058688,4.07628007,1592.8,1592.4,13.81334]
["bitfinex","ETHUSD",1674238058900,3.13499279,1592.8,1592.4,13.81334]
["bitfinex","ETHUSD",1674238059091,3.13499279,1592.8,1592.5,1.5]
["bitfinex","ETHUSD",1674238059441,3.13499279,1592.8,1592.6,6.27904]
["bitfinex","ETHUSD",1674238061070,0.4709,1593.1,1592.6,6.27904]
["bitfinex","ETHUSD",1674238061345,4.64039912,1593.2,1592.8,6.27817]
["bitfinex","ETHUSD",1674238061346,3.65615965,1593.2,1592.8,6.27817]
["bitfinex","ETHUSD",1674238061550,3.13499279,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1674238061698,3.60589279,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1674238063154,3.13499279,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1674238063333,3.79558207,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1674238063854,5.29558207,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1674238064235,4.63499279,1593.0,1592.6,18.36721]
["bitfinex","ETHUSD",1674238064450,3.13499279,1592.9,1592.6,17.12021]
["bitfinex","ETHUSD",1674238064656,3.13499279,1592.9,1592.6,6.27891]
["bitfinex","ETHUSD",1674238065298,3.13499279,1592.9,1592.6,12.55782]
["bitfinex","ETHUSD",1674238066326,3.13499279,1592.8,1592.4,17.51745303]
["bitfinex","ETHUSD",1674238066548,3.13499279,1592.7,1592.3,12.55984]
["bitfinex","ETHUSD",1674238066759,3.13499279,1592.6,1592.3,12.55984]
["bitfinex","ETHUSD",1674238066952,3.13125525,1592.6,1592.3,12.55984]
["bitfinex","ETHUSD",1674238067413,3.13125525,1592.6,1592.2,25.38006]
["bitfinex","ETHUSD",1674238067624,3.13499279,1592.5,1592.1,9.20857611]
["bitfinex","ETHUSD",1674238067951,3.13499279,1592.5,1592.2,12.64671647]
["bitfinex","ETHUSD",1674238067952,0.31349928,1592.4,1592.2,12.64671647]
["bitfinex","ETHUSD",1674238068171,0.31349928,1592.4,1592.2,6.2805]
["bitfinex","ETHUSD",1674238068323,3.13499279,1592.3,1591.9,2.76183325]
["bitfinex","ETHUSD",1674238068535,3.44849207,1592.2,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238068744,3.13499279,1592.1,1592.0,6.31707865]
["bitfinex","ETHUSD",1674238068996,3.13499279,1592.1,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238069169,3.479842,1592.1,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238070008,3.13499279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238070270,3.13499279,1592.0,1591.9,2.21011869]
["bitfinex","ETHUSD",1674238070797,3.13499279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238072368,0.81604921,1592.1,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238072754,3.60619279,1592.1,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238076634,3.13499279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238080223,4.63499279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238080445,10.91639279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238080655,12.22039279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238080873,14.87118507,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238081092,12.11718507,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238081480,5.78578507,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238081730,3.13499279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238082637,12.41639279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238082987,14.38759279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238083521,20.66899279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238083670,19.16899279,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238083884,22.83941907,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238084412,22.88941907,1592.0,1591.9,1.11934308]
["bitfinex","ETHUSD",1674238085043,14.18277199,1591.9,1591.8,0.05753437]
["bitfinex","ETHUSD",1674238085298,22.26706478,1591.9,1591.8,0.05753437]
["bitfinex","ETHUSD",1674238085510,28.1081819,1591.9,1591.8,0.05753437]
["bitfinex","ETHUSD",1674238085725,26.71223479,1591.9,1591.8,0.05753437]
["bitfinex","ETHUSD",1674238086520,26.6081819,1591.9,1591.8,0.05753437]
["bitfinex","ETHUSD",1674238087295,25.1301819,1591.9,1591.8,0.05753437]
["bitfinex","ETHUSD",1674238087508,18.8483819,1591.9,1591.8,0.05753437]
["bitfinex","ETHUSD",1674238087874,18.8483819,1591.9,1591.7,0.00965856]
["bitfinex","ETHUSD",1674238088133,9.99113098,1591.8,1591.6,0.00619229]
["bitfinex","ETHUSD",1674238088353,3.13499279,1591.7,1591.6,0.00619229]
["bitfinex","ETHUSD",1674238088869,6.13499279,1591.7,1591.6,0.00619229]
["bitfinex","ETHUSD",1674238089239,8.03662889,1591.7,1591.6,0.00619229]
["bitfinex","ETHUSD",1674238089654,14.31921889,1591.7,1591.6,0.00619229]
["bitfinex","ETHUSD",1674238090520,5.03662889,1591.7,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238090894,6.7531,1591.9,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238091061,3.60629279,1591.9,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238091233,1.0,1592.0,1591.5,12.60764846]
["bitfinex","ETHUSD",1674238091441,4.13499279,1592.0,1591.5,14.65760473]
["bitfinex","ETHUSD",1674238092222,1.0,1592.0,1591.5,15.91160473]
["bitfinex","ETHUSD",1674238092810,4.13499279,1592.0,1591.5,15.91160473]
["bitfinex","ETHUSD",1674238093030,4.13499279,1592.0,1591.5,14.65760473]
["bitfinex","ETHUSD",1674238093268,4.84849207,1592.0,1591.5,14.65760473]
["bitfinex","ETHUSD",1674238093474,3.13499279,1591.9,1591.5,6.32426846]
["bitfinex","ETHUSD",1674238094275,3.13499279,1591.9,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238094276,4.63499279,1591.8,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238094493,3.13499279,1591.8,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238094759,0.31349928,1591.7,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238094948,3.13499279,1591.8,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238095330,10.91719279,1591.8,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238095593,3.13499279,1591.7,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238097900,3.13499279,1591.6,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238098948,15.70095279,1591.6,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238099170,11.76633407,1591.6,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238100588,18.04931407,1591.6,1591.5,0.04095846]
["bitfinex","ETHUSD",1674238101852,18.04931407,1591.6,1591.5,0.03824947]
["bitfinex","ETHUSD",1674238102509,11.76633407,1591.6,1591.5,0.03824947]
["bitfinex","ETHUSD",1674238108631,18.04931407,1591.6,1591.5,0.03824947]
["bitfinex","ETHUSD",1674238110793,21.27931407,1591.6,1591.5,0.03824947]
["bitfinex","ETHUSD",1674238111048,21.75061407,1591.6,1591.5,0.03824947]
["bitfinex","ETHUSD",1674238111260,21.75061407,1591.6,1591.3,0.05212419]
["bitfinex","ETHUSD",1674238111261,13.70017144,1591.5,1591.3,0.05212419]
["bitfinex","ETHUSD",1674238111418,29.33794282,1591.4,1591.3,0.05212419]
["bitfinex","ETHUSD",1674238111631,13.04040282,1591.4,1591.3,0.05212419]
["bitfinex","ETHUSD",1674238111841,19.32417282,1591.4,1591.3,0.05212419]
["bitfinex","ETHUSD",1674238112049,21.34460721,1591.4,1591.3,0.05212419]
["bitfinex","ETHUSD",1674238112304,21.45298149,1591.4,1591.3,0.05212419]
["bitfinex","ETHUSD",1674238112690,21.45298149,1591.4,1591.3,0.00212419]
["bitfinex","ETHUSD",1674238113507,25.93698149,1591.4,1591.3,0.00212419]
["bitfinex","ETHUSD",1674238113959,25.13824,1591.2,1591.1,0.10837428]
["bitfinex","ETHUSD",1674238114182,25.13824,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238114183,33.22873279,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238114514,33.33703279,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238115646,32.08303279,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238115822,37.98910588,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238117397,37.75910588,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238117978,31.47454588,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238118288,31.47072859,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238118446,9.41955279,1591.2,1591.1,0.86707428]
["bitfinex","ETHUSD",1674238118650,3.13499279,1591.2,1591.1,0.86707428]
["bitfinex","ETHUSD",1674238119119,36.53828,1591.5,1591.1,0.86707428]
["bitfinex","ETHUSD",1674238119495,3.13499279,1591.4,1591.1,0.86707428]
["bitfinex","ETHUSD",1674238119705,6.78882079,1591.4,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238120017,3.13499279,1591.3,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238121068,9.41921279,1591.3,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238122278,3.13499279,1591.3,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238126586,15.70411279,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238128212,17.12011279,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238128477,23.35919007,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238128693,24.77619007,1591.2,1591.1,7.428e-05]
["bitfinex","ETHUSD",1674238128846,1.0783,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238129059,23.21479279,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238129376,39.46395151,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238129592,28.19301908,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238129917,26.56571908,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238130135,28.32177141,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238130564,0.57755233,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238130746,8.82213728,1591.2,1591.0,0.86751547]
["bitfinex","ETHUSD",1674238130747,6.28456,1591.2,1591.0,0.86751547]
["bitfinex","ETHUSD",1674238130951,9.41955279,1591.2,1591.0,0.86751547]
["bitfinex","ETHUSD",1674238132246,9.41955279,1591.2,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238133604,3.13499279,1591.2,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238136231,3.13499279,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238136429,12.33995279,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238137787,17.12491279,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238138537,3.13499279,1591.1,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238138779,6.75606,1591.2,1591.0,0.86751547]
["bitfinex","ETHUSD",1674238138996,10.69241,1591.3,1591.0,0.08726702]
["bitfinex","ETHUSD",1674238138997,3.4714,1591.3,1591.0,0.08726702]
["bitfinex","ETHUSD",1674238139233,6.60639279,1591.3,1591.0,0.08726702]
["bitfinex","ETHUSD",1674238139661,0.4714,1591.3,1591.0,0.08726702]
["bitfinex","ETHUSD",1674238139996,0.4714,1591.4,1591.0,6.37259702]
["bitfinex","ETHUSD",1674238140149,3.60639279,1591.4,1591.0,6.37259702]
["bitfinex","ETHUSD",1674238140588,3.60639279,1591.4,1591.1,0.6372597]
["bitfinex","ETHUSD",1674238140761,3.13499279,1591.4,1591.1,6.9222097]
["bitfinex","ETHUSD",1674238141340,3.13499279,1591.4,1591.1,8.4222097]
["bitfinex","ETHUSD",1674238141737,3.13499279,1591.4,1591.1,6.9222097]
["bitfinex","ETHUSD",1674238141927,3.13499279,1591.4,1591.1,6.28495]
["bitfinex","ETHUSD",1674238142376,3.13499279,1591.4,1591.0,12.57119547]
["bitfinex","ETHUSD",1674238142564,3.13499279,1591.3,1591.0,6.28584547]
["bitfinex","ETHUSD",1674238142784,3.13499279,1591.2,1591.0,0.00051547]
["bitfinex","ETHUSD",1674238142990,3.13499279,1591.2,1590.6,0.12499674]
["bitfinex","ETHUSD",1674238143207,3.13499279,1591.2,1590.6,4.03973176]
["bitfinex","ETHUSD",1674238143531,3.13499279,1591.2,1590.9,3.1]
["bitfinex","ETHUSD",1674238143703,3.13499279,1591.1,1590.9,3.1]
["bitfinex","ETHUSD",1674238143911,0.31349928,1591.0,1590.9,3.1]
["bitfinex","ETHUSD",1674238145415,28.30549928,1591.0,1590.9,3.1]
["bitfinex","ETHUSD",1674238146224,27.992,1591.0,1590.9,3.1]
["bitfinex","ETHUSD",1674238146719,27.992,1591.0,1590.9,2.1]
["bitfinex","ETHUSD",1674238148877,31.12699279,1591.0,1590.9,2.1]
["bitfinex","ETHUSD",1674238149191,27.992,1591.0,1590.9,2.1]
["bitfinex","ETHUSD",1674238149400,27.992,1591.0,1590.9,26.93158557]
["bitfinex","ETHUSD",1674238149651,27.992,1591.0,1590.9,29.72312784]
["bitfinex","ETHUSD",1674238149858,27.992,1591.0,1590.9,19.63473235]
["bitfinex","ETHUSD",1674238150025,27.992,1591.0,1590.9,14.6715]
["bitfinex","ETHUSD",1674238150237,27.992,1591.0,1590.9,15.67937466]
["bitfinex","ETHUSD",1674238150603,27.992,1591.0,1590.9,15.57937466]
["bitfinex","ETHUSD",1674238155231,27.992,1591.0,1590.9,21.51662055]
["bitfinex","ETHUSD",1674238155402,27.992,1591.0,1590.9,20.8591829]
["bitfinex","ETHUSD",1674238155615,27.992,1591.0,1590.9,18.61735211]
["bitfinex","ETHUSD",1674238156252,27.992,1591.0,1590.9,23.89726213]
["bitfinex","ETHUSD",1674238157012,27.992,1591.0,1590.9,19.78066762]
["bitfinex","ETHUSD",1674238157229,27.992,1591.0,1590.9,18.61735211]
["bitfinex","ETHUSD",1674238158328,27.992,1591.0,1590.9,25.31731666]
["bitfinex","ETHUSD",1674238158591,27.992,1591.0,1590.9,25.97477277]
["bitfinex","ETHUSD",1674238159117,27.992,1591.0,1590.9,28.37860991]
["bitfinex","ETHUSD",1674238159433,26.24587074,1591.0,1590.9,30.45369483]
["bitfinex","ETHUSD",1674238159747,26.24587074,1591.0,1590.9,30.30446931]
["bitfinex","ETHUSD",1674238159962,26.24587074,1591.0,1590.9,31.61701034]
["bitfinex","ETHUSD",1674238160337,26.24587074,1591.0,1590.9,30.6331732]
["bitfinex","ETHUSD",1674238160544,26.24587074,1591.0,1590.9,32.27351163]
["bitfinex","ETHUSD",1674238161376,26.24587074,1591.0,1590.9,30.63551212]
["bitfinex","ETHUSD",1674238161573,0.4713,1591.6,1590.9,30.63545926]
["bitfinex","ETHUSD",1674238161748,0.4713,1591.6,1591.3,1.42]
["bitfinex","ETHUSD",1674238162117,0.4713,1591.6,1591.3,13.98794]
["bitfinex","ETHUSD",1674238162953,0.4713,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1674238163314,0.4713,1591.6,1591.5,7.69838]
["bitfinex","ETHUSD",1674238163480,0.4713,1591.7,1591.5,7.69838]
["bitfinex","ETHUSD",1674238163695,0.4713,1591.7,1591.5,13.98176]
["bitfinex","ETHUSD",1674238164679,0.4713,1591.8,1591.5,13.98176]
["bitfinex","ETHUSD",1674238165948,3.60629279,1591.8,1591.5,6.28338]
["bitfinex","ETHUSD",1674238166576,0.4713,1591.8,1591.5,13.98576]
["bitfinex","ETHUSD",1674238166898,0.4712,1591.9,1591.7,18.84777]
["bitfinex","ETHUSD",1674238167112,1.56043279,1592.0,1591.8,1.413]
["bitfinex","ETHUSD",1674238167265,1.56043279,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1674238167684,1.08923279,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1674238168696,1.54527607,1592.0,1591.8,6.28201]
["bitfinex","ETHUSD",1674238168838,1.08923279,1592.0,1591.8,6.28201]
["bitfinex","ETHUSD",1674238170572,1.08923279,1592.0,1591.8,13.9722]
["bitfinex","ETHUSD",1674238173418,1.08923279,1592.0,1591.8,12.5642]
["bitfinex","ETHUSD",1674238175042,1.08923279,1592.0,1591.8,9.38201]
["bitfinex","ETHUSD",1674238176677,2.58923279,1592.0,1591.8,9.38201]
["bitfinex","ETHUSD",1674238176841,3.18727607,1592.0,1591.8,9.38201]
["bitfinex","ETHUSD",1674238177049,3.18727607,1592.0,1591.8,3.1]
["bitfinex","ETHUSD",1674238177260,7.74226886,1592.0,1591.8,3.1]
["bitfinex","ETHUSD",1674238178622,3.13499279,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238178885,4.63499279,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238179107,6.18736568,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238179589,7.60336568,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238179806,17.35646568,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238181984,15.85646568,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238183357,8.15866568,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238184097,6.60629279,1591.9,1591.8,3.1]
["bitfinex","ETHUSD",1674238184470,6.60629279,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238185421,3.0,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238185643,5.15847607,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238185786,4.08923279,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238185996,1.12623279,1592.0,1591.8,15.66082493]
["bitfinex","ETHUSD",1674238189723,1.07623279,1592.0,1591.8,15.66082493]
["bitfinex","ETHUSD",1674238190952,1.07623279,1592.0,1591.8,9.37863493]
["bitfinex","ETHUSD",1674238192251,4.51596886,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238192460,4.54199279,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238193715,6.04199279,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238194507,4.54199279,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238194721,6.39060368,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238195041,3.13499279,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238195672,1.34397607,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238195886,7.47896886,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238196538,4.03923279,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238196749,1.03923279,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238198918,4.17422558,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238201148,4.83038523,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238201353,11.11179523,1592.0,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238201549,1.76733917,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238201759,1.11117952,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238203177,5.06774175,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238203545,6.05198122,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238204223,12.33598421,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238204434,23.17892762,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238204648,23.2967986,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238205124,23.17892762,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238206805,24.16665407,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238208238,23.71036186,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238208408,23.17892762,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238209355,23.40892762,1591.9,1591.8,3.09646493]
["bitfinex","ETHUSD",1674238210222,23.40892762,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238210431,23.74267081,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238210745,23.74267479,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238211123,23.08421197,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238211547,21.66421197,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238212522,22.97665749,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238212861,24.38465749,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238213007,23.39692762,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238214729,24.38463075,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238216160,23.39692762,1591.9,1591.8,3.09250849]
["bitfinex","ETHUSD",1674238216630,1.74612665,1591.7,1591.3,7.9292]
["bitfinex","ETHUSD",1674238216852,1.74612665,1591.7,1591.1,9.7918]
["bitfinex","ETHUSD",1674238216853,24.21500386,1591.6,1591.1,9.7918]
["bitfinex","ETHUSD",1674238217011,3.13499279,1591.5,1591.1,9.7918]
["bitfinex","ETHUSD",1674238217243,9.41850279,1591.5,1591.1,1.7284366]
["bitfinex","ETHUSD",1674238217566,9.41850279,1591.5,1591.0,7.49256596]
["bitfinex","ETHUSD",1674238218368,9.41850279,1591.5,1591.0,8.99256596]
["bitfinex","ETHUSD",1674238218619,3.13499279,1591.4,1591.0,7.49256596]
["bitfinex","ETHUSD",1674238218783,3.13499279,1591.4,1591.0,1.20736596]
["bitfinex","ETHUSD",1674238218996,9.41894279,1591.4,1591.0,1.20736596]
["bitfinex","ETHUSD",1674238219316,9.41894279,1591.4,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238220694,3.13499279,1591.3,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238220907,13.98992,1591.1,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238221121,17.12491279,1591.1,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238221760,20.12491279,1591.1,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238221932,20.59641279,1591.1,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238222174,20.82641279,1591.1,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238222370,24.339071,1591.1,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238225988,38.339071,1591.1,1591.0,0.10857939]
["bitfinex","ETHUSD",1674238226375,3.771,1590.9,1590.3,1.21244777]
["bitfinex","ETHUSD",1674238226720,1.42,1590.7,1590.3,1.21244777]
["bitfinex","ETHUSD",1674238227028,14.925,1590.6,1590.3,1.21244777]
["bitfinex","ETHUSD",1674238227243,14.925,1590.6,1590.3,2.66244777]
["bitfinex","ETHUSD",1674238227401,0.05,1590.5,1590.3,1.16244777]
["bitfinex","ETHUSD",1674238227984,3.18499279,1590.5,1590.3,1.16244777]
["bitfinex","ETHUSD",1674238229026,6.60649207,1590.4,1590.3,1.16244777]
["bitfinex","ETHUSD",1674238229198,36.46193207,1590.4,1589.7,0.65742275]
["bitfinex","ETHUSD",1674238229394,1.42,1589.8,1589.3,8.1523]
["bitfinex","ETHUSD",1674238229606,0.28470261,1589.7,1589.2,6.99202288]
["bitfinex","ETHUSD",1674238229973,0.4718,1589.9,1589.2,6.33626868]
["bitfinex","ETHUSD",1674238229974,0.28470261,1589.8,1589.2,6.33626868]
["bitfinex","ETHUSD",1674238230190,0.28470261,1589.8,1589.2,14.04648868]
["bitfinex","ETHUSD",1674238230509,0.16334739,1589.8,1589.3,1.5]
["bitfinex","ETHUSD",1674238230659,0.16334739,1589.8,1589.4,0.15]
["bitfinex","ETHUSD",1674238231019,0.16334739,1590.0,1589.5,1.413]
["bitfinex","ETHUSD",1674238231180,3.29834018,1590.0,1589.5,1.413]
["bitfinex","ETHUSD",1674238231391,3.29834018,1590.0,1589.6,1.6413]
["bitfinex","ETHUSD",1674238232918,0.16334739,1589.8,1589.6,1.6413]
["bitfinex","ETHUSD",1674238233494,0.16334739,1589.8,1589.6,1.5543]
["bitfinex","ETHUSD",1674238233909,9.58845018,1589.8,1589.4,0.15]
["bitfinex","ETHUSD",1674238234129,3.13499279,1589.7,1589.4,0.15]
["bitfinex","ETHUSD",1674238234383,0.16334739,1589.6,1589.2,1.419]
["bitfinex","ETHUSD",1674238234604,0.16334739,1589.6,1589.1,8.1717]
["bitfinex","ETHUSD",1674238234754,0.03268234,1589.6,1589.1,8.1717]
["bitfinex","ETHUSD",1674238234962,0.03268234,1589.6,1589.2,0.81717]
["bitfinex","ETHUSD",1674238235220,3.13499279,1589.7,1589.3,1.5]
["bitfinex","ETHUSD",1674238235436,0.0122846,1589.6,1589.2,0.81717]
["bitfinex","ETHUSD",1674238235648,3.14727739,1589.6,1589.2,0.81717]
["bitfinex","ETHUSD",1674238235865,3.14727739,1589.6,1589.2,1.5]
["bitfinex","ETHUSD",1674238236013,3.14727739,1589.6,1589.1,1.407]
["bitfinex","ETHUSD",1674238236434,3.14727739,1589.6,1589.0,16.94160127]
["bitfinex","ETHUSD",1674238236694,3.14727739,1589.6,1589.1,3.19416013]
["bitfinex","ETHUSD",1674238237126,3.14727739,1589.6,1589.1,1.69416013]
["bitfinex","ETHUSD",1674238237439,0.0122846,1589.6,1589.2,1.41979978]
["bitfinex","ETHUSD",1674238237653,0.04293139,1589.7,1589.3,1.407]
["bitfinex","ETHUSD",1674238237803,9.89723279,1589.8,1589.3,1.407]
["bitfinex","ETHUSD",1674238238013,9.89723279,1589.8,1589.4,0.1407]
["bitfinex","ETHUSD",1674238238963,3.13499279,1589.7,1589.4,0.1407]
["bitfinex","ETHUSD",1674238239632,6.71272355,1589.9,1589.6,1.418]
["bitfinex","ETHUSD",1674238239633,0.42265355,1589.9,1589.6,1.418]
["bitfinex","ETHUSD",1674238239798,0.42265355,1589.9,1589.7,1.5618]
["bitfinex","ETHUSD",1674238240436,0.42265355,1589.9,1589.7,0.1418]
["bitfinex","ETHUSD",1674238242068,0.42265355,1589.9,1589.5,6.29117]
["bitfinex","ETHUSD",1674238242069,0.42265355,1589.9,1589.5,7.70417]
["bitfinex","ETHUSD",1674238242230,0.42265355,1589.9,1589.5,6.29117]
["bitfinex","ETHUSD",1674238242636,0.42265355,1589.9,1589.5,7.70517]
["bitfinex","ETHUSD",1674238243007,0.42265355,1589.9,1589.6,2.92]
["bitfinex","ETHUSD",1674238243160,0.42265355,1589.9,1589.8,1.418]
["bitfinex","ETHUSD",1674238243995,0.42265355,1589.9,1589.8,13.99818]
["bitfinex","ETHUSD",1674238245421,0.42265355,1589.9,1589.8,7.70809]
["bitfinex","ETHUSD",1674238245595,0.42265355,1589.9,1589.8,1.418]
["bitfinex","ETHUSD",1674238246032,0.42265355,1589.9,1589.7,8.0023]
["bitfinex","ETHUSD",1674238246240,0.42265355,1589.9,1589.8,8.59032]
["bitfinex","ETHUSD",1674238247466,0.42265355,1589.9,1589.8,7.09032]
["bitfinex","ETHUSD",1674238247682,0.42265355,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1674238248118,0.42265355,1589.9,1589.8,7.79009]
["bitfinex","ETHUSD",1674238249161,0.42265355,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1674238249781,1.28865355,1589.9,1589.6,14.2564]
["bitfinex","ETHUSD",1674238249990,0.42265355,1589.9,1589.7,1.42564]
["bitfinex","ETHUSD",1674238250199,0.42265355,1589.9,1589.6,14.2564]
["bitfinex","ETHUSD",1674238250777,0.42265355,1589.9,1589.6,7.7907]
["bitfinex","ETHUSD",1674238250996,0.42265355,1589.9,1589.6,6.2907]
["bitfinex","ETHUSD",1674238251358,0.42265355,1589.9,1589.5,6.29102]
["bitfinex","ETHUSD",1674238252103,0.42265355,1589.9,1589.3,46.05293]
["bitfinex","ETHUSD",1674238252104,3.13499279,1589.8,1589.3,46.05293]
["bitfinex","ETHUSD",1674238252318,3.13499279,1589.8,1589.3,16.12293]
["bitfinex","ETHUSD",1674238252319,9.73904207,1589.7,1589.3,16.12293]
["bitfinex","ETHUSD",1674238252541,9.42554279,1589.7,1589.3,7.79173]
["bitfinex","ETHUSD",1674238252750,12.58066,1589.8,1589.3,7.79173]
["bitfinex","ETHUSD",1674238252751,6.29018,1589.8,1589.3,7.79173]
["bitfinex","ETHUSD",1674238252964,9.42517279,1589.8,1589.4,2.279173]
["bitfinex","ETHUSD",1674238253153,3.13499279,1589.8,1589.4,8.570813]
["bitfinex","ETHUSD",1674238253365,15.56854355,1589.9,1589.4,14.862493]
["bitfinex","ETHUSD",1674238253582,15.56854355,1589.9,1589.4,13.362493]
["bitfinex","ETHUSD",1674238253583,19.5437582,1589.9,1589.4,13.362493]
["bitfinex","ETHUSD",1674238253827,19.5437582,1589.9,1589.4,12.58332]
["bitfinex","ETHUSD",1674238254964,19.5437582,1589.9,1589.4,14.08332]
["bitfinex","ETHUSD",1674238255174,3.13499279,1589.8,1589.3,7.55473]
["bitfinex","ETHUSD",1674238255382,9.73900207,1589.7,1589.3,9.05473]
["bitfinex","ETHUSD",1674238255564,9.42550279,1589.7,1589.3,7.79173]
["bitfinex","ETHUSD",1674238255944,15.56854355,1589.9,1589.3,14.0838]
["bitfinex","ETHUSD",1674238256136,12.41374634,1589.9,1589.4,1.5]
["bitfinex","ETHUSD",1674238256296,12.41374634,1589.9,1589.5,6.29114]
["bitfinex","ETHUSD",1674238256518,4.02944634,1589.9,1589.5,6.29114]
["bitfinex","ETHUSD",1674238256879,0.89445355,1589.9,1589.5,7.54814]
["bitfinex","ETHUSD",1674238257049,0.89445355,1589.9,1589.5,13.83942]
["bitfinex","ETHUSD",1674238257401,0.89445355,1589.9,1589.5,12.58242]
["bitfinex","ETHUSD",1674238258513,0.42265355,1589.9,1589.5,14.08242]
["bitfinex","ETHUSD",1674238259074,0.42265355,1589.9,1589.5,15.33542]
["bitfinex","ETHUSD",1674238259661,0.42265355,1589.9,1589.5,17.21741279]
["bitfinex","ETHUSD",1674238259870,0.41950774,1589.9,1589.8,2.761]
["bitfinex","ETHUSD",1674238260074,0.41950774,1589.9,1589.8,13.84118]
["bitfinex","ETHUSD",1674238260334,0.41950774,1589.9,1589.8,12.58018]
["bitfinex","ETHUSD",1674238261393,0.41950774,1589.9,1589.7,6.29019]
["bitfinex","ETHUSD",1674238261703,3.13499279,1589.8,1589.3,12.58358]
["bitfinex","ETHUSD",1674238262071,3.13499279,1589.7,1589.2,13.79654]
["bitfinex","ETHUSD",1674238262283,0.31349928,1589.6,1589.2,12.58488]
["bitfinex","ETHUSD",1674238262562,9.42551279,1589.7,1589.2,12.58488]
["bitfinex","ETHUSD",1674238262720,9.89741279,1589.7,1589.2,12.58488]
["bitfinex","ETHUSD",1674238262909,9.89741279,1589.7,1589.2,14.08488]
["bitfinex","ETHUSD",1674238263119,9.89741279,1589.7,1589.2,12.58488]
["bitfinex","ETHUSD",1674238263394,12.14518807,1589.7,1589.2,12.58488]
["bitfinex","ETHUSD",1674238264415,12.14518807,1589.7,1589.1,16.21387]
["bitfinex","ETHUSD",1674238264416,3.13499279,1589.6,1589.1,16.21387]
["bitfinex","ETHUSD",1674238264644,3.13499279,1589.5,1589.1,6.29247]
["bitfinex","ETHUSD",1674238264955,3.13499279,1589.5,1589.1,7.79247]
["bitfinex","ETHUSD",1674238265170,3.13499279,1589.5,1589.1,9.951423]
["bitfinex","ETHUSD",1674238265331,3.13499279,1589.5,1589.1,8.451423]
["bitfinex","ETHUSD",1674238266170,9.42633279,1589.5,1589.1,8.451423]
["bitfinex","ETHUSD",1674238266379,9.42633279,1589.5,1589.0,6.29296]
["bitfinex","ETHUSD",1674238266613,10.68933279,1589.5,1589.0,6.29296]
["bitfinex","ETHUSD",1674238267908,11.16133279,1589.5,1589.0,6.29296]
["bitfinex","ETHUSD",1674238268214,3.13499279,1589.4,1589.0,6.29296]
["bitfinex","ETHUSD",1674238268428,3.44849207,1589.3,1588.9,9.29339]
["bitfinex","ETHUSD",1674238268586,3.44849207,1589.3,1588.9,6.29339]
["bitfinex","ETHUSD",1674238268953,3.44849207,1589.3,1588.8,23.88033]
["bitfinex","ETHUSD",1674238268954,9.74071207,1589.3,1588.8,23.88033]
["bitfinex","ETHUSD",1674238269143,4.109064,1589.2,1588.7,7.3881952]
["bitfinex","ETHUSD",1674238269356,10.401614,1589.2,1588.7,7.3881952]
["bitfinex","ETHUSD",1674238269691,10.69093279,1589.1,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238269860,3.13499279,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238270072,4.83338007,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238270903,5.30548007,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238271122,3.13499279,1588.9,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238272221,9.72683728,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238272433,2.17048728,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238272626,8.30548007,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238272812,0.4721,1589.2,1588.7,1.1058587]
["bitfinex","ETHUSD",1674238273388,0.4721,1589.2,1588.7,7.4001787]
["bitfinex","ETHUSD",1674238273537,0.4721,1589.2,1588.9,1.5]
["bitfinex","ETHUSD",1674238273747,3.0,1589.4,1589.0,0.01180127]
["bitfinex","ETHUSD",1674238274022,10.9762,1589.5,1589.0,12.59832127]
["bitfinex","ETHUSD",1674238274170,8.8697,1589.6,1589.1,1.25983213]
["bitfinex","ETHUSD",1674238274376,0.4719,1589.6,1589.1,13.84537213]
["bitfinex","ETHUSD",1674238274593,17.03665,1589.8,1589.1,13.84537213]
["bitfinex","ETHUSD",1674238274594,0.4719,1589.7,1589.1,13.84537213]
["bitfinex","ETHUSD",1674238274847,3.60689279,1589.7,1589.2,2.88453721]
["bitfinex","ETHUSD",1674238275012,3.60689279,1589.7,1589.2,9.17684721]
["bitfinex","ETHUSD",1674238275225,3.60689279,1589.7,1589.2,7.67684721]
["bitfinex","ETHUSD",1674238275494,5.02011609,1589.7,1589.2,7.67684721]
["bitfinex","ETHUSD",1674238275799,12.81065609,1589.7,1589.1,13.84537213]
["bitfinex","ETHUSD",1674238276126,12.81065609,1589.7,1589.0,6.29318]
["bitfinex","ETHUSD",1674238276127,4.39099279,1589.6,1589.0,6.29318]
["bitfinex","ETHUSD",1674238276272,17.45275279,1589.5,1588.9,6.29328]
["bitfinex","ETHUSD",1674238276483,4.88026807,1589.4,1588.9,6.29328]
["bitfinex","ETHUSD",1674238276744,4.88026807,1589.4,1589.0,1.5]
["bitfinex","ETHUSD",1674238276913,4.88026807,1589.4,1588.9,6.29328]
["bitfinex","ETHUSD",1674238277121,3.13499279,1589.3,1588.8,7.97718095]
["bitfinex","ETHUSD",1674238277472,3.93651888,1589.3,1588.8,7.03371787]
["bitfinex","ETHUSD",1674238277793,10.22864888,1589.3,1588.8,7.03371787]
["bitfinex","ETHUSD",1674238278315,3.13499279,1589.2,1588.8,1.5]
["bitfinex","ETHUSD",1674238278547,7.09365609,1589.3,1588.8,1.5]
["bitfinex","ETHUSD",1674238278722,10.22864888,1589.3,1588.8,7.79402]
["bitfinex","ETHUSD",1674238278929,9.42712279,1589.3,1588.9,0.779402]
["bitfinex","ETHUSD",1674238279145,3.13499279,1589.3,1589.0,1.5]
["bitfinex","ETHUSD",1674238279319,0.472,1589.4,1589.0,2.3573042]
["bitfinex","ETHUSD",1674238279526,3.60699279,1589.4,1589.0,8.6505642]
["bitfinex","ETHUSD",1674238279739,6.29165,1589.5,1589.0,8.64786212]
["bitfinex","ETHUSD",1674238279980,3.13499279,1589.5,1589.0,14.94112212]
["bitfinex","ETHUSD",1674238280207,6.29116,1589.6,1589.1,7.78682221]
["bitfinex","ETHUSD",1674238280376,9.42615279,1589.6,1589.2,1.5]
["bitfinex","ETHUSD",1674238280577,12.2417524,1589.6,1589.2,1.5]
["bitfinex","ETHUSD",1674238280789,2.81559961,1589.6,1589.2,1.5]
["bitfinex","ETHUSD",1674238281106,0.472,1589.5,1589.2,7.74245]
["bitfinex","ETHUSD",1674238281318,0.4719,1589.6,1589.2,7.74245]
["bitfinex","ETHUSD",1674238281644,2.29769433,1589.6,1589.1,12.58542]
["bitfinex","ETHUSD",1674238281871,11.72359712,1589.6,1589.1,12.58542]
["bitfinex","ETHUSD",1674238282099,3.13499279,1589.5,1589.0,6.2932]
["bitfinex","ETHUSD",1674238282366,3.13499279,1589.5,1588.9,7.072662]
["bitfinex","ETHUSD",1674238282367,9.89890279,1589.4,1588.9,6.29326]
["bitfinex","ETHUSD",1674238282537,3.13499279,1589.3,1588.8,6.29369]
["bitfinex","ETHUSD",1674238282690,4.75407407,1589.3,1588.8,6.29369]
["bitfinex","ETHUSD",1674238282904,11.04618407,1589.3,1588.8,6.29369]
["bitfinex","ETHUSD",1674238283440,11.04618407,1589.3,1588.8,7.79369]
["bitfinex","ETHUSD",1674238283848,11.04618407,1589.3,1588.8,6.29369]
["bitfinex","ETHUSD",1674238284739,1.61908128,1589.3,1588.8,6.29369]
["bitfinex","ETHUSD",1674238284955,6.76391,1589.4,1588.8,12.58774]
["bitfinex","ETHUSD",1674238285113,9.89890279,1589.4,1588.8,12.58774]
["bitfinex","ETHUSD",1674238285327,11.76147204,1589.4,1588.8,15.03534552]
["bitfinex","ETHUSD",1674238285644,11.76147204,1589.4,1588.9,1.5]
["bitfinex","ETHUSD",1674238285856,11.76147204,1589.4,1588.9,7.79352]
["bitfinex","ETHUSD",1674238286102,3.13499279,1589.3,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238286420,0.31349928,1589.2,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238286638,15.99451,1589.4,1588.8,1.5]
["bitfinex","ETHUSD",1674238286870,19.12950279,1589.4,1588.9,6.29352]
["bitfinex","ETHUSD",1674238287000,0.95,1589.0,1588.9,6.29352]
["bitfinex","ETHUSD",1674238287362,0.95,1589.0,1588.9,12.58718]
["bitfinex","ETHUSD",1674238287752,0.95,1589.0,1588.8,6.29381]
["bitfinex","ETHUSD",1674238287965,0.95,1589.0,1588.7,7.3881652]
["bitfinex","ETHUSD",1674238288371,0.95,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238288617,4.08499279,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238289037,5.75209607,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238289252,6.22419607,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238289469,4.08499279,1589.0,1588.7,2.5940552]
["bitfinex","ETHUSD",1674238289782,4.08499279,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238290737,10.37829279,1589.0,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238291360,3.13499279,1588.9,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238291525,0.4722,1588.8,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238291737,0.95921928,1588.8,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238292104,7.80521208,1588.8,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238294200,7.3181928,1588.8,1588.7,1.0940552]
["bitfinex","ETHUSD",1674238296269,7.3181928,1588.8,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238296586,20.25831334,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238296793,19.23051334,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238299282,20.49351334,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238299460,12.93606334,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238299652,12.90164279,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238299862,15.31791207,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238300072,15.32846503,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238300710,22.87536207,1588.7,1588.6,0.13660891]
["bitfinex","ETHUSD",1674238300914,5.271,1588.6,1588.5,0.13660891]
["bitfinex","ETHUSD",1674238301126,5.271,1588.6,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238301127,1.261,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238301349,19.03023721,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238301576,19.68716964,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238302223,19.45716964,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238302649,17.61516964,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238303016,22.73126034,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238303225,21.47826034,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238303649,20.34902791,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238304537,0.08846442,1588.5,1588.4,0.98835522]
["bitfinex","ETHUSD",1674238304849,6.76695,1588.7,1588.4,0.98835522]
["bitfinex","ETHUSD",1674238305071,9.42974279,1588.7,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238306219,3.13499279,1588.6,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238306431,9.43023279,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238306749,0.4722,1588.6,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238307064,9.43023279,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238307433,15.72547279,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238307691,18.57215207,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238308013,19.83515207,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238308951,18.57215207,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238309168,16.19777279,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238310476,17.46077279,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238311366,18.71677279,1588.5,1588.4,0.12135522]
["bitfinex","ETHUSD",1674238311593,18.94677279,1588.5,1588.4,0.07135522]
["bitfinex","ETHUSD",1674238311734,29.73970217,1588.5,1588.4,0.07135522]
["bitfinex","ETHUSD",1674238312109,22.49386413,1588.5,1588.4,0.07135522]
["bitfinex","ETHUSD",1674238312274,22.47757807,1588.5,1588.4,0.07135522]
["bitfinex","ETHUSD",1674238312533,20.98457807,1588.5,1588.4,0.07135522]
["bitfinex","ETHUSD",1674238312954,20.98457807,1588.5,1588.4,2.17135522]
["bitfinex","ETHUSD",1674238313108,20.51227807,1588.5,1588.4,2.17135522]
["bitfinex","ETHUSD",1674238313468,9.43023279,1588.5,1588.4,2.17135522]
["bitfinex","ETHUSD",1674238314082,3.13499279,1588.5,1588.4,2.17135522]
["bitfinex","ETHUSD",1674238314294,13.76217001,1588.8,1588.4,2.17135522]
["bitfinex","ETHUSD",1674238314295,3.71100001,1588.8,1588.4,0.07135522]
["bitfinex","ETHUSD",1674238314507,1.0,1588.5,1588.4,14.17999863]
["bitfinex","ETHUSD",1674238314846,1.0,1588.5,1588.4,15.67999863]
["bitfinex","ETHUSD",1674238316392,1.0,1588.5,1588.4,21.86575543]
["bitfinex","ETHUSD",1674238316623,1.0,1588.5,1588.4,22.09575543]
["bitfinex","ETHUSD",1674238317202,1.0,1588.5,1588.4,22.04499142]
["bitfinex","ETHUSD",1674238317447,1.0,1588.5,1588.4,22.06739842]
["bitfinex","ETHUSD",1674238317846,1.0,1588.5,1588.4,19.95640563]
["bitfinex","ETHUSD",1674238318196,1.0,1588.5,1588.4,18.70240563]
["bitfinex","ETHUSD",1674238318568,1.0,1588.5,1588.4,18.67999863]
["bitfinex","ETHUSD",1674238319030,1.0,1588.5,1588.4,18.70015171]
["bitfinex","ETHUSD",1674238319846,1.0,1588.5,1588.4,15.67999863]
["bitfinex","ETHUSD",1674238323223,1.0,1588.5,1588.4,14.81299863]
["bitfinex","ETHUSD",1674238325750,1.0,1588.5,1588.4,16.07599863]
["bitfinex","ETHUSD",1674238326171,1.0,1588.5,1588.4,19.44099142]
["bitfinex","ETHUSD",1674238326817,3.71100001,1588.8,1588.4,19.44099142]
["bitfinex","ETHUSD",1674238326818,3.71100001,1588.8,1588.5,2.1474641]
["bitfinex","ETHUSD",1674238327014,3.71100001,1588.8,1588.7,2.517]
["bitfinex","ETHUSD",1674238327222,3.71100001,1588.8,1588.7,15.1059]
["bitfinex","ETHUSD",1674238328107,3.71100001,1588.8,1588.7,18.1059]
["bitfinex","ETHUSD",1674238328299,3.71100001,1588.8,1588.7,21.24089279]
["bitfinex","ETHUSD",1674238328604,3.71100001,1588.8,1588.7,21.47089279]
["bitfinex","ETHUSD",1674238328860,3.71100001,1588.8,1588.7,24.89842671]
["bitfinex","ETHUSD",1674238330370,0.95,1589.0,1588.7,24.89842671]
["bitfinex","ETHUSD",1674238330582,0.06499124,1589.3,1588.9,13.84032]
["bitfinex","ETHUSD",1674238330815,0.06499124,1589.3,1588.9,18.88098]
["bitfinex","ETHUSD",1674238331859,0.06499124,1589.3,1588.9,20.13998]
["bitfinex","ETHUSD",1674238332588,0.06499124,1589.3,1589.0,2.013998]
["bitfinex","ETHUSD",1674238332802,0.06499124,1589.3,1589.1,6.29287]
["bitfinex","ETHUSD",1674238333210,0.06499124,1589.3,1589.2,1.5]
["bitfinex","ETHUSD",1674238333423,0.06499124,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1674238333874,0.06499124,1589.3,1589.2,12.58494]
["bitfinex","ETHUSD",1674238334219,0.06499124,1589.3,1589.2,14.599021]
["bitfinex","ETHUSD",1674238334361,0.06499124,1589.3,1589.2,15.859021]
["bitfinex","ETHUSD",1674238336993,0.06499124,1589.3,1589.2,19.22401379]
["bitfinex","ETHUSD",1674238337249,0.06499124,1589.3,1589.2,22.22401379]
["bitfinex","ETHUSD",1674238337635,0.06499124,1589.3,1589.1,12.58547]
["bitfinex","ETHUSD",1674238338092,0.06499124,1589.3,1589.0,6.29324]
["bitfinex","ETHUSD",1674238338409,0.06499124,1589.3,1588.9,12.58673]
["bitfinex","ETHUSD",1674238338638,0.06499124,1589.3,1588.9,14.474775]
["bitfinex","ETHUSD",1674238338780,0.06499124,1589.3,1588.9,12.58673]
["bitfinex","ETHUSD",1674238339833,3.19998403,1589.3,1588.8,9.30552276]
["bitfinex","ETHUSD",1674238340084,9.96411403,1589.3,1588.8,9.30552276]
["bitfinex","ETHUSD",1674238340932,16.25624403,1589.3,1588.8,9.30552276]
["bitfinex","ETHUSD",1674238341098,16.25624403,1589.3,1588.7,6.29418]
["bitfinex","ETHUSD",1674238341099,11.05310719,1589.2,1588.7,6.29418]
["bitfinex","ETHUSD",1674238341314,16.19315279,1589.1,1588.6,6.29473]
["bitfinex","ETHUSD",1674238341525,4.39399279,1589.0,1588.5,7.4424241]
["bitfinex","ETHUSD",1674238341774,18.60013807,1589.0,1588.5,1.1474641]
["bitfinex","ETHUSD",1674238342603,3.13499279,1588.9,1588.5,1.1474641]
["bitfinex","ETHUSD",1674238342826,10.22909489,1588.9,1588.5,1.1474641]
["bitfinex","ETHUSD",1674238343054,14.39351891,1588.9,1588.5,1.1474641]
["bitfinex","ETHUSD",1674238343192,12.89351891,1588.9,1588.5,1.1474641]
["bitfinex","ETHUSD",1674238345355,3.79192522,1588.8,1588.5,1.1474641]
["bitfinex","ETHUSD",1674238345512,3.60719279,1588.7,1588.5,1.1474641]
["bitfinex","ETHUSD",1674238345949,3.60719279,1588.7,1588.5,1.14364633]
["bitfinex","ETHUSD",1674238346181,5.22676307,1588.7,1588.5,0.89364633]
["bitfinex","ETHUSD",1674238346392,0.4722,1588.7,1588.5,0.89364633]
["bitfinex","ETHUSD",1674238346786,0.4722,1588.8,1588.5,0.88982794]
["bitfinex","ETHUSD",1674238347474,4.5358354,1588.8,1588.5,0.88982794]
["bitfinex","ETHUSD",1674238347876,4.5358354,1588.8,1588.5,0.8860096]
["bitfinex","ETHUSD",1674238348046,1.40084261,1588.8,1588.5,0.8860096]
["bitfinex","ETHUSD",1674238348262,0.4722,1588.8,1588.5,0.8860096]
["bitfinex","ETHUSD",1674238348576,0.3282321,1588.9,1588.5,7.1810696]
["bitfinex","ETHUSD",1674238348835,0.3282321,1588.9,1588.6,1.25518214]
["bitfinex","ETHUSD",1674238349120,0.3282321,1588.9,1588.7,1.5]
["bitfinex","ETHUSD",1674238349332,0.3282321,1588.9,1588.8,0.15]
["bitfinex","ETHUSD",1674238349551,0.3282321,1588.9,1588.7,1.5]
["bitfinex","ETHUSD",1674238349762,0.3282321,1588.9,1588.6,9.04985214]
["bitfinex","ETHUSD",1674238349975,0.3282321,1588.9,1588.6,7.79467]
["bitfinex","ETHUSD",1674238350571,0.3282321,1588.9,1588.6,6.29467]
["bitfinex","ETHUSD",1674238351840,0.3282321,1588.9,1588.6,7.79467]
["bitfinex","ETHUSD",1674238352050,0.3282321,1588.9,1588.7,0.779467]
["bitfinex","ETHUSD",1674238352297,0.3282321,1588.9,1588.7,2.279467]
["bitfinex","ETHUSD",1674238352685,0.95,1589.0,1588.7,0.779467]
["bitfinex","ETHUSD",1674238353552,0.95,1589.0,1588.7,7.073857]
["bitfinex","ETHUSD",1674238354618,1.4221,1589.0,1588.7,7.073857]
["bitfinex","ETHUSD",1674238354831,0.95,1589.0,1588.7,7.073857]
["bitfinex","ETHUSD",1674238355954,0.95,1589.0,1588.7,8.573857]
["bitfinex","ETHUSD",1674238356162,0.95,1589.0,1588.8,0.8573857]
["bitfinex","ETHUSD",1674238356374,0.95,1589.0,1588.8,7.1513257]
["bitfinex","ETHUSD",1674238356578,0.95,1589.0,1588.8,13.4453757]
["bitfinex","ETHUSD",1674238356790,0.95,1589.0,1588.9,1.5]
["bitfinex","ETHUSD",1674238357023,0.95,1589.0,1588.9,7.79366]
["bitfinex","ETHUSD",1674238357346,0.95,1589.0,1588.9,9.91756357]
["bitfinex","ETHUSD",1674238357553,0.95,1589.0,1588.9,8.41756357]
["bitfinex","ETHUSD",1674238357877,0.95,1589.0,1588.9,9.91756357]
["bitfinex","ETHUSD",1674238358206,0.95,1589.0,1588.9,16.21122357]
["bitfinex","ETHUSD",1674238358561,0.9,1589.0,1588.9,16.21122357]
["bitfinex","ETHUSD",1674238358987,0.9,1589.0,1588.9,15.96822357]
["bitfinex","ETHUSD",1674238366037,0.9,1589.0,1588.9,19.10321636]
["bitfinex","ETHUSD",1674238366248,0.9,1589.0,1588.9,19.99969915]
["bitfinex","ETHUSD",1674238366462,0.9,1589.0,1588.9,23.90749087]
["bitfinex","ETHUSD",1674238366824,0.9,1589.0,1588.9,23.02715298]
["bitfinex","ETHUSD",1674238367041,0.9,1589.0,1588.9,22.99969915]
["bitfinex","ETHUSD",1674238367183,0.9,1589.0,1588.9,23.02983166]
["bitfinex","ETHUSD",1674238367968,0.9,1589.0,1588.9,22.36334887]
["bitfinex","ETHUSD",1674238368141,0.9,1589.0,1588.9,22.33321636]
["bitfinex","ETHUSD",1674238368494,0.9,1589.0,1588.9,18.96822357]
["bitfinex","ETHUSD",1674238369968,0.9,1589.0,1588.9,17.71122357]
["bitfinex","ETHUSD",1674238371187,0.9,1589.0,1588.9,14.71122357]
["bitfinex","ETHUSD",1674238372012,0.9,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674238376583,0.9,1589.0,1588.9,14.08732]
["bitfinex","ETHUSD",1674238376854,0.9,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674238377218,0.9,1589.0,1588.9,14.08732]
["bitfinex","ETHUSD",1674238377901,0.9,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674238378542,0.9,1589.0,1588.9,14.56116157]
["bitfinex","ETHUSD",1674238380406,0.9,1589.0,1588.9,16.48524685]
["bitfinex","ETHUSD",1674238381032,0.9,1589.0,1588.9,19.48524685]
["bitfinex","ETHUSD",1674238381704,0.89717904,1589.0,1588.9,19.48524685]
["bitfinex","ETHUSD",1674238382099,0.89717904,1589.0,1588.9,22.62023964]
["bitfinex","ETHUSD",1674238382342,0.89717904,1589.0,1588.9,29.70062009]
["bitfinex","ETHUSD",1674238382559,0.89717904,1589.0,1588.9,24.4145625]
["bitfinex","ETHUSD",1674238382768,0.89717904,1589.0,1588.9,23.7588083]
["bitfinex","ETHUSD",1674238383140,0.89717904,1589.0,1588.9,22.85023964]
["bitfinex","ETHUSD",1674238383715,0.89717904,1589.0,1588.9,22.85033183]
["bitfinex","ETHUSD",1674238384727,0.89717904,1589.0,1588.9,22.18315436]
["bitfinex","ETHUSD",1674238385714,0.89717904,1589.0,1588.9,21.95315436]
["bitfinex","ETHUSD",1674238386355,0.89717904,1589.0,1588.9,22.6203475]
["bitfinex","ETHUSD",1674238386511,0.89717904,1589.0,1588.9,20.69615436]
["bitfinex","ETHUSD",1674238387234,0.89717904,1589.0,1588.9,21.36334987]
["bitfinex","ETHUSD",1674238387505,0.89717904,1589.0,1588.9,20.69615436]
["bitfinex","ETHUSD",1674238387823,0.89717904,1589.0,1588.9,20.92615436]
["bitfinex","ETHUSD",1674238388178,0.89717904,1589.0,1588.9,21.59337284]
["bitfinex","ETHUSD",1674238388394,0.89717904,1589.0,1588.9,23.75617235]
["bitfinex","ETHUSD",1674238389023,0.89717904,1589.0,1588.9,29.04239881]
["bitfinex","ETHUSD",1674238389474,0.89717904,1589.0,1588.9,29.69815301]
["bitfinex","ETHUSD",1674238389649,0.06499124,1589.3,1589.0,0.10107078]
["bitfinex","ETHUSD",1674238389860,0.06499124,1589.3,1589.2,20.14041]
["bitfinex","ETHUSD",1674238390078,0.06499124,1589.3,1589.2,23.27540279]
["bitfinex","ETHUSD",1674238390293,0.06499124,1589.3,1589.2,33.2922493]
["bitfinex","ETHUSD",1674238390500,0.06499124,1589.3,1589.2,33.2922124]
["bitfinex","ETHUSD",1674238390717,0.06499124,1589.3,1589.2,28.00701921]
["bitfinex","ETHUSD",1674238390941,0.06499124,1589.3,1589.2,31.46903735]
["bitfinex","ETHUSD",1674238391725,0.06499124,1589.3,1589.2,37.41269508]
["bitfinex","ETHUSD",1674238391895,0.06499124,1589.3,1589.2,36.75425206]
["bitfinex","ETHUSD",1674238392119,0.06499124,1589.3,1589.2,39.66182921]
["bitfinex","ETHUSD",1674238392493,0.06499124,1589.3,1589.2,37.41237154]
["bitfinex","ETHUSD",1674238392924,0.06499124,1589.3,1589.2,28.10404456]
["bitfinex","ETHUSD",1674238393537,0.06499124,1589.3,1589.2,37.18230729]
["bitfinex","ETHUSD",1674238394184,0.06499124,1589.3,1589.2,37.41230729]
["bitfinex","ETHUSD",1674238394699,0.06728409,1589.5,1589.2,37.47729729]
["bitfinex","ETHUSD",1674238394908,0.06728409,1589.5,1589.4,26.66672]
["bitfinex","ETHUSD",1674238395261,0.06728409,1589.5,1589.4,33.03171279]
["bitfinex","ETHUSD",1674238395851,0.06728409,1589.5,1589.4,41.07659648]
["bitfinex","ETHUSD",1674238396172,0.06728409,1589.5,1589.4,34.91542106]
["bitfinex","ETHUSD",1674238396508,0.06728409,1589.5,1589.4,35.79152324]
["bitfinex","ETHUSD",1674238396722,0.06728409,1589.5,1589.4,37.76536481]
["bitfinex","ETHUSD",1674238397055,0.06728409,1589.8,1589.4,48.63416481]
["bitfinex","ETHUSD",1674238397277,0.06728409,1589.8,1589.6,3.13499279]
["bitfinex","ETHUSD",1674238397423,0.06728409,1589.8,1589.7,28.29695279]
["bitfinex","ETHUSD",1674238397633,0.06728409,1589.8,1589.7,34.67014735]
["bitfinex","ETHUSD",1674238398526,0.06728409,1589.8,1589.7,35.92514735]
["bitfinex","ETHUSD",1674238400734,0.06728409,1589.8,1589.7,35.93694342]
["bitfinex","ETHUSD",1674238401631,0.06728409,1589.8,1589.7,34.68194342]
["bitfinex","ETHUSD",1674238405900,0.06728409,1589.8,1589.7,35.94494342]
["bitfinex","ETHUSD",1674238412648,0.07011025,1590.1,1589.8,0.00498565]
["bitfinex","ETHUSD",1674238412837,0.07011025,1590.1,1590.0,1.5]
["bitfinex","ETHUSD",1674238413048,0.07011025,1590.1,1590.0,17.21359279]
["bitfinex","ETHUSD",1674238413673,0.07011025,1590.1,1590.0,15.71359279]
["bitfinex","ETHUSD",1674238416728,0.07011025,1590.1,1590.0,15.72538664]
["bitfinex","ETHUSD",1674238416934,0.07011025,1590.1,1590.0,16.58277234]
["bitfinex","ETHUSD",1674238417822,0.07011025,1590.1,1590.0,16.57895759]
["bitfinex","ETHUSD",1674238418226,0.07011025,1590.1,1590.0,19.57895759]
["bitfinex","ETHUSD",1674238425281,0.07011025,1590.1,1590.0,19.80895759]
["bitfinex","ETHUSD",1674238427130,0.54947802,1590.5,1590.0,25.89706784]
["bitfinex","ETHUSD",1674238427131,0.07777802,1590.5,1590.0,25.89706784]
["bitfinex","ETHUSD",1674238427340,0.07777802,1590.5,1590.2,1.263]
["bitfinex","ETHUSD",1674238427595,0.07777802,1590.5,1590.3,3.13499279]
["bitfinex","ETHUSD",1674238427770,0.07777802,1590.5,1590.4,3.13499279]
["bitfinex","ETHUSD",1674238427983,0.07777802,1590.5,1590.4,6.47149207]
["bitfinex","ETHUSD",1674238428190,0.07777802,1590.5,1590.4,6.70149207]
["bitfinex","ETHUSD",1674238428608,0.07777802,1590.5,1590.4,31.85237207]
["bitfinex","ETHUSD",1674238430601,0.02777802,1590.5,1590.4,31.85237207]
["bitfinex","ETHUSD",1674238430872,0.02777802,1590.5,1590.4,31.90237207]
["bitfinex","ETHUSD",1674238432601,0.02777802,1590.5,1590.4,33.15837207]
["bitfinex","ETHUSD",1674238432928,0.08878082,1590.6,1590.5,13.52099045]
["bitfinex","ETHUSD",1674238433225,0.08878082,1590.6,1590.5,24.48782045]
["bitfinex","ETHUSD",1674238433344,0.08878082,1590.6,1590.5,41.60372045]
["bitfinex","ETHUSD",1674238433703,0.07599862,1590.7,1590.5,46.36672045]
["bitfinex","ETHUSD",1674238433704,8.62e-06,1590.7,1590.5,46.36672045]
["bitfinex","ETHUSD",1674238433923,0.08598991,1590.9,1590.7,25.22393802]
["bitfinex","ETHUSD",1674238434089,0.08598991,1590.9,1590.8,3.13499279]
["bitfinex","ETHUSD",1674238434308,0.08598991,1590.9,1590.8,7.86499279]
["bitfinex","ETHUSD",1674238434655,0.08598991,1590.9,1590.8,20.43727279]
["bitfinex","ETHUSD",1674238434967,0.08598991,1590.9,1590.8,22.41111436]
["bitfinex","ETHUSD",1674238436278,0.08598991,1590.9,1590.8,20.91111436]
["bitfinex","ETHUSD",1674238438487,0.95198991,1590.9,1590.8,20.68111436]
["bitfinex","ETHUSD",1674238438696,0.08598991,1590.9,1590.8,20.68111436]
["bitfinex","ETHUSD",1674238440960,0.08598991,1590.9,1590.8,22.33111436]
["bitfinex","ETHUSD",1674238441282,9.00974995,1591.4,1590.9,1.5]
["bitfinex","ETHUSD",1674238441439,9.00974995,1591.4,1591.0,28.50559279]
["bitfinex","ETHUSD",1674238441649,9.00974995,1591.4,1591.1,6.13499279]
["bitfinex","ETHUSD",1674238441878,0.09244995,1591.4,1591.2,21.98867279]
["bitfinex","ETHUSD",1674238442092,0.09244995,1591.4,1591.3,1.41922505]
["bitfinex","ETHUSD",1674238442301,0.09244995,1591.4,1591.3,13.98756505]
["bitfinex","ETHUSD",1674238443071,0.09244995,1591.4,1591.3,13.9837403]
["bitfinex","ETHUSD",1674238443224,0.09244995,1591.4,1591.3,17.11873309]
["bitfinex","ETHUSD",1674238443433,0.09244995,1591.4,1591.3,20.34873309]
["bitfinex","ETHUSD",1674238443875,0.09244995,1591.4,1591.3,21.76490834]
["bitfinex","ETHUSD",1674238444717,9.95e-06,1591.4,1591.3,21.76490834]
["bitfinex","ETHUSD",1674238444908,9.95e-06,1591.4,1591.3,21.85352378]
["bitfinex","ETHUSD",1674238445891,9.95e-06,1591.4,1591.3,21.84969965]
["bitfinex","ETHUSD",1674238447061,9.95e-06,1591.4,1591.3,21.84587547]
["bitfinex","ETHUSD",1674238447895,0.09244995,1591.7,1591.4,0.00199005]
["bitfinex","ETHUSD",1674238448055,0.09244995,1591.7,1591.6,25.13192]
["bitfinex","ETHUSD",1674238448265,0.09244995,1591.7,1591.6,28.49691279]
["bitfinex","ETHUSD",1674238448762,0.08923279,1592.0,1591.7,0.092]
["bitfinex","ETHUSD",1674238448978,0.08923279,1592.0,1591.9,1.414]
["bitfinex","ETHUSD",1674238449140,0.08923279,1592.0,1591.9,17.25399279]
["bitfinex","ETHUSD",1674238449493,0.08923279,1592.0,1591.9,15.83999279]
["bitfinex","ETHUSD",1674238449702,0.08923279,1592.0,1591.9,15.69859279]
["bitfinex","ETHUSD",1674238450072,0.08923279,1592.0,1591.9,15.6947704]
["bitfinex","ETHUSD",1674238450731,0.08923279,1592.0,1591.9,12.5636]
["bitfinex","ETHUSD",1674238453373,0.08923279,1592.0,1591.9,15.69859279]
["bitfinex","ETHUSD",1674238453590,0.95623279,1592.0,1591.7,9.28239]
["bitfinex","ETHUSD",1674238453777,0.95623279,1592.0,1591.8,6.28209]
["bitfinex","ETHUSD",1674238453967,2.37623279,1592.0,1591.8,6.28209]
["bitfinex","ETHUSD",1674238454759,2.37623279,1592.0,1591.7,12.56478]
["bitfinex","ETHUSD",1674238454760,2.61385607,1592.0,1591.7,6.28239]
["bitfinex","ETHUSD",1674238454910,3.08505607,1592.0,1591.7,6.28239]
["bitfinex","ETHUSD",1674238455123,2.61385607,1592.0,1591.7,6.28239]
["bitfinex","ETHUSD",1674238455963,0.26138561,1591.9,1591.7,6.28239]
["bitfinex","ETHUSD",1674238456178,1.416,1591.8,1591.6,6.28289]
["bitfinex","ETHUSD",1674238456439,1.419,1591.7,1591.5,6.28317]
["bitfinex","ETHUSD",1674238456656,1.64325856,1591.8,1591.5,6.28317]
["bitfinex","ETHUSD",1674238457281,1.42,1591.7,1591.5,6.28317]
["bitfinex","ETHUSD",1674238458284,1.64325856,1591.8,1591.5,6.28317]
["bitfinex","ETHUSD",1674238458548,2.14458561,1591.9,1591.5,6.28317]
["bitfinex","ETHUSD",1674238458860,2.14458561,1591.9,1591.5,12.56655]
["bitfinex","ETHUSD",1674238460704,1.67338561,1591.9,1591.5,12.56655]
["bitfinex","ETHUSD",1674238461028,11.16093279,1592.0,1591.6,3.36499279]
["bitfinex","ETHUSD",1674238461238,11.16093279,1592.0,1591.7,18.84753]
["bitfinex","ETHUSD",1674238461445,11.16093279,1592.0,1591.6,6.28287]
["bitfinex","ETHUSD",1674238461446,11.63213279,1592.0,1591.6,6.28287]
["bitfinex","ETHUSD",1674238461655,1.11609328,1591.9,1591.6,6.33078013]
["bitfinex","ETHUSD",1674238461900,1.11609328,1591.9,1591.6,6.28287]
["bitfinex","ETHUSD",1674238462291,2.61609328,1591.9,1591.6,6.28287]
["bitfinex","ETHUSD",1674238462608,1.11609328,1591.9,1591.6,6.28287]
["bitfinex","ETHUSD",1674238462819,1.11609328,1591.9,1591.6,12.56585]
["bitfinex","ETHUSD",1674238463001,13.04813279,1592.0,1591.6,15.70084279]
["bitfinex","ETHUSD",1674238463216,11.16093279,1592.0,1591.7,3.13499279]
["bitfinex","ETHUSD",1674238463479,0.08923279,1592.0,1591.7,3.13499279]
["bitfinex","ETHUSD",1674238463643,0.08923279,1592.0,1591.8,18.84657]
["bitfinex","ETHUSD",1674238464479,0.08923279,1592.0,1591.8,24.17971907]
["bitfinex","ETHUSD",1674238464690,0.08923279,1592.0,1591.9,17.19859279]
["bitfinex","ETHUSD",1674238465531,0.08923279,1592.0,1591.9,15.69859279]
["bitfinex","ETHUSD",1674238466214,0.08923279,1592.0,1591.9,12.5636]
["bitfinex","ETHUSD",1674238467226,0.08923279,1592.0,1591.9,15.69859279]
["bitfinex","ETHUSD",1674238467441,0.08923279,1592.0,1591.9,20.33459279]
["bitfinex","ETHUSD",1674238467854,0.08923279,1592.0,1591.9,23.16089007]
["bitfinex","ETHUSD",1674238469451,0.08923279,1592.0,1591.9,21.75489007]
["bitfinex","ETHUSD",1674238470736,0.08923279,1592.0,1591.9,12.5636]
["bitfinex","ETHUSD",1674238471116,0.08923279,1592.0,1591.9,15.69859279]
["bitfinex","ETHUSD",1674238472290,0.08636835,1592.0,1591.9,15.69859279]
["bitfinex","ETHUSD",1674238475171,0.08636835,1592.0,1591.9,18.69859279]
["bitfinex","ETHUSD",1674238476634,0.08636835,1592.0,1591.9,20.34359279]
["bitfinex","ETHUSD",1674238476789,0.08636835,1592.0,1591.9,23.63439007]
["bitfinex","ETHUSD",1674238478685,0.08636835,1592.0,1591.9,22.21939007]
["bitfinex","ETHUSD",1674238478895,0.08636835,1592.0,1591.9,21.98939007]
["bitfinex","ETHUSD",1674238480282,0.08636835,1592.0,1591.9,18.69859279]
["bitfinex","ETHUSD",1674238481198,1.81936835,1592.0,1591.9,12.5636]
["bitfinex","ETHUSD",1674238481446,0.95236835,1592.0,1591.9,12.5636]
["bitfinex","ETHUSD",1674238482093,0.08636835,1592.0,1591.9,12.5636]
["bitfinex","ETHUSD",1674238484937,0.95236835,1592.0,1591.9,12.5636]
["bitfinex","ETHUSD",1674238485680,0.08636835,1592.0,1591.9,17.58317179]
["bitfinex","ETHUSD",1674238486135,0.08636835,1592.0,1591.9,33.55158124]
["bitfinex","ETHUSD",1674238486434,0.08636835,1592.0,1591.9,34.38650635]
["bitfinex","ETHUSD",1674238488483,0.08636835,1592.0,1591.9,35.24584019]
["bitfinex","ETHUSD",1674238488693,0.08636835,1592.0,1591.9,34.38650635]
["bitfinex","ETHUSD",1674238489112,0.08636835,1592.0,1591.9,35.2456406]
["bitfinex","ETHUSD",1674238489324,0.09147509,1592.2,1592.0,0.09028016]
["bitfinex","ETHUSD",1674238489654,0.09147509,1592.2,1592.1,21.97802279]
["bitfinex","ETHUSD",1674238489866,0.09147509,1592.2,1592.1,24.97802279]
["bitfinex","ETHUSD",1674238490589,0.09147509,1592.2,1592.1,26.61402279]
["bitfinex","ETHUSD",1674238490793,0.09147509,1592.2,1592.1,28.02102279]
["bitfinex","ETHUSD",1674238491006,0.09147509,1592.2,1592.1,26.61502279]
["bitfinex","ETHUSD",1674238491357,0.09147509,1592.2,1592.1,30.46315353]
["bitfinex","ETHUSD",1674238493271,0.09147509,1592.2,1592.1,31.05711706]
["bitfinex","ETHUSD",1674238493628,0.09147509,1592.2,1592.1,38.59678236]
["bitfinex","ETHUSD",1674238494100,0.09147509,1592.2,1592.1,38.59671587]
["bitfinex","ETHUSD",1674238494481,0.09147509,1592.2,1592.1,38.60849416]
["bitfinex","ETHUSD",1674238494683,0.09147509,1592.2,1592.1,31.88893182]
["bitfinex","ETHUSD",1674238495346,0.09147509,1592.2,1592.1,32.48238764]
["bitfinex","ETHUSD",1674238496096,1.09147509,1592.2,1592.1,31.88893182]
["bitfinex","ETHUSD",1674238496311,1.09147509,1592.2,1592.1,30.47493182]
["bitfinex","ETHUSD",1674238498836,1.09147509,1592.2,1592.1,30.24493182]
["bitfinex","ETHUSD",1674238499567,1.04147509,1592.2,1592.1,30.24493182]
["bitfinex","ETHUSD",1674238501081,1.04147509,1592.2,1592.1,30.83819024]
["bitfinex","ETHUSD",1674238501348,1.04147509,1592.2,1592.1,30.47493182]
["bitfinex","ETHUSD",1674238501568,1.04147509,1592.2,1592.1,30.42493182]
["bitfinex","ETHUSD",1674238501724,1.04147509,1592.2,1592.1,31.01818322]
["bitfinex","ETHUSD",1674238502607,1.04147509,1592.2,1592.1,30.42493182]
["bitfinex","ETHUSD",1674238502797,1.04147509,1592.2,1592.1,31.01833858]
["bitfinex","ETHUSD",1674238503224,1.04147509,1592.2,1592.1,30.42493182]
["bitfinex","ETHUSD",1674238503859,1.04147509,1592.2,1592.1,36.77776067]
["bitfinex","ETHUSD",1674238504031,1.04147509,1592.2,1592.1,39.25350796]
["bitfinex","ETHUSD",1674238504608,0.09262807,1592.5,1592.3,25.12088]
["bitfinex","ETHUSD",1674238504877,0.09262807,1592.5,1592.4,6.51957179]
["bitfinex","ETHUSD",1674238505050,0.09262807,1592.5,1592.4,25.71622872]
["bitfinex","ETHUSD",1674238505200,0.09262807,1592.5,1592.4,25.14921179]
["bitfinex","ETHUSD",1674238505409,0.08705862,1592.6,1592.4,25.71588002]
["bitfinex","ETHUSD",1674238505786,0.08705862,1592.6,1592.5,19.99406886]
["bitfinex","ETHUSD",1674238505934,0.08705862,1592.6,1592.5,22.99406886]
["bitfinex","ETHUSD",1674238506400,0.08705862,1592.7,1592.5,26.49406886]
["bitfinex","ETHUSD",1674238506614,0.10627872,1592.8,1592.7,0.95962807]
["bitfinex","ETHUSD",1674238506833,0.10627872,1592.8,1592.7,32.27818086]
["bitfinex","ETHUSD",1674238507010,0.10627872,1592.8,1592.7,34.88599688]
["bitfinex","ETHUSD",1674238509362,0.10627872,1592.8,1592.7,33.46699688]
["bitfinex","ETHUSD",1674238509583,0.10627872,1592.8,1592.7,32.59999688]
["bitfinex","ETHUSD",1674238509799,0.97227872,1592.8,1592.7,6.37126807]
["bitfinex","ETHUSD",1674238510106,0.97227872,1592.8,1592.6,6.5289]
["bitfinex","ETHUSD",1674238510269,1.891,1592.7,1592.6,6.5289]
["bitfinex","ETHUSD",1674238510622,0.471,1592.7,1592.6,6.5289]
["bitfinex","ETHUSD",1674238510994,0.471,1592.7,1592.6,6.52508443]
["bitfinex","ETHUSD",1674238511213,0.82072787,1592.7,1592.6,0.24618443]
["bitfinex","ETHUSD",1674238512624,1.52627872,1592.8,1592.6,15.93925722]
["bitfinex","ETHUSD",1674238512625,0.57727872,1592.8,1592.6,15.93925722]
["bitfinex","ETHUSD",1674238512834,0.10627872,1592.8,1592.6,15.93544107]
["bitfinex","ETHUSD",1674238513045,0.10627872,1592.8,1592.7,1.59354411]
["bitfinex","ETHUSD",1674238513203,0.10627872,1592.8,1592.7,3.09354411]
["bitfinex","ETHUSD",1674238513416,0.10627872,1592.8,1592.7,17.2858169]
["bitfinex","ETHUSD",1674238514042,0.10627872,1592.8,1592.7,14.15082411]
["bitfinex","ETHUSD",1674238514416,0.97227872,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674238514885,0.10627872,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674238516528,0.97227872,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674238516688,0.97227872,1592.8,1592.6,6.52140828]
["bitfinex","ETHUSD",1674238517395,0.10627872,1592.8,1592.6,6.52140828]
["bitfinex","ETHUSD",1674238517609,0.10627872,1592.8,1592.6,14.08052311]
["bitfinex","ETHUSD",1674238517878,0.10627872,1592.8,1592.6,17.2155159]
["bitfinex","ETHUSD",1674238519337,0.10627872,1592.8,1592.6,15.93544107]
["bitfinex","ETHUSD",1674238520300,0.10627872,1592.8,1592.7,3.13499279]
["bitfinex","ETHUSD",1674238520463,0.10627872,1592.8,1592.7,15.69227279]
["bitfinex","ETHUSD",1674238525962,0.97227872,1592.8,1592.7,12.55728]
["bitfinex","ETHUSD",1674238526238,1.06950659,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674238526376,2.48950659,1592.8,1592.6,6.52140828]
["bitfinex","ETHUSD",1674238527016,1.06950659,1592.8,1592.6,6.52140828]
["bitfinex","ETHUSD",1674238527538,0.97227872,1592.8,1592.6,6.52140828]
["bitfinex","ETHUSD",1674238527745,0.97227872,1592.8,1592.6,6.47140828]
["bitfinex","ETHUSD",1674238528279,0.97227872,1592.8,1592.6,12.75044828]
["bitfinex","ETHUSD",1674238529435,0.97227872,1592.8,1592.6,6.47140828]
["bitfinex","ETHUSD",1674238530307,0.97227872,1592.8,1592.6,15.88544107]
["bitfinex","ETHUSD",1674238530308,0.10627872,1592.8,1592.6,15.88544107]
["bitfinex","ETHUSD",1674238530514,0.10627872,1592.8,1592.7,14.14582411]
["bitfinex","ETHUSD",1674238531102,0.10627872,1592.8,1592.7,12.55728]
["bitfinex","ETHUSD",1674238531322,0.97327872,1592.8,1592.6,6.47140828]
["bitfinex","ETHUSD",1674238532619,0.10627872,1592.8,1592.6,6.47140828]
["bitfinex","ETHUSD",1674238532958,0.43013925,1592.7,1592.6,6.47140828]
["bitfinex","ETHUSD",1674238534303,1.85013925,1592.7,1592.6,0.19236828]
["bitfinex","ETHUSD",1674238534927,2.04578105,1592.7,1592.6,0.19236828]
["bitfinex","ETHUSD",1674238535158,0.43013925,1592.7,1592.6,0.19236828]
["bitfinex","ETHUSD",1674238537415,0.43013925,1592.7,1592.6,6.47140828]
["bitfinex","ETHUSD",1674238537978,0.43013925,1592.7,1592.6,17.38544107]
["bitfinex","ETHUSD",1674238538156,0.43013925,1592.7,1592.6,17.61544107]
["bitfinex","ETHUSD",1674238538576,0.43013925,1592.7,1592.6,22.02944107]
["bitfinex","ETHUSD",1674238538903,0.43013925,1592.7,1592.6,25.63812109]
["bitfinex","ETHUSD",1674238539118,0.43013925,1592.7,1592.6,26.48376004]
["bitfinex","ETHUSD",1674238539362,0.43013925,1592.7,1592.6,25.63812109]
["bitfinex","ETHUSD",1674238539889,0.43013925,1592.7,1592.6,24.13812109]
["bitfinex","ETHUSD",1674238540078,0.43013925,1592.7,1592.6,24.95696637]
["bitfinex","ETHUSD",1674238541204,0.43013925,1592.7,1592.6,24.13812109]
["bitfinex","ETHUSD",1674238541462,0.43013925,1592.7,1592.6,22.72412109]
["bitfinex","ETHUSD",1674238542203,0.43013925,1592.7,1592.6,29.4746759]
["bitfinex","ETHUSD",1674238542419,0.43013925,1592.7,1592.6,23.54291167]
["bitfinex","ETHUSD",1674238542778,0.43013925,1592.7,1592.6,28.8168167]
["bitfinex","ETHUSD",1674238543618,0.43013925,1592.7,1592.6,22.17286507]
["bitfinex","ETHUSD",1674238544671,0.43013925,1592.7,1592.6,22.74195937]
["bitfinex","ETHUSD",1674238545735,0.43013925,1592.7,1592.6,22.17286507]
["bitfinex","ETHUSD",1674238546521,0.43013925,1592.7,1592.6,22.74196934]
["bitfinex","ETHUSD",1674238546688,0.43013925,1592.7,1592.6,28.84870064]
["bitfinex","ETHUSD",1674238546899,0.43013925,1592.7,1592.6,31.90667734]
["bitfinex","ETHUSD",1674238547109,0.43013925,1592.7,1592.6,30.92054321]
["bitfinex","ETHUSD",1674238547959,0.10627872,1592.8,1592.7,2.37827134]
["bitfinex","ETHUSD",1674238548198,0.10627872,1592.8,1592.7,30.41925449]
["bitfinex","ETHUSD",1674238548409,0.10627872,1592.8,1592.7,31.25178571]
["bitfinex","ETHUSD",1674238549166,0.10627872,1592.8,1592.7,29.83878571]
["bitfinex","ETHUSD",1674238549373,0.10627872,1592.8,1592.7,24.56486254]
["bitfinex","ETHUSD",1674238549586,0.10627872,1592.8,1592.7,29.83854551]
["bitfinex","ETHUSD",1674238549948,0.10627872,1592.8,1592.7,24.56486254]
["bitfinex","ETHUSD",1674238551580,0.10627872,1592.8,1592.7,23.73233132]
["bitfinex","ETHUSD",1674238551951,0.10627872,1592.8,1592.7,24.55509656]
["bitfinex","ETHUSD",1674238552197,0.10627872,1592.8,1592.7,24.55510522]
["bitfinex","ETHUSD",1674238552409,0.10627872,1592.8,1592.7,23.73233132]
["bitfinex","ETHUSD",1674238552628,0.10627872,1592.8,1592.7,24.99033132]
["bitfinex","ETHUSD",1674238552941,0.10627872,1592.8,1592.7,25.81312285]
["bitfinex","ETHUSD",1674238553548,0.10627872,1592.8,1592.7,24.99033132]
["bitfinex","ETHUSD",1674238553759,0.10627872,1592.8,1592.7,25.813091]
["bitfinex","ETHUSD",1674238553939,0.10627872,1592.8,1592.7,32.33664438]
["bitfinex","ETHUSD",1674238554148,0.10627872,1592.8,1592.7,32.99047307]
["bitfinex","ETHUSD",1674238554353,8.72e-06,1592.8,1592.7,32.99047307]
["bitfinex","ETHUSD",1674238554628,8.72e-06,1592.8,1592.7,33.0450519]
["bitfinex","ETHUSD",1674238554983,8.72e-06,1592.8,1592.7,32.99047307]
["bitfinex","ETHUSD",1674238555200,8.72e-06,1592.8,1592.7,37.4766072]
["bitfinex","ETHUSD",1674238555457,8.72e-06,1592.8,1592.7,34.02843923]
["bitfinex","ETHUSD",1674238555680,8.72e-06,1592.8,1592.7,33.0423051]
["bitfinex","ETHUSD",1674238555828,8.72e-06,1592.8,1592.7,31.32864438]
["bitfinex","ETHUSD",1674238556893,8.72e-06,1592.8,1592.7,26.055091]
["bitfinex","ETHUSD",1674238558287,8.72e-06,1592.8,1592.7,31.32862293]
["bitfinex","ETHUSD",1674238558501,8.72e-06,1592.8,1592.7,26.055091]
["bitfinex","ETHUSD",1674238559194,8.72e-06,1592.8,1592.7,25.23233132]
["bitfinex","ETHUSD",1674238559777,8.72e-06,1592.8,1592.7,26.10466572]
["bitfinex","ETHUSD",1674238559929,8.72e-06,1592.8,1592.7,25.23233132]
["bitfinex","ETHUSD",1674238560397,8.72e-06,1592.8,1592.7,26.10479524]
["bitfinex","ETHUSD",1674238560562,8.72e-06,1592.8,1592.7,32.03189951]
["bitfinex","ETHUSD",1674238560775,8.72e-06,1592.8,1592.7,33.27889951]
["bitfinex","ETHUSD",1674238562350,8.72e-06,1592.8,1592.7,32.62525934]
["bitfinex","ETHUSD",1674238562904,8.72e-06,1592.8,1592.7,33.27889951]
["bitfinex","ETHUSD",1674238563297,0.11208735,1593.0,1592.8,0.00199128]
["bitfinex","ETHUSD",1674238563530,0.11208735,1593.0,1592.9,29.74639279]
["bitfinex","ETHUSD",1674238563740,0.11208735,1593.0,1592.9,32.97639279]
["bitfinex","ETHUSD",1674238564131,0.11208735,1593.0,1592.9,33.84880059]
["bitfinex","ETHUSD",1674238564869,0.11208735,1593.0,1592.9,34.70736765]
["bitfinex","ETHUSD",1674238565080,0.11208735,1593.0,1592.9,36.90622459]
["bitfinex","ETHUSD",1674238565345,0.11208735,1593.0,1592.9,39.17969597]
["bitfinex","ETHUSD",1674238565516,0.12124025,1593.3,1593.0,0.06100582]
["bitfinex","ETHUSD",1674238565734,0.12124025,1593.3,1593.2,4.53699279]
["bitfinex","ETHUSD",1674238565937,0.12124025,1593.3,1593.2,32.87367279]
["bitfinex","ETHUSD",1674238566589,0.12124025,1593.3,1593.2,33.12367279]
["bitfinex","ETHUSD",1674238567962,0.50696093,1593.3,1593.2,33.12367279]
["bitfinex","ETHUSD",1674238572665,1.0940552,1593.5,1593.3,4.82700684]
["bitfinex","ETHUSD",1674238572877,0.11993114,1593.6,1593.3,4.82700684]
["bitfinex","ETHUSD",1674238572878,0.10115865,1593.7,1593.4,9.18699279]
["bitfinex","ETHUSD",1674238573119,0.10115865,1593.7,1593.6,15.54349274]
["bitfinex","ETHUSD",1674238573335,0.10115865,1593.7,1593.6,18.77349274]
["bitfinex","ETHUSD",1674238573548,0.10115865,1593.7,1593.6,22.15848553]
["bitfinex","ETHUSD",1674238574178,0.12254085,1593.8,1593.6,30.3218348]
["bitfinex","ETHUSD",1674238574397,0.04391458,1594.0,1593.8,1.5]
["bitfinex","ETHUSD",1674238574586,0.0121178,1594.7,1593.9,22.13401553]
["bitfinex","ETHUSD",1674238574913,0.0121178,1594.7,1594.0,6.13499279]
["bitfinex","ETHUSD",1674238575134,1.409,1594.4,1594.1,9.58539553]
["bitfinex","ETHUSD",1674238575283,0.4705,1594.3,1594.2,3.13499279]
["bitfinex","ETHUSD",1674238575492,3.3855,1594.5,1594.2,15.68045279]
["bitfinex","ETHUSD",1674238575852,3.3855,1594.5,1594.3,9.40729279]
["bitfinex","ETHUSD",1674238576381,1.415,1594.4,1594.1,6.27311]
["bitfinex","ETHUSD",1674238576631,1.415,1594.4,1594.3,0.25]
["bitfinex","ETHUSD",1674238577325,3.2915,1594.4,1594.3,0.25]
["bitfinex","ETHUSD",1674238577560,1.5,1594.3,1594.0,0.0261148]
["bitfinex","ETHUSD",1674238577726,1.401,1594.1,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238578104,1.8856,1594.0,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238578407,1.415,1594.0,1593.8,0.37895451]
["bitfinex","ETHUSD",1674238578570,0.4706,1594.1,1593.9,3.13499279]
["bitfinex","ETHUSD",1674238578784,0.4706,1594.1,1594.0,9.40851279]
["bitfinex","ETHUSD",1674238579049,0.4706,1594.2,1594.0,9.40851279]
["bitfinex","ETHUSD",1674238579200,0.4706,1594.2,1594.0,9.40468934]
["bitfinex","ETHUSD",1674238579670,0.4706,1594.2,1594.0,9.65468934]
["bitfinex","ETHUSD",1674238579883,0.4706,1594.2,1594.1,3.13499279]
["bitfinex","ETHUSD",1674238580095,0.4705,1594.3,1594.1,9.40812279]
["bitfinex","ETHUSD",1674238580563,0.4705,1594.3,1594.1,15.68125279]
["bitfinex","ETHUSD",1674238580882,19.7419,1594.4,1594.1,18.28601426]
["bitfinex","ETHUSD",1674238581094,9.0764,1594.4,1594.1,15.93125279]
["bitfinex","ETHUSD",1674238581621,0.4705,1594.4,1594.1,15.93125279]
["bitfinex","ETHUSD",1674238581825,1.8855,1594.4,1594.1,15.93125279]
["bitfinex","ETHUSD",1674238582036,1.415,1594.2,1594.1,0.25]
["bitfinex","ETHUSD",1674238582626,0.66905023,1594.7,1594.1,15.93125279]
["bitfinex","ETHUSD",1674238582834,0.66905023,1594.7,1594.6,4.54999279]
["bitfinex","ETHUSD",1674238582835,0.0121178,1594.7,1594.6,4.54999279]
["bitfinex","ETHUSD",1674238583003,1.0940552,1595.1,1594.6,26.70531279]
["bitfinex","ETHUSD",1674238583350,1.21936759,1595.1,1594.9,9.3867857]
["bitfinex","ETHUSD",1674238583507,1.8853,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1674238583878,6.74017,1595.0,1594.7,0.0121178]
["bitfinex","ETHUSD",1674238584188,1.415,1594.8,1594.4,6.2837778]
["bitfinex","ETHUSD",1674238584345,1.415,1594.8,1594.7,0.25]
["bitfinex","ETHUSD",1674238584555,0.4704,1594.8,1594.7,0.25]
["bitfinex","ETHUSD",1674238585178,0.4704,1594.8,1594.7,3.38499279]
["bitfinex","ETHUSD",1674238585289,11.327,1594.9,1594.7,9.88576279]
["bitfinex","ETHUSD",1674238585508,9.71206759,1595.1,1594.8,3.13499279]
["bitfinex","ETHUSD",1674238585509,10.18236759,1595.1,1594.8,3.13499279]
["bitfinex","ETHUSD",1674238585764,10.18236759,1595.1,1594.9,3.13499279]
["bitfinex","ETHUSD",1674238586078,1.68966759,1595.1,1594.9,3.13117319]
["bitfinex","ETHUSD",1674238586235,1.21936759,1595.1,1594.9,3.13117319]
["bitfinex","ETHUSD",1674238586448,2.63436759,1595.1,1594.9,3.13117319]
["bitfinex","ETHUSD",1674238586656,1.415,1595.0,1594.9,0.25]
["bitfinex","ETHUSD",1674238587295,2.915,1595.0,1594.9,0.25]
["bitfinex","ETHUSD",1674238589181,1.21936759,1595.1,1594.9,9.65497279]
["bitfinex","ETHUSD",1674238589390,1.21936759,1595.1,1594.9,3.38499279]
["bitfinex","ETHUSD",1674238589636,1.21936759,1595.1,1594.9,15.92480279]
["bitfinex","ETHUSD",1674238589812,1.21936759,1595.1,1595.0,0.23]
["bitfinex","ETHUSD",1674238590030,1.21936759,1595.1,1595.0,18.90417279]
["bitfinex","ETHUSD",1674238590283,1.21936759,1595.1,1595.0,18.67417279]
["bitfinex","ETHUSD",1674238590439,1.21936759,1595.1,1595.0,18.92417279]
["bitfinex","ETHUSD",1674238590649,1.21936759,1595.1,1595.0,12.65458279]
["bitfinex","ETHUSD",1674238591125,1.21936759,1595.1,1595.0,20.81661407]
["bitfinex","ETHUSD",1674238591527,1.21936759,1595.1,1595.0,21.04661407]
["bitfinex","ETHUSD",1674238592154,1.16936759,1595.1,1595.0,21.04661407]
["bitfinex","ETHUSD",1674238592398,1.16936759,1595.1,1595.0,21.09661407]
["bitfinex","ETHUSD",1674238592801,1.16936759,1595.1,1595.0,3.3]
["bitfinex","ETHUSD",1674238593042,1.16936759,1595.1,1595.0,0.25]
["bitfinex","ETHUSD",1674238593200,1.16936759,1595.1,1595.0,15.92417279]
["bitfinex","ETHUSD",1674238593670,1.16936759,1595.1,1595.0,15.95783559]
["bitfinex","ETHUSD",1674238594413,1.16936759,1595.1,1595.0,16.18783559]
["bitfinex","ETHUSD",1674238594630,1.16936759,1595.1,1595.0,21.43361615]
["bitfinex","ETHUSD",1674238595208,1.16936759,1595.1,1595.0,12.65458279]
["bitfinex","ETHUSD",1674238595661,1.16936759,1595.1,1595.0,9.65458279]
["bitfinex","ETHUSD",1674238596391,1.16936759,1595.1,1595.0,15.92417279]
["bitfinex","ETHUSD",1674238596568,1.16936759,1595.1,1595.0,16.15417279]
["bitfinex","ETHUSD",1674238597316,2.57636759,1595.1,1595.0,0.25]
["bitfinex","ETHUSD",1674238597529,2.70583559,1595.1,1595.0,0.25]
["bitfinex","ETHUSD",1674238598563,1.16936759,1595.1,1595.0,0.25]
["bitfinex","ETHUSD",1674238599852,3.04766759,1595.1,1595.0,0.25]
["bitfinex","ETHUSD",1674238600386,1.16936759,1595.1,1595.0,0.25]
["bitfinex","ETHUSD",1674238601239,1.16936759,1595.1,1595.0,9.65458279]
["bitfinex","ETHUSD",1674238601978,1.16936759,1595.1,1595.0,15.92417279]
["bitfinex","ETHUSD",1674238602188,1.16936759,1595.1,1595.0,18.37358507]
["bitfinex","ETHUSD",1674238602401,1.16936759,1595.1,1595.0,19.78858507]
["bitfinex","ETHUSD",1674238602614,0.12531239,1595.2,1595.0,24.20258507]
["bitfinex","ETHUSD",1674238602921,0.14976496,1595.6,1595.1,9.62729143]
["bitfinex","ETHUSD",1674238603152,0.14976496,1595.6,1595.2,25.0744]
["bitfinex","ETHUSD",1674238603285,0.14976496,1595.6,1595.1,18.66054994]
["bitfinex","ETHUSD",1674238603286,0.14976496,1595.6,1595.3,3.0]
["bitfinex","ETHUSD",1674238603670,1.413,1595.5,1595.3,0.25]
["bitfinex","ETHUSD",1674238603971,1.412,1595.4,1595.3,0.25]
["bitfinex","ETHUSD",1674238604196,1.8792,1595.5,1595.3,3.13499279]
["bitfinex","ETHUSD",1674238604368,0.14976496,1595.6,1595.3,0.25]
["bitfinex","ETHUSD",1674238604587,0.867,1595.4,1595.3,0.25]
["bitfinex","ETHUSD",1674238604775,4.6357,1595.4,1595.1,1.24437405]
["bitfinex","ETHUSD",1674238604983,1.401,1595.2,1595.1,1.24437405]
["bitfinex","ETHUSD",1674238605191,1.8713,1595.2,1594.4,6.2717]
["bitfinex","ETHUSD",1674238605511,1.8713,1595.2,1594.3,8.00197516]
["bitfinex","ETHUSD",1674238605512,14.48973,1595.1,1594.3,8.00197516]
["bitfinex","ETHUSD",1674238605718,1.415,1594.6,1594.3,8.00197516]
["bitfinex","ETHUSD",1674238605984,1.415,1594.6,1594.3,8.25197516]
["bitfinex","ETHUSD",1674238606132,1.415,1594.6,1594.3,9.23396103]
["bitfinex","ETHUSD",1674238606354,1.409,1594.7,1594.3,9.23396103]
["bitfinex","ETHUSD",1674238606814,1.409,1594.7,1594.3,2.96170103]
["bitfinex","ETHUSD",1674238606998,8.0775,1594.8,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238606999,9.4785,1594.8,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238607215,2.822,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238607452,3.2925,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238608194,10.22138243,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238608412,3.67630624,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238608564,5.17630624,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238608926,3.3855,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238609505,5.45143243,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238609716,11.72338243,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238610395,11.06645,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238611452,11.72338243,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238611613,16.94937546,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238612574,16.29244303,1594.4,1594.3,1.97971516]
["bitfinex","ETHUSD",1674238613180,16.29244303,1594.4,1594.2,0.06788352]
["bitfinex","ETHUSD",1674238613181,16.94937546,1594.4,1594.2,0.06788352]
["bitfinex","ETHUSD",1674238613390,7.92649279,1594.3,1594.2,8.352e-05]
["bitfinex","ETHUSD",1674238613605,1.5,1594.2,1593.8,0.37895451]
["bitfinex","ETHUSD",1674238613818,1.415,1593.9,1593.8,0.37895451]
["bitfinex","ETHUSD",1674238615130,1.5565,1593.9,1593.8,0.37895451]
["bitfinex","ETHUSD",1674238615344,2.9715,1593.9,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238617952,0.4706,1594.0,1593.8,0.99595451]
["bitfinex","ETHUSD",1674238618279,1.8856,1594.1,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238618770,10.5791,1594.5,1593.9,3.36499279]
["bitfinex","ETHUSD",1674238618993,1.415,1594.6,1594.1,1.5]
["bitfinex","ETHUSD",1674238619195,1.415,1594.6,1594.2,3.13499279]
["bitfinex","ETHUSD",1674238619405,1.8855,1594.6,1594.2,3.13499279]
["bitfinex","ETHUSD",1674238619597,1.415,1594.5,1594.1,3.13499279]
["bitfinex","ETHUSD",1674238619808,1.415,1594.4,1594.1,3.13499279]
["bitfinex","ETHUSD",1674238620352,1.415,1594.5,1594.2,3.13499279]
["bitfinex","ETHUSD",1674238620803,1.415,1594.5,1594.2,3.76199135]
["bitfinex","ETHUSD",1674238621397,1.415,1594.5,1594.1,12.54574]
["bitfinex","ETHUSD",1674238621593,1.415,1594.5,1594.0,0.33649928]
["bitfinex","ETHUSD",1674238621594,1.415,1594.4,1594.0,0.33649928]
["bitfinex","ETHUSD",1674238621801,1.415,1594.4,1594.0,6.47149207]
["bitfinex","ETHUSD",1674238622066,1.407,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1674238622283,1.407,1594.2,1593.9,3.13499279]
["bitfinex","ETHUSD",1674238623607,3.428,1594.8,1594.0,3.13499279]
["bitfinex","ETHUSD",1674238623853,3.428,1594.8,1594.1,3.44849207]
["bitfinex","ETHUSD",1674238623854,1.415,1594.7,1594.1,3.44849207]
["bitfinex","ETHUSD",1674238624017,1.415,1594.7,1594.2,3.13499279]
["bitfinex","ETHUSD",1674238624262,1.415,1594.7,1594.2,9.40765279]
["bitfinex","ETHUSD",1674238624263,0.4705,1594.6,1594.2,9.40765279]
["bitfinex","ETHUSD",1674238624466,6.45997,1594.6,1593.9,6.74435]
["bitfinex","ETHUSD",1674238624710,6.45997,1594.6,1593.8,9.40301451]
["bitfinex","ETHUSD",1674238624711,1.415,1594.3,1593.8,9.40301451]
["bitfinex","ETHUSD",1674238624919,1.8725,1594.5,1593.8,12.5380073]
["bitfinex","ETHUSD",1674238624920,1.415,1594.2,1593.8,12.5380073]
["bitfinex","ETHUSD",1674238625328,13.96069,1594.2,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238625637,0.6121,1594.1,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238625882,2.0271,1594.1,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238626263,1.413,1594.0,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238626678,1.415,1593.9,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238626922,1.7065,1593.9,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238627087,9.86611,1593.9,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238627619,16.14002,1593.9,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238628056,23.68701279,1593.9,1593.8,0.12895451]
["bitfinex","ETHUSD",1674238628275,24.34394522,1593.9,1593.8,0.00095451]
["bitfinex","ETHUSD",1674238628498,30.63466311,1593.9,1593.8,0.00095451]
["bitfinex","ETHUSD",1674238628720,30.61785522,1593.9,1593.8,0.00095451]
["bitfinex","ETHUSD",1674238629088,38.9541725,1593.9,1593.8,0.00095451]
["bitfinex","ETHUSD",1674238629321,1.5,1593.8,1593.5,0.06713591]
["bitfinex","ETHUSD",1674238629527,4.236,1593.6,1593.5,0.00013591]
["bitfinex","ETHUSD",1674238629768,1.5,1593.5,1593.2,0.07521281]
["bitfinex","ETHUSD",1674238629931,15.41655725,1593.3,1593.2,1.281e-05]
["bitfinex","ETHUSD",1674238630138,19.02235004,1593.3,1593.2,1.281e-05]
["bitfinex","ETHUSD",1674238630411,20.43435004,1593.3,1593.2,1.281e-05]
["bitfinex","ETHUSD",1674238630558,23.43435004,1593.3,1593.2,1.281e-05]
["bitfinex","ETHUSD",1674238630770,27.14301772,1593.3,1593.2,1.281e-05]
["bitfinex","ETHUSD",1674238630985,1.5,1593.2,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238631185,3.2869,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238631409,12.56396,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238631656,14.96373924,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238631826,1.8719,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238632044,24.52828,1593.3,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238632398,0.02545077,1593.2,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238632556,0.4709,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238632973,0.4709,1593.2,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238633207,0.00746919,1593.2,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238634262,0.00746919,1593.2,1593.0,3.22197724]
["bitfinex","ETHUSD",1674238634466,15.252,1593.3,1593.1,3.13499279]
["bitfinex","ETHUSD",1674238634695,15.252,1593.3,1593.2,4.63499279]
["bitfinex","ETHUSD",1674238634867,15.252,1593.3,1593.2,5.23869207]
["bitfinex","ETHUSD",1674238635648,15.252,1593.3,1593.2,3.73869207]
["bitfinex","ETHUSD",1674238635865,15.252,1593.3,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238638902,17.1348,1593.3,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238639245,15.7228,1593.3,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238639842,15.252,1593.3,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238640056,17.59337,1593.3,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238640270,19.00837,1593.3,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238640510,1.415,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238640702,13.96912,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238640874,0.4709,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238641116,1.192766,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238641495,8.969826,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238642199,21.42181843,1593.1,1593.0,0.07521281]
["bitfinex","ETHUSD",1674238642404,1.5,1593.0,1592.2,14.25360679]
["bitfinex","ETHUSD",1674238642704,1.259,1592.8,1592.3,4.56035347]
["bitfinex","ETHUSD",1674238642870,13.17708,1592.9,1592.3,3.13499279]
["bitfinex","ETHUSD",1674238643061,7.7784,1592.8,1592.3,3.13499279]
["bitfinex","ETHUSD",1674238643275,1.259,1592.6,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238644329,13.02897,1592.7,1592.3,3.13499279]
["bitfinex","ETHUSD",1674238644504,0.471,1592.7,1592.4,3.13499279]
["bitfinex","ETHUSD",1674238644654,0.471,1592.7,1592.5,1.81349928]
["bitfinex","ETHUSD",1674238645195,9.133086,1593.1,1592.6,3.13499279]
["bitfinex","ETHUSD",1674238645196,0.721866,1593.1,1592.6,3.13499279]
["bitfinex","ETHUSD",1674238645388,38.81313,1593.3,1592.6,9.41380279]
["bitfinex","ETHUSD",1674238645599,0.00725922,1593.2,1592.6,9.41380279]
["bitfinex","ETHUSD",1674238645934,0.4709,1593.1,1592.6,9.41380279]
["bitfinex","ETHUSD",1674238646127,0.4709,1593.1,1592.6,11.792419]
["bitfinex","ETHUSD",1674238646331,0.01612317,1593.1,1592.6,5.513609]
["bitfinex","ETHUSD",1674238647020,13.02492,1593.2,1592.6,11.792549]
["bitfinex","ETHUSD",1674238647021,0.4709,1593.0,1592.6,11.792549]
["bitfinex","ETHUSD",1674238647185,0.4709,1593.1,1592.8,6.27825]
["bitfinex","ETHUSD",1674238647397,0.4709,1593.2,1592.8,6.27825]
["bitfinex","ETHUSD",1674238647818,0.4709,1593.2,1592.8,9.41324279]
["bitfinex","ETHUSD",1674238648276,0.4709,1593.2,1592.9,0.94132428]
["bitfinex","ETHUSD",1674238648598,3.2299,1593.2,1592.7,7.4578149]
["bitfinex","ETHUSD",1674238648748,8.0066,1593.2,1592.6,8.65755621]
["bitfinex","ETHUSD",1674238648956,0.4709,1593.2,1592.7,3.13499279]
["bitfinex","ETHUSD",1674238649171,15.252,1593.3,1592.8,22.51629391]
["bitfinex","ETHUSD",1674238649172,15.7228,1593.3,1592.8,22.51629391]
["bitfinex","ETHUSD",1674238649425,15.7228,1593.3,1593.0,1.5]
["bitfinex","ETHUSD",1674238649642,15.7228,1593.3,1592.9,9.41253279]
["bitfinex","ETHUSD",1674238649969,15.252,1593.3,1593.0,0.94125328]
["bitfinex","ETHUSD",1674238650130,15.252,1593.3,1592.9,15.69008279]
["bitfinex","ETHUSD",1674238650336,15.252,1593.3,1592.8,6.27805]
["bitfinex","ETHUSD",1674238650538,16.511,1593.3,1592.8,6.27805]
["bitfinex","ETHUSD",1674238650749,15.252,1593.3,1592.9,3.13499279]
["bitfinex","ETHUSD",1674238650956,15.252,1593.3,1592.9,4.70412207]
["bitfinex","ETHUSD",1674238651294,15.252,1593.3,1592.8,6.27805]
["bitfinex","ETHUSD",1674238651487,16.511,1593.3,1592.8,6.27805]
["bitfinex","ETHUSD",1674238651693,0.4709,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1674238652219,1.9709,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1674238652428,2.94672,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1674238652678,4.44672,1593.2,1592.7,6.27856]
["bitfinex","ETHUSD",1674238652907,4.44672,1593.2,1592.7,9.41355279]
["bitfinex","ETHUSD",1674238653064,2.94672,1593.2,1592.7,9.41355279]
["bitfinex","ETHUSD",1674238653267,9.22351,1593.2,1592.7,6.27856]
["bitfinex","ETHUSD",1674238653594,0.922351,1593.1,1592.7,6.27856]
["bitfinex","ETHUSD",1674238653806,0.4709,1593.2,1592.7,15.69219279]
["bitfinex","ETHUSD",1674238654037,0.4709,1593.2,1592.7,15.64219279]
["bitfinex","ETHUSD",1674238654402,22.7873,1593.3,1592.8,7.7781]
["bitfinex","ETHUSD",1674238654533,15.252,1593.3,1592.9,3.13499279]
["bitfinex","ETHUSD",1674238654892,15.252,1593.3,1593.0,6.59087928]
["bitfinex","ETHUSD",1674238655293,15.252,1593.3,1593.1,3.13499279]
["bitfinex","ETHUSD",1674238655508,15.252,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1674238655728,15.252,1593.3,1593.2,7.77667]
["bitfinex","ETHUSD",1674238656365,15.252,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1674238656749,15.252,1593.3,1593.2,8.47319628]
["bitfinex","ETHUSD",1674238657465,15.252,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1674238660316,15.252,1593.3,1593.1,6.2768]
["bitfinex","ETHUSD",1674238661788,15.252,1593.3,1593.1,12.55386]
["bitfinex","ETHUSD",1674238664782,15.252,1593.3,1593.1,6.2768]
["bitfinex","ETHUSD",1674238667826,15.252,1593.3,1593.0,6.27719]
["bitfinex","ETHUSD",1674238668141,1.5252,1593.2,1593.0,6.27719]
["bitfinex","ETHUSD",1674238668356,1.5252,1593.2,1592.9,6.27772]
["bitfinex","ETHUSD",1674238668720,1.5252,1593.2,1592.6,42.48753]
["bitfinex","ETHUSD",1674238668721,1.259,1593.1,1592.6,42.48753]
["bitfinex","ETHUSD",1674238669090,0.1259,1593.0,1592.6,12.55753]
["bitfinex","ETHUSD",1674238669244,0.1259,1593.0,1592.6,6.27874]
["bitfinex","ETHUSD",1674238671453,6.40343,1593.0,1592.5,20.88928]
["bitfinex","ETHUSD",1674238671700,0.640343,1592.9,1592.5,12.55828]
["bitfinex","ETHUSD",1674238672402,6.27753,1593.0,1592.5,15.69327279]
["bitfinex","ETHUSD",1674238672616,0.471,1592.9,1592.7,1.5]
["bitfinex","ETHUSD",1674238672840,0.4709,1593.1,1592.7,7.77857]
["bitfinex","ETHUSD",1674238673196,2.996271,1593.1,1592.7,17.19220279]
["bitfinex","ETHUSD",1674238673363,2.996271,1593.1,1592.7,15.69220279]
["bitfinex","ETHUSD",1674238674622,0.4709,1593.1,1592.8,1.5]
["bitfinex","ETHUSD",1674238674836,0.4709,1593.1,1592.9,6.27785]
["bitfinex","ETHUSD",1674238675056,0.4709,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238675202,2.9371,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238676080,4.4371,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238676479,20.64749703,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238676827,23.78248982,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238677044,27.77024173,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238677830,28.428743,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238678041,29.679743,1593.2,1593.1,0.00311321]
["bitfinex","ETHUSD",1674238678253,0.00352984,1593.0,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238678476,38.08217921,1592.9,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238678742,18.95548923,1592.6,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238678882,18.95548923,1592.6,1592.5,0.65364017]
["bitfinex","ETHUSD",1674238679094,18.95548923,1592.6,1592.4,0.98613413]
["bitfinex","ETHUSD",1674238679095,25.88843889,1592.6,1592.4,0.98613413]
["bitfinex","ETHUSD",1674238679304,0.58889923,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238679580,0.4711,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238680310,8.739,1592.7,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238680515,0.03813781,1592.6,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238680729,1.5,1592.7,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238680730,1.5,1592.7,1592.2,8.39756877]
["bitfinex","ETHUSD",1674238681037,0.04602562,1592.8,1592.2,8.39756877]
["bitfinex","ETHUSD",1674238681209,0.04602562,1592.8,1592.3,10.53805]
["bitfinex","ETHUSD",1674238681421,10.3535,1592.9,1592.4,1.053805]
["bitfinex","ETHUSD",1674238681616,0.8022244,1592.8,1592.4,1.5]
["bitfinex","ETHUSD",1674238681820,0.8022244,1592.8,1592.2,7.78048679]
["bitfinex","ETHUSD",1674238681821,1.259,1592.6,1592.2,7.78048679]
["bitfinex","ETHUSD",1674238682034,1.5108,1592.6,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238682518,0.4711,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238682666,1.259,1592.3,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238683019,0.4711,1592.3,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238683187,0.51277454,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238683611,0.54755745,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238684356,8.08598745,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238684626,0.01561793,1592.4,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238684775,9.58598745,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238684985,2.22020215,1592.4,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238685307,0.95859874,1592.4,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238685540,0.54755745,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238685892,8.08601745,1592.5,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238686085,1.259,1592.3,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238686399,13.85427483,1592.3,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238686552,14.32537483,1592.3,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238686763,25.08493205,1592.3,1592.2,0.08728679]
["bitfinex","ETHUSD",1674238687183,25.08493205,1592.3,1592.1,0.089633]
["bitfinex","ETHUSD",1674238687395,19.56922,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238687608,20.09346044,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238687852,20.75039287,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238688045,21.27941664,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238688247,9.80485044,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238688493,6.80485044,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238689283,13.08546044,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238689495,17.47645323,1592.2,1592.1,0.089633]
["bitfinex","ETHUSD",1674238689717,1.5,1592.1,1591.0,12.59308439]
["bitfinex","ETHUSD",1674238689955,6.33515044,1591.9,1591.3,6.2839]
["bitfinex","ETHUSD",1674238690140,0.63351504,1591.8,1591.3,10.27114799]
["bitfinex","ETHUSD",1674238690365,13.19798504,1591.8,1591.2,0.63327805]
["bitfinex","ETHUSD",1674238690580,13.19798504,1591.8,1591.1,14.24085202]
["bitfinex","ETHUSD",1674238690581,1.27986341,1591.7,1591.1,14.24085202]
["bitfinex","ETHUSD",1674238690930,6.30424341,1591.5,1591.0,0.97965202]
["bitfinex","ETHUSD",1674238691074,0.01377619,1591.4,1591.0,1.5]
["bitfinex","ETHUSD",1674238691446,6.28338,1591.5,1590.9,16.64817881]
["bitfinex","ETHUSD",1674238691609,0.0443982,1591.4,1590.9,6.38697881]
["bitfinex","ETHUSD",1674238691807,0.0443982,1591.5,1591.0,15.32398497]
["bitfinex","ETHUSD",1674238692016,10.6617,1591.7,1591.2,1.5]
["bitfinex","ETHUSD",1674238692232,10.6617,1591.7,1591.1,4.66739129]
["bitfinex","ETHUSD",1674238692233,0.01531689,1591.6,1591.1,4.66739129]
["bitfinex","ETHUSD",1674238692436,0.01531689,1591.6,1591.1,6.16739129]
["bitfinex","ETHUSD",1674238692437,6.29830689,1591.6,1591.1,6.16739129]
["bitfinex","ETHUSD",1674238692702,6.28299,1591.6,1591.1,6.16739129]
["bitfinex","ETHUSD",1674238693070,10.6617,1591.7,1591.2,11.53628192]
["bitfinex","ETHUSD",1674238693486,10.6617,1591.7,1591.3,3.13499279]
["bitfinex","ETHUSD",1674238693731,6.28116,1592.1,1591.4,4.39399279]
["bitfinex","ETHUSD",1674238693946,6.28116,1592.1,1591.6,6.28284]
["bitfinex","ETHUSD",1674238693947,10.6617,1592.1,1591.6,6.28284]
["bitfinex","ETHUSD",1674238694152,10.6617,1592.1,1591.7,4.63499279]
["bitfinex","ETHUSD",1674238694779,10.0366,1592.2,1591.7,4.63499279]
["bitfinex","ETHUSD",1674238694967,10.0366,1592.2,1591.7,6.35506007]
["bitfinex","ETHUSD",1674238695177,10.0366,1592.2,1591.7,12.63747007]
["bitfinex","ETHUSD",1674238695178,10.5078,1592.2,1591.7,12.63747007]
["bitfinex","ETHUSD",1674238695598,10.0366,1592.2,1591.7,12.63747007]
["bitfinex","ETHUSD",1674238695957,10.0366,1592.2,1591.6,6.28284]
["bitfinex","ETHUSD",1674238696168,16.78849,1592.2,1591.4,24.52504]
["bitfinex","ETHUSD",1674238696384,0.4712,1592.1,1591.5,3.13499279]
["bitfinex","ETHUSD",1674238696912,9.75245,1592.1,1591.5,3.13499279]
["bitfinex","ETHUSD",1674238697430,3.13499279,1592.0,1591.3,3.0]
["bitfinex","ETHUSD",1674238697654,6.2822,1591.8,1591.3,3.0]
["bitfinex","ETHUSD",1674238698131,6.2822,1591.8,1591.3,4.5]
["bitfinex","ETHUSD",1674238698534,6.2822,1591.8,1591.4,1.5]
["bitfinex","ETHUSD",1674238698745,6.2822,1591.8,1591.4,2.1]
["bitfinex","ETHUSD",1674238699165,6.2822,1591.8,1591.3,4.5]
["bitfinex","ETHUSD",1674238699396,0.4712,1591.9,1591.4,9.41845279]
["bitfinex","ETHUSD",1674238699618,6.75277,1592.0,1591.5,3.13499279]
["bitfinex","ETHUSD",1674238699803,8.4065805,1592.0,1591.5,3.13499279]
["bitfinex","ETHUSD",1674238700015,14.6881505,1592.0,1591.3,10.78379]
["bitfinex","ETHUSD",1674238700260,17.82314329,1592.0,1591.3,7.78379]
["bitfinex","ETHUSD",1674238700473,6.28227,1591.8,1591.3,7.78379]
["bitfinex","ETHUSD",1674238701050,6.28227,1591.8,1591.4,1.5]
["bitfinex","ETHUSD",1674238701283,11.2285,1591.9,1591.4,10.91863279]
["bitfinex","ETHUSD",1674238701503,11.2285,1591.9,1591.4,12.78887507]
["bitfinex","ETHUSD",1674238701713,0.4712,1592.0,1591.5,3.13499279]
["bitfinex","ETHUSD",1674238701942,27.47543,1592.5,1591.7,1.63961809]
["bitfinex","ETHUSD",1674238702164,30.90523,1592.5,1591.8,21.98100279]
["bitfinex","ETHUSD",1674238702375,30.90523,1592.5,1591.9,15.69832279]
["bitfinex","ETHUSD",1674238702376,0.4711,1592.4,1591.9,15.69832279]
["bitfinex","ETHUSD",1674238702521,0.4711,1592.4,1592.1,6.28098]
["bitfinex","ETHUSD",1674238702733,15.1294,1592.5,1592.1,6.28098]
["bitfinex","ETHUSD",1674238703371,3.9009,1592.5,1592.1,6.28098]
["bitfinex","ETHUSD",1674238703711,3.9009,1592.5,1592.0,10.98612507]
["bitfinex","ETHUSD",1674238703712,0.4711,1592.5,1592.0,6.2813]
["bitfinex","ETHUSD",1674238703889,6.2796,1592.5,1592.0,6.2813]
["bitfinex","ETHUSD",1674238707808,6.2796,1592.5,1592.0,7.7813]
["bitfinex","ETHUSD",1674238708208,6.2796,1592.5,1592.0,6.2813]
["bitfinex","ETHUSD",1674238708419,0.62796,1592.4,1592.0,6.2813]
["bitfinex","ETHUSD",1674238708847,6.90785,1592.4,1591.9,6.28153]
["bitfinex","ETHUSD",1674238709138,7.37895,1592.4,1591.9,6.28153]
["bitfinex","ETHUSD",1674238709403,8.87895,1592.4,1591.9,6.28153]
["bitfinex","ETHUSD",1674238709612,0.887895,1592.3,1591.9,6.28153]
["bitfinex","ETHUSD",1674238709983,0.4711,1592.5,1592.0,4.63499279]
["bitfinex","ETHUSD",1674238710352,0.4711,1592.5,1592.1,6.28081]
["bitfinex","ETHUSD",1674238710723,6.75037,1592.6,1592.1,6.28081]
["bitfinex","ETHUSD",1674238711785,1.5,1592.5,1592.0,6.28107]
["bitfinex","ETHUSD",1674238712140,15.39122943,1592.5,1591.9,6.28175]
["bitfinex","ETHUSD",1674238712414,0.4711,1592.4,1591.9,6.28175]
["bitfinex","ETHUSD",1674238712574,2.71426537,1592.4,1591.8,6.28192]
["bitfinex","ETHUSD",1674238712766,1.146137,1592.5,1592.0,1.5]
["bitfinex","ETHUSD",1674238712983,0.4711,1592.5,1592.0,4.63499279]
["bitfinex","ETHUSD",1674238713181,0.4711,1592.5,1592.1,6.28081]
["bitfinex","ETHUSD",1674238713610,0.4711,1592.5,1592.1,12.56182]
["bitfinex","ETHUSD",1674238713866,1.44613,1592.5,1592.2,1.5]
["bitfinex","ETHUSD",1674238714028,0.97503,1592.5,1592.2,7.78045]
["bitfinex","ETHUSD",1674238714240,0.471,1592.6,1592.2,7.78045]
["bitfinex","ETHUSD",1674238714900,0.471,1592.6,1592.2,7.77663659]
["bitfinex","ETHUSD",1674238715290,0.471,1592.6,1592.2,6.28045]
["bitfinex","ETHUSD",1674238715865,0.471,1592.6,1592.2,6.27663674]
["bitfinex","ETHUSD",1674238716022,11.636045,1592.6,1592.2,6.27663674]
["bitfinex","ETHUSD",1674238716235,11.636045,1592.6,1592.1,6.28081]
["bitfinex","ETHUSD",1674238716498,10.136045,1592.6,1592.1,6.28081]
["bitfinex","ETHUSD",1674238716670,16.415135,1592.6,1592.0,6.28105]
["bitfinex","ETHUSD",1674238717021,1.6415135,1592.5,1592.0,6.28105]
["bitfinex","ETHUSD",1674238717198,7.9211835,1592.5,1592.0,6.28105]
["bitfinex","ETHUSD",1674238718616,1.6415135,1592.5,1592.0,15.69744279]
["bitfinex","ETHUSD",1674238718757,10.136045,1592.6,1592.1,1.5]
["bitfinex","ETHUSD",1674238718959,10.136045,1592.6,1592.1,7.78079]
["bitfinex","ETHUSD",1674238719594,10.136045,1592.6,1592.1,6.28079]
["bitfinex","ETHUSD",1674238719804,10.136045,1592.6,1592.1,7.78079]
["bitfinex","ETHUSD",1674238720600,1.0136045,1592.5,1592.1,7.78079]
["bitfinex","ETHUSD",1674238720755,1.0136045,1592.5,1592.2,1.5]
["bitfinex","ETHUSD",1674238721211,10.136045,1592.6,1592.2,1.5]
["bitfinex","ETHUSD",1674238721430,26.86502641,1593.0,1592.3,3.13499279]
["bitfinex","ETHUSD",1674238721615,28.93793475,1593.0,1592.5,6.27939]
["bitfinex","ETHUSD",1674238721927,27.13484598,1593.0,1592.6,0.06510087]
["bitfinex","ETHUSD",1674238722275,3.1844846,1592.9,1592.5,18.83821]
["bitfinex","ETHUSD",1674238722439,3.1844846,1592.9,1592.5,12.55878]
["bitfinex","ETHUSD",1674238723538,2.05826255,1593.0,1592.6,0.08266174]
["bitfinex","ETHUSD",1674238723751,1.13143641,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1674238724126,0.47442984,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1674238725222,0.00352984,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1674238726912,1.64573864,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1674238727065,4.67834326,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1674238727276,3.03613446,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1674238727715,3.03613446,1593.0,1592.6,6.27881]
["bitfinex","ETHUSD",1674238728559,17.3938387,1593.0,1592.5,6.27916]
["bitfinex","ETHUSD",1674238728826,1.73938387,1592.9,1592.5,6.27916]
["bitfinex","ETHUSD",1674238730132,10.23666216,1592.9,1592.2,6.28034]
["bitfinex","ETHUSD",1674238730344,1.88,1592.7,1592.1,16.2194]
["bitfinex","ETHUSD",1674238730578,13.02914,1592.6,1592.0,13.90065]
["bitfinex","ETHUSD",1674238730816,0.02735335,1592.5,1592.0,6.28105]
["bitfinex","ETHUSD",1674238731218,15.362034,1592.5,1591.9,22.47865]
["bitfinex","ETHUSD",1674238731394,0.48425871,1592.4,1591.9,6.28156]
["bitfinex","ETHUSD",1674238731558,6.28022,1592.3,1591.8,6.28216]
["bitfinex","ETHUSD",1674238731756,7.78022,1592.3,1591.8,6.28216]
["bitfinex","ETHUSD",1674238732697,2.05572927,1592.4,1591.8,12.56435]
["bitfinex","ETHUSD",1674238732916,2.05572927,1592.4,1591.9,1.256435]
["bitfinex","ETHUSD",1674238733151,2.05572927,1592.4,1592.0,6.28129]
["bitfinex","ETHUSD",1674238733570,3.55572927,1592.4,1592.0,6.28129]
["bitfinex","ETHUSD",1674238733795,16.11548927,1592.4,1591.8,6.28216]
["bitfinex","ETHUSD",1674238734329,0.01254495,1592.3,1591.8,6.28216]
["bitfinex","ETHUSD",1674238734552,17.82202774,1592.3,1591.6,6.28289]
["bitfinex","ETHUSD",1674238734764,1.9712,1592.2,1591.6,6.28289]
["bitfinex","ETHUSD",1674238735060,6.32243917,1592.1,1591.6,6.28289]
["bitfinex","ETHUSD",1674238735434,6.32243917,1592.1,1591.6,7.78289]
["bitfinex","ETHUSD",1674238735644,0.63224392,1592.0,1591.6,6.28289]
["bitfinex","ETHUSD",1674238736801,16.33029671,1592.0,1591.4,6.28344]
["bitfinex","ETHUSD",1674238737004,0.057428,1591.9,1591.3,14.00726]
["bitfinex","ETHUSD",1674238737320,1.69045767,1591.9,1591.4,3.23379085]
["bitfinex","ETHUSD",1674238737530,0.057428,1591.9,1591.5,7.78318]
["bitfinex","ETHUSD",1674238738161,0.057428,1591.9,1591.5,6.28318]
["bitfinex","ETHUSD",1674238739554,0.057428,1591.9,1591.4,6.28347]
["bitfinex","ETHUSD",1674238739882,0.15342444,1591.9,1591.3,7.78383]
["bitfinex","ETHUSD",1674238740262,0.15342444,1591.9,1591.3,6.28383]
["bitfinex","ETHUSD",1674238741119,6.43528444,1591.9,1591.3,6.28383]
["bitfinex","ETHUSD",1674238741543,6.43528444,1591.9,1591.4,1.5]
["bitfinex","ETHUSD",1674238741750,0.64352844,1591.8,1591.4,1.5]
["bitfinex","ETHUSD",1674238742156,0.64352844,1591.8,1591.3,12.568]
["bitfinex","ETHUSD",1674238742630,0.64352844,1591.8,1591.2,17.57163274]
["bitfinex","ETHUSD",1674238742798,16.34301123,1591.8,1591.2,6.76419095]
["bitfinex","ETHUSD",1674238743165,7.91704112,1591.7,1591.2,6.76419095]
["bitfinex","ETHUSD",1674238743308,0.03176401,1591.6,1591.2,6.76419095]
["bitfinex","ETHUSD",1674238743519,1.63430112,1591.7,1591.3,1.5]
["bitfinex","ETHUSD",1674238743730,0.03225856,1591.7,1591.3,1.5]
["bitfinex","ETHUSD",1674238744360,0.03225856,1591.8,1591.3,14.0681]
["bitfinex","ETHUSD",1674238744923,12.59674856,1591.8,1591.2,6.76419095]
["bitfinex","ETHUSD",1674238745130,12.59674856,1591.8,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238745131,1.25967486,1591.7,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238745322,13.82526486,1591.7,1591.2,1.97992095]
["bitfinex","ETHUSD",1674238745536,0.02193379,1591.6,1591.2,1.97992095]
["bitfinex","ETHUSD",1674238745749,12.58800379,1591.6,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238746096,14.44402366,1591.6,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238746268,13.97272366,1591.6,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238746465,17.10771645,1591.6,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238747216,13.97272366,1591.6,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238747433,1.39727237,1591.5,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238747635,0.03216625,1591.4,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238748035,1.39727237,1591.5,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238749566,0.03436415,1591.4,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238750515,6.31816415,1591.4,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238750740,0.63181642,1591.3,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238752034,6.91220592,1591.3,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238752193,13.19637592,1591.3,1591.2,0.47992095]
["bitfinex","ETHUSD",1674238752923,13.23936706,1591.3,1591.2,3.57992095]
["bitfinex","ETHUSD",1674238753128,13.19637592,1591.3,1591.2,3.57992095]
["bitfinex","ETHUSD",1674238753399,6.91220592,1591.3,1591.2,3.57992095]
["bitfinex","ETHUSD",1674238754135,6.91220592,1591.3,1591.2,3.57610091]
["bitfinex","ETHUSD",1674238754448,14.69637592,1591.3,1591.2,3.57610091]
["bitfinex","ETHUSD",1674238754606,20.41976871,1591.3,1591.2,3.57610091]
["bitfinex","ETHUSD",1674238754814,20.41976871,1591.3,1591.2,3.57228106]
["bitfinex","ETHUSD",1674238755091,23.56393643,1591.3,1591.2,3.57228106]
["bitfinex","ETHUSD",1674238756755,24.19093643,1591.3,1591.2,3.57228106]
["bitfinex","ETHUSD",1674238757070,22.93893643,1591.3,1591.2,3.56846058]
["bitfinex","ETHUSD",1674238757856,22.93893643,1591.3,1591.2,3.5646401]
["bitfinex","ETHUSD",1674238758068,1.5,1591.2,1591.1,0.11277734]
["bitfinex","ETHUSD",1674238758285,22.15617415,1591.2,1591.1,0.11277734]
["bitfinex","ETHUSD",1674238758551,22.38617415,1591.2,1591.1,0.11277734]
["bitfinex","ETHUSD",1674238758863,22.38617415,1591.2,1591.1,0.10895691]
["bitfinex","ETHUSD",1674238759032,43.33627415,1591.2,1591.1,0.10895691]
["bitfinex","ETHUSD",1674238759245,46.80777415,1591.2,1591.1,0.10895691]
["bitfinex","ETHUSD",1674238759441,52.49077415,1591.2,1591.1,0.10895691]
["bitfinex","ETHUSD",1674238759857,1.5,1591.1,1590.9,0.10159881]
["bitfinex","ETHUSD",1674238760201,25.21104279,1591.0,1590.9,0.10159881]
["bitfinex","ETHUSD",1674238760542,25.68254279,1591.0,1590.9,0.10159881]
["bitfinex","ETHUSD",1674238760905,25.68254279,1591.0,1590.9,0.09777896]
["bitfinex","ETHUSD",1674238761747,28.68254279,1591.0,1590.9,0.09395911]
["bitfinex","ETHUSD",1674238761957,32.86186951,1591.0,1590.9,0.09395911]
["bitfinex","ETHUSD",1674238762863,32.86186951,1591.0,1590.9,0.09013945]
["bitfinex","ETHUSD",1674238764026,1.81899055,1590.9,1590.8,0.09091836]
["bitfinex","ETHUSD",1674238764198,34.1561425,1590.9,1590.8,0.09091836]
["bitfinex","ETHUSD",1674238764371,34.3861425,1590.9,1590.8,0.09091836]
["bitfinex","ETHUSD",1674238764899,34.3861425,1590.9,1590.8,0.08709832]
["bitfinex","ETHUSD",1674238765432,2.81999168,1590.8,1590.7,0.00077734]
["bitfinex","ETHUSD",1674238765637,21.7497127,1590.8,1590.7,0.00077734]
["bitfinex","ETHUSD",1674238765847,25.5207127,1590.8,1590.7,0.00077734]
["bitfinex","ETHUSD",1674238766083,35.86559782,1590.8,1590.7,0.00077734]
["bitfinex","ETHUSD",1674238766433,32.29685434,1590.8,1590.7,0.00077734]
["bitfinex","ETHUSD",1674238766581,46.29685434,1590.8,1590.7,0.00077734]
["bitfinex","ETHUSD",1674238766951,49.86559782,1590.8,1590.7,0.00077734]
["bitfinex","ETHUSD",1674238767119,1.5,1590.7,1590.6,0.11277734]
["bitfinex","ETHUSD",1674238767316,1.5,1590.7,1590.4,0.09091836]
["bitfinex","ETHUSD",1674238767317,28.57257996,1590.7,1590.4,0.09091836]
["bitfinex","ETHUSD",1674238767527,1.5,1590.5,1590.4,0.09091836]
["bitfinex","ETHUSD",1674238767750,35.66851946,1590.5,1590.3,1.0940552]
["bitfinex","ETHUSD",1674238767992,2.24039279,1590.4,1590.3,1.0940552]
["bitfinex","ETHUSD",1674238768222,17.97918018,1590.4,1590.3,1.0940552]
["bitfinex","ETHUSD",1674238768681,18.20918018,1590.4,1590.3,1.0940552]
["bitfinex","ETHUSD",1674238768892,21.53678013,1590.4,1590.3,1.09023434]
["bitfinex","ETHUSD",1674238769100,20.04478013,1590.4,1590.3,1.09023434]
["bitfinex","ETHUSD",1674238769369,16.21048739,1590.4,1590.3,1.09023434]
["bitfinex","ETHUSD",1674238769559,12.73878739,1590.4,1590.3,1.09023434]
["bitfinex","ETHUSD",1674238770107,12.73878739,1590.4,1590.3,1.08641343]
["bitfinex","ETHUSD",1674238770258,6.45106739,1590.4,1590.3,1.08641343]
["bitfinex","ETHUSD",1674238770906,6.45106739,1590.4,1590.3,1.0825918]
["bitfinex","ETHUSD",1674238771116,0.16334739,1590.4,1590.3,1.0825918]
["bitfinex","ETHUSD",1674238771331,12.57448,1590.6,1590.3,2.45285098]
["bitfinex","ETHUSD",1674238771520,13.04493,1590.7,1590.3,2.45285098]
["bitfinex","ETHUSD",1674238771772,12.57333,1590.7,1590.3,2.44902935]
["bitfinex","ETHUSD",1674238771943,6.28656,1590.7,1590.3,2.44002935]
["bitfinex","ETHUSD",1674238772308,17.30554,1590.8,1590.4,1.74400294]
["bitfinex","ETHUSD",1674238772519,11.0194,1590.8,1590.4,9.29356294]
["bitfinex","ETHUSD",1674238772684,34.97616,1591.0,1590.6,1.253]
["bitfinex","ETHUSD",1674238772893,34.97616,1591.0,1590.7,1.37447851]
["bitfinex","ETHUSD",1674238772894,22.405,1591.0,1590.7,1.37447851]
["bitfinex","ETHUSD",1674238773314,22.405,1591.0,1590.7,1.62147851]
["bitfinex","ETHUSD",1674238773533,22.405,1591.0,1590.7,0.12147851]
["bitfinex","ETHUSD",1674238773866,22.405,1591.0,1590.7,0.11765741]
["bitfinex","ETHUSD",1674238774178,22.405,1591.0,1590.7,2.87965741]
["bitfinex","ETHUSD",1674238774395,22.405,1591.0,1590.8,0.28796574]
["bitfinex","ETHUSD",1674238774774,22.405,1591.0,1590.8,1.53714473]
["bitfinex","ETHUSD",1674238775111,22.405,1591.0,1590.8,0.28414473]
["bitfinex","ETHUSD",1674238775463,22.405,1591.0,1590.6,13.83539]
["bitfinex","ETHUSD",1674238775779,22.405,1591.0,1590.6,16.97038279]
["bitfinex","ETHUSD",1674238776138,22.405,1591.0,1590.6,13.83539]
["bitfinex","ETHUSD",1674238776615,22.405,1591.0,1590.6,7.54866]
["bitfinex","ETHUSD",1674238777932,38.11111279,1591.0,1590.3,8.94857017]
["bitfinex","ETHUSD",1674238778145,8.84699279,1590.9,1590.3,8.94857017]
["bitfinex","ETHUSD",1674238778402,8.84699279,1590.9,1590.3,1.07877017]
["bitfinex","ETHUSD",1674238778403,22.01865414,1590.8,1590.3,1.07877017]
["bitfinex","ETHUSD",1674238778718,22.01865414,1590.8,1590.6,3.1]
["bitfinex","ETHUSD",1674238778719,16.04468,1590.7,1590.6,3.1]
["bitfinex","ETHUSD",1674238779290,19.18639723,1590.7,1590.6,3.1]
["bitfinex","ETHUSD",1674238779965,19.18639723,1590.7,1590.3,1.07877017]
["bitfinex","ETHUSD",1674238780184,5.05363251,1590.6,1590.3,1.07877017]
["bitfinex","ETHUSD",1674238780345,6.28772,1590.4,1590.3,1.07877017]
["bitfinex","ETHUSD",1674238781620,6.75923,1590.5,1590.3,1.07877017]
["bitfinex","ETHUSD",1674238781852,6.75923,1590.5,1590.3,1.07494888]
["bitfinex","ETHUSD",1674238782028,0.4717,1590.5,1590.3,1.07494888]
["bitfinex","ETHUSD",1674238782904,1.21375306,1590.5,1590.3,1.07494888]
["bitfinex","ETHUSD",1674238783346,0.4717,1590.5,1590.3,1.07494888]
["bitfinex","ETHUSD",1674238783521,9.77819928,1590.8,1590.3,7.36303888]
["bitfinex","ETHUSD",1674238783522,6.2865,1590.8,1590.3,7.36303888]
["bitfinex","ETHUSD",1674238783722,6.2865,1590.8,1590.3,8.62503888]
["bitfinex","ETHUSD",1674238783931,15.70799279,1590.8,1590.3,1.07112759]
["bitfinex","ETHUSD",1674238784184,4.23524279,1590.7,1590.3,1.07112759]
["bitfinex","ETHUSD",1674238784506,15.70901279,1590.6,1590.3,1.07112759]
["bitfinex","ETHUSD",1674238784812,12.57544,1590.4,1590.3,1.07112759]
["bitfinex","ETHUSD",1674238785031,13.04714,1590.4,1590.3,1.07112759]
["bitfinex","ETHUSD",1674238785178,18.33271128,1590.4,1590.3,1.07112759]
["bitfinex","ETHUSD",1674238785809,18.33271128,1590.4,1590.3,1.0673061]
["bitfinex","ETHUSD",1674238786865,11.57329128,1590.4,1590.3,1.06348423]
["bitfinex","ETHUSD",1674238787914,11.57329128,1590.4,1590.3,1.05966236]
["bitfinex","ETHUSD",1674238789141,11.57329128,1590.4,1590.3,1.05584049]
["bitfinex","ETHUSD",1674238789501,14.70828407,1590.4,1590.3,1.05584049]
["bitfinex","ETHUSD",1674238789739,20.99600407,1590.4,1590.3,1.05584049]
["bitfinex","ETHUSD",1674238789953,20.99600407,1590.4,1590.3,1.05201867]
["bitfinex","ETHUSD",1674238790164,23.99600407,1590.4,1590.3,1.05201867]
["bitfinex","ETHUSD",1674238790392,2.39960041,1590.3,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238790717,30.59310994,1590.2,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238791020,12.66159314,1590.0,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238791238,13.13339314,1590.0,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238791389,13.91139314,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238791600,16.29214173,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238792595,15.04314173,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238793933,18.17813452,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238794136,19.44013452,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238794538,22.91193452,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238794749,29.20163452,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238796010,29.43163452,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238796223,30.08856695,1589.9,1589.8,0.11679004]
["bitfinex","ETHUSD",1674238796849,30.08856695,1589.9,1589.8,0.00079004]
["bitfinex","ETHUSD",1674238797060,31.35056695,1589.9,1589.5,0.11458014]
["bitfinex","ETHUSD",1674238797327,1.261,1589.6,1589.5,0.11458014]
["bitfinex","ETHUSD",1674238797496,17.60942185,1589.6,1589.5,0.11458014]
["bitfinex","ETHUSD",1674238797689,20.83942185,1589.6,1589.5,0.11458014]
["bitfinex","ETHUSD",1674238797899,26.36459447,1589.6,1589.5,0.11458014]
["bitfinex","ETHUSD",1674238798106,26.36459447,1589.6,1589.5,0.00058014]
["bitfinex","ETHUSD",1674238798371,36.26059447,1589.6,1589.5,0.00058014]
["bitfinex","ETHUSD",1674238799250,51.46138875,1589.6,1589.5,0.00058014]
["bitfinex","ETHUSD",1674238799620,41.28959447,1589.6,1589.5,0.00058014]
["bitfinex","ETHUSD",1674238800036,18.87504,1589.4,1589.2,0.11734027]
["bitfinex","ETHUSD",1674238800244,20.79943279,1589.3,1589.2,4.027e-05]
["bitfinex","ETHUSD",1674238800457,36.71836522,1589.3,1589.2,4.027e-05]
["bitfinex","ETHUSD",1674238800798,36.71836522,1589.3,1588.6,0.13236071]
["bitfinex","ETHUSD",1674238800799,2.15693243,1589.2,1588.6,0.13236071]
["bitfinex","ETHUSD",1674238801114,28.94298018,1589.1,1588.6,0.13236071]
["bitfinex","ETHUSD",1674238801325,12.75078739,1588.9,1588.6,0.13236071]
["bitfinex","ETHUSD",1674238801477,0.16334739,1588.9,1588.6,0.13236071]
["bitfinex","ETHUSD",1674238802741,0.16334739,1589.0,1588.6,3.2673535]
["bitfinex","ETHUSD",1674238803037,0.16334739,1589.2,1588.8,1.253]
["bitfinex","ETHUSD",1674238803324,6.29235,1589.3,1588.8,1.253]
["bitfinex","ETHUSD",1674238803469,6.29235,1589.3,1588.8,1.5283]
["bitfinex","ETHUSD",1674238803892,9.42734279,1589.3,1588.8,0.2753]
["bitfinex","ETHUSD",1674238804156,9.42734279,1589.3,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238804157,6.29306,1589.1,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238804311,7.58839671,1588.9,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238804517,15.7668295,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238804982,29.4618295,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238805420,20.03278671,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238806466,26.32683671,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238806851,29.71508638,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238807205,23.42103638,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238807423,13.73873671,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238807639,13.695,1588.8,1588.7,0.98812642]
["bitfinex","ETHUSD",1674238807826,13.695,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238808035,19.98905,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238808231,13.695,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238808445,13.695,1588.8,1588.7,0.98812642]
["bitfinex","ETHUSD",1674238809386,13.695,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238809655,13.695,1588.8,1588.7,0.98812642]
["bitfinex","ETHUSD",1674238809925,13.695,1588.8,1588.7,14.95107513]
["bitfinex","ETHUSD",1674238810139,11.9465669,1588.8,1588.7,16.21307513]
["bitfinex","ETHUSD",1674238810491,11.9465669,1588.8,1588.7,15.18107513]
["bitfinex","ETHUSD",1674238810699,11.9465669,1588.8,1588.7,14.95107513]
["bitfinex","ETHUSD",1674238812783,0.472,1589.5,1588.8,9.615]
["bitfinex","ETHUSD",1674238812996,2.432,1589.9,1589.4,1.255]
["bitfinex","ETHUSD",1674238812997,6.76169,1589.9,1589.4,1.255]
["bitfinex","ETHUSD",1674238813183,6.76169,1589.9,1589.5,0.1255]
["bitfinex","ETHUSD",1674238813409,6.76169,1589.9,1589.3,6.29204]
["bitfinex","ETHUSD",1674238813585,0.4718,1589.9,1589.3,12.58411]
["bitfinex","ETHUSD",1674238813941,0.4718,1590.0,1589.6,1.262]
["bitfinex","ETHUSD",1674238814112,0.4718,1590.1,1589.5,6.29109]
["bitfinex","ETHUSD",1674238814329,2.1752974,1590.1,1589.5,7.825245]
["bitfinex","ETHUSD",1674238815425,1.7034974,1590.1,1589.5,7.825245]
["bitfinex","ETHUSD",1674238815744,11.21820401,1590.2,1589.5,14.116525]
["bitfinex","ETHUSD",1674238816263,11.21820401,1590.2,1589.5,15.377525]
["bitfinex","ETHUSD",1674238816426,12.71820401,1590.2,1589.6,1.262]
["bitfinex","ETHUSD",1674238816640,12.71820401,1590.2,1589.5,9.087245]
["bitfinex","ETHUSD",1674238816641,1.5,1590.1,1589.5,9.087245]
["bitfinex","ETHUSD",1674238816880,30.1810732,1590.2,1589.5,9.087245]
["bitfinex","ETHUSD",1674238817100,20.75738041,1590.2,1589.5,9.087245]
["bitfinex","ETHUSD",1674238817375,20.75738041,1590.2,1589.4,6.29166]
["bitfinex","ETHUSD",1674238817376,6.2895,1590.0,1589.4,6.29166]
["bitfinex","ETHUSD",1674238817789,20.75738041,1590.2,1589.5,1.261]
["bitfinex","ETHUSD",1674238818012,12.71820401,1590.2,1589.6,6.41691]
["bitfinex","ETHUSD",1674238818270,11.21820401,1590.2,1589.6,6.41691]
["bitfinex","ETHUSD",1674238818575,12.71820401,1590.2,1589.6,6.41691]
["bitfinex","ETHUSD",1674238819049,11.21820401,1590.2,1589.6,6.41691]
["bitfinex","ETHUSD",1674238819398,2.6218204,1590.1,1589.6,6.41691]
["bitfinex","ETHUSD",1674238819955,1.1218204,1590.1,1589.6,6.41691]
["bitfinex","ETHUSD",1674238820138,11.21820401,1590.2,1589.6,9.55190279]
["bitfinex","ETHUSD",1674238820139,1.99040401,1590.2,1589.6,9.55190279]
["bitfinex","ETHUSD",1674238820467,1.99040401,1590.2,1589.6,6.41691]
["bitfinex","ETHUSD",1674238820468,1.51860401,1590.2,1589.6,6.41691]
["bitfinex","ETHUSD",1674238820700,1.6990404,1590.1,1589.5,6.29093]
["bitfinex","ETHUSD",1674238821049,11.12311319,1590.1,1589.4,7.5535]
["bitfinex","ETHUSD",1674238821275,1.11231132,1590.0,1589.4,10.02757]
["bitfinex","ETHUSD",1674238821805,7.40178132,1590.0,1589.4,10.02757]
["bitfinex","ETHUSD",1674238822305,7.40178132,1590.0,1589.4,8.76557]
["bitfinex","ETHUSD",1674238822517,1.5,1589.9,1589.3,16.7152]
["bitfinex","ETHUSD",1674238822726,7.78971,1589.9,1589.3,6.2918]
["bitfinex","ETHUSD",1674238822937,0.778971,1589.8,1589.2,9.29218]
["bitfinex","ETHUSD",1674238823145,0.778971,1589.8,1589.2,6.29218]
["bitfinex","ETHUSD",1674238823406,0.778971,1589.8,1589.2,15.71964279]
["bitfinex","ETHUSD",1674238823728,0.778971,1589.8,1589.3,3.13499279]
["bitfinex","ETHUSD",1674238824051,0.778971,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1674238824412,0.4718,1589.9,1589.4,6.29153]
["bitfinex","ETHUSD",1674238826443,0.4718,1589.9,1589.5,1.261]
["bitfinex","ETHUSD",1674238826655,0.4718,1589.9,1589.5,7.55215]
["bitfinex","ETHUSD",1674238827068,0.4718,1589.9,1589.4,12.58321]
["bitfinex","ETHUSD",1674238827279,1.88812313,1589.9,1589.4,12.58321]
["bitfinex","ETHUSD",1674238829273,14.46762313,1589.9,1589.3,6.292]
["bitfinex","ETHUSD",1674238829482,1.5,1589.8,1589.3,6.292]
["bitfinex","ETHUSD",1674238829693,0.15,1589.7,1589.3,6.292]
["bitfinex","ETHUSD",1674238830544,14.46762313,1589.9,1589.3,12.58407]
["bitfinex","ETHUSD",1674238830742,6.2897,1589.9,1589.3,15.71906279]
["bitfinex","ETHUSD",1674238830952,18.53002132,1590.0,1589.3,16.98106279]
["bitfinex","ETHUSD",1674238831212,17.41771,1590.0,1589.5,1.262]
["bitfinex","ETHUSD",1674238831435,12.8327,1590.1,1589.5,15.71719279]
["bitfinex","ETHUSD",1674238831583,12.8327,1590.1,1589.7,6.29041]
["bitfinex","ETHUSD",1674238831794,3.0,1590.1,1589.7,6.29041]
["bitfinex","ETHUSD",1674238832063,14.56805401,1590.2,1589.7,6.29041]
["bitfinex","ETHUSD",1674238832238,18.11775441,1590.2,1589.7,2.67728393]
["bitfinex","ETHUSD",1674238832661,18.11775441,1590.2,1589.7,1.41528393]
["bitfinex","ETHUSD",1674238832897,18.11775441,1590.2,1589.7,3.13499279]
["bitfinex","ETHUSD",1674238833211,0.71308781,1590.1,1589.7,15.71589279]
["bitfinex","ETHUSD",1674238833369,7.00215781,1590.1,1589.6,2.83371928]
["bitfinex","ETHUSD",1674238833578,13.29122781,1590.1,1589.5,13.83302]
["bitfinex","ETHUSD",1674238833788,15.80323903,1590.1,1589.5,16.980544]
["bitfinex","ETHUSD",1674238834255,15.80323903,1590.1,1589.5,20.11553679]
["bitfinex","ETHUSD",1674238834256,9.51416903,1590.1,1589.5,20.11553679]
["bitfinex","ETHUSD",1674238834463,7.00215781,1590.1,1589.6,1.253]
["bitfinex","ETHUSD",1674238835006,7.00215781,1590.1,1589.7,1.253]
["bitfinex","ETHUSD",1674238835157,0.71308781,1590.1,1589.7,16.96888279]
["bitfinex","ETHUSD",1674238835370,0.71308781,1590.1,1589.8,2.762]
["bitfinex","ETHUSD",1674238835710,0.71308781,1590.1,1589.8,17.56285107]
["bitfinex","ETHUSD",1674238836519,0.7104825,1590.1,1590.0,7.5513]
["bitfinex","ETHUSD",1674238836731,0.7104825,1590.1,1590.0,16.98738664]
["bitfinex","ETHUSD",1674238836979,0.7104825,1590.1,1590.0,18.24938664]
["bitfinex","ETHUSD",1674238837211,0.7104825,1590.1,1590.0,20.67600695]
["bitfinex","ETHUSD",1674238838640,0.7104825,1590.1,1590.0,29.59200695]
["bitfinex","ETHUSD",1674238839305,0.7104825,1590.1,1590.0,22.64000695]
["bitfinex","ETHUSD",1674238840427,0.7104825,1590.1,1590.0,23.90000695]
["bitfinex","ETHUSD",1674238841415,0.7104825,1590.1,1590.0,22.64000695]
["bitfinex","ETHUSD",1674238842122,0.7104825,1590.1,1590.0,16.12070695]
["bitfinex","ETHUSD",1674238842566,0.7104825,1590.1,1590.0,13.69408664]
["bitfinex","ETHUSD",1674238844639,0.7104825,1590.1,1590.0,19.98338664]
["bitfinex","ETHUSD",1674238846487,0.7104825,1590.1,1590.0,21.24538664]
["bitfinex","ETHUSD",1674238847593,0.7104825,1590.1,1590.0,14.95608664]
["bitfinex","ETHUSD",1674238847797,0.7104825,1590.1,1590.0,12.43608664]
["bitfinex","ETHUSD",1674238848638,0.7104825,1590.1,1590.0,9.43608664]
["bitfinex","ETHUSD",1674238849207,0.7104825,1590.1,1590.0,20.5648803]
["bitfinex","ETHUSD",1674238850478,0.7104825,1590.1,1590.0,23.5648803]
["bitfinex","ETHUSD",1674238850638,0.3967092,1590.1,1590.0,29.4628803]
["bitfinex","ETHUSD",1674238850848,0.3967092,1590.1,1590.0,29.97091932]
["bitfinex","ETHUSD",1674238851209,0.3967092,1590.1,1590.0,29.49911932]
["bitfinex","ETHUSD",1674238852380,0.3967092,1590.1,1590.0,23.7838803]
["bitfinex","ETHUSD",1674238852950,2.31837948,1590.2,1590.0,23.7838803]
["bitfinex","ETHUSD",1674238853155,2.31837948,1590.2,1590.0,19.98738664]
["bitfinex","ETHUSD",1674238853366,2.31837948,1590.2,1590.0,12.43608664]
["bitfinex","ETHUSD",1674238854451,2.31837948,1590.2,1590.0,9.30109385]
["bitfinex","ETHUSD",1674238857194,2.31837948,1590.2,1590.0,6.30109385]
["bitfinex","ETHUSD",1674238857405,2.55021743,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1674238857623,2.55021743,1590.2,1589.9,12.57881]
["bitfinex","ETHUSD",1674238859305,2.55021743,1590.2,1589.9,6.2894]
["bitfinex","ETHUSD",1674238860083,2.55021743,1590.2,1589.9,7.5514]
["bitfinex","ETHUSD",1674238860298,2.31837948,1590.2,1589.9,7.5514]
["bitfinex","ETHUSD",1674238860445,2.31837948,1590.2,1589.9,12.5791]
["bitfinex","ETHUSD",1674238860659,2.31837948,1590.2,1590.0,1.262]
["bitfinex","ETHUSD",1674238860905,2.31837948,1590.2,1590.1,1.262]
["bitfinex","ETHUSD",1674238861186,2.31837948,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1674238862255,2.31837948,1590.2,1590.1,7.55091]
["bitfinex","ETHUSD",1674238862810,2.31837948,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1674238864648,2.31837948,1590.2,1590.0,7.55096]
["bitfinex","ETHUSD",1674238864856,2.50021743,1590.2,1590.0,6.28896]
["bitfinex","ETHUSD",1674238868372,2.26837948,1590.2,1590.0,6.28896]
["bitfinex","ETHUSD",1674238870485,2.26837948,1590.2,1590.0,15.71325279]
["bitfinex","ETHUSD",1674238871064,2.26837948,1590.2,1590.1,1.5]
["bitfinex","ETHUSD",1674238871238,2.26837948,1590.2,1590.1,17.21281279]
["bitfinex","ETHUSD",1674238871599,0.79977547,1590.2,1590.1,17.21281279]
["bitfinex","ETHUSD",1674238871848,0.79977547,1590.2,1590.1,20.19192007]
["bitfinex","ETHUSD",1674238874694,0.79977547,1590.2,1590.1,20.217154]
["bitfinex","ETHUSD",1674238875071,0.79977547,1590.2,1590.1,20.57525216]
["bitfinex","ETHUSD",1674238875531,9.75012826,1590.4,1590.2,0.35125569]
["bitfinex","ETHUSD",1674238875532,0.07572826,1590.4,1590.2,0.35125569]
["bitfinex","ETHUSD",1674238875739,0.07572826,1590.4,1590.3,23.26135279]
["bitfinex","ETHUSD",1674238876686,0.07572826,1590.4,1590.3,21.99935279]
["bitfinex","ETHUSD",1674238878366,0.07572826,1590.4,1590.3,22.22935279]
["bitfinex","ETHUSD",1674238878963,0.07572826,1590.4,1590.3,23.48135279]
["bitfinex","ETHUSD",1674238879199,0.02572826,1590.4,1590.3,23.48135279]
["bitfinex","ETHUSD",1674238879401,0.02572826,1590.4,1590.3,26.81912809]
["bitfinex","ETHUSD",1674238879920,0.02572826,1590.4,1590.3,25.56712809]
["bitfinex","ETHUSD",1674238881317,0.02572826,1590.4,1590.3,35.46033709]
["bitfinex","ETHUSD",1674238881632,0.02572826,1590.4,1590.3,35.46037451]
["bitfinex","ETHUSD",1674238882001,0.02572826,1590.4,1590.3,30.17886027]
["bitfinex","ETHUSD",1674238882211,0.02572826,1590.4,1590.3,36.1118974]
["bitfinex","ETHUSD",1674238882432,0.02572826,1590.4,1590.3,37.3738974]
["bitfinex","ETHUSD",1674238883279,0.02572826,1590.4,1590.3,30.17986027]
["bitfinex","ETHUSD",1674238883753,0.02572826,1590.4,1590.3,29.82912809]
["bitfinex","ETHUSD",1674238885112,0.02572826,1590.4,1590.3,30.17965039]
["bitfinex","ETHUSD",1674238885276,0.02572826,1590.4,1590.3,29.82912809]
["bitfinex","ETHUSD",1674238885491,0.02572826,1590.4,1590.3,30.1795593]
["bitfinex","ETHUSD",1674238885698,0.02572826,1590.4,1590.3,35.46094786]
["bitfinex","ETHUSD",1674238886531,0.02572826,1590.4,1590.3,31.4355593]
["bitfinex","ETHUSD",1674238886980,0.02572826,1590.4,1590.3,31.08512809]
["bitfinex","ETHUSD",1674238889699,0.02572826,1590.4,1590.3,29.82312809]
["bitfinex","ETHUSD",1674238890749,0.02572826,1590.4,1590.3,31.07312809]
["bitfinex","ETHUSD",1674238893054,0.02572826,1590.4,1590.3,31.02312809]
["bitfinex","ETHUSD",1674238893259,0.02572826,1590.4,1590.3,28.51712809]
["bitfinex","ETHUSD",1674238894904,0.89172826,1590.4,1590.3,9.28812]
["bitfinex","ETHUSD",1674238895206,0.89172826,1590.4,1590.2,6.28825]
["bitfinex","ETHUSD",1674238895746,0.89172826,1590.4,1590.0,12.57832]
["bitfinex","ETHUSD",1674238895888,0.08917283,1590.3,1590.0,22.00247279]
["bitfinex","ETHUSD",1674238896093,0.02572826,1590.4,1590.0,22.00247279]
["bitfinex","ETHUSD",1674238897673,0.49742826,1590.4,1590.0,22.00247279]
["bitfinex","ETHUSD",1674238898302,0.02572826,1590.4,1590.0,22.00247279]
["bitfinex","ETHUSD",1674238899566,0.02572826,1590.4,1590.0,6.28916]
["bitfinex","ETHUSD",1674238899567,1.27472826,1590.4,1590.0,6.28916]
["bitfinex","ETHUSD",1674238899776,1.27472826,1590.4,1589.9,6.28961]
["bitfinex","ETHUSD",1674238899777,1.251,1590.3,1589.9,6.28961]
["bitfinex","ETHUSD",1674238900040,1.262,1590.2,1589.9,6.28961]
["bitfinex","ETHUSD",1674238900880,1.25952449,1590.2,1589.9,6.28961]
["bitfinex","ETHUSD",1674238902379,13.95602283,1590.3,1589.7,12.58063]
["bitfinex","ETHUSD",1674238902687,6.78945614,1590.2,1589.7,15.71562279]
["bitfinex","ETHUSD",1674238902894,6.76036,1590.2,1589.7,15.71562279]
["bitfinex","ETHUSD",1674238903111,0.01112635,1590.1,1589.7,15.71562279]
["bitfinex","ETHUSD",1674238903477,0.01112635,1590.1,1589.6,6.29058]
["bitfinex","ETHUSD",1674238903806,13.26612498,1590.1,1589.6,6.29058]
["bitfinex","ETHUSD",1674238904801,14.76612498,1590.1,1589.6,6.29058]
["bitfinex","ETHUSD",1674238905120,0.01894234,1589.9,1589.5,9.7585206]
["bitfinex","ETHUSD",1674238905323,0.01894234,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1674238905482,0.77587757,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1674238905694,0.75693523,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1674238905925,0.75693523,1589.9,1589.5,9.5430731]
["bitfinex","ETHUSD",1674238905926,0.01385978,1589.8,1589.5,9.5430731]
["bitfinex","ETHUSD",1674238906133,0.01385978,1589.8,1589.5,6.75839131]
["bitfinex","ETHUSD",1674238906900,0.01385978,1589.8,1589.5,6.40808031]
["bitfinex","ETHUSD",1674238907113,0.01385978,1589.8,1589.5,0.11709031]
["bitfinex","ETHUSD",1674238907275,0.01385978,1589.8,1589.5,3.11709031]
["bitfinex","ETHUSD",1674238907819,13.42500328,1589.8,1589.5,0.11709031]
["bitfinex","ETHUSD",1674238908004,1.31086738,1589.6,1589.5,0.11709031]
["bitfinex","ETHUSD",1674238908216,4.44586017,1589.6,1589.3,0.11709031]
["bitfinex","ETHUSD",1674238908429,14.47970739,1589.4,1589.3,0.11709031]
["bitfinex","ETHUSD",1674238908639,14.31636,1589.4,1589.3,0.11709031]
["bitfinex","ETHUSD",1674238909182,17.78836,1589.4,1589.3,0.11709031]
["bitfinex","ETHUSD",1674238909736,29.13335279,1589.4,1589.3,0.11709031]
["bitfinex","ETHUSD",1674238909924,29.27523882,1589.4,1589.3,0.11709031]
["bitfinex","ETHUSD",1674238910138,32.8763733,1589.4,1589.3,0.11709031]
["bitfinex","ETHUSD",1674238911076,36.45288958,1589.4,1589.2,0.11981366]
["bitfinex","ETHUSD",1674238911283,14.22682603,1589.2,1589.1,0.12121994]
["bitfinex","ETHUSD",1674238911477,22.9951267,1589.2,1589.1,0.12121994]
["bitfinex","ETHUSD",1674238911688,21.9671267,1589.2,1589.1,0.12121994]
["bitfinex","ETHUSD",1674238912257,25.54364298,1589.2,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238912424,1.249,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238912842,2.507,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238914000,2.7577,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238914213,1.258,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238914541,1.261,1588.9,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238914757,1.249,1589.0,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238917404,1.262,1588.9,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238917830,1.262,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238920516,1.7342,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238921557,1.262,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238921769,0.4721,1588.9,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238922000,1.262,1588.9,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238922299,1.251,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238922531,2.9782,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238922868,2.506,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238923821,8.80005,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238924077,15.0941,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238924278,18.399032,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238925542,12.104982,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238925702,5.810932,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238925907,5.338732,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238926157,12.104982,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238926379,18.399032,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238927618,21.399032,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238928377,15.104982,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238928535,12.104982,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238928746,11.632782,1588.8,1588.7,0.12112642]
["bitfinex","ETHUSD",1674238929325,11.632782,1588.8,1588.5,0.13695504]
["bitfinex","ETHUSD",1674238929326,1.1632782,1588.7,1588.5,0.13695504]
["bitfinex","ETHUSD",1674238929545,14.3239,1588.6,1588.5,0.13695504]
["bitfinex","ETHUSD",1674238929845,38.77845239,1588.6,1587.6,6.29871]
["bitfinex","ETHUSD",1674238930086,38.77845239,1588.6,1587.1,1.7455572]
["bitfinex","ETHUSD",1674238930087,0.16334739,1588.0,1587.1,1.0940552]
["bitfinex","ETHUSD",1674238930234,0.16334739,1588.0,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238930235,4.87439279,1587.9,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238930425,0.16334739,1587.8,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238930637,0.16334739,1588.1,1587.5,1.251]
["bitfinex","ETHUSD",1674238930883,0.16334739,1588.2,1587.6,0.1251]
["bitfinex","ETHUSD",1674238931112,0.63564739,1588.2,1587.4,6.29924]
["bitfinex","ETHUSD",1674238931319,1.262,1588.1,1587.3,1.7346]
["bitfinex","ETHUSD",1674238931477,0.16334739,1587.9,1587.4,0.17346]
["bitfinex","ETHUSD",1674238931689,0.16334739,1587.9,1587.4,7.5616]
["bitfinex","ETHUSD",1674238931936,0.16334739,1588.1,1587.4,8.0342]
["bitfinex","ETHUSD",1674238932145,0.16334739,1588.2,1587.5,7.33257]
["bitfinex","ETHUSD",1674238932372,0.16334739,1588.4,1587.7,1.255]
["bitfinex","ETHUSD",1674238932698,0.16334739,1588.4,1587.8,0.1255]
["bitfinex","ETHUSD",1674238932877,0.16334739,1588.4,1587.7,1.252]
["bitfinex","ETHUSD",1674238933069,9.59403018,1588.4,1587.8,1.5]
["bitfinex","ETHUSD",1674238933260,1.262,1588.2,1587.8,1.5]
["bitfinex","ETHUSD",1674238933478,7.71225739,1588.1,1587.5,3.80342]
["bitfinex","ETHUSD",1674238933735,7.71225739,1588.1,1587.5,0.80342]
["bitfinex","ETHUSD",1674238933736,9.42664341,1588.1,1587.5,0.80342]
["bitfinex","ETHUSD",1674238934051,12.75874739,1587.9,1587.6,1.5]
["bitfinex","ETHUSD",1674238934264,3.13499279,1587.8,1587.6,1.5]
["bitfinex","ETHUSD",1674238934454,6.46186739,1587.7,1587.2,1.5]
["bitfinex","ETHUSD",1674238934639,12.76059739,1587.7,1587.2,1.74440552]
["bitfinex","ETHUSD",1674238934853,6.46186739,1587.7,1587.2,0.24440552]
["bitfinex","ETHUSD",1674238935463,6.46186739,1587.7,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238935735,0.16334739,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238935946,7.71158739,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238936311,14.01082739,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238936525,14.48342739,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238936778,16.68788213,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238936945,18.10127492,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238937169,1.261,1587.3,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238937364,0.866,1587.2,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238937575,0.02432347,1587.3,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238937842,0.02432347,1587.3,1587.1,1.03846072]
["bitfinex","ETHUSD",1674238938158,0.0327014,1587.5,1587.1,1.03846072]
["bitfinex","ETHUSD",1674238938522,6.3321214,1587.5,1587.1,1.03846072]
["bitfinex","ETHUSD",1674238938900,0.0327014,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238939404,6.77193,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238939592,12.59866,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238940004,19.51431,1587.7,1587.2,3.13499279]
["bitfinex","ETHUSD",1674238940252,13.2158,1587.7,1587.3,1.5]
["bitfinex","ETHUSD",1674238940462,6.29827,1587.8,1587.3,1.5]
["bitfinex","ETHUSD",1674238940794,6.29827,1587.8,1587.4,0.15]
["bitfinex","ETHUSD",1674238941373,7.54927,1587.8,1587.2,4.72939831]
["bitfinex","ETHUSD",1674238941639,8.02177,1587.8,1587.2,4.72939831]
["bitfinex","ETHUSD",1674238942266,13.06904,1587.8,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238942576,1.262,1587.7,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238942735,6.29849,1587.7,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238942947,6.29849,1587.7,1587.2,0.09440552]
["bitfinex","ETHUSD",1674238943213,0.4725,1587.8,1587.4,1.5]
["bitfinex","ETHUSD",1674238943432,15.45927,1587.9,1587.4,1.5]
["bitfinex","ETHUSD",1674238943433,15.93167,1587.9,1587.4,1.5]
["bitfinex","ETHUSD",1674238943578,15.93167,1587.9,1587.4,1.96349928]
["bitfinex","ETHUSD",1674238944519,9.634,1587.9,1587.4,5.09849207]
["bitfinex","ETHUSD",1674238945204,9.634,1587.9,1587.4,0.46349928]
["bitfinex","ETHUSD",1674238945436,17.19365,1587.9,1587.2,9.39474552]
["bitfinex","ETHUSD",1674238945732,6.29861,1587.7,1587.2,3.0]
["bitfinex","ETHUSD",1674238946351,17.85058243,1587.9,1587.2,3.0]
["bitfinex","ETHUSD",1674238946352,10.896,1587.9,1587.3,4.63499279]
["bitfinex","ETHUSD",1674238946721,14.21835,1587.9,1587.3,12.32829407]
["bitfinex","ETHUSD",1674238946892,14.21835,1587.9,1587.3,18.62829407]
["bitfinex","ETHUSD",1674238947625,14.21835,1587.9,1587.3,10.82829407]
["bitfinex","ETHUSD",1674238947781,14.21835,1587.9,1587.3,6.29978]
["bitfinex","ETHUSD",1674238948197,20.51603,1587.9,1587.2,6.30022]
["bitfinex","ETHUSD",1674238948413,1.262,1587.8,1587.2,6.30022]
["bitfinex","ETHUSD",1674238948621,0.4725,1587.7,1587.1,18.3708052]
["bitfinex","ETHUSD",1674238948826,6.89713,1587.7,1587.1,23.97297251]
["bitfinex","ETHUSD",1674238949303,13.55,1588.0,1587.2,4.86499279]
["bitfinex","ETHUSD",1674238949513,13.55,1588.0,1587.4,13.86092]
["bitfinex","ETHUSD",1674238949823,13.55,1588.0,1587.4,16.99591279]
["bitfinex","ETHUSD",1674238950041,0.4724,1587.9,1587.4,19.45108107]
["bitfinex","ETHUSD",1674238950207,17.1316896,1588.0,1587.5,7.79904]
["bitfinex","ETHUSD",1674238950417,14.0224,1588.0,1587.5,13.5328449]
["bitfinex","ETHUSD",1674238950629,10.0038,1588.1,1587.7,13.84962]
["bitfinex","ETHUSD",1674238950944,0.4723,1588.2,1587.7,19.31294307]
["bitfinex","ETHUSD",1674238951368,13.5402,1588.3,1587.7,19.31294307]
["bitfinex","ETHUSD",1674238951929,26.1326,1588.3,1587.7,6.29822]
["bitfinex","ETHUSD",1674238952308,19.83624,1588.3,1587.7,6.29822]
["bitfinex","ETHUSD",1674238953172,29.21759279,1588.3,1587.6,6.29869]
["bitfinex","ETHUSD",1674238953365,6.29712,1588.1,1587.5,6.29912]
["bitfinex","ETHUSD",1674238953574,6.29712,1588.1,1587.4,12.59878]
["bitfinex","ETHUSD",1674238953575,1.7334,1588.0,1587.4,12.59878]
["bitfinex","ETHUSD",1674238953787,14.32793,1588.0,1587.4,6.29933]
["bitfinex","ETHUSD",1674238953978,7.97117,1587.9,1587.3,6.29995]
["bitfinex","ETHUSD",1674238954261,7.97117,1587.9,1587.3,12.59995]
["bitfinex","ETHUSD",1674238954599,11.10616279,1587.9,1587.3,6.29995]
["bitfinex","ETHUSD",1674238954766,1.269617,1587.8,1587.2,6.30012]
["bitfinex","ETHUSD",1674238955117,6.2985,1587.7,1587.2,6.30012]
["bitfinex","ETHUSD",1674238955488,15.73199279,1587.7,1587.1,3.41122972]
["bitfinex","ETHUSD",1674238955761,15.73199279,1587.7,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238955762,1.10235,1587.6,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238955913,1.10235,1587.6,1587.1,7.2448152]
["bitfinex","ETHUSD",1674238955914,7.40119,1587.6,1587.1,7.2448152]
["bitfinex","ETHUSD",1674238956595,2.001119,1587.5,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238956746,0.4726,1587.4,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238957796,6.77229,1587.4,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238959411,4.10235,1587.6,1587.1,10.37954799]
["bitfinex","ETHUSD",1674238959620,9.43382279,1587.6,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238960161,16.99465279,1587.6,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238960368,1.262,1587.3,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238960583,0.4726,1587.3,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238960737,7.576048,1587.3,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238962055,1.276028,1587.3,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238962282,0.4726,1587.3,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238962427,0.4726,1587.4,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238963152,0.4726,1587.4,1587.1,2.4440552]
["bitfinex","ETHUSD",1674238963363,0.4726,1587.4,1587.1,0.9440552]
["bitfinex","ETHUSD",1674238963574,7.55683,1587.6,1587.1,7.96921672]
["bitfinex","ETHUSD",1674238963575,0.4725,1587.6,1587.1,7.96921672]
["bitfinex","ETHUSD",1674238963782,9.6954,1587.7,1587.1,15.52201672]
["bitfinex","ETHUSD",1674238964053,0.96954,1587.6,1587.2,1.5]
["bitfinex","ETHUSD",1674238964217,0.96954,1587.6,1587.2,6.30032]
["bitfinex","ETHUSD",1674238965269,9.6954,1587.7,1587.2,12.60072]
["bitfinex","ETHUSD",1674238965677,9.6954,1587.7,1587.3,1.5]
["bitfinex","ETHUSD",1674238965912,9.6954,1587.7,1587.3,6.29997]
["bitfinex","ETHUSD",1674238966572,0.4725,1587.7,1587.3,6.29997]
["bitfinex","ETHUSD",1674238966734,3.4725,1587.7,1587.3,6.29997]
["bitfinex","ETHUSD",1674238967672,3.4725,1587.7,1587.3,8.190039]
["bitfinex","ETHUSD",1674238969456,0.4725,1587.7,1587.3,14.490039]
["bitfinex","ETHUSD",1674238969667,14.0982,1587.8,1587.3,14.490039]
["bitfinex","ETHUSD",1674238969878,14.0982,1587.8,1587.4,7.7483639]
["bitfinex","ETHUSD",1674238970132,3.833,1588.1,1587.5,4.39699279]
["bitfinex","ETHUSD",1674238970133,6.29697,1588.1,1587.5,4.39699279]
["bitfinex","ETHUSD",1674238970309,6.29671,1588.2,1587.6,13.85919]
["bitfinex","ETHUSD",1674238970310,29.38021,1588.2,1587.6,13.85919]
["bitfinex","ETHUSD",1674238970513,29.38021,1588.2,1587.7,7.684219]
["bitfinex","ETHUSD",1674238970929,29.85251,1588.2,1587.7,7.684219]
["bitfinex","ETHUSD",1674238971140,23.5558,1588.2,1587.8,1.5]
["bitfinex","ETHUSD",1674238971388,23.0835,1588.2,1587.8,15.7700829]
["bitfinex","ETHUSD",1674238971929,0.44542028,1588.2,1587.8,15.7700829]
["bitfinex","ETHUSD",1674238972606,0.44542028,1588.2,1587.8,18.90507569]
["bitfinex","ETHUSD",1674238973554,0.44542028,1588.2,1587.8,16.90507569]
["bitfinex","ETHUSD",1674238973770,0.44542028,1588.2,1587.9,1.69050757]
["bitfinex","ETHUSD",1674238973976,9.5608,1588.4,1588.0,12.59444]
["bitfinex","ETHUSD",1674238974341,0.4723,1588.5,1588.0,15.72943279]
["bitfinex","ETHUSD",1674238974557,0.4723,1588.5,1588.1,1.5227687]
["bitfinex","ETHUSD",1674238974770,13.9738,1588.6,1588.2,12.59272]
["bitfinex","ETHUSD",1674238975078,13.9738,1588.6,1588.1,6.29664]
["bitfinex","ETHUSD",1674238975079,1.35016,1588.5,1588.1,6.29664]
["bitfinex","ETHUSD",1674238976936,2.85016,1588.5,1588.1,6.29664]
["bitfinex","ETHUSD",1674238977265,1.35016,1588.5,1588.1,6.29664]
["bitfinex","ETHUSD",1674238978332,0.135016,1588.4,1588.0,6.2969]
["bitfinex","ETHUSD",1674238978560,1.635016,1588.4,1588.0,6.2969]
["bitfinex","ETHUSD",1674238978972,0.135016,1588.4,1588.0,6.2969]
["bitfinex","ETHUSD",1674238979407,6.430696,1588.4,1587.9,6.2976]
["bitfinex","ETHUSD",1674238979570,0.6430696,1588.3,1587.9,6.2976]
["bitfinex","ETHUSD",1674238979782,2.1430696,1588.3,1587.9,6.2976]
["bitfinex","ETHUSD",1674238980041,6.9391496,1588.3,1587.9,6.2976]
["bitfinex","ETHUSD",1674238980639,6.9391496,1588.3,1587.8,6.29772]
["bitfinex","ETHUSD",1674238980640,1.5,1588.2,1587.8,6.29772]
["bitfinex","ETHUSD",1674238980847,1.5,1588.2,1587.5,29.93]
["bitfinex","ETHUSD",1674238980848,6.29724,1588.0,1587.5,6.29907]
["bitfinex","ETHUSD",1674238981897,13.06688,1588.0,1587.5,6.29907]
["bitfinex","ETHUSD",1674238982105,1.306688,1587.9,1587.5,6.29907]
["bitfinex","ETHUSD",1674238982413,7.604348,1587.9,1587.4,6.2994]
["bitfinex","ETHUSD",1674238983301,8.076748,1587.9,1587.4,6.2994]
["bitfinex","ETHUSD",1674238983490,0.8076748,1587.8,1587.4,6.2994]
["bitfinex","ETHUSD",1674238984020,0.4724,1587.9,1587.4,15.73399279]
["bitfinex","ETHUSD",1674238984233,3.4724,1588.0,1587.4,15.73399279]
["bitfinex","ETHUSD",1674238984460,29.93,1588.4,1587.5,8.42538463]
["bitfinex","ETHUSD",1674238984635,7.93806642,1588.5,1587.7,25.1928]
["bitfinex","ETHUSD",1674238984636,22.62,1588.5,1587.7,25.1928]
["bitfinex","ETHUSD",1674238984983,22.62,1588.5,1587.9,1.5]
["bitfinex","ETHUSD",1674238985141,23.0923,1588.5,1588.0,13.85491]
["bitfinex","ETHUSD",1674238985356,23.0923,1588.5,1588.0,16.020127]
["bitfinex","ETHUSD",1674238985715,23.0923,1588.5,1588.0,14.759127]
["bitfinex","ETHUSD",1674238986522,0.4723,1588.5,1588.0,17.89411979]
["bitfinex","ETHUSD",1674238986734,0.06999607,1588.7,1588.2,14.09246]
["bitfinex","ETHUSD",1674238986961,0.06999607,1588.7,1588.4,6.29556]
["bitfinex","ETHUSD",1674238987171,0.06999607,1588.7,1588.4,7.79556]
["bitfinex","ETHUSD",1674238987363,0.06999607,1588.7,1588.4,12.5912]
["bitfinex","ETHUSD",1674238988257,0.06999607,1588.7,1588.5,7.79521]
["bitfinex","ETHUSD",1674238988426,0.06999607,1588.7,1588.6,13.369221]
["bitfinex","ETHUSD",1674238992573,0.06999607,1588.7,1588.4,6.29556]
["bitfinex","ETHUSD",1674238992574,0.93699607,1588.7,1588.4,6.29556]
["bitfinex","ETHUSD",1674238992725,0.93699607,1588.7,1588.4,12.59093]
["bitfinex","ETHUSD",1674238993263,0.06999607,1588.7,1588.4,12.59093]
["bitfinex","ETHUSD",1674238994408,0.06999607,1588.7,1588.4,14.09093]
["bitfinex","ETHUSD",1674238994768,0.06999607,1588.7,1588.4,19.01758579]
["bitfinex","ETHUSD",1674238995364,0.06999607,1588.7,1588.5,3.13499279]
["bitfinex","ETHUSD",1674238995723,0.06999607,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1674238996335,0.06999607,1588.7,1588.6,14.0897]
["bitfinex","ETHUSD",1674238997093,0.06999607,1588.7,1588.6,18.48669279]
["bitfinex","ETHUSD",1674238997246,0.06999607,1588.7,1588.6,24.09106007]
["bitfinex","ETHUSD",1674238997692,0.06999607,1588.7,1588.6,24.67482899]
["bitfinex","ETHUSD",1674238997905,0.06666942,1588.7,1588.6,24.20262899]
["bitfinex","ETHUSD",1674239000391,0.06666942,1588.7,1588.6,22.70262899]
["bitfinex","ETHUSD",1674239000827,0.06666942,1588.7,1588.6,15.70126892]
["bitfinex","ETHUSD",1674239001069,0.06666942,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1674239001865,0.06666942,1588.7,1588.6,20.21669279]
["bitfinex","ETHUSD",1674239002068,0.0723892,1589.0,1588.6,21.54986965]
["bitfinex","ETHUSD",1674239002320,0.0723892,1589.0,1588.7,3.7022]
["bitfinex","ETHUSD",1674239002493,0.0723892,1589.0,1588.8,25.24737686]
["bitfinex","ETHUSD",1674239002703,0.0723892,1589.0,1588.9,4.5]
["bitfinex","ETHUSD",1674239002965,0.0723892,1589.0,1588.9,18.34932]
["bitfinex","ETHUSD",1674239003370,0.0723892,1589.0,1588.9,21.48431279]
["bitfinex","ETHUSD",1674239003552,0.0723892,1589.0,1588.9,23.66361235]
["bitfinex","ETHUSD",1674239007785,0.0723892,1589.0,1588.9,17.76661956]
["bitfinex","ETHUSD",1674239007955,0.0723892,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239008164,0.9383892,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239008432,0.0723892,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239010126,0.9393892,1589.0,1588.8,6.29405]
["bitfinex","ETHUSD",1674239010271,0.09393892,1588.9,1588.6,6.29457]
["bitfinex","ETHUSD",1674239010996,1.4114892,1589.0,1588.6,15.72441279]
["bitfinex","ETHUSD",1674239011151,0.9393892,1589.0,1588.6,15.72441279]
["bitfinex","ETHUSD",1674239011529,0.0723892,1589.0,1588.6,15.72441279]
["bitfinex","ETHUSD",1674239012010,0.0723892,1589.0,1588.7,4.39499279]
["bitfinex","ETHUSD",1674239012177,0.0723892,1589.0,1588.8,23.71864207]
["bitfinex","ETHUSD",1674239012387,0.0723892,1589.0,1588.8,22.45664207]
["bitfinex","ETHUSD",1674239013345,0.0723892,1589.0,1588.8,22.01714279]
["bitfinex","ETHUSD",1674239013544,0.0723892,1589.0,1588.8,12.5881]
["bitfinex","ETHUSD",1674239014385,0.0723892,1589.0,1588.9,3.13499279]
["bitfinex","ETHUSD",1674239014606,0.0723892,1589.0,1588.9,18.48431279]
["bitfinex","ETHUSD",1674239015023,0.0723892,1589.0,1588.9,21.48431279]
["bitfinex","ETHUSD",1674239015243,0.0723892,1589.0,1588.9,24.89155407]
["bitfinex","ETHUSD",1674239015442,0.0723892,1589.0,1588.9,23.62955407]
["bitfinex","ETHUSD",1674239016170,0.0723892,1589.0,1588.9,24.89155407]
["bitfinex","ETHUSD",1674239018551,0.0723892,1589.0,1588.9,22.12955407]
["bitfinex","ETHUSD",1674239023051,0.06850319,1589.0,1588.9,22.12955407]
["bitfinex","ETHUSD",1674239026361,0.00050319,1589.0,1588.9,23.38255407]
["bitfinex","ETHUSD",1674239026566,0.00050319,1589.0,1588.9,22.16856928]
["bitfinex","ETHUSD",1674239026775,0.00050319,1589.0,1588.9,15.58732]
["bitfinex","ETHUSD",1674239027110,0.00050319,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239028524,0.86650319,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239029033,0.86650319,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1674239029435,0.00050319,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1674239032266,0.00050319,1589.0,1588.9,17.61048879]
["bitfinex","ETHUSD",1674239033649,0.00050319,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1674239034826,0.86650319,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1674239035043,0.00050319,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1674239036363,0.00050319,1589.0,1588.7,6.29414]
["bitfinex","ETHUSD",1674239036581,0.47260319,1589.0,1588.7,6.29414]
["bitfinex","ETHUSD",1674239036810,0.17396351,1589.0,1588.7,6.29414]
["bitfinex","ETHUSD",1674239038089,0.17396351,1589.0,1588.6,6.2945]
["bitfinex","ETHUSD",1674239039207,0.17396351,1589.0,1588.5,12.5902]
["bitfinex","ETHUSD",1674239039208,7.96733351,1589.0,1588.5,12.5902]
["bitfinex","ETHUSD",1674239039466,0.01950917,1588.9,1588.5,12.5902]
["bitfinex","ETHUSD",1674239039622,0.81819344,1588.9,1588.5,12.5902]
["bitfinex","ETHUSD",1674239039837,1.29029344,1588.9,1588.5,12.5902]
["bitfinex","ETHUSD",1674239040292,7.56444427,1588.9,1588.5,6.2951]
["bitfinex","ETHUSD",1674239040487,0.02131329,1588.8,1588.5,6.2951]
["bitfinex","ETHUSD",1674239040855,0.75857576,1588.8,1588.5,6.2951]
["bitfinex","ETHUSD",1674239042297,0.75857576,1588.8,1588.4,13.242722]
["bitfinex","ETHUSD",1674239042511,0.75857576,1588.8,1588.4,6.29561]
["bitfinex","ETHUSD",1674239042829,0.02412533,1588.7,1588.3,6.947382]
["bitfinex","ETHUSD",1674239042991,0.85750244,1588.7,1588.3,6.29588]
["bitfinex","ETHUSD",1674239044989,0.85750244,1588.7,1588.3,13.243412]
["bitfinex","ETHUSD",1674239045195,0.02412533,1588.7,1588.5,6.29524]
["bitfinex","ETHUSD",1674239045415,12.1369,1588.8,1588.5,6.29524]
["bitfinex","ETHUSD",1674239046045,16.53284427,1588.9,1588.5,6.29524]
["bitfinex","ETHUSD",1674239046806,10.23918427,1588.9,1588.5,16.37697479]
["bitfinex","ETHUSD",1674239047031,9.4405,1588.9,1588.7,1.5]
["bitfinex","ETHUSD",1674239047353,12.08010319,1589.0,1588.7,7.79421]
["bitfinex","ETHUSD",1674239047674,12.08010319,1589.0,1588.5,1.913502]
["bitfinex","ETHUSD",1674239047675,3.13499279,1588.9,1588.5,0.98461602]
["bitfinex","ETHUSD",1674239047890,12.58826,1588.8,1588.4,0.651502]
["bitfinex","ETHUSD",1674239048036,12.58826,1588.8,1588.3,3.651502]
["bitfinex","ETHUSD",1674239048400,13.85026,1588.8,1588.3,3.0]
["bitfinex","ETHUSD",1674239048635,1.256,1588.6,1588.1,11.38948446]
["bitfinex","ETHUSD",1674239048924,6.29531,1588.5,1588.1,7.40983244]
["bitfinex","ETHUSD",1674239049145,6.29531,1588.5,1588.1,1.11309244]
["bitfinex","ETHUSD",1674239049146,6.42091,1588.5,1588.1,1.11309244]
["bitfinex","ETHUSD",1674239049309,15.85121279,1588.5,1588.1,1.11309244]
["bitfinex","ETHUSD",1674239049535,1.58512128,1588.4,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239049729,6.29603,1588.3,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239050088,6.29250139,1588.3,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239052566,12.58853139,1588.3,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239052779,13.06083139,1588.3,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239052947,3.06136326,1588.2,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239053163,9.35779326,1588.2,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239053372,16.91622326,1588.2,1588.1,0.12785391]
["bitfinex","ETHUSD",1674239053891,11.879,1588.1,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239054101,1.8436127,1587.9,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239054309,11.74862549,1587.9,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239056030,13.17062549,1587.9,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239057458,10.0356327,1587.9,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239057820,4.27232297,1587.9,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239058658,0.5830127,1587.9,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239058848,0.1106127,1588.0,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239059673,0.1106127,1588.1,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239060515,12.9777,1588.2,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239060759,12.9777,1588.2,1587.8,1.54601374]
["bitfinex","ETHUSD",1674239060978,12.9777,1588.2,1587.9,1.5]
["bitfinex","ETHUSD",1674239061133,9.225,1588.3,1587.9,1.5]
["bitfinex","ETHUSD",1674239061504,9.225,1588.3,1587.9,7.79761]
["bitfinex","ETHUSD",1674239061868,14.5557,1588.5,1587.9,7.79761]
["bitfinex","ETHUSD",1674239062077,16.640784,1588.5,1588.0,0.779761]
["bitfinex","ETHUSD",1674239064179,22.936034,1588.5,1588.0,0.779761]
["bitfinex","ETHUSD",1674239066070,32.36627679,1588.5,1587.8,9.26869374]
["bitfinex","ETHUSD",1674239066341,1.426,1588.3,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239066489,7.72224,1588.3,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239066698,1.426,1588.1,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239066966,0.01126854,1588.0,1587.8,0.13072704]
["bitfinex","ETHUSD",1674239067122,1.24581185,1588.0,1587.8,0.1280009]
["bitfinex","ETHUSD",1674239067333,7.07075185,1588.0,1587.8,0.1280009]
["bitfinex","ETHUSD",1674239067582,1.74298567,1587.9,1587.8,0.1280009]
["bitfinex","ETHUSD",1674239067796,1.733,1587.9,1587.8,0.1280009]
["bitfinex","ETHUSD",1674239068070,1.733,1587.9,1587.8,0.12527534]
["bitfinex","ETHUSD",1674239068331,3.24313018,1587.9,1587.8,0.12527534]
["bitfinex","ETHUSD",1674239068856,9.54075018,1587.9,1587.8,0.12527534]
["bitfinex","ETHUSD",1674239069164,9.54075018,1587.9,1587.8,0.12254978]
["bitfinex","ETHUSD",1674239069328,10.01315018,1587.9,1587.8,0.12254978]
["bitfinex","ETHUSD",1674239069539,10.03527588,1587.9,1587.8,0.12254978]
["bitfinex","ETHUSD",1674239069769,19.25889588,1587.9,1587.8,0.12254978]
["bitfinex","ETHUSD",1674239069964,19.18489588,1587.9,1587.8,0.11982436]
["bitfinex","ETHUSD",1674239070414,22.31988867,1587.9,1587.8,0.11982436]
["bitfinex","ETHUSD",1674239070845,22.54988867,1587.9,1587.8,0.11982436]
["bitfinex","ETHUSD",1674239071172,22.54988867,1587.9,1587.8,0.11709942]
["bitfinex","ETHUSD",1674239071993,22.54988867,1587.9,1587.8,0.11437515]
["bitfinex","ETHUSD",1674239072635,19.18489588,1587.9,1587.8,0.11437515]
["bitfinex","ETHUSD",1674239073009,12.88727588,1587.9,1587.8,0.11165141]
["bitfinex","ETHUSD",1674239073224,1.3384,1587.9,1587.8,0.11165141]
["bitfinex","ETHUSD",1674239074107,1.3384,1587.9,1587.8,0.10892767]
["bitfinex","ETHUSD",1674239074913,1.3384,1587.9,1587.8,0.10620456]
["bitfinex","ETHUSD",1674239075334,8.96415185,1588.0,1587.8,0.10620456]
["bitfinex","ETHUSD",1674239075585,7.54315185,1588.0,1587.8,0.10620456]
["bitfinex","ETHUSD",1674239076090,2.16631519,1587.9,1587.8,0.10348227]
["bitfinex","ETHUSD",1674239076322,8.46393519,1587.9,1587.8,0.10348227]
["bitfinex","ETHUSD",1674239077257,8.46393519,1587.9,1587.8,0.10075993]
["bitfinex","ETHUSD",1674239078086,8.46393519,1587.9,1587.8,0.09803816]
["bitfinex","ETHUSD",1674239078740,25.1404251,1587.9,1587.8,0.09803816]
["bitfinex","ETHUSD",1674239079110,25.6128251,1587.9,1587.8,0.09531654]
["bitfinex","ETHUSD",1674239079792,24.95589267,1587.9,1587.8,0.09531654]
["bitfinex","ETHUSD",1674239079947,24.95589267,1587.9,1587.8,0.09259492]
["bitfinex","ETHUSD",1674239080163,24.72589267,1587.9,1587.8,0.09259492]
["bitfinex","ETHUSD",1674239080370,32.52869267,1587.9,1587.8,0.09259492]
["bitfinex","ETHUSD",1674239081113,32.52869267,1587.9,1587.8,0.08987325]
["bitfinex","ETHUSD",1674239081311,16.79845988,1587.9,1587.8,0.08987325]
["bitfinex","ETHUSD",1674239081523,9.2288,1587.9,1587.8,0.08987325]
["bitfinex","ETHUSD",1674239081966,22.2375,1588.1,1587.8,0.08987325]
["bitfinex","ETHUSD",1674239081967,31.4536,1588.1,1587.8,0.08715187]
["bitfinex","ETHUSD",1674239082177,31.926,1588.1,1587.8,0.08715187]
["bitfinex","ETHUSD",1674239082793,25.6289,1588.1,1587.8,0.08715187]
["bitfinex","ETHUSD",1674239082934,7.71105,1588.3,1587.8,12.68313187]
["bitfinex","ETHUSD",1674239082935,19.09785,1588.3,1587.8,12.68313187]
["bitfinex","ETHUSD",1674239083298,15.5119,1588.4,1588.0,7.71503]
["bitfinex","ETHUSD",1674239083299,9.2161,1588.4,1588.0,7.71503]
["bitfinex","ETHUSD",1674239083511,6.7679,1588.5,1588.0,7.71503]
["bitfinex","ETHUSD",1674239083678,9.35438,1588.5,1588.0,7.71503]
["bitfinex","ETHUSD",1674239083898,6.7679,1588.5,1588.0,7.71503]
["bitfinex","ETHUSD",1674239085031,3.0,1588.4,1588.0,7.71503]
["bitfinex","ETHUSD",1674239086295,0.4723,1588.5,1588.0,14.01225]
["bitfinex","ETHUSD",1674239086658,0.4723,1588.5,1588.1,7.79668]
["bitfinex","ETHUSD",1674239086875,28.313,1588.6,1588.1,9.977573]
["bitfinex","ETHUSD",1674239087290,28.313,1588.6,1588.1,8.477573]
["bitfinex","ETHUSD",1674239087905,28.7852,1588.6,1588.1,8.477573]
["bitfinex","ETHUSD",1674239089087,3.13499279,1588.5,1587.9,17.28005]
["bitfinex","ETHUSD",1674239089302,6.29583,1588.4,1587.9,17.28005]
["bitfinex","ETHUSD",1674239089451,6.29583,1588.4,1587.9,6.29735]
["bitfinex","ETHUSD",1674239091911,13.95059823,1588.4,1587.9,6.29735]
["bitfinex","ETHUSD",1674239092446,12.52459823,1588.4,1587.9,6.29735]
["bitfinex","ETHUSD",1674239092615,14.90993933,1588.4,1587.9,6.29735]
["bitfinex","ETHUSD",1674239093051,14.90993933,1588.4,1587.9,7.79735]
["bitfinex","ETHUSD",1674239093457,0.4723,1588.5,1587.9,17.22996279]
["bitfinex","ETHUSD",1674239093680,3.4723,1588.5,1588.1,6.2967]
["bitfinex","ETHUSD",1674239094200,3.4723,1588.5,1588.0,6.297]
["bitfinex","ETHUSD",1674239094201,13.78394966,1588.5,1588.0,6.297]
["bitfinex","ETHUSD",1674239094422,14.44095623,1588.5,1588.0,6.297]
["bitfinex","ETHUSD",1674239095640,23.87125902,1588.5,1587.9,6.29735]
["bitfinex","ETHUSD",1674239095902,14.50797562,1588.4,1587.9,7.79735]
["bitfinex","ETHUSD",1674239096556,8.21203562,1588.4,1587.9,14.09497]
["bitfinex","ETHUSD",1674239096944,8.21203562,1588.4,1587.9,12.59497]
["bitfinex","ETHUSD",1674239097123,8.21203562,1588.4,1587.8,6.38479187]
["bitfinex","ETHUSD",1674239097124,0.82120356,1588.3,1587.8,6.38479187]
["bitfinex","ETHUSD",1674239097339,7.11740356,1588.3,1587.8,6.38479187]
["bitfinex","ETHUSD",1674239097659,13.41360356,1588.3,1587.8,6.38479187]
["bitfinex","ETHUSD",1674239098416,7.11740356,1588.3,1587.8,6.38479187]
["bitfinex","ETHUSD",1674239099164,7.11740356,1588.3,1587.8,6.39660206]
["bitfinex","ETHUSD",1674239099970,7.11740356,1588.3,1587.8,12.69167691]
["bitfinex","ETHUSD",1674239100196,7.11740356,1588.3,1587.8,16.1155246]
["bitfinex","ETHUSD",1674239101251,7.11740356,1588.3,1587.8,12.69167691]
["bitfinex","ETHUSD",1674239101464,13.41360356,1588.3,1587.8,6.39365691]
["bitfinex","ETHUSD",1674239102381,14.07061013,1588.3,1587.8,6.39365691]
["bitfinex","ETHUSD",1674239102589,13.41360356,1588.3,1587.8,6.39365691]
["bitfinex","ETHUSD",1674239102849,7.11740356,1588.3,1587.8,12.69167691]
["bitfinex","ETHUSD",1674239103128,6.29574,1588.4,1587.9,6.29739]
["bitfinex","ETHUSD",1674239103318,12.59148,1588.4,1587.9,6.29739]
["bitfinex","ETHUSD",1674239103527,1.259148,1588.3,1587.9,7.79739]
["bitfinex","ETHUSD",1674239103739,7.555188,1588.3,1587.9,6.29739]
["bitfinex","ETHUSD",1674239103966,7.555188,1588.3,1587.8,6.39365691]
["bitfinex","ETHUSD",1674239104178,0.7555188,1588.2,1587.8,6.39365691]
["bitfinex","ETHUSD",1674239104901,0.7555188,1588.2,1587.8,7.89365691]
["bitfinex","ETHUSD",1674239105422,0.7555188,1588.2,1587.8,6.39365691]
["bitfinex","ETHUSD",1674239105631,0.7555188,1588.2,1587.8,7.89365691]
["bitfinex","ETHUSD",1674239106798,7.555188,1588.3,1587.8,7.89365691]
["bitfinex","ETHUSD",1674239107013,6.76804,1588.4,1587.8,14.19167691]
["bitfinex","ETHUSD",1674239107253,6.76804,1588.4,1587.9,1.5]
["bitfinex","ETHUSD",1674239107431,6.76804,1588.4,1587.9,7.79748]
["bitfinex","ETHUSD",1674239108415,0.4723,1588.4,1587.9,7.79748]
["bitfinex","ETHUSD",1674239108573,28.78497,1588.6,1588.0,0.779748]
["bitfinex","ETHUSD",1674239108788,28.78497,1588.6,1588.1,6.29667]
["bitfinex","ETHUSD",1674239109351,28.78497,1588.6,1588.0,14.636688]
["bitfinex","ETHUSD",1674239109352,41.18234298,1588.6,1588.0,6.29697]
["bitfinex","ETHUSD",1674239109566,6.2958,1588.4,1587.9,7.79751]
["bitfinex","ETHUSD",1674239110197,6.2958,1588.4,1587.9,6.29751]
["bitfinex","ETHUSD",1674239110803,6.2958,1588.4,1587.9,7.79751]
["bitfinex","ETHUSD",1674239110980,6.2958,1588.4,1587.9,6.29751]
["bitfinex","ETHUSD",1674239111451,6.2958,1588.4,1587.9,7.79751]
["bitfinex","ETHUSD",1674239111773,9.1079951,1588.4,1587.9,6.29751]
["bitfinex","ETHUSD",1674239112158,15.4037951,1588.4,1587.9,6.29751]
["bitfinex","ETHUSD",1674239112517,15.4037951,1588.4,1587.8,12.67962672]
["bitfinex","ETHUSD",1674239112664,1.54037951,1588.3,1587.8,12.67962672]
["bitfinex","ETHUSD",1674239112928,1.54037951,1588.3,1587.8,12.69143691]
["bitfinex","ETHUSD",1674239113089,1.54037951,1588.3,1587.8,14.19143691]
["bitfinex","ETHUSD",1674239113296,1.54037951,1588.3,1587.9,1.5]
["bitfinex","ETHUSD",1674239113561,9.1079951,1588.4,1587.9,1.5]
["bitfinex","ETHUSD",1674239113562,19.16355887,1588.5,1588.0,6.29711]
["bitfinex","ETHUSD",1674239113732,17.36635087,1588.5,1588.0,6.29711]
["bitfinex","ETHUSD",1674239113944,18.69120607,1588.5,1588.0,6.29711]
["bitfinex","ETHUSD",1674239114171,16.7093443,1588.5,1588.0,6.29711]
["bitfinex","ETHUSD",1674239114383,17.36635087,1588.5,1588.0,6.29711]
["bitfinex","ETHUSD",1674239114608,16.7093443,1588.5,1588.0,6.29711]
["bitfinex","ETHUSD",1674239114767,16.7093443,1588.5,1588.0,8.33747794]
["bitfinex","ETHUSD",1674239114990,17.36635087,1588.5,1588.0,8.33365867]
["bitfinex","ETHUSD",1674239115444,11.07074087,1588.5,1588.0,14.63087867]
["bitfinex","ETHUSD",1674239115867,10.4137343,1588.5,1588.0,14.63087867]
["bitfinex","ETHUSD",1674239117292,29.44225657,1588.6,1588.1,1.46308787]
["bitfinex","ETHUSD",1674239117523,8.04596994,1588.5,1588.0,8.33365867]
["bitfinex","ETHUSD",1674239117753,7.42476657,1588.5,1588.0,6.29329073]
["bitfinex","ETHUSD",1674239118342,13.72022657,1588.5,1588.0,6.29329073]
["bitfinex","ETHUSD",1674239118598,7.66766266,1588.4,1588.0,6.29329073]
["bitfinex","ETHUSD",1674239118761,7.66766266,1588.4,1587.9,14.55704]
["bitfinex","ETHUSD",1674239118973,13.96330266,1588.4,1587.9,6.29734]
["bitfinex","ETHUSD",1674239119457,14.62030923,1588.4,1587.9,6.29734]
["bitfinex","ETHUSD",1674239121756,14.62030923,1588.4,1587.9,7.79734]
["bitfinex","ETHUSD",1674239121937,1.46203092,1588.3,1587.9,7.79734]
["bitfinex","ETHUSD",1674239122589,1.46203092,1588.3,1587.9,6.29734]
["bitfinex","ETHUSD",1674239122937,1.46203092,1588.3,1587.9,7.79734]
["bitfinex","ETHUSD",1674239123492,1.46203092,1588.3,1587.9,6.29734]
["bitfinex","ETHUSD",1674239123721,1.46203092,1588.3,1587.9,7.79734]
["bitfinex","ETHUSD",1674239123971,1.46203092,1588.3,1587.9,6.29734]
["bitfinex","ETHUSD",1674239124199,0.14620309,1588.2,1587.9,6.29734]
["bitfinex","ETHUSD",1674239125355,0.14620309,1588.2,1587.8,6.39376691]
["bitfinex","ETHUSD",1674239126281,1.89684753,1588.2,1587.8,6.39376691]
["bitfinex","ETHUSD",1674239126428,0.80320966,1588.2,1587.8,6.39376691]
["bitfinex","ETHUSD",1674239126639,0.65700657,1588.1,1587.8,0.08420672]
["bitfinex","ETHUSD",1674239126912,1.12940657,1588.0,1587.8,0.08420672]
["bitfinex","ETHUSD",1674239127066,6.95441657,1588.0,1587.8,0.08420672]
["bitfinex","ETHUSD",1674239128059,6.95441657,1588.0,1587.8,0.08038509]
["bitfinex","ETHUSD",1674239129270,6.29741,1588.0,1587.8,0.08038509]
["bitfinex","ETHUSD",1674239129476,0.629741,1587.9,1587.8,0.08038509]
["bitfinex","ETHUSD",1674239130055,0.629741,1587.9,1587.8,0.07656255]
["bitfinex","ETHUSD",1674239131116,6.927361,1587.9,1587.8,0.07656255]
["bitfinex","ETHUSD",1674239132035,0.629741,1587.9,1587.8,0.07273976]
["bitfinex","ETHUSD",1674239133155,1.21852069,1587.9,1587.8,0.07273976]
["bitfinex","ETHUSD",1674239134122,1.21852069,1587.9,1587.8,0.06891693]
["bitfinex","ETHUSD",1674239135097,1.21852069,1587.9,1587.8,0.0650941]
["bitfinex","ETHUSD",1674239136143,1.21852069,1587.9,1587.8,0.06127107]
["bitfinex","ETHUSD",1674239136944,1.21852069,1587.9,1587.8,0.05744804]
["bitfinex","ETHUSD",1674239138059,6.29849,1587.7,1587.0,1.44420521]
["bitfinex","ETHUSD",1674239138264,3.13499279,1587.3,1586.8,0.25]
["bitfinex","ETHUSD",1674239138436,6.93651739,1587.2,1586.8,0.25]
["bitfinex","ETHUSD",1674239138656,6.93651739,1587.2,1586.8,6.96158741]
["bitfinex","ETHUSD",1674239138657,0.63594739,1587.2,1586.8,6.96158741]
["bitfinex","ETHUSD",1674239138990,0.16334739,1587.3,1587.0,13.26171741]
["bitfinex","ETHUSD",1674239139203,0.63594739,1587.5,1587.1,1.5]
["bitfinex","ETHUSD",1674239139356,0.16334739,1587.5,1587.1,9.40323174]
["bitfinex","ETHUSD",1674239140199,0.16334739,1587.5,1587.1,15.70403174]
["bitfinex","ETHUSD",1674239140827,11.8735,1587.6,1587.1,16.96003174]
["bitfinex","ETHUSD",1674239141052,11.8735,1587.6,1587.2,1.69600317]
["bitfinex","ETHUSD",1674239141408,11.8735,1587.6,1587.2,8.00813782]
["bitfinex","ETHUSD",1674239141777,11.8735,1587.6,1587.3,1.5]
["bitfinex","ETHUSD",1674239142405,9.69939865,1587.7,1587.3,1.5]
["bitfinex","ETHUSD",1674239142614,9.22689865,1587.7,1587.4,0.01181317]
["bitfinex","ETHUSD",1674239143265,9.22689865,1587.7,1587.4,0.16299449]
["bitfinex","ETHUSD",1674239147277,9.22689865,1587.7,1587.4,6.46256449]
["bitfinex","ETHUSD",1674239147683,0.09479865,1587.7,1587.4,6.46256449]
["bitfinex","ETHUSD",1674239147892,0.09479865,1587.7,1587.5,1.5]
["bitfinex","ETHUSD",1674239148300,0.09479865,1587.7,1587.4,0.01181317]
["bitfinex","ETHUSD",1674239148519,7.03253152,1587.7,1587.4,0.01181317]
["bitfinex","ETHUSD",1674239150125,10.16752431,1587.7,1587.2,6.30027]
["bitfinex","ETHUSD",1674239150315,10.16752431,1587.7,1587.1,17.45651]
["bitfinex","ETHUSD",1674239150316,6.29941,1587.5,1587.1,11.1561]
["bitfinex","ETHUSD",1674239150690,0.629941,1587.4,1587.0,6.30087]
["bitfinex","ETHUSD",1674239150810,15.70141,1587.5,1587.0,6.30087]
["bitfinex","ETHUSD",1674239151023,15.70141,1587.5,1587.1,1.5]
["bitfinex","ETHUSD",1674239152180,9.402,1587.5,1587.1,14.10148]
["bitfinex","ETHUSD",1674239152394,9.402,1587.5,1587.1,16.291715]
["bitfinex","ETHUSD",1674239153347,19.5037,1587.6,1587.1,16.291715]
["bitfinex","ETHUSD",1674239153686,0.09479865,1587.7,1587.5,1.26]
["bitfinex","ETHUSD",1674239154016,0.09479865,1587.7,1587.5,12.72396]
["bitfinex","ETHUSD",1674239154226,0.09479865,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1674239154591,0.09479865,1587.7,1587.6,7.79881]
["bitfinex","ETHUSD",1674239154797,0.09479865,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1674239155012,0.09479865,1587.7,1587.6,6.29498654]
["bitfinex","ETHUSD",1674239155266,0.09479865,1587.7,1587.6,7.69476444]
["bitfinex","ETHUSD",1674239155897,0.09479865,1587.7,1587.6,9.19476444]
["bitfinex","ETHUSD",1674239156071,0.09479865,1587.7,1587.6,10.44894098]
["bitfinex","ETHUSD",1674239156935,0.09479865,1587.7,1587.6,10.44511762]
["bitfinex","ETHUSD",1674239157962,0.09479865,1587.7,1587.6,10.44129397]
["bitfinex","ETHUSD",1674239158172,0.09479865,1587.7,1587.6,8.94129397]
["bitfinex","ETHUSD",1674239158952,0.09479865,1587.7,1587.6,10.44129397]
["bitfinex","ETHUSD",1674239159116,0.09479865,1587.7,1587.6,10.43747017]
["bitfinex","ETHUSD",1674239160015,0.09479865,1587.7,1587.6,10.43364633]
["bitfinex","ETHUSD",1674239160615,0.09479865,1587.7,1587.6,8.93364633]
["bitfinex","ETHUSD",1674239160840,0.09479865,1587.7,1587.6,10.43364633]
["bitfinex","ETHUSD",1674239161057,0.09479865,1587.7,1587.6,10.42982249]
["bitfinex","ETHUSD",1674239161377,0.09479865,1587.7,1587.6,8.92982249]
["bitfinex","ETHUSD",1674239161554,0.09479865,1587.7,1587.6,10.42982249]
["bitfinex","ETHUSD",1674239162106,0.09479865,1587.7,1587.6,16.72480869]
["bitfinex","ETHUSD",1674239162495,0.00079865,1587.7,1587.6,21.15753073]
["bitfinex","ETHUSD",1674239162736,0.00079865,1587.7,1587.6,29.6745925]
["bitfinex","ETHUSD",1674239162908,0.00079865,1587.7,1587.6,30.33427991]
["bitfinex","ETHUSD",1674239163281,0.00079865,1587.7,1587.6,30.33045607]
["bitfinex","ETHUSD",1674239163450,0.58877969,1587.9,1587.8,26.174227]
["bitfinex","ETHUSD",1674239163790,0.58877969,1587.9,1587.8,36.17749549]
["bitfinex","ETHUSD",1674239164464,0.58877969,1587.9,1587.8,37.81619897]
["bitfinex","ETHUSD",1674239164681,0.58877969,1587.9,1587.8,38.27483871]
["bitfinex","ETHUSD",1674239164947,0.58877969,1587.9,1587.8,43.56445143]
["bitfinex","ETHUSD",1674239165113,0.58877969,1587.9,1587.8,41.03745143]
["bitfinex","ETHUSD",1674239165310,0.58877969,1587.9,1587.8,35.57726288]
["bitfinex","ETHUSD",1674239165832,0.58877969,1587.9,1587.8,34.91149549]
["bitfinex","ETHUSD",1674239166205,0.58877969,1587.9,1587.8,35.14011532]
["bitfinex","ETHUSD",1674239166469,0.58877969,1587.9,1587.8,42.51201552]
["bitfinex","ETHUSD",1674239166789,0.58877969,1587.9,1587.8,44.82296419]
["bitfinex","ETHUSD",1674239167037,0.58877969,1587.9,1587.8,45.30727438]
["bitfinex","ETHUSD",1674239167262,0.28606153,1587.9,1587.8,46.61121208]
["bitfinex","ETHUSD",1674239167432,0.28606153,1587.9,1587.8,44.54155109]
["bitfinex","ETHUSD",1674239167641,0.28606153,1587.9,1587.8,43.07958951]
["bitfinex","ETHUSD",1674239167860,0.28606153,1587.9,1587.8,43.41077438]
["bitfinex","ETHUSD",1674239168066,0.28606153,1587.9,1587.8,44.06858208]
["bitfinex","ETHUSD",1674239168276,0.28606153,1587.9,1587.8,43.0791205]
["bitfinex","ETHUSD",1674239168495,0.28606153,1587.9,1587.8,43.5516205]
["bitfinex","ETHUSD",1674239169030,0.07238615,1588.5,1587.8,45.30727438]
["bitfinex","ETHUSD",1674239169215,0.07238615,1588.5,1588.2,26.6094]
["bitfinex","ETHUSD",1674239169443,0.07238615,1588.5,1588.4,18.88692]
["bitfinex","ETHUSD",1674239169623,0.07238615,1588.5,1588.4,22.02191279]
["bitfinex","ETHUSD",1674239169833,0.07238615,1588.5,1588.4,18.88692]
["bitfinex","ETHUSD",1674239170044,0.07238615,1588.5,1588.4,20.40887391]
["bitfinex","ETHUSD",1674239170298,0.93838615,1588.5,1588.3,6.29567]
["bitfinex","ETHUSD",1674239171133,0.07238615,1588.5,1588.3,12.5917]
["bitfinex","ETHUSD",1674239171316,0.07238615,1588.5,1588.3,15.72669279]
["bitfinex","ETHUSD",1674239171517,0.07238615,1588.5,1588.3,12.5917]
["bitfinex","ETHUSD",1674239175204,0.07238615,1588.5,1588.0,17.15747]
["bitfinex","ETHUSD",1674239175205,1.8843,1588.4,1588.0,17.15747]
["bitfinex","ETHUSD",1674239175469,1.61243,1588.3,1588.1,6.29655]
["bitfinex","ETHUSD",1674239176588,0.18843,1588.3,1588.1,6.29655]
["bitfinex","ETHUSD",1674239176794,0.18843,1588.3,1588.1,6.19655]
["bitfinex","ETHUSD",1674239179206,14.30518615,1588.5,1588.1,6.19655]
["bitfinex","ETHUSD",1674239179780,12.88118615,1588.5,1588.1,6.19655]
["bitfinex","ETHUSD",1674239179993,12.88118615,1588.5,1588.1,12.49338]
["bitfinex","ETHUSD",1674239180609,12.88118615,1588.5,1588.1,13.91738]
["bitfinex","ETHUSD",1674239180823,12.88118615,1588.5,1588.2,2.891738]
["bitfinex","ETHUSD",1674239180824,12.40888615,1588.5,1588.2,2.891738]
["bitfinex","ETHUSD",1674239181141,12.40888615,1588.5,1588.3,6.29603]
["bitfinex","ETHUSD",1674239181359,0.07238615,1588.5,1588.3,6.29603]
["bitfinex","ETHUSD",1674239181509,0.07238615,1588.5,1588.3,12.59206]
["bitfinex","ETHUSD",1674239181982,0.07238615,1588.5,1588.3,14.09206]
["bitfinex","ETHUSD",1674239182404,0.07238615,1588.5,1588.3,16.280872]
["bitfinex","ETHUSD",1674239182779,0.07238615,1588.5,1588.3,14.780872]
["bitfinex","ETHUSD",1674239183012,0.07238615,1588.5,1588.4,15.72627279]
["bitfinex","ETHUSD",1674239184096,0.07238615,1588.5,1588.4,17.15027279]
["bitfinex","ETHUSD",1674239188258,0.07238615,1588.5,1588.4,17.38027279]
["bitfinex","ETHUSD",1674239188531,0.07238615,1588.5,1588.4,20.59638727]
["bitfinex","ETHUSD",1674239189400,0.07238615,1588.5,1588.4,23.59638727]
["bitfinex","ETHUSD",1674239193717,0.07318209,1588.7,1588.4,28.54695546]
["bitfinex","ETHUSD",1674239193944,0.07318209,1588.7,1588.6,1.424]
["bitfinex","ETHUSD",1674239194161,0.07318209,1588.7,1588.6,29.96839279]
["bitfinex","ETHUSD",1674239194376,0.07318209,1588.7,1588.6,36.15908087]
["bitfinex","ETHUSD",1674239197113,2.09e-06,1588.7,1588.6,36.15908087]
["bitfinex","ETHUSD",1674239197322,0.07237138,1588.9,1588.6,36.15908087]
["bitfinex","ETHUSD",1674239197323,0.07237138,1588.9,1588.7,0.07318209]
["bitfinex","ETHUSD",1674239197645,0.07237138,1588.9,1588.8,29.73519279]
["bitfinex","ETHUSD",1674239197855,0.07237138,1588.9,1588.8,28.31119279]
["bitfinex","ETHUSD",1674239198169,0.07237138,1588.9,1588.8,33.50000479]
["bitfinex","ETHUSD",1674239198533,0.07237138,1588.9,1588.8,33.73000479]
["bitfinex","ETHUSD",1674239201512,0.07237138,1588.9,1588.8,35.14800479]
["bitfinex","ETHUSD",1674239203003,0.00050319,1589.0,1588.9,1.5623937]
["bitfinex","ETHUSD",1674239203316,0.00050319,1589.0,1588.9,18.63408508]
["bitfinex","ETHUSD",1674239203790,0.00080148,1589.1,1588.9,30.1981061]
["bitfinex","ETHUSD",1674239203965,0.00046598,1589.2,1589.1,26.18777829]
["bitfinex","ETHUSD",1674239204157,0.00046598,1589.2,1589.1,38.58745916]
["bitfinex","ETHUSD",1674239204641,0.00046598,1589.2,1589.1,37.16345916]
["bitfinex","ETHUSD",1674239204805,0.00046598,1589.2,1589.1,37.41345916]
["bitfinex","ETHUSD",1674239205887,0.00046598,1589.2,1589.1,38.83345916]
["bitfinex","ETHUSD",1674239208426,0.00046598,1589.2,1589.1,25.57077829]
["bitfinex","ETHUSD",1674239208645,1.73346598,1589.2,1589.1,19.27790829]
["bitfinex","ETHUSD",1674239210092,1.73346598,1589.2,1589.1,6.69216829]
["bitfinex","ETHUSD",1674239210268,1.73346598,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239210269,3.62956598,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239210474,3.67726918,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239212984,0.00046598,1589.2,1589.1,12.83574]
["bitfinex","ETHUSD",1674239213717,3.15746598,1589.2,1589.1,6.54287]
["bitfinex","ETHUSD",1674239214397,3.15746598,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239214558,3.48005918,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239215771,3.95215918,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239217427,3.48005918,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239219639,6.61505197,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239219812,21.32609197,1589.2,1589.1,0.25]
["bitfinex","ETHUSD",1674239220023,7.7931,1589.1,1588.9,0.0623937]
["bitfinex","ETHUSD",1674239220233,3.3201,1589.0,1588.9,0.0623937]
["bitfinex","ETHUSD",1674239221968,3.5526092,1589.1,1588.9,6.3560537]
["bitfinex","ETHUSD",1674239222278,1.77926092,1589.0,1588.9,0.0623937]
["bitfinex","ETHUSD",1674239223077,14.12751371,1589.0,1588.9,0.0623937]
["bitfinex","ETHUSD",1674239223352,20.89287371,1589.0,1588.9,0.0623937]
["bitfinex","ETHUSD",1674239223498,21.12287371,1589.0,1588.9,0.0623937]
["bitfinex","ETHUSD",1674239224141,21.12287371,1589.0,1588.9,0.05897222]
["bitfinex","ETHUSD",1674239225823,14.82961371,1589.0,1588.9,0.05897222]
["bitfinex","ETHUSD",1674239226136,2.25820479,1589.0,1588.9,0.05554983]
["bitfinex","ETHUSD",1674239226350,1.78610479,1589.0,1588.9,0.05554983]
["bitfinex","ETHUSD",1674239226562,2.25136092,1589.0,1588.9,0.05554983]
["bitfinex","ETHUSD",1674239226995,3.75136092,1589.0,1588.9,0.05554983]
["bitfinex","ETHUSD",1674239227607,2.25136092,1589.0,1588.9,0.05554983]
["bitfinex","ETHUSD",1674239227828,1.77926092,1589.0,1588.9,0.05554983]
["bitfinex","ETHUSD",1674239228151,1.77926092,1589.0,1588.9,0.05212725]
["bitfinex","ETHUSD",1674239229913,23.83114016,1589.0,1588.9,0.05212725]
["bitfinex","ETHUSD",1674239230129,23.83114016,1589.0,1588.5,0.25]
["bitfinex","ETHUSD",1674239230130,1.5,1588.9,1588.5,0.25]
["bitfinex","ETHUSD",1674239230382,1.424,1588.6,1588.5,0.25]
["bitfinex","ETHUSD",1674239230595,1.424,1588.6,1588.4,0.115]
["bitfinex","ETHUSD",1674239230815,6.29453,1588.7,1588.4,0.115]
["bitfinex","ETHUSD",1674239230987,2.848,1588.5,1588.4,0.115]
["bitfinex","ETHUSD",1674239232233,9.61554,1588.5,1588.4,0.115]
["bitfinex","ETHUSD",1674239232575,11.356603,1588.5,1588.4,0.115]
["bitfinex","ETHUSD",1674239232786,10.884303,1588.5,1588.4,0.115]
["bitfinex","ETHUSD",1674239232964,10.884303,1588.5,1588.4,0.1111775]
["bitfinex","ETHUSD",1674239233172,10.884303,1588.5,1588.3,0.12249778]
["bitfinex","ETHUSD",1674239233437,1.424,1588.4,1588.3,0.12249778]
["bitfinex","ETHUSD",1674239234048,1.424,1588.4,1588.3,0.11867548]
["bitfinex","ETHUSD",1674239234244,2.5124303,1588.4,1588.3,0.11867548]
["bitfinex","ETHUSD",1674239234666,19.89270309,1588.4,1588.3,0.11867548]
["bitfinex","ETHUSD",1674239234882,20.37264789,1588.4,1588.3,0.11867548]
["bitfinex","ETHUSD",1674239235090,20.37264789,1588.4,1588.3,0.11485356]
["bitfinex","ETHUSD",1674239235851,20.37264789,1588.4,1588.1,0.12249778]
["bitfinex","ETHUSD",1674239235852,1.5,1588.3,1588.1,0.12249778]
["bitfinex","ETHUSD",1674239236043,14.39672279,1588.2,1588.1,0.12249778]
["bitfinex","ETHUSD",1674239236233,20.69315279,1588.2,1588.1,0.12249778]
["bitfinex","ETHUSD",1674239237186,1.5,1588.1,1587.6,0.12542993]
["bitfinex","ETHUSD",1674239237431,1.424,1587.7,1587.6,0.12542993]
["bitfinex","ETHUSD",1674239237794,2.84,1587.7,1587.6,0.12542993]
["bitfinex","ETHUSD",1674239238339,3.07,1587.7,1587.6,0.12542993]
["bitfinex","ETHUSD",1674239239172,3.07,1587.7,1587.6,0.12160873]
["bitfinex","ETHUSD",1674239240030,3.07,1587.7,1587.6,0.1177872]
["bitfinex","ETHUSD",1674239240216,6.58594273,1587.7,1587.6,0.1177872]
["bitfinex","ETHUSD",1674239240433,8.08594273,1587.7,1587.6,0.1177872]
["bitfinex","ETHUSD",1674239240642,17.51934552,1587.7,1587.6,0.1177872]
["bitfinex","ETHUSD",1674239241177,17.51934552,1587.7,1587.6,0.11396591]
["bitfinex","ETHUSD",1674239241378,16.01934552,1587.7,1587.6,0.11396591]
["bitfinex","ETHUSD",1674239241842,22.31775552,1587.7,1587.6,0.11396591]
["bitfinex","ETHUSD",1674239242052,22.31775552,1587.7,1587.6,0.11014462]
["bitfinex","ETHUSD",1674239242900,5.16194273,1587.7,1587.6,0.11014462]
["bitfinex","ETHUSD",1674239243047,5.16194273,1587.7,1587.6,0.10632333]
["bitfinex","ETHUSD",1674239243683,6.66194273,1587.7,1587.6,0.10632333]
["bitfinex","ETHUSD",1674239244128,4.93194273,1587.7,1587.6,0.10250208]
["bitfinex","ETHUSD",1674239245235,0.00764273,1587.7,1587.6,0.10250208]
["bitfinex","ETHUSD",1674239246432,11.1896,1587.8,1587.6,0.10250208]
["bitfinex","ETHUSD",1674239247090,0.044,1587.8,1587.6,6.40131208]
["bitfinex","ETHUSD",1674239249045,0.044,1587.8,1587.6,12.69630136]
["bitfinex","ETHUSD",1674239249267,0.044,1587.8,1587.7,1.26963014]
["bitfinex","ETHUSD",1674239249479,0.044,1587.8,1587.7,7.56804014]
["bitfinex","ETHUSD",1674239250155,0.044,1587.8,1587.7,13.86262937]
["bitfinex","ETHUSD",1674239250776,0.91,1587.8,1587.6,0.09868136]
["bitfinex","ETHUSD",1674239251090,0.044,1587.8,1587.6,0.09868136]
["bitfinex","ETHUSD",1674239253164,0.044,1587.8,1587.6,0.09486011]
["bitfinex","ETHUSD",1674239256349,0.044,1587.8,1587.6,6.39365011]
["bitfinex","ETHUSD",1674239256579,0.044,1587.8,1587.6,14.60447134]
["bitfinex","ETHUSD",1674239257258,0.044,1587.8,1587.6,14.60064985]
["bitfinex","ETHUSD",1674239260871,0.044,1587.8,1587.6,0.09103862]
["bitfinex","ETHUSD",1674239265256,3.17899279,1587.8,1587.6,0.09103862]
["bitfinex","ETHUSD",1674239265448,16.24756279,1587.8,1587.6,0.09103862]
["bitfinex","ETHUSD",1674239265663,3.27121208,1587.7,1587.6,0.09103862]
["bitfinex","ETHUSD",1674239265879,10.99562208,1587.7,1587.6,0.09103862]
["bitfinex","ETHUSD",1674239266200,19.43544057,1587.7,1587.6,0.08721694]
["bitfinex","ETHUSD",1674239266440,19.39722849,1587.7,1587.6,0.08721694]
["bitfinex","ETHUSD",1674239267153,19.4099895,1587.7,1587.6,0.08339488]
["bitfinex","ETHUSD",1674239267359,19.39722849,1587.7,1587.6,0.08339488]
["bitfinex","ETHUSD",1674239267557,19.40404146,1587.7,1587.6,0.08339488]
["bitfinex","ETHUSD",1674239268115,19.39722849,1587.7,1587.6,0.07957282]
["bitfinex","ETHUSD",1674239268336,19.40420976,1587.7,1587.6,0.07957282]
["bitfinex","ETHUSD",1674239268868,17.97820976,1587.7,1587.6,0.07957282]
["bitfinex","ETHUSD",1674239269176,17.11120976,1587.7,1587.6,0.07575061]
["bitfinex","ETHUSD",1674239269376,0.00698127,1587.7,1587.6,0.07575061]
["bitfinex","ETHUSD",1674239270001,9.2149,1587.8,1587.6,0.07575061]
["bitfinex","ETHUSD",1674239270222,9.2149,1587.8,1587.6,0.07192782]
["bitfinex","ETHUSD",1674239270374,0.044,1587.8,1587.6,12.66928782]
["bitfinex","ETHUSD",1674239270592,0.044,1587.8,1587.7,1.26692878]
["bitfinex","ETHUSD",1674239270803,0.044,1587.8,1587.7,7.56533878]
["bitfinex","ETHUSD",1674239271056,0.044,1587.8,1587.7,7.5615159]
["bitfinex","ETHUSD",1674239271425,0.044,1587.8,1587.7,13.8599259]
["bitfinex","ETHUSD",1674239271961,0.044,1587.8,1587.7,13.85610283]
["bitfinex","ETHUSD",1674239273020,0.044,1587.8,1587.7,13.85227976]
["bitfinex","ETHUSD",1674239274096,0.044,1587.8,1587.7,13.84845577]
["bitfinex","ETHUSD",1674239275262,0.044,1587.8,1587.7,13.84463173]
["bitfinex","ETHUSD",1674239276296,0.044,1587.8,1587.7,13.84080668]
["bitfinex","ETHUSD",1674239277127,0.044,1587.8,1587.7,13.83698163]
["bitfinex","ETHUSD",1674239278061,0.044,1587.8,1587.7,13.83315663]
["bitfinex","ETHUSD",1674239278316,0.044,1587.8,1587.6,12.66892782]
["bitfinex","ETHUSD",1674239278619,0.044,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1674239278987,0.044,1587.8,1587.7,6.294585]
["bitfinex","ETHUSD",1674239279289,0.044,1587.8,1587.6,12.66892782]
["bitfinex","ETHUSD",1674239280209,0.044,1587.8,1587.6,12.66510282]
["bitfinex","ETHUSD",1674239280538,0.044,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239280867,0.40669767,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239281814,2.15764056,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239282028,1.06367436,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239282176,0.40669767,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239282392,2.15762941,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239282601,0.21576294,1587.7,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239282868,0.40669767,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239283394,6.70477767,1587.8,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239285873,3.13499279,1587.7,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239286076,21.09600588,1587.7,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239286290,28.22703611,1587.7,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239286495,26.80103611,1587.7,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239286751,32.41242472,1587.7,1587.6,0.06810282]
["bitfinex","ETHUSD",1674239286966,14.15628583,1587.6,1587.5,0.07992794]
["bitfinex","ETHUSD",1674239287196,38.45897325,1587.6,1587.5,0.07992794]
["bitfinex","ETHUSD",1674239287805,35.31568864,1587.6,1587.5,0.07992794]
["bitfinex","ETHUSD",1674239288818,33.81568864,1587.6,1587.5,0.07992794]
["bitfinex","ETHUSD",1674239289028,32.39068864,1587.6,1587.5,0.07992794]
["bitfinex","ETHUSD",1674239289234,32.16068864,1587.6,1587.5,0.07992794]
["bitfinex","ETHUSD",1674239291185,32.16068864,1587.6,1587.5,0.07610275]
["bitfinex","ETHUSD",1674239292337,32.16068864,1587.6,1587.5,0.07227761]
["bitfinex","ETHUSD",1674239293185,32.16068864,1587.6,1587.5,0.06845247]
["bitfinex","ETHUSD",1674239293758,29.02569585,1587.6,1587.5,0.06845247]
["bitfinex","ETHUSD",1674239294101,22.72688585,1587.6,1587.5,0.06462738]
["bitfinex","ETHUSD",1674239295040,22.72688585,1587.6,1587.5,0.06080229]
["bitfinex","ETHUSD",1674239295253,22.66822002,1587.6,1587.5,0.06080229]
["bitfinex","ETHUSD",1674239295882,22.67548806,1587.6,1587.5,0.06080229]
["bitfinex","ETHUSD",1674239296097,22.67548806,1587.6,1587.3,0.13002957]
["bitfinex","ETHUSD",1674239296098,8.87554881,1587.5,1586.8,0.13002957]
["bitfinex","ETHUSD",1674239296441,0.16334739,1587.2,1586.8,0.13002957]
["bitfinex","ETHUSD",1674239296610,22.03760279,1587.1,1586.8,0.13002957]
["bitfinex","ETHUSD",1674239296804,5.33875307,1587.0,1586.8,0.13002957]
["bitfinex","ETHUSD",1674239297019,5.33875307,1587.0,1586.7,0.19007728]
["bitfinex","ETHUSD",1674239297020,22.11470299,1586.9,1586.7,0.19007728]
["bitfinex","ETHUSD",1674239297272,27.43057456,1586.8,1586.6,0.14132301]
["bitfinex","ETHUSD",1674239297488,21.49815764,1586.7,1586.6,0.09132301]
["bitfinex","ETHUSD",1674239297699,23.22815764,1586.7,1586.6,0.09132301]
["bitfinex","ETHUSD",1674239297851,23.88509007,1586.7,1586.6,0.09132301]
["bitfinex","ETHUSD",1674239298339,19.32409728,1586.7,1586.6,0.09132301]
["bitfinex","ETHUSD",1674239298665,17.59409728,1586.7,1586.6,0.04132301]
["bitfinex","ETHUSD",1674239299012,17.59409728,1586.7,1586.4,0.14455213]
["bitfinex","ETHUSD",1674239299013,8.36740973,1586.6,1586.1,1.5]
["bitfinex","ETHUSD",1674239299291,8.36740973,1586.6,1585.8,0.13853414]
["bitfinex","ETHUSD",1674239299292,19.07525739,1586.3,1585.8,0.13853414]
["bitfinex","ETHUSD",1674239299429,27.25315018,1586.3,1586.2,2.939e-05]
["bitfinex","ETHUSD",1674239299640,32.93799763,1586.3,1585.8,0.13853414]
["bitfinex","ETHUSD",1674239299850,3.13499279,1586.2,1585.8,0.13853414]
["bitfinex","ETHUSD",1674239300115,1.426,1586.0,1585.8,0.13473762]
["bitfinex","ETHUSD",1674239300642,1.5,1586.2,1585.8,0.13473762]
["bitfinex","ETHUSD",1674239300643,0.04792591,1586.2,1585.8,0.13473762]
["bitfinex","ETHUSD",1674239301171,0.04792591,1586.2,1585.8,1.63091171]
["bitfinex","ETHUSD",1674239301691,1.4985259,1586.3,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239301898,1.4985259,1586.1,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239302797,1.426,1586.1,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239303421,1.4985259,1586.2,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239304264,2.35601019,1586.2,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239305670,2.82891019,1586.2,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239305840,2.35601019,1586.2,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239307032,0.0725259,1586.2,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239307673,0.0725259,1586.2,1585.8,1.63091171]
["bitfinex","ETHUSD",1674239307998,0.0725259,1586.3,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239308154,1.421,1586.2,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239308359,0.0725259,1586.1,1585.8,0.13091171]
["bitfinex","ETHUSD",1674239308986,0.0725259,1586.1,1585.8,0.08091171]
["bitfinex","ETHUSD",1674239309216,0.0725259,1586.1,1585.9,3.13499279]
["bitfinex","ETHUSD",1674239309461,13.5343,1586.8,1586.0,12.44016279]
["bitfinex","ETHUSD",1674239309632,9.7633,1586.8,1586.2,6.30425]
["bitfinex","ETHUSD",1674239310056,0.4727,1586.9,1586.2,12.60862]
["bitfinex","ETHUSD",1674239310305,0.4727,1587.1,1586.6,1.426]
["bitfinex","ETHUSD",1674239311051,0.4727,1587.1,1586.7,1.5]
["bitfinex","ETHUSD",1674239311247,26.57016,1587.3,1586.7,1.5]
["bitfinex","ETHUSD",1674239311435,23.70701099,1587.3,1586.8,0.15]
["bitfinex","ETHUSD",1674239312098,1.423,1587.1,1586.6,6.30275]
["bitfinex","ETHUSD",1674239312421,12.35913279,1587.1,1586.4,6.30324]
["bitfinex","ETHUSD",1674239312571,1.421,1587.0,1586.4,6.30324]
["bitfinex","ETHUSD",1674239312785,2.65671328,1587.0,1586.4,8.1873202]
["bitfinex","ETHUSD",1674239313210,8.95801328,1587.0,1586.4,8.1873202]
["bitfinex","ETHUSD",1674239313627,7.53701328,1587.0,1586.4,8.1873202]
["bitfinex","ETHUSD",1674239315053,7.53701328,1587.0,1586.5,1.5]
["bitfinex","ETHUSD",1674239315363,11.33483279,1587.1,1586.5,2.46873202]
["bitfinex","ETHUSD",1674239315364,8.19984,1587.1,1586.5,2.46873202]
["bitfinex","ETHUSD",1674239315526,6.77384,1587.1,1586.5,10.18886202]
["bitfinex","ETHUSD",1674239316295,6.77384,1587.1,1586.6,1.426]
["bitfinex","ETHUSD",1674239316296,0.4727,1587.1,1586.6,1.426]
["bitfinex","ETHUSD",1674239316512,0.4726,1587.2,1586.8,1.5]
["bitfinex","ETHUSD",1674239316890,0.4726,1587.2,1586.7,6.44492]
["bitfinex","ETHUSD",1674239318053,0.4726,1587.2,1586.8,1.5]
["bitfinex","ETHUSD",1674239318283,0.4726,1587.2,1586.8,2.294492]
["bitfinex","ETHUSD",1674239319740,10.21014099,1587.3,1586.8,2.294492]
["bitfinex","ETHUSD",1674239320303,0.4726,1587.3,1586.8,14.898382]
["bitfinex","ETHUSD",1674239320459,0.4726,1587.3,1586.8,16.324382]
["bitfinex","ETHUSD",1674239321986,3.09005987,1587.4,1587.0,1.5]
["bitfinex","ETHUSD",1674239322173,3.09005987,1587.4,1587.0,12.60202]
["bitfinex","ETHUSD",1674239322174,0.09005987,1587.4,1587.0,12.60202]
["bitfinex","ETHUSD",1674239322394,0.09005987,1587.4,1587.0,14.94846728]
["bitfinex","ETHUSD",1674239322559,0.09005987,1587.4,1587.1,3.13499279]
["bitfinex","ETHUSD",1674239322773,0.09005987,1587.4,1587.2,15.5198]
["bitfinex","ETHUSD",1674239323297,0.09005987,1587.4,1587.2,14.1008]
["bitfinex","ETHUSD",1674239324465,0.09005987,1587.4,1587.2,12.6008]
["bitfinex","ETHUSD",1674239324706,0.09005987,1587.4,1587.3,3.13499279]
["bitfinex","ETHUSD",1674239324915,0.09005987,1587.4,1587.3,17.29668336]
["bitfinex","ETHUSD",1674239325088,0.09005987,1587.4,1587.3,18.55676336]
["bitfinex","ETHUSD",1674239326658,0.09005987,1587.4,1587.3,19.98276336]
["bitfinex","ETHUSD",1674239327499,0.53560356,1588.0,1587.3,20.18989101]
["bitfinex","ETHUSD",1674239327757,0.53560356,1588.0,1587.8,18.89406]
["bitfinex","ETHUSD",1674239327758,0.06320356,1588.0,1587.8,18.89406]
["bitfinex","ETHUSD",1674239328220,0.06320356,1588.0,1587.8,22.02905279]
["bitfinex","ETHUSD",1674239331108,0.06320356,1588.0,1587.9,6.05299279]
["bitfinex","ETHUSD",1674239331282,0.06320356,1588.0,1587.9,18.64823279]
["bitfinex","ETHUSD",1674239331494,0.06320356,1588.0,1587.9,21.58354667]
["bitfinex","ETHUSD",1674239332699,0.06320356,1588.0,1587.9,20.08354667]
["bitfinex","ETHUSD",1674239332891,0.06320356,1588.0,1587.9,15.73023279]
["bitfinex","ETHUSD",1674239334655,0.06320356,1588.0,1587.9,12.59524]
["bitfinex","ETHUSD",1674239335271,0.06320356,1588.0,1587.9,15.73023279]
["bitfinex","ETHUSD",1674239335551,0.06320356,1588.0,1587.9,17.15623279]
["bitfinex","ETHUSD",1674239336703,0.06320356,1588.0,1587.9,15.73023279]
["bitfinex","ETHUSD",1674239336914,0.06320356,1588.0,1587.9,12.59524]
["bitfinex","ETHUSD",1674239340478,0.06320356,1588.0,1587.8,12.59604]
["bitfinex","ETHUSD",1674239340479,0.06320356,1588.0,1587.8,6.29802]
["bitfinex","ETHUSD",1674239340655,0.06320356,1588.0,1587.8,12.59604]
["bitfinex","ETHUSD",1674239344899,0.06320356,1588.0,1587.8,17.62045579]
["bitfinex","ETHUSD",1674239345054,0.06320356,1588.0,1587.9,3.13499279]
["bitfinex","ETHUSD",1674239345266,0.06320356,1588.0,1587.9,15.73023279]
["bitfinex","ETHUSD",1674239349781,0.05964267,1588.0,1587.9,15.73023279]
["bitfinex","ETHUSD",1674239351532,0.05964267,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1674239351719,1.48264267,1588.0,1587.8,6.29802]
["bitfinex","ETHUSD",1674239351876,0.14826427,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1674239352092,1.48264267,1588.0,1587.8,6.29802]
["bitfinex","ETHUSD",1674239352836,1.48264267,1588.0,1587.7,12.5965]
["bitfinex","ETHUSD",1674239353162,0.05964267,1588.0,1587.7,15.73149279]
["bitfinex","ETHUSD",1674239354560,1.48264267,1588.0,1587.7,12.5965]
["bitfinex","ETHUSD",1674239354737,0.14826427,1587.9,1587.7,12.5965]
["bitfinex","ETHUSD",1674239355347,1.48264267,1588.0,1587.7,12.5965]
["bitfinex","ETHUSD",1674239355619,1.424,1587.9,1587.7,12.5965]
["bitfinex","ETHUSD",1674239355784,1.424,1587.9,1587.7,6.29809]
["bitfinex","ETHUSD",1674239356209,1.48564267,1588.0,1587.7,6.29809]
["bitfinex","ETHUSD",1674239356539,1.63420694,1588.0,1587.7,6.29809]
["bitfinex","ETHUSD",1674239356713,1.426,1587.8,1587.5,6.29909]
["bitfinex","ETHUSD",1674239356923,7.72371,1587.9,1587.3,6.29999]
["bitfinex","ETHUSD",1674239356924,1.425,1587.6,1587.3,6.29999]
["bitfinex","ETHUSD",1674239358518,1.426,1587.4,1587.2,6.30015]
["bitfinex","ETHUSD",1674239358749,1.425,1587.4,1587.2,6.30015]
["bitfinex","ETHUSD",1674239359339,1.426,1587.5,1587.2,6.30015]
["bitfinex","ETHUSD",1674239359554,1.425,1587.6,1587.2,6.30015]
["bitfinex","ETHUSD",1674239359774,0.4725,1587.7,1587.4,6.29953]
["bitfinex","ETHUSD",1674239359982,11.7716,1587.8,1587.4,14.09913]
["bitfinex","ETHUSD",1674239360242,14.770169,1587.8,1587.4,14.09913]
["bitfinex","ETHUSD",1674239360395,15.68659,1587.9,1587.5,3.13499279]
["bitfinex","ETHUSD",1674239360396,9.8612,1587.9,1587.5,3.13499279]
["bitfinex","ETHUSD",1674239360610,9.3888,1587.9,1587.6,6.29873]
["bitfinex","ETHUSD",1674239360854,9.3888,1587.9,1587.6,12.59754]
["bitfinex","ETHUSD",1674239361394,1.95804267,1588.0,1587.6,12.59754]
["bitfinex","ETHUSD",1674239361546,3.76985094,1588.0,1587.6,12.59754]
["bitfinex","ETHUSD",1674239361757,1.424,1587.9,1587.6,12.59754]
["bitfinex","ETHUSD",1674239370113,1.426,1587.8,1587.5,6.29896]
["bitfinex","ETHUSD",1674239372624,1.426,1587.8,1587.6,5.29091834]
["bitfinex","ETHUSD",1674239372839,1.424,1587.9,1587.6,11.58968834]
["bitfinex","ETHUSD",1674239373001,1.424,1587.9,1587.6,6.29877]
["bitfinex","ETHUSD",1674239373208,1.48464267,1588.0,1587.6,12.59758]
["bitfinex","ETHUSD",1674239374351,1.48464267,1588.0,1587.7,6.79058818]
["bitfinex","ETHUSD",1674239374514,1.48464267,1588.0,1587.6,19.5542054]
["bitfinex","ETHUSD",1674239374724,1.48464267,1588.0,1587.7,5.29056663]
["bitfinex","ETHUSD",1674239374969,1.48464267,1588.0,1587.6,18.89639]
["bitfinex","ETHUSD",1674239374970,3.17383995,1588.0,1587.6,18.89639]
["bitfinex","ETHUSD",1674239375184,3.17383995,1588.0,1587.6,12.59758]
["bitfinex","ETHUSD",1674239375185,1.426,1587.9,1587.6,12.59758]
["bitfinex","ETHUSD",1674239375746,1.42594997,1587.9,1587.6,6.29877]
["bitfinex","ETHUSD",1674239375878,1.89343396,1587.9,1587.6,6.29877]
["bitfinex","ETHUSD",1674239376084,1.89343396,1587.9,1587.5,12.59808]
["bitfinex","ETHUSD",1674239377027,1.89343396,1587.9,1587.5,12.59425649]
["bitfinex","ETHUSD",1674239378074,1.89343396,1587.9,1587.5,12.59043298]
["bitfinex","ETHUSD",1674239378284,1.426,1587.7,1587.4,6.52819332]
["bitfinex","ETHUSD",1674239378498,1.426,1587.7,1587.4,6.9572054]
["bitfinex","ETHUSD",1674239378812,1.414,1587.6,1587.3,12.59941]
["bitfinex","ETHUSD",1674239379024,1.414,1587.6,1587.3,6.29966]
["bitfinex","ETHUSD",1674239379292,0.1414,1587.5,1587.3,6.29966]
["bitfinex","ETHUSD",1674239380492,0.1414,1587.5,1587.3,6.24966]
["bitfinex","ETHUSD",1674239383380,1.414,1587.6,1587.3,6.24966]
["bitfinex","ETHUSD",1674239383981,1.414,1587.6,1587.3,6.9074754]
["bitfinex","ETHUSD",1674239386135,1.414,1587.6,1587.3,6.24966]
["bitfinex","ETHUSD",1674239387463,1.409,1587.6,1587.3,6.24966]
["bitfinex","ETHUSD",1674239389283,1.426,1587.5,1587.3,6.24966]
["bitfinex","ETHUSD",1674239392588,1.426,1587.5,1587.2,6.30034]
["bitfinex","ETHUSD",1674239392798,1.5686,1587.5,1587.2,6.30034]
["bitfinex","ETHUSD",1674239394536,1.426,1587.5,1587.2,6.30034]
["bitfinex","ETHUSD",1674239396372,1.423,1587.6,1587.2,13.2585554]
["bitfinex","ETHUSD",1674239397268,1.423,1587.6,1587.2,6.9581554]
["bitfinex","ETHUSD",1674239397437,1.426,1587.5,1587.1,6.65862744]
["bitfinex","ETHUSD",1674239397633,1.5683,1587.5,1587.1,6.42982412]
["bitfinex","ETHUSD",1674239397845,1.5683,1587.5,1587.1,7.08763952]
["bitfinex","ETHUSD",1674239398207,9.36752,1587.5,1587.2,5.29209243]
["bitfinex","ETHUSD",1674239398382,0.936752,1587.4,1587.2,5.29209243]
["bitfinex","ETHUSD",1674239400373,0.936752,1587.4,1587.2,5.94990783]
["bitfinex","ETHUSD",1674239400581,9.3935,1587.6,1587.3,5.29171287]
["bitfinex","ETHUSD",1674239400857,12.1596,1587.7,1587.3,5.29171287]
["bitfinex","ETHUSD",1674239400858,10.7336,1587.7,1587.3,5.29171287]
["bitfinex","ETHUSD",1674239401157,10.7336,1587.7,1587.4,6.29953]
["bitfinex","ETHUSD",1674239401758,0.6618434,1587.8,1587.4,6.29953]
["bitfinex","ETHUSD",1674239402103,3.6618434,1587.8,1587.4,6.29953]
["bitfinex","ETHUSD",1674239403479,0.36618434,1587.7,1587.4,6.29953]
["bitfinex","ETHUSD",1674239404896,1.86618434,1587.7,1587.4,6.29953]
["bitfinex","ETHUSD",1674239405263,1.86618434,1587.7,1587.3,6.29974]
["bitfinex","ETHUSD",1674239405264,3.28718434,1587.7,1587.3,6.29974]
["bitfinex","ETHUSD",1674239405437,9.58561434,1587.7,1587.2,6.9578954]
["bitfinex","ETHUSD",1674239405647,1.423,1587.6,1587.2,6.9578954]
["bitfinex","ETHUSD",1674239405883,1.75171843,1587.6,1587.2,6.9578954]
["bitfinex","ETHUSD",1674239406502,8.05059843,1587.6,1587.2,0.6578154]
["bitfinex","ETHUSD",1674239406693,0.80505984,1587.5,1587.1,7.08762952]
["bitfinex","ETHUSD",1674239406899,0.80505984,1587.5,1587.2,5.29201483]
["bitfinex","ETHUSD",1674239407111,17.64749843,1587.6,1587.2,5.94983023]
["bitfinex","ETHUSD",1674239407400,11.34861843,1587.6,1587.2,6.9581154]
["bitfinex","ETHUSD",1674239408677,11.34861843,1587.6,1587.3,5.29175187]
["bitfinex","ETHUSD",1674239408891,9.5969,1587.6,1587.3,12.59991]
["bitfinex","ETHUSD",1674239409349,4.8985,1587.8,1587.3,12.59991]
["bitfinex","ETHUSD",1674239409677,19.2491,1587.9,1587.8,0.00312478]
["bitfinex","ETHUSD",1674239410107,0.003,1587.8,1586.9,12.88334174]
["bitfinex","ETHUSD",1674239410426,0.003,1587.8,1586.7,2.19725738]
["bitfinex","ETHUSD",1674239410427,11.0,1587.0,1586.7,0.99013757]
["bitfinex","ETHUSD",1674239410738,11.0,1587.0,1585.7,3.771]
["bitfinex","ETHUSD",1674239410739,6.30385,1586.4,1586.2,0.99068774]
["bitfinex","ETHUSD",1674239410942,6.608,1586.2,1585.7,0.00043034]
["bitfinex","ETHUSD",1674239411129,6.608,1586.2,1585.5,1.0940552]
["bitfinex","ETHUSD",1674239411130,30.01900852,1586.1,1585.5,1.0940552]
["bitfinex","ETHUSD",1674239411341,0.473,1586.1,1585.6,0.10940552]
["bitfinex","ETHUSD",1674239411556,11.59082739,1586.3,1585.6,0.10940552]
["bitfinex","ETHUSD",1674239411884,0.09082739,1586.3,1585.8,1.426]
["bitfinex","ETHUSD",1674239412055,0.09082739,1586.4,1585.9,0.1426]
["bitfinex","ETHUSD",1674239412263,0.09082739,1586.4,1585.6,2.02050552]
["bitfinex","ETHUSD",1674239412264,1.08458164,1586.3,1585.6,2.02050552]
["bitfinex","ETHUSD",1674239412480,0.09082739,1586.2,1585.6,1.5]
["bitfinex","ETHUSD",1674239412702,11.16696435,1586.2,1585.9,1.5]
["bitfinex","ETHUSD",1674239412919,1.426,1586.0,1585.9,1.5]
["bitfinex","ETHUSD",1674239413110,2.129,1586.0,1585.9,1.5]
["bitfinex","ETHUSD",1674239413300,2.129,1586.0,1585.6,1.5]
["bitfinex","ETHUSD",1674239413513,1.412,1585.8,1585.5,1.0940552]
["bitfinex","ETHUSD",1674239413720,1.424,1585.6,1585.5,1.0940552]
["bitfinex","ETHUSD",1674239414569,6.30641,1585.7,1585.5,1.09022037]
["bitfinex","ETHUSD",1674239414570,1.421,1585.7,1585.5,1.09022037]
["bitfinex","ETHUSD",1674239414789,1.8991,1585.8,1585.5,1.09022037]
["bitfinex","ETHUSD",1674239415027,4.8991,1585.8,1585.5,1.09022037]
["bitfinex","ETHUSD",1674239415213,0.4731,1585.8,1585.5,1.19924241]
["bitfinex","ETHUSD",1674239415425,0.4731,1585.8,1585.5,1.09022037]
["bitfinex","ETHUSD",1674239415643,1.887,1585.9,1585.5,1.09022037]
["bitfinex","ETHUSD",1674239415865,1.43066966,1585.8,1585.5,1.08638554]
["bitfinex","ETHUSD",1674239416592,0.00766966,1585.8,1585.5,1.19502409]
["bitfinex","ETHUSD",1674239416802,0.00766966,1586.0,1585.5,2.62102409]
["bitfinex","ETHUSD",1674239416975,0.00766966,1586.1,1585.6,1.76210241]
["bitfinex","ETHUSD",1674239417189,0.06675953,1586.2,1585.6,1.76210241]
["bitfinex","ETHUSD",1674239417836,1.08175137,1586.1,1585.5,2.69502409]
["bitfinex","ETHUSD",1674239418166,1.08175137,1586.1,1585.5,1.08638554]
["bitfinex","ETHUSD",1674239418167,1.426,1585.8,1585.5,1.08638554]
["bitfinex","ETHUSD",1674239418595,1.424,1585.6,1585.5,1.08638554]
["bitfinex","ETHUSD",1674239418764,1.43166966,1585.6,1585.5,1.08638554]
["bitfinex","ETHUSD",1674239419390,1.66166966,1585.6,1585.5,1.08638554]
["bitfinex","ETHUSD",1674239419816,3.08566966,1585.6,1585.5,1.08638554]
["bitfinex","ETHUSD",1674239420239,4.17738398,1585.6,1585.2,0.15425414]
["bitfinex","ETHUSD",1674239420453,2.835,1585.3,1585.2,0.15425414]
["bitfinex","ETHUSD",1674239420704,7.63292102,1585.3,1585.2,0.15425414]
["bitfinex","ETHUSD",1674239420915,7.63292102,1585.3,1583.9,0.1386202]
["bitfinex","ETHUSD",1674239420916,0.46276242,1585.1,1583.9,0.1386202]
["bitfinex","ETHUSD",1674239421136,18.28866118,1585.0,1583.9,0.1386202]
["bitfinex","ETHUSD",1674239421325,6.31046,1584.7,1583.9,1.5886202]
["bitfinex","ETHUSD",1674239421662,0.09082739,1584.6,1584.2,8.0]
["bitfinex","ETHUSD",1674239421817,9.72455762,1585.0,1584.4,12.623]
["bitfinex","ETHUSD",1674239422182,9.72455762,1585.0,1584.8,1.426]
["bitfinex","ETHUSD",1674239422538,9.72455762,1585.0,1584.5,2.932]
["bitfinex","ETHUSD",1674239422539,9.72455762,1585.0,1584.9,0.9296]
["bitfinex","ETHUSD",1674239422810,9.72455762,1585.0,1584.9,0.787]
["bitfinex","ETHUSD",1674239423603,9.72455762,1585.0,1584.9,2.287]
["bitfinex","ETHUSD",1674239425024,9.72455762,1585.0,1584.8,1.51183255]
["bitfinex","ETHUSD",1674239425176,9.72455762,1585.0,1584.7,4.5]
["bitfinex","ETHUSD",1674239425386,11.15055762,1585.0,1584.7,1.5]
["bitfinex","ETHUSD",1674239425643,11.15055762,1585.0,1584.7,1.95]
["bitfinex","ETHUSD",1674239425644,9.72455762,1585.0,1584.7,1.95]
["bitfinex","ETHUSD",1674239426226,0.87566933,1585.1,1584.7,8.26029]
["bitfinex","ETHUSD",1674239426495,14.72713536,1585.7,1585.1,1.5]
["bitfinex","ETHUSD",1674239426813,1.426,1585.8,1585.1,12.23465]
["bitfinex","ETHUSD",1674239426961,1.8991,1585.8,1585.1,12.23465]
["bitfinex","ETHUSD",1674239427171,1.426,1585.8,1585.1,15.36964279]
["bitfinex","ETHUSD",1674239427381,1.426,1585.8,1585.2,1.53696428]
["bitfinex","ETHUSD",1674239427962,1.426,1585.8,1585.3,1.5]
["bitfinex","ETHUSD",1674239428131,4.56099279,1585.8,1585.0,7.7271]
["bitfinex","ETHUSD",1674239428342,1.426,1585.5,1585.0,11.03626079]
["bitfinex","ETHUSD",1674239428747,1.426,1585.5,1585.1,1.5]
["bitfinex","ETHUSD",1674239429601,1.426,1585.5,1585.1,7.8087]
["bitfinex","ETHUSD",1674239429818,1.426,1585.6,1585.2,3.13499279]
["bitfinex","ETHUSD",1674239430108,1.426,1585.6,1585.2,9.44326279]
["bitfinex","ETHUSD",1674239430328,1.426,1585.6,1585.2,11.16845907]
["bitfinex","ETHUSD",1674239430652,1.8991,1585.8,1585.2,10.0000801]
["bitfinex","ETHUSD",1674239430868,1.899,1585.9,1585.3,1.5]
["bitfinex","ETHUSD",1674239431044,1.899,1585.9,1585.3,2.65000801]
["bitfinex","ETHUSD",1674239431460,3.13499279,1586.0,1585.3,2.65000801]
["bitfinex","ETHUSD",1674239431461,1.897,1586.0,1585.4,3.13499279]
["bitfinex","ETHUSD",1674239431668,1.897,1586.0,1585.6,1.5]
["bitfinex","ETHUSD",1674239431882,0.473,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1674239432230,11.0838,1586.2,1585.6,6.30659]
["bitfinex","ETHUSD",1674239432231,0.473,1586.1,1585.6,6.30659]
["bitfinex","ETHUSD",1674239432444,0.473,1586.1,1585.6,10.70907453]
["bitfinex","ETHUSD",1674239432814,0.4729,1586.2,1585.7,1.5]
["bitfinex","ETHUSD",1674239433159,1.426,1586.3,1585.7,7.80607]
["bitfinex","ETHUSD",1674239433369,1.426,1586.3,1585.8,7.086287]
["bitfinex","ETHUSD",1674239433707,1.426,1586.3,1585.9,1.5]
["bitfinex","ETHUSD",1674239433919,1.8989,1586.4,1585.9,7.80537]
["bitfinex","ETHUSD",1674239435341,1.8989,1586.4,1585.9,1.5]
["bitfinex","ETHUSD",1674239435342,1.412,1586.3,1585.9,1.5]
["bitfinex","ETHUSD",1674239435688,1.425,1586.1,1585.8,3.96947357]
["bitfinex","ETHUSD",1674239436077,1.425,1586.1,1585.8,5.46947357]
["bitfinex","ETHUSD",1674239436295,1.425,1586.1,1585.8,3.96947357]
["bitfinex","ETHUSD",1674239436533,1.426,1586.3,1585.9,3.13499279]
["bitfinex","ETHUSD",1674239436749,1.426,1586.4,1586.1,6.30469]
["bitfinex","ETHUSD",1674239437295,1.426,1586.4,1586.1,12.60946]
["bitfinex","ETHUSD",1674239437614,1.426,1586.4,1586.1,15.74445279]
["bitfinex","ETHUSD",1674239437777,1.426,1586.4,1586.1,18.09938907]
["bitfinex","ETHUSD",1674239438926,1.426,1586.4,1586.1,12.60946]
["bitfinex","ETHUSD",1674239439189,1.426,1586.3,1586.1,12.60946]
["bitfinex","ETHUSD",1674239439356,1.426,1586.4,1586.1,12.60946]
["bitfinex","ETHUSD",1674239439565,2.33574376,1586.5,1586.1,12.60946]
["bitfinex","ETHUSD",1674239439566,3.75874376,1586.5,1586.1,12.60946]
["bitfinex","ETHUSD",1674239439780,3.75874376,1586.5,1586.2,1.5]
["bitfinex","ETHUSD",1674239440130,2.33574376,1586.5,1586.3,23.46490279]
["bitfinex","ETHUSD",1674239440300,2.33574376,1586.5,1586.4,3.13499279]
["bitfinex","ETHUSD",1674239440508,2.33574376,1586.5,1586.4,15.74215279]
["bitfinex","ETHUSD",1674239440741,1.80976493,1586.6,1586.5,1.77286496]
["bitfinex","ETHUSD",1674239440951,1.80976493,1586.6,1586.5,18.94021775]
["bitfinex","ETHUSD",1674239441129,1.80976493,1586.6,1586.5,21.94021775]
["bitfinex","ETHUSD",1674239441812,1.80976493,1586.6,1586.5,19.01421775]
["bitfinex","ETHUSD",1674239442439,0.05812712,1587.1,1586.5,20.44021775]
["bitfinex","ETHUSD",1674239442757,0.05812712,1587.1,1586.7,1.426]
["bitfinex","ETHUSD",1674239442919,0.05812712,1587.1,1586.8,22.31358775]
["bitfinex","ETHUSD",1674239443124,0.05812712,1587.1,1586.9,3.13499279]
["bitfinex","ETHUSD",1674239443340,0.05812712,1587.1,1587.0,22.03856279]
["bitfinex","ETHUSD",1674239445579,0.05812712,1587.1,1587.0,18.90357]
["bitfinex","ETHUSD",1674239447070,0.05812712,1587.1,1587.0,17.15271836]
["bitfinex","ETHUSD",1674239447810,0.05812712,1587.1,1587.0,20.28771115]
["bitfinex","ETHUSD",1674239448175,0.05812712,1587.1,1587.0,22.31648227]
["bitfinex","ETHUSD",1674239449458,1.414,1587.7,1587.1,1.5]
["bitfinex","ETHUSD",1674239449785,1.414,1587.7,1587.3,25.19984]
["bitfinex","ETHUSD",1674239450171,1.47730643,1587.9,1587.3,25.19984]
["bitfinex","ETHUSD",1674239450172,0.4725,1587.8,1587.3,25.19984]
["bitfinex","ETHUSD",1674239450382,1.8845,1587.8,1587.3,25.19984]
["bitfinex","ETHUSD",1674239450706,1.8845,1587.8,1587.4,3.13499279]
["bitfinex","ETHUSD",1674239450908,1.8845,1587.8,1587.5,18.89739]
["bitfinex","ETHUSD",1674239451115,0.4725,1587.8,1587.5,16.563435]
["bitfinex","ETHUSD",1674239451443,1.426,1587.6,1587.5,16.563435]
["bitfinex","ETHUSD",1674239452168,1.426,1587.7,1587.5,16.563435]
["bitfinex","ETHUSD",1674239453267,1.426,1587.7,1587.5,22.862645]
["bitfinex","ETHUSD",1674239454482,1.426,1587.6,1587.5,16.563435]
["bitfinex","ETHUSD",1674239454689,1.426,1587.6,1587.5,3.965175]
["bitfinex","ETHUSD",1674239454690,2.852,1587.6,1587.5,3.965175]
["bitfinex","ETHUSD",1674239456391,1.426,1587.6,1587.5,3.965175]
["bitfinex","ETHUSD",1674239457154,1.426,1587.6,1587.4,6.29952]
["bitfinex","ETHUSD",1674239457155,2.852,1587.6,1587.4,6.29952]
["bitfinex","ETHUSD",1674239457367,1.8986,1587.5,1587.4,6.29952]
["bitfinex","ETHUSD",1674239457681,2.926,1587.5,1587.3,6.29978]
["bitfinex","ETHUSD",1674239457896,1.426,1587.4,1587.3,6.29978]
["bitfinex","ETHUSD",1674239458216,8.26359279,1587.4,1586.9,20.01098952]
["bitfinex","ETHUSD",1674239458382,8.26359279,1587.4,1586.8,6.30166]
["bitfinex","ETHUSD",1674239458383,15.53120909,1587.3,1586.8,12.60333]
["bitfinex","ETHUSD",1674239458599,0.23,1587.2,1586.8,12.60333]
["bitfinex","ETHUSD",1674239458812,1.908,1587.1,1586.8,12.60333]
["bitfinex","ETHUSD",1674239459348,1.73,1587.2,1586.8,12.60333]
["bitfinex","ETHUSD",1674239460223,0.23,1587.2,1586.8,12.60333]
["bitfinex","ETHUSD",1674239460672,0.4726,1587.2,1586.8,15.73832279]
["bitfinex","ETHUSD",1674239460811,0.4726,1587.3,1586.8,14.80739328]
["bitfinex","ETHUSD",1674239461019,3.4726,1587.4,1586.8,15.73832279]
["bitfinex","ETHUSD",1674239461435,1.5,1587.3,1586.8,12.60333]
["bitfinex","ETHUSD",1674239461682,3.397,1587.3,1586.8,12.60333]
["bitfinex","ETHUSD",1674239462652,3.23,1587.2,1586.8,12.60333]
["bitfinex","ETHUSD",1674239463015,1.897,1587.3,1586.8,15.73832279]
["bitfinex","ETHUSD",1674239463226,15.2838,1587.5,1586.9,3.13499279]
["bitfinex","ETHUSD",1674239463490,13.3758,1587.5,1587.0,25.20374]
["bitfinex","ETHUSD",1674239463810,3.0,1587.5,1587.0,25.20374]
["bitfinex","ETHUSD",1674239463966,4.9725,1587.6,1587.0,25.20374]
["bitfinex","ETHUSD",1674239464611,0.23,1587.5,1587.0,25.20374]
["bitfinex","ETHUSD",1674239465607,0.4726,1587.4,1587.0,25.20374]
["bitfinex","ETHUSD",1674239465900,0.7026,1587.5,1587.0,25.20374]
["bitfinex","ETHUSD",1674239466796,3.4725,1587.6,1587.0,28.33873279]
["bitfinex","ETHUSD",1674239467012,3.0,1587.6,1587.0,28.33873279]
["bitfinex","ETHUSD",1674239467241,3.0,1587.6,1587.1,1.5]
["bitfinex","ETHUSD",1674239467429,3.0,1587.6,1587.2,25.20098]
["bitfinex","ETHUSD",1674239468328,3.0,1587.6,1587.2,23.45029205]
["bitfinex","ETHUSD",1674239468694,0.23,1587.5,1587.2,17.14991205]
["bitfinex","ETHUSD",1674239468910,1.73,1587.5,1587.2,17.14991205]
["bitfinex","ETHUSD",1674239469388,0.23,1587.5,1587.2,17.14991205]
["bitfinex","ETHUSD",1674239470595,0.23,1587.5,1587.2,15.9828107]
["bitfinex","ETHUSD",1674239471041,3.0,1587.6,1587.2,15.9828107]
["bitfinex","ETHUSD",1674239472443,3.0,1587.6,1587.2,17.4828107]
["bitfinex","ETHUSD",1674239472653,3.0,1587.6,1587.2,15.9828107]
["bitfinex","ETHUSD",1674239473025,11.2937,1587.7,1587.2,15.9828107]
["bitfinex","ETHUSD",1674239473358,11.2937,1587.7,1587.3,1.5]
["bitfinex","ETHUSD",1674239473590,1.9,1587.7,1587.4,18.89859]
["bitfinex","ETHUSD",1674239473747,4.9,1587.7,1587.4,18.89859]
["bitfinex","ETHUSD",1674239474335,3.4725,1587.8,1587.4,18.89859]
["bitfinex","ETHUSD",1674239474760,0.23,1587.7,1587.4,18.89859]
["bitfinex","ETHUSD",1674239476486,0.53270643,1587.9,1587.5,1.5]
["bitfinex","ETHUSD",1674239476780,0.06030643,1587.9,1587.6,25.19492]
["bitfinex","ETHUSD",1674239476993,0.06030643,1587.9,1587.6,27.87622368]
["bitfinex","ETHUSD",1674239477203,0.06030643,1587.9,1587.6,31.01121647]
["bitfinex","ETHUSD",1674239478206,0.06030643,1587.9,1587.7,1.5]
["bitfinex","ETHUSD",1674239478464,0.06030643,1587.9,1587.8,25.19208]
["bitfinex","ETHUSD",1674239479042,0.06030643,1587.9,1587.8,28.32707279]
["bitfinex","ETHUSD",1674239479315,0.06030643,1587.9,1587.8,28.17478728]
["bitfinex","ETHUSD",1674239479458,0.06030643,1587.9,1587.8,34.71888007]
["bitfinex","ETHUSD",1674239479671,0.06030643,1587.9,1587.8,34.30978007]
["bitfinex","ETHUSD",1674239479880,0.05964267,1588.0,1587.8,34.37008007]
["bitfinex","ETHUSD",1674239480104,0.05964267,1588.0,1587.9,23.6672408]
["bitfinex","ETHUSD",1674239480355,0.06320356,1588.2,1588.0,1.5]
["bitfinex","ETHUSD",1674239480670,0.06111778,1588.4,1588.1,25.18732]
["bitfinex","ETHUSD",1674239480893,0.06111778,1588.4,1588.2,0.06320356]
["bitfinex","ETHUSD",1674239481198,0.06111778,1588.4,1588.1,25.18732]
["bitfinex","ETHUSD",1674239481199,0.06111778,1588.4,1588.3,18.88809]
["bitfinex","ETHUSD",1674239481773,0.06111778,1588.4,1588.3,22.02308279]
["bitfinex","ETHUSD",1674239482149,0.07548068,1588.6,1588.4,1.5]
["bitfinex","ETHUSD",1674239482296,1.08732018,1588.7,1588.5,22.17167415]
["bitfinex","ETHUSD",1674239482508,1.08732018,1588.7,1588.5,19.03668136]
["bitfinex","ETHUSD",1674239483167,1.08732018,1588.7,1588.5,17.28736796]
["bitfinex","ETHUSD",1674239485356,1.74540876,1588.7,1588.5,17.28736796]
["bitfinex","ETHUSD",1674239485571,1.097,1588.6,1588.5,2.36428157]
["bitfinex","ETHUSD",1674239485987,0.867,1588.6,1588.5,8.65952157]
["bitfinex","ETHUSD",1674239486203,1.74425261,1588.7,1588.5,8.65952157]
["bitfinex","ETHUSD",1674239486642,1.08732018,1588.7,1588.5,8.65952157]
["bitfinex","ETHUSD",1674239488743,1.08732018,1588.7,1588.5,11.79451436]
["bitfinex","ETHUSD",1674239490552,1.08732018,1588.7,1588.5,9.97253734]
["bitfinex","ETHUSD",1674239490813,1.08732018,1588.7,1588.5,6.83754455]
["bitfinex","ETHUSD",1674239492022,1.08732018,1588.7,1588.5,13.13278455]
["bitfinex","ETHUSD",1674239494300,1.08732018,1588.7,1588.5,18.21058479]
["bitfinex","ETHUSD",1674239494648,1.08732018,1588.7,1588.6,14.0897]
["bitfinex","ETHUSD",1674239495128,1.08732018,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1674239495280,1.08732018,1588.7,1588.6,15.72469279]
["bitfinex","ETHUSD",1674239495947,1.08732018,1588.7,1588.6,17.22469279]
["bitfinex","ETHUSD",1674239496175,1.08732018,1588.7,1588.6,19.82519727]
["bitfinex","ETHUSD",1674239496366,1.08732018,1588.7,1588.6,18.32519727]
["bitfinex","ETHUSD",1674239497278,1.08732018,1588.7,1588.6,15.72469279]
["bitfinex","ETHUSD",1674239497534,1.08732018,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1674239498875,1.08732018,1588.7,1588.6,10.84046786]
["bitfinex","ETHUSD",1674239499852,2.33258853,1588.5,1588.4,6.29532]
["bitfinex","ETHUSD",1674239500068,2.56258853,1588.5,1588.4,6.29532]
["bitfinex","ETHUSD",1674239500739,2.56258853,1588.5,1588.3,6.29601]
["bitfinex","ETHUSD",1674239501014,2.56258853,1588.5,1588.2,6.29608]
["bitfinex","ETHUSD",1674239501172,0.23,1588.4,1588.1,6.29665]
["bitfinex","ETHUSD",1674239501374,1.73,1588.4,1588.1,6.29665]
["bitfinex","ETHUSD",1674239502039,3.13499279,1588.3,1587.9,6.29756]
["bitfinex","ETHUSD",1674239502270,3.13499279,1588.3,1587.8,6.29798]
["bitfinex","ETHUSD",1674239502271,0.23,1588.2,1587.8,6.29798]
["bitfinex","ETHUSD",1674239502635,0.23,1588.2,1587.7,6.29809]
["bitfinex","ETHUSD",1674239502636,3.36499279,1588.2,1587.7,6.29809]
["bitfinex","ETHUSD",1674239502844,7.10209115,1588.2,1587.7,6.29809]
["bitfinex","ETHUSD",1674239503299,5.10739279,1588.1,1587.7,6.29809]
["bitfinex","ETHUSD",1674239503491,0.23,1588.0,1587.6,6.29845]
["bitfinex","ETHUSD",1674239504137,1.73,1588.0,1587.6,6.29845]
["bitfinex","ETHUSD",1674239505217,0.23,1588.0,1587.6,12.59726]
["bitfinex","ETHUSD",1674239505735,0.4723,1588.2,1587.6,12.59726]
["bitfinex","ETHUSD",1674239506056,3.13499279,1588.2,1587.6,12.59726]
["bitfinex","ETHUSD",1674239506366,0.4724,1588.1,1587.6,14.786892]
["bitfinex","ETHUSD",1674239506579,3.60729279,1588.3,1587.6,14.786892]
["bitfinex","ETHUSD",1674239507672,0.4723,1588.3,1587.6,17.92188479]
["bitfinex","ETHUSD",1674239509811,0.23,1588.2,1587.6,17.92188479]
["bitfinex","ETHUSD",1674239510053,0.23,1588.3,1587.6,17.92188479]
["bitfinex","ETHUSD",1674239510265,0.23,1588.3,1587.7,8.33648127]
["bitfinex","ETHUSD",1674239510453,0.23,1588.3,1587.8,18.8931]
["bitfinex","ETHUSD",1674239511550,1.73,1588.3,1587.8,18.8931]
["bitfinex","ETHUSD",1674239512495,1.73,1588.3,1587.8,18.83221356]
["bitfinex","ETHUSD",1674239512701,1.73,1588.3,1587.8,18.81443567]
["bitfinex","ETHUSD",1674239513436,0.23,1588.3,1587.8,18.81443567]
["bitfinex","ETHUSD",1674239518132,0.23,1588.3,1587.8,21.94942846]
["bitfinex","ETHUSD",1674239518342,10.4377,1588.4,1587.8,25.58789441]
["bitfinex","ETHUSD",1674239518570,10.4377,1588.4,1587.9,0.02048065]
["bitfinex","ETHUSD",1674239518800,10.4377,1588.4,1588.0,1.5]
["bitfinex","ETHUSD",1674239519121,11.23238853,1588.5,1588.2,0.01408148]
["bitfinex","ETHUSD",1674239519324,0.23,1588.4,1588.2,12.62726353]
["bitfinex","ETHUSD",1674239519480,0.23,1588.4,1588.2,12.59272]
["bitfinex","ETHUSD",1674239519689,2.33258853,1588.5,1588.2,12.59272]
["bitfinex","ETHUSD",1674239519950,2.33258853,1588.5,1588.2,14.47782643]
["bitfinex","ETHUSD",1674239521656,2.33258853,1588.5,1588.3,0.0072584]
["bitfinex","ETHUSD",1674239521815,2.33258853,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1674239522026,2.33258853,1588.5,1588.3,12.5918]
["bitfinex","ETHUSD",1674239522878,1.5,1588.4,1588.1,6.29675]
["bitfinex","ETHUSD",1674239523087,1.5,1588.4,1587.9,15.59457]
["bitfinex","ETHUSD",1674239523088,2.15808858,1588.4,1587.9,15.59457]
["bitfinex","ETHUSD",1674239523297,0.23,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1674239523768,0.23,1588.4,1588.0,6.29722]
["bitfinex","ETHUSD",1674239524394,12.4209399,1588.5,1588.1,3.13499279]
["bitfinex","ETHUSD",1674239524395,2.33258853,1588.5,1588.1,3.13499279]
["bitfinex","ETHUSD",1674239524606,2.33258853,1588.5,1588.3,12.59206]
["bitfinex","ETHUSD",1674239525186,2.33258853,1588.5,1588.3,14.09206]
["bitfinex","ETHUSD",1674239525611,2.33258853,1588.5,1588.3,12.59206]
["bitfinex","ETHUSD",1674239525867,2.33258853,1588.5,1588.3,12.58821813]
["bitfinex","ETHUSD",1674239526603,2.33258853,1588.5,1588.3,14.08821813]
["bitfinex","ETHUSD",1674239526916,1.08732018,1588.7,1588.4,5.04299279]
["bitfinex","ETHUSD",1674239527090,1.08732018,1588.7,1588.5,22.02071279]
["bitfinex","ETHUSD",1674239527438,1.08732018,1588.7,1588.6,15.72469279]
["bitfinex","ETHUSD",1674239528132,1.08732018,1588.7,1588.6,17.22085092]
["bitfinex","ETHUSD",1674239529610,1.08732018,1588.7,1588.6,20.22085092]
["bitfinex","ETHUSD",1674239529864,1.08732018,1588.7,1588.6,23.50198401]
["bitfinex","ETHUSD",1674239530080,1.08732018,1588.7,1588.6,23.96228401]
["bitfinex","ETHUSD",1674239530396,1.08732018,1588.7,1588.6,23.50198401]
["bitfinex","ETHUSD",1674239532166,1.08732018,1588.7,1588.6,22.00198401]
["bitfinex","ETHUSD",1674239535827,1.08732018,1588.7,1588.6,23.89398401]
["bitfinex","ETHUSD",1674239536376,1.08732018,1588.7,1588.6,22.00198401]
["bitfinex","ETHUSD",1674239539191,1.08732018,1588.7,1588.6,18.72085092]
["bitfinex","ETHUSD",1674239544356,0.07360106,1588.8,1588.7,1.5]
["bitfinex","ETHUSD",1674239544568,0.07360106,1588.8,1588.7,17.10282253]
["bitfinex","ETHUSD",1674239545089,0.07360106,1588.8,1588.7,20.23781532]
["bitfinex","ETHUSD",1674239545295,0.07360106,1588.8,1588.7,23.70976685]
["bitfinex","ETHUSD",1674239546491,0.07360106,1588.8,1588.7,22.20976685]
["bitfinex","ETHUSD",1674239546909,0.0003856,1589.1,1588.7,25.84133105]
["bitfinex","ETHUSD",1674239547138,0.0003856,1589.1,1589.0,27.17304]
["bitfinex","ETHUSD",1674239547301,0.0003856,1589.1,1589.0,33.30803279]
["bitfinex","ETHUSD",1674239547651,0.0003856,1589.1,1589.0,31.40003279]
["bitfinex","ETHUSD",1674239548225,0.8673856,1589.1,1589.0,12.02282526]
["bitfinex","ETHUSD",1674239548435,0.0003856,1589.1,1589.0,10.85705897]
["bitfinex","ETHUSD",1674239550573,0.0003856,1589.1,1589.0,4.56379897]
["bitfinex","ETHUSD",1674239553568,0.8673856,1589.1,1589.0,4.56379897]
["bitfinex","ETHUSD",1674239553745,0.8673856,1589.1,1588.9,6.29361]
["bitfinex","ETHUSD",1674239553955,1.3394856,1589.1,1588.7,6.29445]
["bitfinex","ETHUSD",1674239554167,0.23,1589.0,1588.6,6.29475]
["bitfinex","ETHUSD",1674239554380,1.5,1588.9,1588.5,12.605145]
["bitfinex","ETHUSD",1674239555005,0.23,1588.8,1588.5,6.310105]
["bitfinex","ETHUSD",1674239555842,0.23,1588.8,1588.5,12.605345]
["bitfinex","ETHUSD",1674239556043,0.4721,1589.0,1588.5,15.74033779]
["bitfinex","ETHUSD",1674239556262,0.4721,1589.0,1588.6,1.2605345]
["bitfinex","ETHUSD",1674239556480,1.7351,1589.0,1588.7,6.29437]
["bitfinex","ETHUSD",1674239558462,1.265,1588.9,1588.7,6.29437]
["bitfinex","ETHUSD",1674239559862,1.265,1588.9,1588.7,12.58882]
["bitfinex","ETHUSD",1674239562281,1.265,1588.9,1588.7,6.29437]
["bitfinex","ETHUSD",1674239563864,1.265,1588.9,1588.6,12.58913]
["bitfinex","ETHUSD",1674239565985,10.8634856,1589.1,1588.6,15.72412279]
["bitfinex","ETHUSD",1674239566199,10.8634856,1589.1,1588.7,3.13499279]
["bitfinex","ETHUSD",1674239566410,10.8634856,1589.1,1588.8,3.13499279]
["bitfinex","ETHUSD",1674239566411,9.5984856,1589.1,1588.8,3.13499279]
["bitfinex","ETHUSD",1674239566730,0.0003856,1589.1,1588.8,22.01690279]
["bitfinex","ETHUSD",1674239567303,0.0003856,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1674239567677,0.0003856,1589.1,1589.0,12.58652]
["bitfinex","ETHUSD",1674239569881,0.0003856,1589.1,1589.0,14.474498]
["bitfinex","ETHUSD",1674239570475,0.0003856,1589.1,1589.0,5.12748998]
["bitfinex","ETHUSD",1674239570695,0.0003856,1589.1,1588.6,6.29455]
["bitfinex","ETHUSD",1674239570884,1.254,1588.9,1588.7,12.58835]
["bitfinex","ETHUSD",1674239572690,1.91008858,1589.0,1588.7,12.58835]
["bitfinex","ETHUSD",1674239573847,1.91008858,1589.0,1588.7,12.58615265]
["bitfinex","ETHUSD",1674239574402,1.252,1589.0,1588.7,12.58615265]
["bitfinex","ETHUSD",1674239574741,1.91008858,1589.0,1588.7,12.58615265]
["bitfinex","ETHUSD",1674239574879,1.91008858,1589.0,1588.7,12.5839553]
["bitfinex","ETHUSD",1674239576919,0.65808858,1589.0,1588.7,12.5817568]
["bitfinex","ETHUSD",1674239577114,2.91060704,1589.1,1588.9,12.58732]
["bitfinex","ETHUSD",1674239577300,1.92347418,1589.1,1588.9,12.58732]
["bitfinex","ETHUSD",1674239577867,0.0003856,1589.1,1588.9,12.58347582]
["bitfinex","ETHUSD",1674239578868,0.0003856,1589.1,1588.9,12.58127554]
["bitfinex","ETHUSD",1674239579814,0.0003856,1589.1,1588.9,12.57743146]
["bitfinex","ETHUSD",1674239580871,0.0003856,1589.1,1588.9,14.07358603]
["bitfinex","ETHUSD",1674239581130,0.0003856,1589.1,1588.9,12.57358603]
["bitfinex","ETHUSD",1674239581650,0.0003856,1589.1,1588.9,14.07358603]
["bitfinex","ETHUSD",1674239581807,0.0003856,1589.1,1588.9,12.57138267]
["bitfinex","ETHUSD",1674239582891,0.0003856,1589.1,1588.9,12.56917931]
["bitfinex","ETHUSD",1674239583069,0.0003856,1589.1,1589.0,7.79326]
["bitfinex","ETHUSD",1674239584039,0.0003856,1589.1,1589.0,7.79105659]
["bitfinex","ETHUSD",1674239584643,0.0003856,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1674239584891,0.0003856,1589.1,1589.0,6.29105659]
["bitfinex","ETHUSD",1674239585102,0.0003856,1589.1,1589.0,15.97034018]
["bitfinex","ETHUSD",1674239585321,0.0003856,1589.1,1589.0,19.10533297]
["bitfinex","ETHUSD",1674239585857,0.0003856,1589.1,1589.0,19.10312923]
["bitfinex","ETHUSD",1674239586701,0.0003856,1589.1,1589.0,19.1149305]
["bitfinex","ETHUSD",1674239587859,0.0003856,1589.1,1589.0,17.6149305]
["bitfinex","ETHUSD",1674239588076,0.0003856,1589.1,1589.0,19.1149305]
["bitfinex","ETHUSD",1674239589131,0.0003856,1589.1,1589.0,25.72032884]
["bitfinex","ETHUSD",1674239589282,0.0003856,1589.1,1589.0,22.1149305]
["bitfinex","ETHUSD",1674239589493,0.0003856,1589.1,1589.0,25.71934156]
["bitfinex","ETHUSD",1674239589766,0.0003856,1589.1,1589.0,22.1149305]
["bitfinex","ETHUSD",1674239593332,0.0003856,1589.1,1589.0,18.71710564]
["bitfinex","ETHUSD",1674239593705,0.8673856,1589.1,1589.0,6.28885285]
["bitfinex","ETHUSD",1674239593916,0.8673856,1589.1,1589.0,5.63314171]
["bitfinex","ETHUSD",1674239595716,0.8673856,1589.1,1588.9,5.1276083]
["bitfinex","ETHUSD",1674239596132,2.1233856,1589.1,1588.9,5.1276083]
["bitfinex","ETHUSD",1674239597825,1.254,1589.0,1588.7,12.58868]
["bitfinex","ETHUSD",1674239598068,1.254,1589.0,1588.7,6.29434]
["bitfinex","ETHUSD",1674239598069,1.258,1588.8,1588.7,6.29434]
["bitfinex","ETHUSD",1674239598291,1.258,1588.8,1588.5,6.310145]
["bitfinex","ETHUSD",1674239598292,2.752,1588.8,1588.5,6.310145]
["bitfinex","ETHUSD",1674239598456,1.264,1588.8,1588.5,6.310145]
["bitfinex","ETHUSD",1674239599130,1.264,1588.8,1588.5,0.015065]
["bitfinex","ETHUSD",1674239600081,1.264,1588.8,1588.5,6.310285]
["bitfinex","ETHUSD",1674239600870,7.55814,1588.8,1588.5,0.015065]
["bitfinex","ETHUSD",1674239601192,0.23,1588.7,1588.5,0.015065]
["bitfinex","ETHUSD",1674239601398,1.252,1588.6,1588.5,0.015065]
["bitfinex","ETHUSD",1674239601614,1.482,1588.6,1588.5,0.015065]
["bitfinex","ETHUSD",1674239616947,0.23,1588.6,1588.5,0.015065]
["bitfinex","ETHUSD",1674239617741,0.23,1588.6,1588.3,6.29599]
["bitfinex","ETHUSD",1674239617955,0.23,1588.5,1588.3,6.29599]
["bitfinex","ETHUSD",1674239618479,9.05946,1588.7,1588.3,6.29599]
["bitfinex","ETHUSD",1674239618480,1.488,1588.6,1588.3,6.29599]
["bitfinex","ETHUSD",1674239618812,0.015065,1588.5,1588.3,6.29599]
["bitfinex","ETHUSD",1674239618975,1.255,1588.5,1588.2,6.29607]
["bitfinex","ETHUSD",1674239619181,0.23,1588.4,1588.2,6.29607]
["bitfinex","ETHUSD",1674239619402,0.23,1588.4,1588.1,6.40857653]
["bitfinex","ETHUSD",1674239619403,0.23,1588.4,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239619572,1.253,1588.3,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239619765,0.23,1588.2,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239621446,1.489,1588.2,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239623279,0.23,1588.2,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239626962,0.7023,1588.2,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239627486,0.23,1588.2,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239633224,0.4723,1588.4,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239633474,9.3037,1588.5,1588.1,0.11187653]
["bitfinex","ETHUSD",1674239633682,9.3037,1588.5,1588.1,6.40870653]
["bitfinex","ETHUSD",1674239633911,9.3037,1588.5,1588.2,0.64087065]
["bitfinex","ETHUSD",1674239634097,0.4723,1588.5,1588.2,6.29632001]
["bitfinex","ETHUSD",1674239636355,0.4723,1588.5,1588.2,6.29632]
["bitfinex","ETHUSD",1674239636556,0.23,1588.4,1588.2,6.29632]
["bitfinex","ETHUSD",1674239639759,0.23,1588.5,1588.2,6.29632]
["bitfinex","ETHUSD",1674239642936,0.23,1588.5,1588.2,7.79632]
["bitfinex","ETHUSD",1674239643279,0.23,1588.5,1588.2,6.29632]
["bitfinex","ETHUSD",1674239644695,0.23,1588.5,1588.2,14.01473508]
["bitfinex","ETHUSD",1674239645145,0.23,1588.5,1588.3,1.5]
["bitfinex","ETHUSD",1674239645328,0.23,1588.5,1588.3,7.796]
["bitfinex","ETHUSD",1674239646203,0.23,1588.6,1588.3,7.796]
["bitfinex","ETHUSD",1674239646441,0.23,1588.6,1588.3,6.296]
["bitfinex","ETHUSD",1674239647181,0.23,1588.6,1588.3,12.59203]
["bitfinex","ETHUSD",1674239647332,0.23,1588.6,1588.3,15.25267951]
["bitfinex","ETHUSD",1674239648432,0.23,1588.6,1588.3,16.75267951]
["bitfinex","ETHUSD",1674239649333,0.23,1588.6,1588.4,1.5]
["bitfinex","ETHUSD",1674239649576,14.3689,1588.8,1588.4,7.79546]
["bitfinex","ETHUSD",1674239649577,0.23,1588.7,1588.4,7.79546]
["bitfinex","ETHUSD",1674239650279,0.23,1588.7,1588.4,10.39277395]
["bitfinex","ETHUSD",1674239650733,0.23,1588.7,1588.4,8.89277395]
["bitfinex","ETHUSD",1674239650923,0.23,1588.7,1588.4,10.39277395]
["bitfinex","ETHUSD",1674239651799,0.23,1588.7,1588.4,8.89277395]
["bitfinex","ETHUSD",1674239652841,0.23,1588.7,1588.4,6.29546]
["bitfinex","ETHUSD",1674239653793,0.23,1588.7,1588.4,12.5911]
["bitfinex","ETHUSD",1674239655581,0.09184996,1589.0,1588.6,14.01354]
["bitfinex","ETHUSD",1674239655803,0.09184996,1589.0,1588.7,0.00814098]
["bitfinex","ETHUSD",1674239656112,0.09184996,1589.0,1588.7,6.29419]
["bitfinex","ETHUSD",1674239656497,0.09184996,1589.0,1588.7,7.695544]
["bitfinex","ETHUSD",1674239656711,0.09184996,1589.0,1588.7,6.29419]
["bitfinex","ETHUSD",1674239658008,0.09184996,1589.0,1588.8,1.5]
["bitfinex","ETHUSD",1674239658228,0.09184996,1589.0,1588.8,7.79377]
["bitfinex","ETHUSD",1674239658614,0.09184996,1589.0,1588.8,6.29377]
["bitfinex","ETHUSD",1674239658809,0.08860046,1589.0,1588.8,6.29377]
["bitfinex","ETHUSD",1674239659600,0.08860046,1589.0,1588.7,11.42270608]
["bitfinex","ETHUSD",1674239659810,0.30580792,1589.0,1588.6,6.29481]
["bitfinex","ETHUSD",1674239660028,0.30580792,1589.0,1588.6,12.58962]
["bitfinex","ETHUSD",1674239660029,1.73080792,1589.0,1588.6,12.58962]
["bitfinex","ETHUSD",1674239660335,0.23,1588.9,1588.6,6.29481]
["bitfinex","ETHUSD",1674239660542,0.40308079,1588.9,1588.6,6.29481]
["bitfinex","ETHUSD",1674239660754,0.23,1588.9,1588.6,6.29481]
["bitfinex","ETHUSD",1674239661146,0.23,1588.9,1588.6,12.58966]
["bitfinex","ETHUSD",1674239661573,0.08860046,1589.0,1588.6,18.64665279]
["bitfinex","ETHUSD",1674239662124,0.08860046,1589.0,1588.6,17.14665279]
["bitfinex","ETHUSD",1674239662492,0.08860046,1589.0,1588.7,1.5]
["bitfinex","ETHUSD",1674239662698,0.08860046,1589.0,1588.8,6.29405]
["bitfinex","ETHUSD",1674239664051,0.08860046,1589.0,1588.6,6.29481]
["bitfinex","ETHUSD",1674239664206,1.51360046,1589.0,1588.6,6.29481]
["bitfinex","ETHUSD",1674239664417,0.38136005,1588.9,1588.6,6.29481]
["bitfinex","ETHUSD",1674239666068,0.23,1588.9,1588.6,6.29481]
["bitfinex","ETHUSD",1674239672683,0.23,1588.9,1588.6,12.58966]
["bitfinex","ETHUSD",1674239672931,0.08860046,1589.0,1588.6,14.00866]
["bitfinex","ETHUSD",1674239674002,0.08860046,1589.0,1588.6,15.50866]
["bitfinex","ETHUSD",1674239674361,0.08860046,1589.0,1588.6,14.00866]
["bitfinex","ETHUSD",1674239674572,0.08860046,1589.0,1588.6,16.039022]
["bitfinex","ETHUSD",1674239675179,0.08860046,1589.0,1588.7,3.13499279]
["bitfinex","ETHUSD",1674239675472,0.08860046,1589.0,1588.8,7.79405]
["bitfinex","ETHUSD",1674239675658,0.08860046,1589.0,1588.8,5.63822919]
["bitfinex","ETHUSD",1674239676483,0.08860046,1589.0,1588.9,1.415]
["bitfinex","ETHUSD",1674239676693,0.08860046,1589.0,1588.9,15.47824792]
["bitfinex","ETHUSD",1674239676930,0.08860046,1589.0,1588.9,16.97824792]
["bitfinex","ETHUSD",1674239677878,0.08860046,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239679879,0.08860046,1589.0,1588.9,11.42145842]
["bitfinex","ETHUSD",1674239681695,0.08860046,1589.0,1588.9,5.12779842]
["bitfinex","ETHUSD",1674239700797,0.08860046,1589.0,1588.9,6.62779842]
["bitfinex","ETHUSD",1674239701021,0.08860046,1589.0,1588.9,17.47545121]
["bitfinex","ETHUSD",1674239701170,0.08860046,1589.0,1588.9,19.92891925]
["bitfinex","ETHUSD",1674239702879,0.08552483,1589.0,1588.9,19.92891925]
["bitfinex","ETHUSD",1674239704796,0.08552483,1589.0,1588.9,18.42891925]
["bitfinex","ETHUSD",1674239705118,0.08552483,1589.0,1588.9,14.55645121]
["bitfinex","ETHUSD",1674239705732,0.08552483,1589.0,1588.9,8.26279121]
["bitfinex","ETHUSD",1674239706271,0.08552483,1589.0,1588.9,5.12779842]
["bitfinex","ETHUSD",1674239707501,0.08552483,1589.0,1588.9,11.42145842]
["bitfinex","ETHUSD",1674239716048,0.08552483,1589.0,1588.9,14.55645121]
["bitfinex","ETHUSD",1674239716208,0.08552483,1589.0,1588.9,18.91336833]
["bitfinex","ETHUSD",1674239717728,0.08552483,1589.0,1588.9,20.33836833]
["bitfinex","ETHUSD",1674239719076,0.08552483,1589.0,1588.9,23.33836833]
["bitfinex","ETHUSD",1674239722541,0.08552483,1589.0,1588.9,12.84645842]
["bitfinex","ETHUSD",1674239722751,0.65577954,1588.8,1588.7,6.29437]
["bitfinex","ETHUSD",1674239722974,1.12797954,1588.8,1588.4,0.98685834]
["bitfinex","ETHUSD",1674239723249,0.72135749,1588.8,1588.4,0.98685834]
["bitfinex","ETHUSD",1674239723456,0.72135749,1588.8,1588.4,1.5]
["bitfinex","ETHUSD",1674239723714,7.01549749,1588.8,1588.4,1.5]
["bitfinex","ETHUSD",1674239724435,7.01549749,1588.8,1588.3,9.24625834]
["bitfinex","ETHUSD",1674239724649,2.08077954,1588.8,1588.3,15.54204834]
["bitfinex","ETHUSD",1674239724872,2.08077954,1588.8,1588.3,17.04204834]
["bitfinex","ETHUSD",1674239725032,2.08077954,1588.8,1588.3,8.78264834]
["bitfinex","ETHUSD",1674239725243,2.08077954,1588.8,1588.4,1.5]
["bitfinex","ETHUSD",1674239725721,0.65577954,1588.8,1588.4,10.93038279]
["bitfinex","ETHUSD",1674239725941,0.65577954,1588.8,1588.5,3.13499279]
["bitfinex","ETHUSD",1674239726243,0.65577954,1588.8,1588.6,18.88455]
["bitfinex","ETHUSD",1674239727241,0.65328465,1588.8,1588.7,3.13499279]
["bitfinex","ETHUSD",1674239727451,0.65328465,1588.8,1588.7,5.33694707]
["bitfinex","ETHUSD",1674239727661,0.65328465,1588.8,1588.7,20.84484707]
["bitfinex","ETHUSD",1674239728303,0.08552483,1589.0,1588.7,24.83170541]
["bitfinex","ETHUSD",1674239728518,0.08552483,1589.0,1588.9,1.425]
["bitfinex","ETHUSD",1674239728802,0.08552483,1589.0,1588.9,32.73463279]
["bitfinex","ETHUSD",1674239728938,0.08552483,1589.0,1588.9,36.3992819]
["bitfinex","ETHUSD",1674239729598,0.08552483,1589.0,1588.9,37.38614024]
["bitfinex","ETHUSD",1674239729940,0.08552483,1589.0,1588.9,36.3992819]
["bitfinex","ETHUSD",1674239730098,0.08552483,1589.0,1588.9,34.9742819]
["bitfinex","ETHUSD",1674239731253,0.08552483,1589.0,1588.9,18.88098]
["bitfinex","ETHUSD",1674239732433,0.08552483,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239732638,0.41410117,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674239735012,0.41410117,1589.0,1588.7,6.29408]
["bitfinex","ETHUSD",1674239735180,1.16586545,1588.8,1588.7,6.29408]
["bitfinex","ETHUSD",1674239735370,1.16586545,1588.8,1588.7,12.58853]
["bitfinex","ETHUSD",1674239735586,1.16586545,1588.8,1588.7,19.11190079]
["bitfinex","ETHUSD",1674239736546,1.16586545,1588.8,1588.7,24.51075913]
["bitfinex","ETHUSD",1674239737634,1.16586545,1588.8,1588.7,23.52390079]
["bitfinex","ETHUSD",1674239739311,1.11586545,1588.8,1588.7,23.52390079]
["bitfinex","ETHUSD",1674239740316,1.11586545,1588.8,1588.7,24.51075913]
["bitfinex","ETHUSD",1674239740948,0.41410117,1589.0,1588.7,24.82742963]
["bitfinex","ETHUSD",1674239741157,0.41410117,1589.0,1588.9,1.425]
["bitfinex","ETHUSD",1674239741366,0.41410117,1589.0,1588.9,31.23463279]
["bitfinex","ETHUSD",1674239741625,0.41410117,1589.0,1588.9,29.80963279]
["bitfinex","ETHUSD",1674239742893,0.41410117,1589.0,1588.9,28.30963279]
["bitfinex","ETHUSD",1674239743114,0.41410117,1589.0,1588.9,29.70365458]
["bitfinex","ETHUSD",1674239744264,0.41410117,1589.0,1588.9,26.56866179]
["bitfinex","ETHUSD",1674239744425,0.41410117,1589.0,1588.9,20.27500179]
["bitfinex","ETHUSD",1674239745628,0.41410117,1589.0,1588.9,21.70000179]
["bitfinex","ETHUSD",1674239745782,0.41410117,1589.0,1588.9,24.83499458]
["bitfinex","ETHUSD",1674239745998,0.00010117,1589.0,1588.9,27.83499458]
["bitfinex","ETHUSD",1674239746257,0.00010117,1589.0,1588.9,28.82347611]
["bitfinex","ETHUSD",1674239746415,0.0003856,1589.1,1588.9,28.82347611]
["bitfinex","ETHUSD",1674239746625,0.0003856,1589.1,1589.0,10.4423404]
["bitfinex","ETHUSD",1674239746865,0.0003856,1589.1,1589.0,23.0288604]
["bitfinex","ETHUSD",1674239749303,0.0003856,1589.1,1589.0,21.6038604]
["bitfinex","ETHUSD",1674239749832,0.0003856,1589.1,1589.0,25.44234193]
["bitfinex","ETHUSD",1674239749992,0.0003856,1589.1,1589.0,29.37431772]
["bitfinex","ETHUSD",1674239750198,0.0003856,1589.1,1589.0,29.60431772]
["bitfinex","ETHUSD",1674239750416,0.0003856,1589.1,1589.0,31.23054467]
["bitfinex","ETHUSD",1674239750659,0.0003856,1589.1,1589.0,31.24403894]
["bitfinex","ETHUSD",1674239751056,0.0003856,1589.1,1589.0,27.62711046]
["bitfinex","ETHUSD",1674239751253,0.0003856,1589.1,1589.0,26.00088351]
["bitfinex","ETHUSD",1674239751663,0.0003856,1589.1,1589.0,26.98824311]
["bitfinex","ETHUSD",1674239751876,0.0003856,1589.1,1589.0,25.67122]
["bitfinex","ETHUSD",1674239752419,0.0003856,1589.1,1589.0,26.98824311]
["bitfinex","ETHUSD",1674239752788,0.0003856,1589.1,1589.0,25.33324311]
["bitfinex","ETHUSD",1674239752942,0.0003856,1589.1,1589.0,24.01622]
["bitfinex","ETHUSD",1674239753153,0.0003856,1589.1,1589.0,27.86314848]
["bitfinex","ETHUSD",1674239753411,0.06846598,1589.5,1589.0,35.88414848]
["bitfinex","ETHUSD",1674239753412,0.00083736,1589.5,1589.0,35.88414848]
["bitfinex","ETHUSD",1674239753738,2.95509487,1590.1,1589.0,35.88414848]
["bitfinex","ETHUSD",1674239753739,1.0940552,1590.3,1589.5,0.00814098]
["bitfinex","ETHUSD",1674239753925,0.65808858,1590.8,1590.3,25.15934098]
["bitfinex","ETHUSD",1674239754111,0.98713286,1590.9,1590.3,25.15934098]
["bitfinex","ETHUSD",1674239754112,1.09184344,1590.9,1590.5,18.86175]
["bitfinex","ETHUSD",1674239754323,1.64541639,1590.7,1590.5,10.83424279]
["bitfinex","ETHUSD",1674239754583,2.62958858,1591.0,1590.7,3.95739069]
["bitfinex","ETHUSD",1674239754885,2.62958858,1591.0,1590.6,6.28691]
["bitfinex","ETHUSD",1674239754886,1.425,1590.8,1590.6,6.28691]
["bitfinex","ETHUSD",1674239755101,1.425,1590.8,1590.1,6.28854]
["bitfinex","ETHUSD",1674239755102,0.4716,1590.7,1590.1,6.28854]
["bitfinex","ETHUSD",1674239755414,1.5,1590.6,1590.2,6.28847]
["bitfinex","ETHUSD",1674239755730,2.925,1590.6,1590.2,6.28847]
["bitfinex","ETHUSD",1674239755901,2.00956886,1590.7,1590.2,6.28847]
["bitfinex","ETHUSD",1674239756110,1.70095689,1590.6,1590.2,6.28847]
["bitfinex","ETHUSD",1674239756469,0.20095689,1590.6,1590.3,3.13499279]
["bitfinex","ETHUSD",1674239756618,0.20095689,1590.6,1590.3,9.42273279]
["bitfinex","ETHUSD",1674239756830,1.62595689,1590.6,1590.3,6.28774]
["bitfinex","ETHUSD",1674239757090,1.66259569,1590.5,1590.2,6.28847]
["bitfinex","ETHUSD",1674239757308,1.66259569,1590.5,1590.0,3.0]
["bitfinex","ETHUSD",1674239757309,1.422,1590.3,1589.9,6.28968]
["bitfinex","ETHUSD",1674239757620,0.4718,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1674239757793,0.614,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1674239757989,1.5,1590.1,1589.7,0.008603]
["bitfinex","ETHUSD",1674239758480,1.422,1589.8,1589.7,0.008603]
["bitfinex","ETHUSD",1674239758670,1.8939,1589.8,1589.7,0.008603]
["bitfinex","ETHUSD",1674239758987,1.61139,1589.8,1589.7,0.008603]
["bitfinex","ETHUSD",1674239759141,2.08329,1589.8,1589.7,0.008603]
["bitfinex","ETHUSD",1674239759606,0.4719,1589.8,1589.7,0.008603]
["bitfinex","ETHUSD",1674239759821,3.4718,1590.0,1589.7,0.008603]
["bitfinex","ETHUSD",1674239760617,4.8828,1590.0,1589.7,0.008603]
["bitfinex","ETHUSD",1674239760830,1.425,1589.9,1589.7,0.008603]
["bitfinex","ETHUSD",1674239761090,0.4719,1589.8,1589.7,0.008603]
["bitfinex","ETHUSD",1674239762331,0.4719,1589.8,1589.7,0.00486259]
["bitfinex","ETHUSD",1674239766237,0.4719,1589.8,1589.7,0.71986259]
["bitfinex","ETHUSD",1674239766428,0.4718,1590.0,1589.7,0.71986259]
["bitfinex","ETHUSD",1674239766604,0.66078,1590.0,1589.7,0.71986259]
["bitfinex","ETHUSD",1674239766964,0.4718,1590.0,1589.7,0.71986259]
["bitfinex","ETHUSD",1674239767356,0.4718,1590.0,1589.7,2.21986259]
["bitfinex","ETHUSD",1674239767568,0.4718,1590.1,1589.7,2.21986259]
["bitfinex","ETHUSD",1674239768421,0.4718,1590.1,1589.7,8.51033259]
["bitfinex","ETHUSD",1674239769828,0.4718,1590.1,1589.7,17.93581538]
["bitfinex","ETHUSD",1674239770144,25.6107,1590.3,1589.7,17.93581538]
["bitfinex","ETHUSD",1674239770145,0.4718,1590.2,1589.7,17.93581538]
["bitfinex","ETHUSD",1674239770283,24.1857,1590.3,1589.7,17.93581538]
["bitfinex","ETHUSD",1674239771035,0.4717,1590.4,1589.9,18.8685]
["bitfinex","ETHUSD",1674239771266,0.4717,1590.5,1590.0,8.02184279]
["bitfinex","ETHUSD",1674239771460,0.4717,1590.5,1590.1,22.00125279]
["bitfinex","ETHUSD",1674239771673,9.34562382,1590.6,1590.1,22.00125279]
["bitfinex","ETHUSD",1674239771900,10.60262382,1590.6,1590.1,22.00125279]
["bitfinex","ETHUSD",1674239772112,10.60262382,1590.6,1590.1,6.28871]
["bitfinex","ETHUSD",1674239772280,1.251,1590.3,1590.0,6.28925]
["bitfinex","ETHUSD",1674239772816,1.5,1590.4,1589.9,6.2895]
["bitfinex","ETHUSD",1674239772817,1.263,1590.2,1589.9,6.2895]
["bitfinex","ETHUSD",1674239773883,1.256,1590.3,1589.7,6.29507259]
["bitfinex","ETHUSD",1674239773884,4.8509784,1590.3,1589.7,6.29507259]
["bitfinex","ETHUSD",1674239774095,1.263,1590.0,1589.7,6.29507259]
["bitfinex","ETHUSD",1674239774292,1.259,1589.9,1589.7,6.29507259]
["bitfinex","ETHUSD",1674239775462,1.262,1590.0,1589.7,6.29507259]
["bitfinex","ETHUSD",1674239775669,1.3882,1590.0,1589.7,6.29507259]
["bitfinex","ETHUSD",1674239777112,1.3882,1590.0,1589.7,0.00486259]
["bitfinex","ETHUSD",1674239780531,7.11597,1590.2,1589.7,6.29519259]
["bitfinex","ETHUSD",1674239780756,2.0904,1590.2,1589.7,14.08568259]
["bitfinex","ETHUSD",1674239781056,1.8604,1590.2,1589.7,14.62331185]
["bitfinex","ETHUSD",1674239781643,8.8919,1590.3,1589.8,3.13499279]
["bitfinex","ETHUSD",1674239781947,8.8919,1590.3,1590.0,1.5]
["bitfinex","ETHUSD",1674239782123,14.1666,1590.4,1589.9,9.42449279]
["bitfinex","ETHUSD",1674239782332,13.6949,1590.4,1590.0,0.94244928]
["bitfinex","ETHUSD",1674239782669,13.69251579,1590.4,1590.0,4.07744207]
["bitfinex","ETHUSD",1674239782848,13.69251579,1590.4,1590.1,12.57782]
["bitfinex","ETHUSD",1674239783261,11.39932382,1590.6,1590.1,12.98556421]
["bitfinex","ETHUSD",1674239783519,10.13632382,1590.6,1590.1,12.98556421]
["bitfinex","ETHUSD",1674239784364,10.13632382,1590.6,1590.1,14.48556421]
["bitfinex","ETHUSD",1674239784735,10.13632382,1590.6,1590.1,12.98556421]
["bitfinex","ETHUSD",1674239785371,10.13632382,1590.6,1590.1,12.98257729]
["bitfinex","ETHUSD",1674239785587,10.13632382,1590.6,1590.2,1.5]
["bitfinex","ETHUSD",1674239785831,10.13632382,1590.6,1590.2,7.78831]
["bitfinex","ETHUSD",1674239786170,0.59492382,1590.6,1590.2,14.07682]
["bitfinex","ETHUSD",1674239786385,0.12332382,1590.6,1590.2,16.15386873]
["bitfinex","ETHUSD",1674239787186,0.12332382,1590.6,1590.2,14.65386873]
["bitfinex","ETHUSD",1674239788265,0.12332382,1590.6,1590.2,12.57682]
["bitfinex","ETHUSD",1674239788422,0.12332382,1590.6,1590.2,15.71181279]
["bitfinex","ETHUSD",1674239788638,0.12332382,1590.6,1590.3,1.5]
["bitfinex","ETHUSD",1674239788848,0.12332382,1590.6,1590.3,14.07583]
["bitfinex","ETHUSD",1674239790218,0.12332382,1590.6,1590.3,17.21082279]
["bitfinex","ETHUSD",1674239790455,0.12332382,1590.6,1590.5,1.5]
["bitfinex","ETHUSD",1674239790802,0.12332382,1590.6,1590.5,12.9099991]
["bitfinex","ETHUSD",1674239791475,0.12332382,1590.6,1590.5,16.04499189]
["bitfinex","ETHUSD",1674239792539,0.58398176,1591.0,1590.6,0.123]
["bitfinex","ETHUSD",1674239792706,0.11954757,1591.4,1590.8,18.85794]
["bitfinex","ETHUSD",1674239792917,0.11954757,1591.4,1590.9,3.14313377]
["bitfinex","ETHUSD",1674239793134,0.11954757,1591.4,1591.0,3.44930617]
["bitfinex","ETHUSD",1674239793284,0.11954757,1591.4,1591.1,21.98971279]
["bitfinex","ETHUSD",1674239793506,0.11954757,1591.4,1591.2,3.13499279]
["bitfinex","ETHUSD",1674239793878,0.11954757,1591.4,1591.2,6.28449]
["bitfinex","ETHUSD",1674239794022,0.11954757,1591.4,1591.2,6.28064886]
["bitfinex","ETHUSD",1674239794898,0.11954757,1591.4,1591.2,12.56520886]
["bitfinex","ETHUSD",1674239795089,0.11954757,1591.4,1591.3,3.13499279]
["bitfinex","ETHUSD",1674239795299,0.11954757,1591.4,1591.3,9.41916279]
["bitfinex","ETHUSD",1674239795540,0.11954757,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1674239795861,1.74644186,1591.2,1591.1,6.28478]
["bitfinex","ETHUSD",1674239796400,1.74644186,1591.2,1591.0,6.28532]
["bitfinex","ETHUSD",1674239796753,1.74644186,1591.2,1590.8,6.28588]
["bitfinex","ETHUSD",1674239796965,1.74644186,1591.2,1590.7,6.28622]
["bitfinex","ETHUSD",1674239797322,0.4715,1591.1,1590.7,6.28622]
["bitfinex","ETHUSD",1674239797557,1.95429419,1591.1,1590.7,6.28622]
["bitfinex","ETHUSD",1674239797696,1.5,1591.0,1590.6,6.31657]
["bitfinex","ETHUSD",1674239797912,1.5,1591.0,1590.6,0.0299]
["bitfinex","ETHUSD",1674239798156,0.4715,1591.0,1590.6,0.0299]
["bitfinex","ETHUSD",1674239798537,8.47829419,1591.1,1590.6,0.0299]
["bitfinex","ETHUSD",1674239798747,1.249,1591.0,1590.6,0.0299]
["bitfinex","ETHUSD",1674239798994,2.09682942,1591.0,1590.6,0.0299]
["bitfinex","ETHUSD",1674239799750,3.59682942,1591.0,1590.6,0.0299]
["bitfinex","ETHUSD",1674239800103,1.85968294,1590.9,1590.6,0.0299]
["bitfinex","ETHUSD",1674239800599,1.61268294,1590.9,1590.6,0.0299]
["bitfinex","ETHUSD",1674239801393,0.84782942,1591.0,1590.6,6.3168]
["bitfinex","ETHUSD",1674239801601,0.69329419,1591.1,1590.6,17.23872279]
["bitfinex","ETHUSD",1674239801805,0.69329419,1591.1,1590.6,15.73872279]
["bitfinex","ETHUSD",1674239801806,3.69329419,1591.1,1590.6,15.73872279]
["bitfinex","ETHUSD",1674239802020,1.74644186,1591.2,1590.7,3.13499279]
["bitfinex","ETHUSD",1674239802259,1.74644186,1591.2,1590.9,6.28567]
["bitfinex","ETHUSD",1674239802845,1.74644186,1591.2,1590.9,8.76570492]
["bitfinex","ETHUSD",1674239803687,3.00844186,1591.2,1590.9,5.63071213]
["bitfinex","ETHUSD",1674239803940,3.80458605,1591.2,1590.7,6.2863]
["bitfinex","ETHUSD",1674239804153,1.25,1591.1,1590.7,6.2863]
["bitfinex","ETHUSD",1674239805163,1.25,1591.1,1590.7,9.42129279]
["bitfinex","ETHUSD",1674239805381,1.25,1591.1,1590.7,15.70783279]
["bitfinex","ETHUSD",1674239805624,3.33308605,1591.2,1590.7,15.70783279]
["bitfinex","ETHUSD",1674239805795,0.20710861,1591.1,1590.7,15.70783279]
["bitfinex","ETHUSD",1674239806004,3.33308605,1591.2,1590.7,15.70783279]
["bitfinex","ETHUSD",1674239807463,3.33308605,1591.2,1590.7,6.2863]
["bitfinex","ETHUSD",1674239808605,9.61767605,1591.2,1590.7,6.2863]
["bitfinex","ETHUSD",1674239810073,15.90226605,1591.2,1590.7,6.2863]
["bitfinex","ETHUSD",1674239810868,17.40226605,1591.2,1590.7,6.2863]
["bitfinex","ETHUSD",1674239811132,1.74022661,1591.1,1590.7,5.12176596]
["bitfinex","ETHUSD",1674239812147,8.02520661,1591.1,1590.7,5.12176596]
["bitfinex","ETHUSD",1674239813665,14.31018661,1591.1,1590.6,6.31666]
["bitfinex","ETHUSD",1674239813880,0.18477018,1591.0,1590.6,6.31666]
["bitfinex","ETHUSD",1674239814198,1.15064104,1591.0,1590.6,6.31666]
["bitfinex","ETHUSD",1674239814414,0.4715,1591.1,1590.8,6.28614]
["bitfinex","ETHUSD",1674239814563,5.21794186,1591.2,1590.8,6.28614]
["bitfinex","ETHUSD",1674239816358,5.21794186,1591.2,1590.8,7.78614]
["bitfinex","ETHUSD",1674239816560,2.21794186,1591.2,1590.8,6.28614]
["bitfinex","ETHUSD",1674239818030,3.19335805,1591.2,1590.8,6.28614]
["bitfinex","ETHUSD",1674239820151,2.72185805,1591.2,1590.8,6.28614]
["bitfinex","ETHUSD",1674239824718,3.97485805,1591.2,1590.8,6.28614]
["bitfinex","ETHUSD",1674239825702,3.97485805,1591.2,1590.9,3.13499279]
["bitfinex","ETHUSD",1674239825703,1.74644186,1591.2,1590.9,3.13499279]
["bitfinex","ETHUSD",1674239825933,1.74644186,1591.2,1591.0,15.70569279]
["bitfinex","ETHUSD",1674239826239,1.74644186,1591.2,1591.1,15.70107078]
["bitfinex","ETHUSD",1674239826851,1.74644186,1591.2,1591.1,17.20107078]
["bitfinex","ETHUSD",1674239827155,1.74644186,1591.2,1591.1,19.54586993]
["bitfinex","ETHUSD",1674239828159,1.74644186,1591.2,1591.1,19.54202695]
["bitfinex","ETHUSD",1674239829200,1.74644186,1591.2,1591.1,6.96826407]
["bitfinex","ETHUSD",1674239829406,1.74644186,1591.2,1591.1,17.18954199]
["bitfinex","ETHUSD",1674239830042,1.74644186,1591.2,1591.1,17.18569877]
["bitfinex","ETHUSD",1674239830252,1.74644186,1591.2,1591.1,20.18569877]
["bitfinex","ETHUSD",1674239830462,1.74644186,1591.2,1591.1,21.60269877]
["bitfinex","ETHUSD",1674239830732,0.11954757,1591.4,1591.2,1.5]
["bitfinex","ETHUSD",1674239830898,0.11954757,1591.4,1591.3,28.27167279]
["bitfinex","ETHUSD",1674239831252,0.11954757,1591.4,1591.3,28.26782957]
["bitfinex","ETHUSD",1674239831463,0.11954757,1591.4,1591.3,29.68382957]
["bitfinex","ETHUSD",1674239832043,0.11954757,1591.4,1591.3,29.67998669]
["bitfinex","ETHUSD",1674239832266,0.11954757,1591.4,1591.3,33.15591235]
["bitfinex","ETHUSD",1674239833039,0.11954757,1591.4,1591.3,36.15591235]
["bitfinex","ETHUSD",1674239833199,0.11954757,1591.4,1591.3,36.15206976]
["bitfinex","ETHUSD",1674239833880,0.11954757,1591.4,1591.3,34.73606976]
["bitfinex","ETHUSD",1674239834983,0.11954757,1591.4,1591.3,36.15406976]
["bitfinex","ETHUSD",1674239835456,0.10142847,1591.6,1591.4,1.5]
["bitfinex","ETHUSD",1674239835628,0.10142847,1591.6,1591.5,28.41851279]
["bitfinex","ETHUSD",1674239835840,0.10142847,1591.6,1591.5,34.25351279]
["bitfinex","ETHUSD",1674239837249,0.11954757,1591.8,1591.5,34.48351279]
["bitfinex","ETHUSD",1674239837396,0.11954757,1591.8,1591.7,29.68135279]
["bitfinex","ETHUSD",1674239837606,0.11954757,1591.8,1591.7,36.09948807]
["bitfinex","ETHUSD",1674239838079,0.11954757,1591.8,1591.7,34.68348807]
["bitfinex","ETHUSD",1674239838236,0.11954757,1591.8,1591.7,36.08948807]
["bitfinex","ETHUSD",1674239838884,0.13711118,1592.2,1591.8,0.00814098]
["bitfinex","ETHUSD",1674239839114,0.13711118,1592.2,1592.1,1.412]
["bitfinex","ETHUSD",1674239839434,0.13711118,1592.2,1592.1,23.39002279]
["bitfinex","ETHUSD",1674239839644,0.13711118,1592.2,1592.1,26.39002279]
["bitfinex","ETHUSD",1674239840380,0.13711118,1592.2,1592.1,27.80902279]
["bitfinex","ETHUSD",1674239840571,0.13711118,1592.2,1592.1,31.36806107]
["bitfinex","ETHUSD",1674239840987,0.13711118,1592.2,1592.1,31.61092395]
["bitfinex","ETHUSD",1674239841812,0.13711118,1592.2,1592.1,28.77992395]
["bitfinex","ETHUSD",1674239842060,0.13711118,1592.2,1592.1,21.97802279]
["bitfinex","ETHUSD",1674239842228,0.13711118,1592.2,1592.1,15.69701279]
["bitfinex","ETHUSD",1674239843021,0.13711118,1592.2,1592.1,15.04257562]
["bitfinex","ETHUSD",1674239843335,0.85211118,1592.2,1592.1,15.04257562]
["bitfinex","ETHUSD",1674239843550,0.85211118,1592.2,1592.1,4.46303596]
["bitfinex","ETHUSD",1674239844594,0.85211118,1592.2,1592.0,6.28136]
["bitfinex","ETHUSD",1674239844769,0.9373223,1592.2,1591.9,6.2815]
["bitfinex","ETHUSD",1674239844985,0.9373223,1592.2,1591.9,9.41649279]
["bitfinex","ETHUSD",1674239846148,0.85211118,1592.2,1591.9,9.41649279]
["bitfinex","ETHUSD",1674239846364,0.13711118,1592.2,1592.0,3.13499279]
["bitfinex","ETHUSD",1674239846542,0.13711118,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1674239846962,0.13711118,1592.2,1592.1,9.41600279]
["bitfinex","ETHUSD",1674239847218,0.13711118,1592.2,1592.1,17.58023535]
["bitfinex","ETHUSD",1674239848753,0.13711118,1592.2,1592.1,15.69701279]
["bitfinex","ETHUSD",1674239850164,0.13711118,1592.2,1592.1,17.19701279]
["bitfinex","ETHUSD",1674239850380,0.13711118,1592.2,1592.1,18.61501279]
["bitfinex","ETHUSD",1674239850556,0.08711118,1592.2,1592.1,18.61501279]
["bitfinex","ETHUSD",1674239850745,0.08711118,1592.2,1592.1,21.61501279]
["bitfinex","ETHUSD",1674239850955,0.08711118,1592.2,1592.1,25.03274607]
["bitfinex","ETHUSD",1674239851710,0.08711118,1592.2,1592.1,23.53274607]
["bitfinex","ETHUSD",1674239851923,0.08711118,1592.2,1592.1,22.11474607]
["bitfinex","ETHUSD",1674239854476,0.08711118,1592.2,1592.1,23.52374607]
["bitfinex","ETHUSD",1674239858415,0.08711118,1592.2,1592.1,22.11474607]
["bitfinex","ETHUSD",1674239858627,0.08711118,1592.2,1592.1,23.52674607]
["bitfinex","ETHUSD",1674239858872,0.08711118,1592.2,1592.1,24.93474607]
["bitfinex","ETHUSD",1674239860573,0.08711118,1592.2,1592.1,23.52274607]
["bitfinex","ETHUSD",1674239861419,0.08711118,1592.2,1592.1,22.11474607]
["bitfinex","ETHUSD",1674239861583,0.08711118,1592.2,1592.1,18.69701279]
["bitfinex","ETHUSD",1674239864517,0.08711118,1592.2,1592.1,15.69701279]
["bitfinex","ETHUSD",1674239865404,0.08711118,1592.2,1592.1,14.53350886]
["bitfinex","ETHUSD",1674239865778,0.80211118,1592.2,1592.0,6.28109]
["bitfinex","ETHUSD",1674239865986,0.91303002,1592.1,1592.0,6.28109]
["bitfinex","ETHUSD",1674239866347,0.715,1592.1,1592.0,6.28109]
["bitfinex","ETHUSD",1674239867351,0.80211118,1592.2,1592.0,6.28109]
["bitfinex","ETHUSD",1674239868087,0.80211118,1592.2,1591.9,6.28151]
["bitfinex","ETHUSD",1674239868389,0.18342796,1592.1,1591.9,9.41650279]
["bitfinex","ETHUSD",1674239869441,0.18342796,1592.1,1591.9,6.28151]
["bitfinex","ETHUSD",1674239871670,0.08711118,1592.2,1591.9,9.41650279]
["bitfinex","ETHUSD",1674239871807,0.08711118,1592.2,1592.0,4.63499279]
["bitfinex","ETHUSD",1674239872016,0.08711118,1592.2,1592.1,3.13499279]
["bitfinex","ETHUSD",1674239872238,0.08711118,1592.2,1592.1,15.69701279]
["bitfinex","ETHUSD",1674239872698,0.08711118,1592.2,1592.1,17.19701279]
["bitfinex","ETHUSD",1674239876572,0.08711118,1592.2,1592.1,15.69701279]
["bitfinex","ETHUSD",1674239876902,0.08711118,1592.2,1592.1,18.18662607]
["bitfinex","ETHUSD",1674239877272,0.08711118,1592.2,1592.1,25.88563607]
["bitfinex","ETHUSD",1674239877481,0.08711118,1592.2,1592.1,28.88563607]
["bitfinex","ETHUSD",1674239881597,0.77202903,1593.0,1592.2,1.5]
["bitfinex","ETHUSD",1674239881944,0.77202903,1593.0,1592.7,25.11424]
["bitfinex","ETHUSD",1674239882102,0.77202903,1593.0,1592.9,12.5557]
["bitfinex","ETHUSD",1674239882314,0.77202903,1593.0,1592.9,9.41284279]
["bitfinex","ETHUSD",1674239882790,0.77202903,1593.0,1592.9,8.75866431]
["bitfinex","ETHUSD",1674239882961,0.77202903,1593.0,1592.9,15.03651431]
["bitfinex","ETHUSD",1674239883611,0.77202903,1593.0,1592.9,5.62367152]
["bitfinex","ETHUSD",1674239883818,4.65384103,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1674239884042,4.65384103,1593.0,1592.6,6.2789]
["bitfinex","ETHUSD",1674239884043,1.406,1592.8,1592.6,6.2789]
["bitfinex","ETHUSD",1674239884251,1.6415245,1592.9,1592.6,6.2789]
["bitfinex","ETHUSD",1674239884469,0.17478096,1592.8,1592.6,6.2789]
["bitfinex","ETHUSD",1674239884886,1.6415245,1592.9,1592.6,6.2789]
["bitfinex","ETHUSD",1674239885094,1.74792861,1592.9,1592.6,6.2789]
["bitfinex","ETHUSD",1674239885328,3.71081595,1593.0,1592.6,6.2789]
["bitfinex","ETHUSD",1674239885536,1.7900816,1592.9,1592.6,6.2789]
["bitfinex","ETHUSD",1674239886767,2.44755128,1592.9,1592.6,6.2789]
["bitfinex","ETHUSD",1674239886972,3.4316061,1592.9,1592.6,5.11570572]
["bitfinex","ETHUSD",1674239887801,2.44755128,1592.9,1592.6,5.11570572]
["bitfinex","ETHUSD",1674239888443,1.02855128,1592.9,1592.6,5.11570572]
["bitfinex","ETHUSD",1674239888802,0.65746968,1592.9,1592.6,5.11570572]
["bitfinex","ETHUSD",1674239889217,1.74792517,1592.9,1592.6,5.11570572]
["bitfinex","ETHUSD",1674239890584,1.74792517,1592.9,1592.5,12.55884]
["bitfinex","ETHUSD",1674239890793,1.74792517,1592.9,1592.5,15.69383279]
["bitfinex","ETHUSD",1674239891010,0.17479252,1592.8,1592.5,15.69383279]
["bitfinex","ETHUSD",1674239891394,3.56246968,1592.9,1592.5,15.69383279]
["bitfinex","ETHUSD",1674239891633,2.01246968,1592.9,1592.5,15.69383279]
["bitfinex","ETHUSD",1674239891850,2.9965245,1592.9,1592.5,15.69383279]
["bitfinex","ETHUSD",1674239892319,1.09052733,1592.8,1592.5,15.69383279]
["bitfinex","ETHUSD",1674239892528,1.43848555,1592.8,1592.5,9.41441279]
["bitfinex","ETHUSD",1674239892739,0.34795822,1592.8,1592.5,9.41441279]
["bitfinex","ETHUSD",1674239893217,1.76095822,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1674239893599,2.74501304,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1674239893954,0.2745013,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1674239895419,0.34795822,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1674239896119,0.34795822,1592.8,1592.5,1.5]
["bitfinex","ETHUSD",1674239896981,9.73706419,1593.0,1592.5,3.13499279]
["bitfinex","ETHUSD",1674239897206,1.0904622,1592.9,1592.6,6.27901]
["bitfinex","ETHUSD",1674239897523,1.75608385,1593.0,1592.8,1.5]
["bitfinex","ETHUSD",1674239897524,0.77202903,1593.0,1592.8,1.5]
["bitfinex","ETHUSD",1674239897739,0.77202903,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1674239898572,0.77202903,1593.0,1592.9,7.77785]
["bitfinex","ETHUSD",1674239898889,0.77202903,1593.0,1592.9,12.5557]
["bitfinex","ETHUSD",1674239899469,0.77202903,1593.0,1592.9,14.0557]
["bitfinex","ETHUSD",1674239900837,0.77202903,1593.0,1592.9,12.5557]
["bitfinex","ETHUSD",1674239901047,0.77202903,1593.0,1592.9,15.69069279]
["bitfinex","ETHUSD",1674239903511,0.77202903,1593.0,1592.9,16.72504274]
["bitfinex","ETHUSD",1674239904352,0.77202903,1593.0,1592.9,18.22504274]
["bitfinex","ETHUSD",1674239904983,0.77202903,1593.0,1592.9,16.72504274]
["bitfinex","ETHUSD",1674239905366,0.77202903,1593.0,1592.9,12.5557]
["bitfinex","ETHUSD",1674239905583,0.77202903,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1674239906544,0.77202903,1593.0,1592.8,6.27786]
["bitfinex","ETHUSD",1674239906545,7.27948903,1593.0,1592.5,6.27922]
["bitfinex","ETHUSD",1674239906758,1.258,1592.8,1592.5,6.27922]
["bitfinex","ETHUSD",1674239907089,7.8551329,1592.9,1592.5,6.27922]
["bitfinex","ETHUSD",1674239907261,0.66456667,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1674239907472,0.06645667,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1674239910186,0.471,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1674239910631,0.471,1592.8,1592.4,7.77967]
["bitfinex","ETHUSD",1674239910868,0.471,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1674239911342,0.471,1592.8,1592.4,7.77967]
["bitfinex","ETHUSD",1674239911552,0.471,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1674239911815,1.15361329,1592.8,1592.4,6.27967]
["bitfinex","ETHUSD",1674239912388,1.15361329,1592.8,1592.3,12.55985]
["bitfinex","ETHUSD",1674239912601,0.21335798,1592.7,1592.3,6.2799]
["bitfinex","ETHUSD",1674239914848,6.608,1592.3,1591.9,0.1825]
["bitfinex","ETHUSD",1674239915058,14.55156021,1592.2,1591.9,0.1825]
["bitfinex","ETHUSD",1674239915408,0.58555137,1592.1,1591.9,0.1825]
["bitfinex","ETHUSD",1674239916482,1.83955137,1592.1,1591.9,0.1825]
["bitfinex","ETHUSD",1674239916671,8.12061137,1592.1,1591.9,0.1825]
["bitfinex","ETHUSD",1674239917630,17.53666416,1592.1,1591.9,0.1825]
["bitfinex","ETHUSD",1674239917843,7.5294,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239918014,8.2306,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239919046,17.64699279,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239921501,18.89299279,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239921676,21.89299279,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239921900,22.54992522,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239923322,21.30192522,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239923675,20.64499279,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239924099,21.90299279,1592.0,1591.9,0.1825]
["bitfinex","ETHUSD",1674239924990,0.44082402,1591.8,1591.7,0.062]
["bitfinex","ETHUSD",1674239925203,26.66138681,1591.8,1591.7,0.062]
["bitfinex","ETHUSD",1674239925357,26.98268681,1591.8,1591.7,0.062]
["bitfinex","ETHUSD",1674239925567,28.48268681,1591.8,1591.7,0.062]
["bitfinex","ETHUSD",1674239926622,29.13961924,1591.8,1591.7,0.062]
["bitfinex","ETHUSD",1674239927665,28.48268681,1591.8,1591.7,0.062]
["bitfinex","ETHUSD",1674239927875,0.29082402,1591.8,1591.7,0.777]
["bitfinex","ETHUSD",1674239929089,0.29082402,1591.8,1591.7,2.277]
["bitfinex","ETHUSD",1674239929978,0.29082402,1591.8,1591.7,3.13892051]
["bitfinex","ETHUSD",1674239930348,0.29082402,1591.8,1591.7,15.70410051]
["bitfinex","ETHUSD",1674239930558,0.29082402,1591.8,1591.7,18.8390933]
["bitfinex","ETHUSD",1674239938393,0.29082402,1591.8,1591.7,20.0970933]
["bitfinex","ETHUSD",1674239941072,0.29082402,1591.8,1591.7,23.0970933]
["bitfinex","ETHUSD",1674239941246,1.16342884,1592.2,1591.9,25.12692]
["bitfinex","ETHUSD",1674239941456,1.16342884,1592.2,1592.1,20.08903]
["bitfinex","ETHUSD",1674239941911,1.16342884,1592.2,1592.1,23.22402279]
["bitfinex","ETHUSD",1674239947747,1.16342884,1592.2,1592.1,21.97802279]
["bitfinex","ETHUSD",1674239948548,1.16342884,1592.2,1592.1,12.56202]
["bitfinex","ETHUSD",1674239949913,1.16342884,1592.2,1592.1,17.19701279]
["bitfinex","ETHUSD",1674239950128,1.16342884,1592.2,1592.1,19.94610627]
["bitfinex","ETHUSD",1674239952647,1.16342884,1592.2,1592.1,22.94610627]
["bitfinex","ETHUSD",1674239953165,1.16342884,1592.2,1592.1,24.20410627]
["bitfinex","ETHUSD",1674239954067,1.16342884,1592.2,1592.1,25.45210627]
["bitfinex","ETHUSD",1674239958199,0.00042884,1592.2,1592.1,25.45210627]
["bitfinex","ETHUSD",1674239960158,0.00042884,1592.2,1592.1,24.19410627]
["bitfinex","ETHUSD",1674239960319,0.00042884,1592.2,1592.1,22.94610627]
["bitfinex","ETHUSD",1674239961003,0.00042884,1592.2,1592.1,21.44610627]
["bitfinex","ETHUSD",1674239961509,0.00042884,1592.2,1592.1,22.86310627]
["bitfinex","ETHUSD",1674239962352,0.00042884,1592.2,1592.1,24.27910627]
["bitfinex","ETHUSD",1674239966381,0.00042884,1592.2,1592.1,12.41600279]
["bitfinex","ETHUSD",1674239966744,0.71542884,1592.2,1592.0,0.185]
["bitfinex","ETHUSD",1674239967372,0.00042884,1592.2,1592.0,3.31999279]
["bitfinex","ETHUSD",1674239967828,0.17555495,1592.2,1592.0,0.185]
["bitfinex","ETHUSD",1674239968212,6.45622495,1592.2,1592.0,0.185]
["bitfinex","ETHUSD",1674239968453,6.28109884,1592.2,1592.0,0.185]
["bitfinex","ETHUSD",1674239970327,0.17785178,1592.1,1592.0,0.185]
["bitfinex","ETHUSD",1674239970967,6.28109884,1592.2,1592.0,0.185]
["bitfinex","ETHUSD",1674239971732,6.28109884,1592.2,1591.9,3.0]
["bitfinex","ETHUSD",1674239971971,0.00042884,1592.2,1591.9,6.13499279]
["bitfinex","ETHUSD",1674239972415,0.20367923,1592.2,1591.7,17.7616]
["bitfinex","ETHUSD",1674239972627,7.89334923,1592.2,1591.8,3.13499279]
["bitfinex","ETHUSD",1674239973686,14.17401923,1592.2,1591.7,11.4793]
["bitfinex","ETHUSD",1674239973894,14.17401923,1592.2,1591.7,3.19699279]
["bitfinex","ETHUSD",1674239974470,0.20325039,1592.0,1591.7,3.19699279]
["bitfinex","ETHUSD",1674239975204,6.48479039,1592.0,1591.7,0.062]
["bitfinex","ETHUSD",1674239975566,0.20325039,1592.0,1591.7,0.062]
["bitfinex","ETHUSD",1674239978035,0.20325039,1592.0,1591.7,6.34433]
["bitfinex","ETHUSD",1674239978644,1.417,1592.1,1591.7,6.34433]
["bitfinex","ETHUSD",1674239979117,1.417,1592.1,1591.7,12.62692]
["bitfinex","ETHUSD",1674239980160,3.13499279,1592.1,1591.7,0.062]
["bitfinex","ETHUSD",1674239980331,2.825,1591.8,1591.7,1e-08]
["bitfinex","ETHUSD",1674239980537,3.0075,1591.8,1591.7,1e-08]
["bitfinex","ETHUSD",1674239981433,1.5995,1591.8,1591.7,1e-08]
["bitfinex","ETHUSD",1674239982690,1.8295,1591.8,1591.7,1e-08]
["bitfinex","ETHUSD",1674239984144,3.2455,1591.8,1591.7,1e-08]
["bitfinex","ETHUSD",1674239984547,25.5807834,1591.8,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239984762,8.33629279,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239985107,21.08397279,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239985321,23.90597279,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239985527,19.27098,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239986271,22.40597279,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239991836,20.99897279,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239992156,17.63398,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239992457,10.88009,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239993502,8.35139,1591.7,1591.6,0.05723515]
["bitfinex","ETHUSD",1674239994149,6.93639,1591.7,1591.6,0.77223515]
["bitfinex","ETHUSD",1674239994356,16.34999,1591.8,1591.6,0.77223515]
["bitfinex","ETHUSD",1674239994973,1.8803,1591.8,1591.6,0.77223515]
["bitfinex","ETHUSD",1674239995189,1.409,1591.8,1591.6,0.77223515]
["bitfinex","ETHUSD",1674239996105,1.409,1591.8,1591.6,0.85538218]
["bitfinex","ETHUSD",1674239996934,7.689,1591.9,1591.6,0.85538218]
["bitfinex","ETHUSD",1674239997299,20.39441,1592.0,1591.6,0.85538218]
["bitfinex","ETHUSD",1674239997300,13.6417,1592.0,1591.6,13.42129218]
["bitfinex","ETHUSD",1674239997490,13.6417,1592.0,1591.7,1.5]
["bitfinex","ETHUSD",1674239997680,14.43975,1592.2,1591.7,1.5]
["bitfinex","ETHUSD",1674239998509,1.417,1592.1,1591.7,1.34212922]
["bitfinex","ETHUSD",1674239999399,1.417,1592.1,1591.8,0.13421292]
["bitfinex","ETHUSD",1674239999669,8.16087,1592.2,1591.8,0.13421292]
["bitfinex","ETHUSD",1674239999991,7.68967,1592.2,1591.8,6.41638292]
["bitfinex","ETHUSD",1674240000941,22.16085,1592.3,1591.9,1.5]
["bitfinex","ETHUSD",1674240001288,13.9925,1592.3,1591.9,11.55842108]
["bitfinex","ETHUSD",1674240002081,13.9925,1592.3,1591.9,10.05842108]
["bitfinex","ETHUSD",1674240002340,13.9925,1592.3,1592.0,7.28720211]
["bitfinex","ETHUSD",1674240002943,0.4711,1592.4,1592.0,7.28720211]
["bitfinex","ETHUSD",1674240004950,8.25064,1592.5,1592.0,7.28720211]
["bitfinex","ETHUSD",1674240005341,8.25064,1592.5,1592.1,0.72872021]
["bitfinex","ETHUSD",1674240005550,7.77954,1592.5,1592.1,0.72872021]
["bitfinex","ETHUSD",1674240006008,8.25064,1592.5,1592.1,0.72872021]
["bitfinex","ETHUSD",1674240007463,0.4711,1592.4,1592.1,0.72872021]
["bitfinex","ETHUSD",1674240009595,0.4711,1592.4,1592.1,0.72611918]
["bitfinex","ETHUSD",1674240011765,7.77954,1592.5,1592.1,0.72611918]
["bitfinex","ETHUSD",1674240011766,8.25064,1592.5,1592.1,0.72611918]
["bitfinex","ETHUSD",1674240012168,8.25064,1592.5,1592.1,2.22611918]
["bitfinex","ETHUSD",1674240012378,8.25064,1592.5,1592.2,0.22261192]
["bitfinex","ETHUSD",1674240012587,8.25064,1592.5,1592.1,0.72611918]
["bitfinex","ETHUSD",1674240012829,8.25064,1592.5,1592.1,2.22611918]
["bitfinex","ETHUSD",1674240013040,1.5,1592.5,1592.2,1.417]
["bitfinex","ETHUSD",1674240013256,1.5,1592.5,1592.3,2.917]
["bitfinex","ETHUSD",1674240013648,1.5,1592.5,1592.3,6.05199279]
["bitfinex","ETHUSD",1674240013864,1.5,1592.5,1592.4,4.83369279]
["bitfinex","ETHUSD",1674240014112,1.5,1592.5,1592.4,17.39333279]
["bitfinex","ETHUSD",1674240014305,1.5,1592.5,1592.4,20.30933279]
["bitfinex","ETHUSD",1674240016524,1.5,1592.5,1592.4,18.90233279]
["bitfinex","ETHUSD",1674240016953,1.5,1592.5,1592.4,17.40233279]
["bitfinex","ETHUSD",1674240017108,1.5,1592.5,1592.4,15.98633279]
["bitfinex","ETHUSD",1674240017737,1.5,1592.5,1592.4,17.48633279]
["bitfinex","ETHUSD",1674240017948,1.5,1592.5,1592.4,15.98633279]
["bitfinex","ETHUSD",1674240018522,1.49679957,1592.5,1592.4,15.98633279]
["bitfinex","ETHUSD",1674240020144,1.49679957,1592.5,1592.4,17.48633279]
["bitfinex","ETHUSD",1674240020308,1.49679957,1592.5,1592.4,15.98633279]
["bitfinex","ETHUSD",1674240021354,1.49679957,1592.5,1592.3,6.28021]
["bitfinex","ETHUSD",1674240021633,1.49679957,1592.5,1592.3,9.41520279]
["bitfinex","ETHUSD",1674240026595,1.49679957,1592.5,1592.1,10.00685918]
["bitfinex","ETHUSD",1674240026780,2.91379957,1592.5,1592.1,12.41573279]
["bitfinex","ETHUSD",1674240028310,1.49679957,1592.5,1592.1,12.41573279]
["bitfinex","ETHUSD",1674240032291,1.49679957,1592.5,1592.1,13.91573279]
["bitfinex","ETHUSD",1674240032503,1.49679957,1592.5,1592.2,9.41539279]
["bitfinex","ETHUSD",1674240032750,1.49679957,1592.5,1592.2,15.69600279]
["bitfinex","ETHUSD",1674240032942,1.49679957,1592.5,1592.3,1.5]
["bitfinex","ETHUSD",1674240033159,1.49679957,1592.5,1592.3,3.21960028]
["bitfinex","ETHUSD",1674240033586,1.49679957,1592.5,1592.3,1.71960028]
["bitfinex","ETHUSD",1674240033909,1.49679957,1592.5,1592.3,3.21960028]
["bitfinex","ETHUSD",1674240034984,1.49679957,1592.5,1592.4,3.13499279]
["bitfinex","ETHUSD",1674240035291,1.49679957,1592.5,1592.4,10.91481279]
["bitfinex","ETHUSD",1674240035443,1.49679957,1592.5,1592.4,13.7249941]
["bitfinex","ETHUSD",1674240035812,1.49679957,1592.5,1592.4,18.5048141]
["bitfinex","ETHUSD",1674240039911,1.49679957,1592.5,1592.4,9.41481279]
["bitfinex","ETHUSD",1674240040069,1.49679957,1592.5,1592.3,6.28018]
["bitfinex","ETHUSD",1674240040282,1.49679957,1592.5,1592.2,6.2804]
["bitfinex","ETHUSD",1674240040527,1.49679957,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1674240046918,1.49679957,1592.5,1592.3,4.5]
["bitfinex","ETHUSD",1674240047127,1.49679957,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1674240050160,1.49679957,1592.5,1592.2,9.41539279]
["bitfinex","ETHUSD",1674240051843,1.49679957,1592.5,1592.1,9.28075]
["bitfinex","ETHUSD",1674240052054,1.49679957,1592.5,1592.1,12.41574279]
["bitfinex","ETHUSD",1674240053142,0.22095829,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1674240053351,0.22095829,1592.4,1592.0,3.0]
["bitfinex","ETHUSD",1674240053352,6.50098829,1592.4,1592.0,3.0]
["bitfinex","ETHUSD",1674240053574,6.28003,1592.4,1592.0,3.0]
["bitfinex","ETHUSD",1674240053741,6.28003,1592.4,1591.9,16.08328]
["bitfinex","ETHUSD",1674240053940,6.93630387,1592.4,1591.9,17.71827279]
["bitfinex","ETHUSD",1674240054627,8.34330387,1592.4,1591.9,17.71827279]
["bitfinex","ETHUSD",1674240054815,14.62333387,1592.4,1591.9,17.71827279]
["bitfinex","ETHUSD",1674240055007,1.417,1592.3,1591.9,17.71827279]
["bitfinex","ETHUSD",1674240055217,7.69724,1592.3,1591.9,17.71827279]
["bitfinex","ETHUSD",1674240055440,7.69724,1592.3,1591.9,9.41657279]
["bitfinex","ETHUSD",1674240055627,7.69724,1592.3,1591.6,11.9508795]
["bitfinex","ETHUSD",1674240055628,1.417,1592.1,1591.6,6.99571732]
["bitfinex","ETHUSD",1674240055835,1.417,1592.1,1591.6,10.13071011]
["bitfinex","ETHUSD",1674240056096,6.28147,1592.0,1591.6,0.05723515]
["bitfinex","ETHUSD",1674240056308,13.97994,1592.0,1591.6,0.05723515]
["bitfinex","ETHUSD",1674240057100,13.97994,1592.0,1591.5,0.01647029]
["bitfinex","ETHUSD",1674240057309,0.1,1591.9,1591.5,0.01647029]
["bitfinex","ETHUSD",1674240057557,0.1,1591.9,1591.5,3.01647029]
["bitfinex","ETHUSD",1674240057558,6.28227,1591.8,1591.5,3.01647029]
["bitfinex","ETHUSD",1674240057754,0.1,1591.7,1591.5,3.01647029]
["bitfinex","ETHUSD",1674240057958,0.1,1591.7,1591.5,0.01647029]
["bitfinex","ETHUSD",1674240058780,0.1,1591.8,1591.5,0.01647029]
["bitfinex","ETHUSD",1674240060214,0.1,1591.9,1591.6,9.41786279]
["bitfinex","ETHUSD",1674240060356,0.1,1592.0,1591.6,9.41786279]
["bitfinex","ETHUSD",1674240060946,0.1,1592.0,1591.7,1.5]
["bitfinex","ETHUSD",1674240061092,0.1,1592.0,1591.6,15.70073279]
["bitfinex","ETHUSD",1674240061629,0.1,1592.0,1591.7,1.5]
["bitfinex","ETHUSD",1674240062246,0.1,1592.0,1591.6,15.70073279]
["bitfinex","ETHUSD",1674240063091,0.1,1592.0,1591.5,6.46082029]
["bitfinex","ETHUSD",1674240063303,17.21086279,1592.0,1591.5,0.17747029]
["bitfinex","ETHUSD",1674240063513,1.407,1591.6,1591.5,0.17747029]
["bitfinex","ETHUSD",1674240063786,14.07296,1591.6,1591.5,0.17747029]
["bitfinex","ETHUSD",1674240065033,12.66596,1591.6,1591.5,0.17747029]
["bitfinex","ETHUSD",1674240065632,12.66596,1591.6,1591.5,0.17364236]
["bitfinex","ETHUSD",1674240066307,0.1,1591.6,1591.5,0.88864236]
["bitfinex","ETHUSD",1674240066614,0.10382793,1591.7,1591.5,0.88481443]
["bitfinex","ETHUSD",1674240067685,0.10382793,1591.7,1591.5,0.8809865]
["bitfinex","ETHUSD",1674240068251,0.10382793,1591.7,1591.5,4.10407794]
["bitfinex","ETHUSD",1674240068476,0.11148379,1591.9,1591.6,10.83497279]
["bitfinex","ETHUSD",1674240068669,7.7923,1592.0,1591.7,2.90717207]
["bitfinex","ETHUSD",1674240068882,20.01925,1592.1,1591.7,2.90717207]
["bitfinex","ETHUSD",1674240069144,20.01925,1592.1,1591.7,4.76798456]
["bitfinex","ETHUSD",1674240069297,20.01925,1592.1,1591.7,3.27181249]
["bitfinex","ETHUSD",1674240069506,20.01925,1592.1,1591.7,1.86081249]
["bitfinex","ETHUSD",1674240069731,20.01925,1592.1,1591.7,1.85698456]
["bitfinex","ETHUSD",1674240070499,20.01925,1592.1,1591.7,3.35698456]
["bitfinex","ETHUSD",1674240071296,20.01925,1592.1,1591.7,1.85698456]
["bitfinex","ETHUSD",1674240072504,20.01925,1592.1,1591.7,1.5]
["bitfinex","ETHUSD",1674240072723,20.01925,1592.1,1591.6,17.11795279]
["bitfinex","ETHUSD",1674240073658,20.01925,1592.1,1591.7,1.5]
["bitfinex","ETHUSD",1674240073870,0.4712,1592.0,1591.7,1.5]
["bitfinex","ETHUSD",1674240074089,20.49045,1592.1,1591.7,6.05199279]
["bitfinex","ETHUSD",1674240074236,20.49045,1592.1,1591.9,7.68971]
["bitfinex","ETHUSD",1674240074237,13.7381,1592.1,1591.9,7.68971]
["bitfinex","ETHUSD",1674240074446,23.0499,1592.3,1592.0,1.5]
["bitfinex","ETHUSD",1674240074695,14.7942,1592.3,1591.9,7.68971]
["bitfinex","ETHUSD",1674240074931,14.7942,1592.3,1591.9,6.28171]
["bitfinex","ETHUSD",1674240075540,14.7942,1592.3,1592.0,1.49617318]
["bitfinex","ETHUSD",1674240076040,0.4711,1592.3,1592.0,7.77755318]
["bitfinex","ETHUSD",1674240076460,0.4711,1592.3,1592.0,6.28138]
["bitfinex","ETHUSD",1674240076666,0.4711,1592.3,1592.0,6.27754952]
["bitfinex","ETHUSD",1674240077703,0.4711,1592.3,1592.0,6.27372024]
["bitfinex","ETHUSD",1674240078811,6.75114,1592.4,1592.0,6.26989096]
["bitfinex","ETHUSD",1674240079024,6.75114,1592.4,1592.0,8.15322206]
["bitfinex","ETHUSD",1674240079742,6.75114,1592.4,1592.0,8.14939264]
["bitfinex","ETHUSD",1674240080472,6.75114,1592.4,1592.0,9.64939264]
["bitfinex","ETHUSD",1674240080807,6.75114,1592.4,1592.0,9.64556322]
["bitfinex","ETHUSD",1674240081396,0.4711,1592.4,1592.1,1.417]
["bitfinex","ETHUSD",1674240081608,24.02959957,1592.5,1592.1,11.24201618]
["bitfinex","ETHUSD",1674240082044,24.02959957,1592.5,1592.2,1.5]
["bitfinex","ETHUSD",1674240082259,1.49679957,1592.5,1592.2,1.5]
["bitfinex","ETHUSD",1674240082479,1.49679957,1592.5,1592.2,3.7158019]
["bitfinex","ETHUSD",1674240082687,1.49679957,1592.5,1592.2,9.99256205]
["bitfinex","ETHUSD",1674240082897,1.49679957,1592.5,1592.2,11.40656205]
["bitfinex","ETHUSD",1674240083880,1.49679957,1592.5,1592.2,14.53772484]
["bitfinex","ETHUSD",1674240084006,1.49679957,1592.5,1592.3,4.54599279]
["bitfinex","ETHUSD",1674240084218,1.49679957,1592.5,1592.4,3.58959207]
["bitfinex","ETHUSD",1674240084512,1.49679957,1592.5,1592.4,11.36941207]
["bitfinex","ETHUSD",1674240084694,1.49679957,1592.5,1592.4,12.78258222]
["bitfinex","ETHUSD",1674240085291,1.49679957,1592.5,1592.4,19.06240222]
["bitfinex","ETHUSD",1674240085705,1.49679957,1592.5,1592.4,19.05857237]
["bitfinex","ETHUSD",1674240086798,1.49679957,1592.5,1592.4,17.55474223]
["bitfinex","ETHUSD",1674240087630,1.49679957,1592.5,1592.4,17.55091233]
["bitfinex","ETHUSD",1674240088629,1.49679957,1592.5,1592.4,17.54708219]
["bitfinex","ETHUSD",1674240089697,1.49679957,1592.5,1592.4,17.54325205]
["bitfinex","ETHUSD",1674240090632,1.49679957,1592.5,1592.4,17.53942191]
["bitfinex","ETHUSD",1674240091205,1.49679957,1592.5,1592.4,20.53942191]
["bitfinex","ETHUSD",1674240091572,1.49679957,1592.5,1592.4,20.53559249]
["bitfinex","ETHUSD",1674240092954,1.49679957,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1674240097994,1.49679957,1592.5,1592.3,6.27986]
["bitfinex","ETHUSD",1674240101023,1.49679957,1592.5,1592.3,7.77986]
["bitfinex","ETHUSD",1674240101233,1.49679957,1592.5,1592.3,6.27986]
["bitfinex","ETHUSD",1674240101688,1.49679957,1592.5,1592.4,1.5]
["bitfinex","ETHUSD",1674240102020,1.49679957,1592.5,1592.4,9.19582]
["bitfinex","ETHUSD",1674240102235,1.49679957,1592.5,1592.4,20.93619579]
["bitfinex","ETHUSD",1674240102425,1.49679957,1592.5,1592.4,22.35319579]
["bitfinex","ETHUSD",1674240102637,1.49679957,1592.5,1592.4,25.35319579]
["bitfinex","ETHUSD",1674240104287,1.49679957,1592.5,1592.4,22.43719579]
["bitfinex","ETHUSD",1674240107754,1.49679957,1592.5,1592.4,18.69463279]
["bitfinex","ETHUSD",1674240107979,1.49679957,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1674240111010,1.49679957,1592.5,1592.4,7.77982]
["bitfinex","ETHUSD",1674240111582,1.49679957,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1674240111819,1.49679957,1592.5,1592.4,10.91481279]
["bitfinex","ETHUSD",1674240111993,1.49679957,1592.5,1592.4,14.81997807]
["bitfinex","ETHUSD",1674240112182,1.49679957,1592.5,1592.4,13.31997807]
["bitfinex","ETHUSD",1674240112183,1.49313257,1592.5,1592.4,13.31997807]
["bitfinex","ETHUSD",1674240113063,1.49313257,1592.5,1592.4,9.41481279]
["bitfinex","ETHUSD",1674240115265,1.49313257,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1674240119995,1.49313257,1592.5,1592.4,10.91481279]
["bitfinex","ETHUSD",1674240120212,1.49313257,1592.5,1592.4,18.60463279]
["bitfinex","ETHUSD",1674240120570,1.49313257,1592.5,1592.4,21.60463279]
["bitfinex","ETHUSD",1674240120940,1.49313257,1592.5,1592.4,25.08666629]
["bitfinex","ETHUSD",1674240122257,1.49313257,1592.5,1592.4,23.58666629]
["bitfinex","ETHUSD",1674240126583,1.49313257,1592.5,1592.4,22.17666629]
["bitfinex","ETHUSD",1674240127530,1.49313257,1592.5,1592.4,22.83252846]
["bitfinex","ETHUSD",1674240127868,1.49313257,1592.5,1592.4,22.17666629]
["bitfinex","ETHUSD",1674240128468,1.49313257,1592.5,1592.4,22.83252846]
["bitfinex","ETHUSD",1674240129185,1.49313257,1592.5,1592.4,23.81632172]
["bitfinex","ETHUSD",1674240129447,1.49313257,1592.5,1592.4,22.82869339]
["bitfinex","ETHUSD",1674240129615,0.02780205,1592.5,1592.4,29.89196323]
["bitfinex","ETHUSD",1674240129839,0.15357405,1592.8,1592.6,18.83712]
["bitfinex","ETHUSD",1674240130029,0.15357405,1592.8,1592.7,21.98598479]
["bitfinex","ETHUSD",1674240130448,0.15357405,1592.8,1592.7,21.98214972]
["bitfinex","ETHUSD",1674240130770,0.15357405,1592.8,1592.7,24.05629927]
["bitfinex","ETHUSD",1674240131344,0.15357405,1592.8,1592.7,24.0524641]
["bitfinex","ETHUSD",1674240131500,0.15357405,1592.8,1592.7,23.39431455]
["bitfinex","ETHUSD",1674240132359,0.15357405,1592.8,1592.7,23.39047827]
["bitfinex","ETHUSD",1674240133401,0.15357405,1592.8,1592.7,23.3866406]
["bitfinex","ETHUSD",1674240134441,0.15357405,1592.8,1592.7,23.38280288]
["bitfinex","ETHUSD",1674240135655,0.15357405,1592.8,1592.7,23.61280288]
["bitfinex","ETHUSD",1674240138958,0.15357405,1592.8,1592.7,20.78680288]
["bitfinex","ETHUSD",1674240139912,0.15357405,1592.8,1592.7,20.55680288]
["bitfinex","ETHUSD",1674240140120,0.15357405,1592.8,1592.7,12.39445088]
["bitfinex","ETHUSD",1674240140381,0.15357405,1592.8,1592.7,9.39445088]
["bitfinex","ETHUSD",1674240140538,0.15357405,1592.8,1592.6,6.27904]
["bitfinex","ETHUSD",1674240140539,0.86857405,1592.8,1592.6,6.27904]
["bitfinex","ETHUSD",1674240140749,0.86857405,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1674240141163,1.878,1592.7,1592.2,42.4907]
["bitfinex","ETHUSD",1674240141377,1.878,1592.7,1592.2,6.28033]
["bitfinex","ETHUSD",1674240141378,0.24083554,1592.6,1592.2,6.28033]
["bitfinex","ETHUSD",1674240142027,0.24083554,1592.6,1592.2,9.41532279]
["bitfinex","ETHUSD",1674240143744,0.24083554,1592.6,1592.3,4.63499279]
["bitfinex","ETHUSD",1674240143947,0.24083554,1592.6,1592.3,10.91520279]
["bitfinex","ETHUSD",1674240144270,0.24083554,1592.6,1592.4,1.5]
["bitfinex","ETHUSD",1674240146035,0.24083554,1592.6,1592.3,10.91520279]
["bitfinex","ETHUSD",1674240146246,0.24083554,1592.6,1592.4,3.13499279]
["bitfinex","ETHUSD",1674240147291,0.24083554,1592.6,1592.4,4.63499279]
["bitfinex","ETHUSD",1674240147543,0.14083554,1592.6,1592.4,3.13499279]
["bitfinex","ETHUSD",1674240147758,0.14083554,1592.6,1592.4,4.63499279]
["bitfinex","ETHUSD",1674240147977,0.14083554,1592.6,1592.4,9.41479279]
["bitfinex","ETHUSD",1674240148285,12.5042,1592.7,1592.4,9.41479279]
["bitfinex","ETHUSD",1674240148451,0.07749205,1592.6,1592.4,9.41479279]
["bitfinex","ETHUSD",1674240148662,12.5042,1592.7,1592.4,9.41479279]
["bitfinex","ETHUSD",1674240149150,0.07454545,1592.6,1592.5,3.13499279]
["bitfinex","ETHUSD",1674240149444,8.59337405,1592.8,1592.5,3.13499279]
["bitfinex","ETHUSD",1674240149445,0.15357405,1592.8,1592.5,3.13499279]
["bitfinex","ETHUSD",1674240150545,0.15357405,1592.8,1592.5,4.63499279]
["bitfinex","ETHUSD",1674240150967,0.15357405,1592.8,1592.5,10.91440279]
["bitfinex","ETHUSD",1674240151178,0.15357405,1592.8,1592.5,9.41440279]
["bitfinex","ETHUSD",1674240152704,0.15357405,1592.8,1592.5,10.91440279]
["bitfinex","ETHUSD",1674240153191,0.15357405,1592.8,1592.5,9.41440279]
["bitfinex","ETHUSD",1674240154584,0.15357405,1592.8,1592.7,1.5]
["bitfinex","ETHUSD",1674240155401,0.15357405,1592.8,1592.7,17.19227279]
["bitfinex","ETHUSD",1674240155733,0.15357405,1592.8,1592.7,20.19227279]
["bitfinex","ETHUSD",1674240156594,0.15357405,1592.8,1592.7,21.60927279]
["bitfinex","ETHUSD",1674240158527,0.15357405,1592.8,1592.7,23.25627279]
["bitfinex","ETHUSD",1674240158737,0.15357405,1592.8,1592.7,27.00220746]
["bitfinex","ETHUSD",1674240159011,0.15357405,1592.8,1592.7,31.23376467]
["bitfinex","ETHUSD",1674240159177,0.77202903,1593.0,1592.8,2.583]
["bitfinex","ETHUSD",1674240159388,0.14175007,1593.2,1593.0,1.5]
["bitfinex","ETHUSD",1674240159617,0.14175007,1593.2,1593.1,23.37717279]
["bitfinex","ETHUSD",1674240160378,0.14175007,1593.2,1593.1,21.96617279]
["bitfinex","ETHUSD",1674240160532,0.14175007,1593.2,1593.1,24.96617279]
["bitfinex","ETHUSD",1674240161758,0.14175007,1593.2,1593.1,18.68911279]
["bitfinex","ETHUSD",1674240161891,0.14175007,1593.2,1593.1,20.55802407]
["bitfinex","ETHUSD",1674240164474,0.14175007,1593.2,1593.1,14.28096407]
["bitfinex","ETHUSD",1674240164638,0.14175007,1593.2,1593.1,8.00390407]
["bitfinex","ETHUSD",1674240166241,0.14175007,1593.2,1593.1,3.13499279]
["bitfinex","ETHUSD",1674240167945,0.14175007,1593.2,1593.1,2.51617979]
["bitfinex","ETHUSD",1674240168161,0.85675007,1593.2,1592.8,3.0]
["bitfinex","ETHUSD",1674240168472,0.85675007,1593.2,1592.9,4.63499279]
["bitfinex","ETHUSD",1674240168859,0.85675007,1593.2,1592.9,3.13499279]
["bitfinex","ETHUSD",1674240171367,0.85675007,1593.2,1592.7,6.27843]
["bitfinex","ETHUSD",1674240171368,8.54244007,1593.2,1592.7,6.27843]
["bitfinex","ETHUSD",1674240171580,8.54244007,1593.2,1592.8,3.13499279]
["bitfinex","ETHUSD",1674240171581,14.81913007,1593.2,1592.8,3.13499279]
["bitfinex","ETHUSD",1674240172624,15.29003007,1593.2,1592.8,3.13499279]
["bitfinex","ETHUSD",1674240172890,1.417,1593.1,1592.6,14.49165]
["bitfinex","ETHUSD",1674240173103,15.47157,1593.1,1592.6,14.49165]
["bitfinex","ETHUSD",1674240173252,13.97157,1593.1,1592.6,14.49165]
["bitfinex","ETHUSD",1674240173635,13.97157,1593.1,1592.7,3.13499279]
["bitfinex","ETHUSD",1674240174463,1.413,1593.0,1592.5,6.27918]
["bitfinex","ETHUSD",1674240174670,13.96831,1593.0,1592.6,3.13499279]
["bitfinex","ETHUSD",1674240176410,15.93921,1593.0,1592.6,3.13499279]
["bitfinex","ETHUSD",1674240176732,1.409,1592.9,1592.4,17.79324895]
["bitfinex","ETHUSD",1674240176948,13.96501,1592.9,1592.5,3.13499279]
["bitfinex","ETHUSD",1674240177796,0.14175007,1593.2,1592.7,3.13499279]
["bitfinex","ETHUSD",1674240178021,0.14175007,1593.2,1592.8,10.83005279]
["bitfinex","ETHUSD",1674240178243,0.14175007,1593.2,1592.9,10.91277279]
["bitfinex","ETHUSD",1674240178468,0.14175007,1593.2,1593.0,3.13499279]
["bitfinex","ETHUSD",1674240181688,0.14175007,1593.2,1593.1,4.54199279]
["bitfinex","ETHUSD",1674240182015,0.14175007,1593.2,1593.1,17.09611279]
["bitfinex","ETHUSD",1674240186503,0.14175007,1593.2,1593.1,15.68911279]
["bitfinex","ETHUSD",1674240186759,0.14175007,1593.2,1593.1,17.18911279]
["bitfinex","ETHUSD",1674240186992,0.14175007,1593.2,1593.1,20.30636723]
["bitfinex","ETHUSD",1674240187339,0.14175007,1593.2,1593.1,18.80636723]
["bitfinex","ETHUSD",1674240192970,0.13884396,1593.2,1593.1,18.80636723]
["bitfinex","ETHUSD",1674240195897,12.12430396,1593.7,1593.2,1.5]
["bitfinex","ETHUSD",1674240196111,12.12430396,1593.7,1593.3,23.53035279]
["bitfinex","ETHUSD",1674240196320,12.12430396,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240196321,0.4707,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240196552,0.4707,1593.7,1593.5,3.13499279]
["bitfinex","ETHUSD",1674240197588,0.4707,1593.7,1593.5,3.13115073]
["bitfinex","ETHUSD",1674240198737,0.62423955,1593.8,1593.6,3.13499279]
["bitfinex","ETHUSD",1674240198904,0.62423955,1593.8,1593.6,1.97247461]
["bitfinex","ETHUSD",1674240200588,0.62423955,1593.8,1593.6,1.96863318]
["bitfinex","ETHUSD",1674240207222,1.28051342,1593.8,1593.4,0.01176868]
["bitfinex","ETHUSD",1674240207434,1.417,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240207755,7.68411,1593.6,1593.3,0.25]
["bitfinex","ETHUSD",1674240207942,7.68411,1593.6,1593.3,3.38499279]
["bitfinex","ETHUSD",1674240209989,6.27511,1593.6,1593.3,3.38499279]
["bitfinex","ETHUSD",1674240210403,6.2747,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240218167,8.30569955,1593.8,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240218376,8.30569955,1593.8,1593.5,3.13499279]
["bitfinex","ETHUSD",1674240218377,0.15353955,1593.8,1593.5,3.13499279]
["bitfinex","ETHUSD",1674240218642,0.15353955,1593.8,1593.6,3.13499279]
["bitfinex","ETHUSD",1674240221686,0.15353955,1593.8,1593.4,18.82731]
["bitfinex","ETHUSD",1674240221840,0.15353955,1593.8,1593.5,6.66772379]
["bitfinex","ETHUSD",1674240222055,0.15353955,1593.8,1593.5,5.16772379]
["bitfinex","ETHUSD",1674240222487,1.8996207,1593.8,1593.5,5.16772379]
["bitfinex","ETHUSD",1674240222705,0.80981342,1593.8,1593.5,5.16772379]
["bitfinex","ETHUSD",1674240223996,0.15353955,1593.8,1593.5,6.66772379]
["bitfinex","ETHUSD",1674240224215,1.89959702,1593.8,1593.6,0.66677238]
["bitfinex","ETHUSD",1674240224418,0.15353955,1593.8,1593.5,6.66772379]
["bitfinex","ETHUSD",1674240224736,1.89957103,1593.8,1593.5,6.66772379]
["bitfinex","ETHUSD",1674240224929,0.80981342,1593.8,1593.5,6.66772379]
["bitfinex","ETHUSD",1674240225482,0.15353955,1593.8,1593.5,6.66772379]
["bitfinex","ETHUSD",1674240225640,0.15353955,1593.8,1593.7,1.5]
["bitfinex","ETHUSD",1674240225843,0.15353955,1593.8,1593.7,4.63499279]
["bitfinex","ETHUSD",1674240228936,0.15353955,1593.8,1593.7,18.6761068]
["bitfinex","ETHUSD",1674240229760,0.16800575,1594.0,1593.8,1.153]
["bitfinex","ETHUSD",1674240230086,0.16800575,1594.0,1593.9,23.37372279]
["bitfinex","ETHUSD",1674240230292,5.75e-06,1594.0,1593.9,29.12639507]
["bitfinex","ETHUSD",1674240230555,2.2162039,1594.4,1593.9,30.56430652]
["bitfinex","ETHUSD",1674240230700,1.12677387,1594.4,1594.2,1.5]
["bitfinex","ETHUSD",1674240230906,0.65627387,1594.4,1594.2,3.13499279]
["bitfinex","ETHUSD",1674240231117,1.74569251,1594.4,1594.2,3.13499279]
["bitfinex","ETHUSD",1674240231344,1.74569251,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1674240231669,9.00169733,1594.4,1594.1,3.13499279]
["bitfinex","ETHUSD",1674240231841,6.92822387,1594.4,1594.0,7.8346]
["bitfinex","ETHUSD",1674240232050,13.20017387,1594.4,1594.0,10.96959279]
["bitfinex","ETHUSD",1674240232279,14.83449801,1594.4,1594.0,10.96959279]
["bitfinex","ETHUSD",1674240232667,17.31855283,1594.4,1594.0,10.96959279]
["bitfinex","ETHUSD",1674240232879,1.74578743,1594.3,1594.0,10.96959279]
["bitfinex","ETHUSD",1674240233091,8.01832743,1594.3,1594.0,10.96959279]
["bitfinex","ETHUSD",1674240233453,8.01832743,1594.3,1593.9,15.007]
["bitfinex","ETHUSD",1674240233454,1.408,1594.1,1593.8,0.25]
["bitfinex","ETHUSD",1674240233778,13.96404,1594.0,1593.8,0.25]
["bitfinex","ETHUSD",1674240233928,1.413,1593.9,1593.8,0.25]
["bitfinex","ETHUSD",1674240234314,13.96082,1593.9,1593.8,0.25]
["bitfinex","ETHUSD",1674240235012,14.43152,1593.9,1593.8,0.25]
["bitfinex","ETHUSD",1674240235863,13.96082,1593.9,1593.8,0.25]
["bitfinex","ETHUSD",1674240236030,20.33669387,1594.0,1593.8,0.25]
["bitfinex","ETHUSD",1674240236031,25.48362,1594.0,1593.8,0.965]
["bitfinex","ETHUSD",1674240236238,6.92954387,1594.1,1593.8,4.19649279]
["bitfinex","ETHUSD",1674240236239,6.27327,1594.1,1593.8,4.19649279]
["bitfinex","ETHUSD",1674240236819,14.02989,1594.2,1593.8,4.19649279]
["bitfinex","ETHUSD",1674240237036,6.27299,1594.2,1593.8,4.19649279]
["bitfinex","ETHUSD",1674240237653,25.48151,1594.3,1593.9,1.5]
["bitfinex","ETHUSD",1674240237976,12.54521,1594.3,1593.9,2.62557528]
["bitfinex","ETHUSD",1674240240712,12.54521,1594.3,1593.9,1.12557528]
["bitfinex","ETHUSD",1674240241019,1.406,1594.2,1593.8,3.38499279]
["bitfinex","ETHUSD",1674240241237,7.69029,1594.1,1593.8,0.25]
["bitfinex","ETHUSD",1674240241600,13.96358,1594.1,1593.8,0.25]
["bitfinex","ETHUSD",1674240242259,1.407,1594.0,1593.8,0.25]
["bitfinex","ETHUSD",1674240242467,7.6807,1594.0,1593.8,0.25]
["bitfinex","ETHUSD",1674240243387,7.6807,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1674240243388,13.9544,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1674240243740,13.9544,1594.0,1593.6,6.13499279]
["bitfinex","ETHUSD",1674240244454,13.9544,1594.0,1593.6,3.13499279]
["bitfinex","ETHUSD",1674240244907,1.417,1593.8,1593.5,8.0424]
["bitfinex","ETHUSD",1674240245119,1.417,1593.8,1593.5,0.159]
["bitfinex","ETHUSD",1674240245120,6.27449,1593.8,1593.5,0.159]
["bitfinex","ETHUSD",1674240245276,13.96198,1593.8,1593.5,0.159]
["bitfinex","ETHUSD",1674240247959,13.95952551,1593.8,1593.5,0.159]
["bitfinex","ETHUSD",1674240249373,6.2751,1593.6,1593.3,2.959]
["bitfinex","ETHUSD",1674240249621,0.13295516,1593.5,1593.1,17.14078182]
["bitfinex","ETHUSD",1674240249842,0.13295516,1593.5,1593.3,1.5]
["bitfinex","ETHUSD",1674240250051,0.13295516,1593.5,1593.2,4.84907097]
["bitfinex","ETHUSD",1674240251785,0.13295516,1593.5,1593.3,1.5]
["bitfinex","ETHUSD",1674240252576,0.13295516,1593.5,1593.3,4.63499279]
["bitfinex","ETHUSD",1674240252787,0.13295516,1593.6,1593.4,0.46349928]
["bitfinex","ETHUSD",1674240253161,6.27487,1593.7,1593.4,0.46349928]
["bitfinex","ETHUSD",1674240254312,6.27487,1593.7,1593.3,10.91126279]
["bitfinex","ETHUSD",1674240254518,7.69143,1593.8,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240254782,0.0837386,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240255001,6.27443,1593.8,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240255941,6.2367794,1593.8,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240256131,0.07431324,1593.7,1593.4,4.85372407]
["bitfinex","ETHUSD",1674240256348,6.2367794,1593.8,1593.4,4.85372407]
["bitfinex","ETHUSD",1674240256542,6.2367794,1593.8,1593.5,1.5]
["bitfinex","ETHUSD",1674240257460,0.4707,1593.9,1593.5,4.63499279]
["bitfinex","ETHUSD",1674240257678,0.4707,1593.9,1593.6,0.15]
["bitfinex","ETHUSD",1674240258472,6.27388,1594.0,1593.7,4.63499279]
["bitfinex","ETHUSD",1674240258473,0.4706,1594.0,1593.7,4.63499279]
["bitfinex","ETHUSD",1674240258617,26.37549,1594.1,1593.8,0.46349928]
["bitfinex","ETHUSD",1674240258830,6.74409,1594.1,1593.8,0.46349928]
["bitfinex","ETHUSD",1674240259087,6.74409,1594.1,1593.7,10.90967279]
["bitfinex","ETHUSD",1674240259307,6.74409,1594.1,1593.7,9.40967279]
["bitfinex","ETHUSD",1674240260874,6.74409,1594.1,1593.7,10.90967279]
["bitfinex","ETHUSD",1674240261244,6.74409,1594.1,1593.7,9.40967279]
["bitfinex","ETHUSD",1674240261992,8.15409,1594.1,1593.7,9.40967279]
["bitfinex","ETHUSD",1674240262400,8.15409,1594.1,1593.7,2.37157028]
["bitfinex","ETHUSD",1674240262612,8.15409,1594.1,1593.6,14.30603]
["bitfinex","ETHUSD",1674240262885,8.15409,1594.1,1593.6,17.44102279]
["bitfinex","ETHUSD",1674240263033,14.42751,1594.1,1593.6,17.29102279]
["bitfinex","ETHUSD",1674240263405,1.409,1594.0,1593.6,7.881]
["bitfinex","ETHUSD",1674240263558,6.27394,1593.9,1593.6,7.881]
["bitfinex","ETHUSD",1674240263767,6.27394,1593.9,1593.4,12.49448128]
["bitfinex","ETHUSD",1674240264011,6.27394,1593.9,1593.5,4.24944813]
["bitfinex","ETHUSD",1674240264609,7.69094,1593.9,1593.5,4.24944813]
["bitfinex","ETHUSD",1674240264821,13.96488,1593.9,1593.5,4.24944813]
["bitfinex","ETHUSD",1674240265913,13.20415387,1593.9,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240266153,1.413,1593.7,1593.3,57.08493]
["bitfinex","ETHUSD",1674240266337,1.413,1593.7,1593.3,17.87222279]
["bitfinex","ETHUSD",1674240266524,1.413,1593.7,1593.3,20.28709707]
["bitfinex","ETHUSD",1674240267086,0.09978367,1593.6,1593.2,6.27652]
["bitfinex","ETHUSD",1674240267299,0.09978367,1593.6,1593.3,1.5]
["bitfinex","ETHUSD",1674240267514,0.09978367,1593.6,1593.3,4.5]
["bitfinex","ETHUSD",1674240269083,13.9627,1593.7,1593.3,20.18744279]
["bitfinex","ETHUSD",1674240269084,0.09978367,1593.7,1593.3,20.18744279]
["bitfinex","ETHUSD",1674240269273,6.27439,1593.8,1593.4,2.01874428]
["bitfinex","ETHUSD",1674240269449,6.27439,1593.8,1593.5,1.5]
["bitfinex","ETHUSD",1674240271150,28.6555,1593.9,1593.5,1.5]
["bitfinex","ETHUSD",1674240271366,28.18477,1593.9,1593.5,1.5]
["bitfinex","ETHUSD",1674240271925,28.18477,1593.9,1593.4,16.07016428]
["bitfinex","ETHUSD",1674240272097,28.18477,1593.9,1593.4,17.70515707]
["bitfinex","ETHUSD",1674240273239,28.18477,1593.9,1593.4,11.42937707]
["bitfinex","ETHUSD",1674240274390,1.417,1593.8,1593.4,9.41063279]
["bitfinex","ETHUSD",1674240277023,7.69131,1593.8,1593.3,9.27617]
["bitfinex","ETHUSD",1674240277386,7.68497,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1674240277603,0.07746338,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1674240278829,12.54995,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1674240279243,6.27513,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1674240283899,6.27513,1593.6,1593.3,4.5]
["bitfinex","ETHUSD",1674240284283,6.27513,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1674240284850,6.27513,1593.6,1593.3,4.077642]
["bitfinex","ETHUSD",1674240285910,12.54995,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240286097,7.40145387,1593.8,1593.4,4.63499279]
["bitfinex","ETHUSD",1674240286499,6.74518,1593.8,1593.4,4.63499279]
["bitfinex","ETHUSD",1674240286701,7.40145387,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240287051,6.74518,1593.8,1593.4,6.97711396]
["bitfinex","ETHUSD",1674240287209,6.74518,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240288203,7.40145387,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240288576,6.74518,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240288840,6.27448,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240289434,6.93075387,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240289626,6.27448,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240290048,6.93075387,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240291399,6.27448,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240291572,6.93075387,1593.8,1593.4,5.47711396]
["bitfinex","ETHUSD",1674240291775,14.83990371,1593.8,1593.3,4.077642]
["bitfinex","ETHUSD",1674240291985,0.08135093,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1674240292244,12.63112093,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1674240293278,13.2873948,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1674240295194,13.2873948,1593.7,1593.2,3.65633689]
["bitfinex","ETHUSD",1674240295733,13.2873948,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1674240295891,13.2873948,1593.7,1593.2,3.65633689]
["bitfinex","ETHUSD",1674240296309,13.2873948,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1674240296725,13.2873948,1593.7,1593.2,3.65633689]
["bitfinex","ETHUSD",1674240297812,13.2873948,1593.7,1593.2,5.15633689]
["bitfinex","ETHUSD",1674240298025,13.7580948,1593.7,1593.2,5.15633689]
["bitfinex","ETHUSD",1674240298242,13.7580948,1593.7,1593.2,11.54318901]
["bitfinex","ETHUSD",1674240298602,13.67674387,1593.7,1593.2,11.54318901]
["bitfinex","ETHUSD",1674240298816,0.08036272,1593.6,1593.2,11.54318901]
["bitfinex","ETHUSD",1674240299075,6.27515,1593.6,1593.3,1.5]
["bitfinex","ETHUSD",1674240299236,6.27515,1593.6,1593.3,2.8043189]
["bitfinex","ETHUSD",1674240299446,13.67674387,1593.7,1593.3,2.8043189]
["bitfinex","ETHUSD",1674240299917,13.67674387,1593.7,1593.1,1.64356121]
["bitfinex","ETHUSD",1674240300131,2.07327387,1593.5,1593.0,0.392]
["bitfinex","ETHUSD",1674240300288,12.75216,1593.4,1593.0,0.392]
["bitfinex","ETHUSD",1674240300499,12.74993389,1593.4,1593.0,0.392]
["bitfinex","ETHUSD",1674240301030,12.74993389,1593.4,1593.0,1.892]
["bitfinex","ETHUSD",1674240301889,12.74993389,1593.4,1593.0,0.392]
["bitfinex","ETHUSD",1674240303653,13.40620776,1593.4,1593.0,0.392]
["bitfinex","ETHUSD",1674240304420,12.74993389,1593.4,1593.0,0.392]
["bitfinex","ETHUSD",1674240305017,12.74993389,1593.4,1593.0,3.52699279]
["bitfinex","ETHUSD",1674240305226,6.47385389,1593.4,1593.1,0.35269928]
["bitfinex","ETHUSD",1674240305440,6.47385389,1593.4,1593.1,1.85269928]
["bitfinex","ETHUSD",1674240306226,0.19777389,1593.4,1593.1,11.26475207]
["bitfinex","ETHUSD",1674240306381,7.813,1593.5,1593.2,1.12647521]
["bitfinex","ETHUSD",1674240306587,6.74611,1593.6,1593.3,3.13499279]
["bitfinex","ETHUSD",1674240306841,25.02560387,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240306842,12.2903,1593.7,1593.4,3.13499279]
["bitfinex","ETHUSD",1674240307048,7.40139387,1593.8,1593.5,1.5]
["bitfinex","ETHUSD",1674240307561,6.74512,1593.8,1593.5,1.5]
["bitfinex","ETHUSD",1674240307906,6.74512,1593.8,1593.5,2.76608628]
["bitfinex","ETHUSD",1674240308078,7.40139387,1593.8,1593.5,2.76608628]
["bitfinex","ETHUSD",1674240308269,7.40139387,1593.8,1593.5,3.26608628]
["bitfinex","ETHUSD",1674240308898,6.74512,1593.8,1593.5,3.26608628]
["bitfinex","ETHUSD",1674240309127,7.40139387,1593.8,1593.5,3.26608628]
["bitfinex","ETHUSD",1674240310320,6.74512,1593.8,1593.5,3.26608628]
["bitfinex","ETHUSD",1674240310484,7.40139387,1593.8,1593.5,3.26608628]
["bitfinex","ETHUSD",1674240310695,7.40139387,1593.8,1593.5,1.76608628]
["bitfinex","ETHUSD",1674240311788,7.40139387,1593.8,1593.6,1.5]
["bitfinex","ETHUSD",1674240312009,6.74512,1593.8,1593.6,1.5]
["bitfinex","ETHUSD",1674240312530,3.13499279,1593.7,1593.6,1.75]
["bitfinex","ETHUSD",1674240312751,21.45539304,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240312901,22.52493884,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240313272,23.37475736,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240313622,26.83776843,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240313794,30.24943263,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240313998,39.28292208,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240314362,36.14792929,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240314583,35.91792929,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240315150,23.37538148,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240317848,24.68745458,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240318058,24.03411893,1593.7,1593.6,0.25]
["bitfinex","ETHUSD",1674240318268,1.5,1593.6,1593.5,0.01219422]
["bitfinex","ETHUSD",1674240318622,36.36272473,1593.6,1593.5,0.01219422]
["bitfinex","ETHUSD",1674240318779,36.4543081,1593.6,1593.2,0.25]
["bitfinex","ETHUSD",1674240318986,7.68628,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674240320885,13.96256,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674240322089,20.26223385,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674240322300,20.49223385,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674240322828,20.49223385,1593.3,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240322829,0.25332526,1593.2,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240322981,25.36396526,1593.0,1592.6,0.30229307]
["bitfinex","ETHUSD",1674240323192,1.67032526,1592.7,1592.6,0.30229307]
["bitfinex","ETHUSD",1674240323450,20.50624526,1592.7,1592.6,0.30229307]
["bitfinex","ETHUSD",1674240323618,20.50624526,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240326084,19.08924526,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240326411,19.56024526,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240327303,19.08924526,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240331686,20.49624526,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240333631,24.91324526,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240333981,32.27632831,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240334306,45.05289588,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240334465,42.13867048,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240334677,45.70914745,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240334887,45.7108342,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240335140,42.13867048,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240335347,45.7108342,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240335539,42.13867048,1592.7,1592.6,0.05229307]
["bitfinex","ETHUSD",1674240338085,0.04580021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240338304,20.24666,1592.3,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240339409,18.84066,1592.3,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240344207,12.56044,1592.3,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240345362,19.16452021,1592.4,1592.2,0.77237107]
["bitfinex","ETHUSD",1674240345727,6.32572021,1592.4,1592.2,0.77237107]
["bitfinex","ETHUSD",1674240346687,6.32572021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240352088,0.04580021,1592.4,1592.2,1.46537107]
["bitfinex","ETHUSD",1674240352449,0.04580021,1592.4,1592.3,1.64364711]
["bitfinex","ETHUSD",1674240353715,0.04580021,1592.4,1592.3,0.86153711]
["bitfinex","ETHUSD",1674240354137,0.04580021,1592.4,1592.3,2.36153711]
["bitfinex","ETHUSD",1674240356462,0.04580021,1592.4,1592.3,0.86153711]
["bitfinex","ETHUSD",1674240356882,0.04580021,1592.4,1592.3,0.14653711]
["bitfinex","ETHUSD",1674240357092,0.04580021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240358511,6.32573021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240358669,12.60566021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240359296,26.69906021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240359560,27.17016021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240360139,19.48423021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240360878,19.01313021,1592.4,1592.2,0.05737107]
["bitfinex","ETHUSD",1674240363711,19.01313021,1592.4,1592.2,0.05354315]
["bitfinex","ETHUSD",1674240364701,19.01313021,1592.4,1592.2,0.04971518]
["bitfinex","ETHUSD",1674240365611,19.01313021,1592.4,1592.2,0.0458873]
["bitfinex","ETHUSD",1674240366806,19.01313021,1592.4,1592.2,0.04205942]
["bitfinex","ETHUSD",1674240367804,12.73320021,1592.4,1592.2,0.03823154]
["bitfinex","ETHUSD",1674240368695,12.73320021,1592.4,1592.2,0.03440333]
["bitfinex","ETHUSD",1674240369435,0.04580021,1592.4,1592.2,0.03440333]
["bitfinex","ETHUSD",1674240369800,0.04580021,1592.4,1592.2,8.49841462]
["bitfinex","ETHUSD",1674240370398,0.04580021,1592.4,1592.3,1.5]
["bitfinex","ETHUSD",1674240370858,0.04580021,1592.4,1592.3,1.49617043]
["bitfinex","ETHUSD",1674240371225,0.04580021,1592.4,1592.2,16.27901462]
["bitfinex","ETHUSD",1674240371478,0.04580021,1592.4,1592.2,14.86501462]
["bitfinex","ETHUSD",1674240371794,0.04580021,1592.4,1592.3,1.48267253]
["bitfinex","ETHUSD",1674240372009,0.04580021,1592.4,1592.3,2.98267253]
["bitfinex","ETHUSD",1674240372750,0.04580021,1592.4,1592.3,10.6760636]
["bitfinex","ETHUSD",1674240373695,0.04580021,1592.4,1592.3,9.17223457]
["bitfinex","ETHUSD",1674240373848,0.04580021,1592.4,1592.2,7.08441462]
["bitfinex","ETHUSD",1674240374064,0.04580021,1592.4,1592.2,0.03057429]
["bitfinex","ETHUSD",1674240374851,0.04580021,1592.4,1592.2,0.02674603]
["bitfinex","ETHUSD",1674240375750,0.04580021,1592.4,1592.2,0.02291806]
["bitfinex","ETHUSD",1674240376819,0.04580021,1592.4,1592.2,0.01909028]
["bitfinex","ETHUSD",1674240377634,0.04580021,1592.4,1592.2,0.0152625]
["bitfinex","ETHUSD",1674240378812,0.04580021,1592.4,1592.2,0.01143477]
["bitfinex","ETHUSD",1674240379872,0.04580021,1592.4,1592.2,0.00760704]
["bitfinex","ETHUSD",1674240380724,0.04580021,1592.4,1592.2,0.0037794]
["bitfinex","ETHUSD",1674240381777,0.04580021,1592.4,1592.1,26.14752]
["bitfinex","ETHUSD",1674240381994,0.04580021,1592.4,1592.1,26.22931701]
["bitfinex","ETHUSD",1674240382238,0.04580021,1592.4,1592.1,19.8668]
["bitfinex","ETHUSD",1674240384247,6.32570021,1592.4,1592.1,19.8668]
["bitfinex","ETHUSD",1674240384668,6.32570021,1592.4,1592.0,6.36318111]
["bitfinex","ETHUSD",1674240385948,0.07557753,1592.3,1592.0,6.28138]
["bitfinex","ETHUSD",1674240386146,0.07557753,1592.3,1592.0,8.43771689]
["bitfinex","ETHUSD",1674240386362,6.32570021,1592.4,1592.0,6.93771689]
["bitfinex","ETHUSD",1674240387097,6.32570021,1592.4,1592.0,7.92494121]
["bitfinex","ETHUSD",1674240387329,0.04580021,1592.4,1592.1,0.55633689]
["bitfinex","ETHUSD",1674240387559,0.04580021,1592.4,1592.1,6.83721689]
["bitfinex","ETHUSD",1674240387936,0.04580021,1592.4,1592.2,1.5]
["bitfinex","ETHUSD",1674240389673,0.04580021,1592.4,1592.2,1.49617087]
["bitfinex","ETHUSD",1674240389835,6.75018,1592.6,1592.2,1.49617087]
["bitfinex","ETHUSD",1674240390244,6.75018,1592.6,1592.1,16.45698432]
["bitfinex","ETHUSD",1674240390486,6.75018,1592.6,1592.2,1.5]
["bitfinex","ETHUSD",1674240390704,6.75018,1592.6,1592.2,1.49617097]
["bitfinex","ETHUSD",1674240391739,6.75018,1592.6,1592.2,1.49234199]
["bitfinex","ETHUSD",1674240392772,6.75018,1592.6,1592.2,1.48851301]
["bitfinex","ETHUSD",1674240393718,6.75018,1592.6,1592.2,1.48468403]
["bitfinex","ETHUSD",1674240394138,6.75018,1592.6,1592.2,3.56800378]
["bitfinex","ETHUSD",1674240394893,6.75018,1592.6,1592.2,3.56417485]
["bitfinex","ETHUSD",1674240395614,6.75018,1592.6,1592.2,3.56034558]
["bitfinex","ETHUSD",1674240396675,6.75018,1592.6,1592.2,3.55651626]
["bitfinex","ETHUSD",1674240396908,6.75018,1592.6,1592.2,4.54374058]
["bitfinex","ETHUSD",1674240397089,0.471,1592.8,1592.4,1.417]
["bitfinex","ETHUSD",1674240397741,0.471,1592.8,1592.4,1.41317068]
["bitfinex","ETHUSD",1674240397965,0.471,1592.8,1592.5,1.5]
["bitfinex","ETHUSD",1674240398892,0.471,1592.8,1592.4,17.30463068]
["bitfinex","ETHUSD",1674240399241,0.471,1592.8,1592.5,1.72663385]
["bitfinex","ETHUSD",1674240399762,0.471,1592.8,1592.5,1.72280453]
["bitfinex","ETHUSD",1674240400785,0.471,1592.8,1592.5,1.71897531]
["bitfinex","ETHUSD",1674240401441,0.471,1592.8,1592.4,14.39146]
["bitfinex","ETHUSD",1674240403506,26.85336098,1592.9,1592.4,14.39146]
["bitfinex","ETHUSD",1674240403759,26.19632,1592.9,1592.4,14.39146]
["bitfinex","ETHUSD",1674240403984,26.19632,1592.9,1592.4,15.89146]
["bitfinex","ETHUSD",1674240404284,26.85336098,1592.9,1592.5,1.589146]
["bitfinex","ETHUSD",1674240404496,26.85308098,1592.9,1592.5,1.589146]
["bitfinex","ETHUSD",1674240404708,27.32398098,1592.9,1592.4,15.80823]
["bitfinex","ETHUSD",1674240405020,26.66694,1592.9,1592.4,14.39123]
["bitfinex","ETHUSD",1674240405235,26.19604,1592.9,1592.4,14.39123]
["bitfinex","ETHUSD",1674240405546,26.19604,1592.9,1592.4,20.67082]
["bitfinex","ETHUSD",1674240405705,26.19604,1592.9,1592.5,1.5]
["bitfinex","ETHUSD",1674240406927,26.19604,1592.9,1592.4,20.67082]
["bitfinex","ETHUSD",1674240407239,26.85308098,1592.9,1592.4,20.67082]
["bitfinex","ETHUSD",1674240407759,26.19604,1592.9,1592.5,1.5]
["bitfinex","ETHUSD",1674240408594,26.19604,1592.9,1592.5,7.77936]
["bitfinex","ETHUSD",1674240409542,26.19604,1592.9,1592.5,14.05879]
["bitfinex","ETHUSD",1674240409543,19.9181,1592.9,1592.5,14.05879]
["bitfinex","ETHUSD",1674240413818,19.9181,1592.9,1592.5,12.55879]
["bitfinex","ETHUSD",1674240414496,19.9181,1592.9,1592.5,14.05879]
["bitfinex","ETHUSD",1674240415713,19.9181,1592.9,1592.6,1.5]
["bitfinex","ETHUSD",1674240415945,19.9181,1592.9,1592.5,14.05879]
["bitfinex","ETHUSD",1674240416577,19.9181,1592.9,1592.6,1.5]
["bitfinex","ETHUSD",1674240417304,12.1108,1592.9,1592.5,14.05879]
["bitfinex","ETHUSD",1674240419351,12.1108,1592.9,1592.6,1.5]
["bitfinex","ETHUSD",1674240419503,8.20041287,1593.2,1592.6,17.19304279]
["bitfinex","ETHUSD",1674240419714,8.20041287,1593.2,1592.9,1.417]
["bitfinex","ETHUSD",1674240419715,21.32927946,1593.2,1592.9,1.417]
["bitfinex","ETHUSD",1674240419969,12.97737946,1593.2,1592.9,1.417]
["bitfinex","ETHUSD",1674240420347,12.97737946,1593.2,1592.8,20.25115]
["bitfinex","ETHUSD",1674240420607,12.97737946,1593.2,1592.8,18.83415]
["bitfinex","ETHUSD",1674240422154,12.97737946,1593.2,1592.7,25.02089279]
["bitfinex","ETHUSD",1674240422155,13.63442044,1593.2,1592.7,26.75345]
["bitfinex","ETHUSD",1674240422496,29.07700783,1593.2,1592.7,26.75345]
["bitfinex","ETHUSD",1674240423761,29.07700783,1593.2,1592.7,20.4749]
["bitfinex","ETHUSD",1674240423996,30.06256931,1593.2,1592.7,20.4749]
["bitfinex","ETHUSD",1674240424290,30.06256931,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240425134,25.53086946,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240429315,25.53086946,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240429835,12.97737946,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240430285,25.53086946,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240430762,26.18791044,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240431175,25.53086946,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240431565,26.18791044,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240432642,25.53086946,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240433086,25.53086946,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240433501,25.53086946,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240434227,25.53086946,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240437692,25.53086946,1593.2,1592.7,26.75102634]
["bitfinex","ETHUSD",1674240437901,25.53086946,1593.2,1592.7,28.16102634]
["bitfinex","ETHUSD",1674240438146,25.53086946,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240440682,25.53086946,1593.2,1592.8,1.49616377]
["bitfinex","ETHUSD",1674240441681,25.53086946,1593.2,1592.8,1.49232754]
["bitfinex","ETHUSD",1674240442627,25.53086946,1593.2,1592.8,1.48849233]
["bitfinex","ETHUSD",1674240443681,25.53086946,1593.2,1592.7,21.88238634]
["bitfinex","ETHUSD",1674240444467,25.53086946,1593.2,1592.8,1.49616479]
["bitfinex","ETHUSD",1674240444838,25.53086946,1593.2,1592.7,21.88238634]
["bitfinex","ETHUSD",1674240445943,26.18791044,1593.2,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240446559,6.27746,1593.0,1592.7,20.47238634]
["bitfinex","ETHUSD",1674240446726,6.27746,1593.0,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240446935,6.74807,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240447178,13.02524,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240447351,13.97134,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240448511,12.55434,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240451057,13.21138098,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240451469,12.55434,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240452149,13.21138098,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240452361,12.55434,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240452795,19.91109044,1593.2,1592.7,14.60682634]
["bitfinex","ETHUSD",1674240453104,25.53109946,1593.2,1592.7,16.02382634]
["bitfinex","ETHUSD",1674240453292,25.53109946,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240453707,26.18814044,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240454121,26.18814044,1593.2,1592.7,16.02382634]
["bitfinex","ETHUSD",1674240454362,26.18814044,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240454576,27.66763237,1593.2,1592.8,1.5]
["bitfinex","ETHUSD",1674240454729,0.4709,1593.1,1592.8,1.5]
["bitfinex","ETHUSD",1674240454944,0.4709,1593.1,1592.7,16.02382634]
["bitfinex","ETHUSD",1674240455190,0.4709,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240455191,1.74729884,1593.1,1592.7,8.32828634]
["bitfinex","ETHUSD",1674240455536,0.11378473,1593.0,1592.6,0.25]
["bitfinex","ETHUSD",1674240455690,6.27791,1592.9,1592.6,0.25]
["bitfinex","ETHUSD",1674240458520,12.55582,1592.9,1592.6,0.25]
["bitfinex","ETHUSD",1674240458742,14.62186098,1592.9,1592.6,0.25]
["bitfinex","ETHUSD",1674240459201,16.12186098,1592.9,1592.6,0.25]
["bitfinex","ETHUSD",1674240459786,17.57842246,1592.9,1592.6,0.25]
["bitfinex","ETHUSD",1674240460198,17.10742246,1592.9,1592.6,0.25]
["bitfinex","ETHUSD",1674240460551,4.54199279,1592.8,1592.6,0.25]
["bitfinex","ETHUSD",1674240460866,6.42861422,1592.7,1592.6,0.25]
["bitfinex","ETHUSD",1674240468305,12.70725422,1592.7,1592.6,0.25]
["bitfinex","ETHUSD",1674240468864,15.84224701,1592.7,1592.6,0.2477767]
["bitfinex","ETHUSD",1674240469081,25.12394711,1592.7,1592.6,0.2477767]
["bitfinex","ETHUSD",1674240469302,25.12398009,1592.7,1592.6,0.2477767]
["bitfinex","ETHUSD",1674240469448,21.55181637,1592.7,1592.6,0.2477767]
["bitfinex","ETHUSD",1674240470217,24.55181637,1592.7,1592.6,0.2477767]
["bitfinex","ETHUSD",1674240470552,33.3999638,1592.7,1592.6,0.2477767]
["bitfinex","ETHUSD",1674240470712,43.07176788,1592.7,1592.6,0.2477767]
["bitfinex","ETHUSD",1674240471129,0.45135721,1592.5,1591.9,0.05737107]
["bitfinex","ETHUSD",1674240471393,6.28101,1592.1,1591.9,0.05737107]
["bitfinex","ETHUSD",1674240471759,13.033,1592.2,1591.9,0.05737107]
["bitfinex","ETHUSD",1674240472019,6.75206,1592.2,1591.9,0.05737107]
["bitfinex","ETHUSD",1674240472594,6.28086,1592.2,1591.9,0.05737107]
["bitfinex","ETHUSD",1674240474650,6.28086,1592.2,1591.9,0.07629676]
["bitfinex","ETHUSD",1674240476399,12.56173,1592.2,1591.9,0.07629676]
["bitfinex","ETHUSD",1674240486924,6.28086,1592.2,1591.9,0.07629676]
["bitfinex","ETHUSD",1674240489953,19.51308,1592.3,1591.9,0.23968763]
["bitfinex","ETHUSD",1674240490312,6.75017,1592.6,1591.9,19.51043414]
["bitfinex","ETHUSD",1674240490466,26.68237,1592.6,1592.1,1.408]
["bitfinex","ETHUSD",1674240490675,26.68237,1592.6,1592.2,1.5]
["bitfinex","ETHUSD",1674240491360,20.4032,1592.6,1592.2,7.78055]
["bitfinex","ETHUSD",1674240491590,0.471,1592.6,1592.2,17.19615279]
["bitfinex","ETHUSD",1674240491729,0.471,1592.6,1592.4,7.69472]
["bitfinex","ETHUSD",1674240491937,0.471,1592.7,1592.5,1.5]
["bitfinex","ETHUSD",1674240492147,20.441,1592.8,1592.5,1.5]
["bitfinex","ETHUSD",1674240492148,0.471,1592.8,1592.5,1.5]
["bitfinex","ETHUSD",1674240492778,0.471,1592.8,1592.4,7.69472]
["bitfinex","ETHUSD",1674240492988,0.471,1592.8,1592.4,16.99206553]
["bitfinex","ETHUSD",1674240493406,0.471,1592.8,1592.5,1.5]
["bitfinex","ETHUSD",1674240494051,6.27821,1592.9,1592.5,9.18743]
["bitfinex","ETHUSD",1674240494263,6.27821,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1674240494777,6.27821,1592.9,1592.5,7.77943]
["bitfinex","ETHUSD",1674240495099,6.27821,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1674240495980,0.14220177,1593.0,1592.9,0.71795645]
["bitfinex","ETHUSD",1674240496931,0.14220177,1593.0,1592.8,13.96324]
["bitfinex","ETHUSD",1674240497730,0.14220177,1593.0,1592.9,1.5]
["bitfinex","ETHUSD",1674240498090,0.14220177,1593.0,1592.9,7.77785]
["bitfinex","ETHUSD",1674240498302,0.14220177,1593.0,1592.9,9.951959]
["bitfinex","ETHUSD",1674240500349,0.14220177,1593.0,1592.9,16.229809]
["bitfinex","ETHUSD",1674240501014,0.00020177,1593.0,1592.9,20.78180179]
["bitfinex","ETHUSD",1674240501208,0.00020177,1593.0,1592.9,25.29693888]
["bitfinex","ETHUSD",1674240501416,0.00020177,1593.0,1592.9,28.86513484]
["bitfinex","ETHUSD",1674240501662,0.00020177,1593.0,1592.9,23.87993888]
["bitfinex","ETHUSD",1674240507743,0.13847946,1593.2,1593.1,18.83118]
["bitfinex","ETHUSD",1674240507955,0.13847946,1593.2,1593.1,28.42712405]
["bitfinex","ETHUSD",1674240508812,0.13847946,1593.2,1593.1,28.42329155]
["bitfinex","ETHUSD",1674240509830,0.13847946,1593.2,1593.1,28.41945915]
["bitfinex","ETHUSD",1674240517711,0.13847946,1593.2,1593.1,28.4156278]
["bitfinex","ETHUSD",1674240518901,0.13847946,1593.2,1593.1,28.41179645]
["bitfinex","ETHUSD",1674240519688,0.13847946,1593.2,1593.1,28.40796515]
["bitfinex","ETHUSD",1674240531936,0.13847946,1593.2,1593.1,15.5349611]
["bitfinex","ETHUSD",1674240532254,0.13847946,1593.2,1593.1,12.5349611]
["bitfinex","ETHUSD",1674240539179,0.13847946,1593.2,1593.1,23.88496472]
["bitfinex","ETHUSD",1674240539366,0.10274952,1593.2,1593.1,27.19318211]
["bitfinex","ETHUSD",1674240539579,0.10274952,1593.2,1593.1,31.41451482]
["bitfinex","ETHUSD",1674240539805,9.52e-06,1593.2,1593.1,31.41451482]
["bitfinex","ETHUSD",1674240540000,0.4707,1593.9,1593.4,12.55168]
["bitfinex","ETHUSD",1674240540228,0.4706,1594.1,1593.7,14.15651311]
["bitfinex","ETHUSD",1674240540442,0.4706,1594.1,1593.9,6.38118311]
["bitfinex","ETHUSD",1674240540826,1.30213376,1594.2,1593.9,6.38118311]
["bitfinex","ETHUSD",1674240541084,0.65023432,1594.2,1593.9,12.65509311]
["bitfinex","ETHUSD",1674240541296,0.83153376,1594.2,1593.9,12.65509311]
["bitfinex","ETHUSD",1674240541615,0.17963432,1594.2,1593.9,12.65509311]
["bitfinex","ETHUSD",1674240541766,0.83153376,1594.2,1593.9,12.65125587]
["bitfinex","ETHUSD",1674240541979,0.83153376,1594.2,1593.9,12.54398276]
["bitfinex","ETHUSD",1674240542242,0.83153376,1594.2,1593.9,12.56033071]
["bitfinex","ETHUSD",1674240542764,0.83153376,1594.2,1593.9,12.54398276]
["bitfinex","ETHUSD",1674240542991,0.4706,1594.1,1593.9,12.55544085]
["bitfinex","ETHUSD",1674240543292,0.83153376,1594.2,1593.9,12.55544085]
["bitfinex","ETHUSD",1674240543293,1.30213376,1594.2,1593.9,12.55544085]
["bitfinex","ETHUSD",1674240543504,1.30213376,1594.2,1593.9,14.75188221]
["bitfinex","ETHUSD",1674240543892,0.65023432,1594.2,1593.9,14.75188221]
["bitfinex","ETHUSD",1674240545033,0.65023432,1594.2,1593.9,16.25188221]
["bitfinex","ETHUSD",1674240547510,0.17963432,1594.2,1593.9,16.25188221]
["bitfinex","ETHUSD",1674240548334,0.17963432,1594.2,1593.9,14.75188221]
["bitfinex","ETHUSD",1674240548948,0.17963432,1594.2,1593.9,16.25188221]
["bitfinex","ETHUSD",1674240550023,0.17963432,1594.2,1593.9,14.75188221]
["bitfinex","ETHUSD",1674240550236,0.17963432,1594.2,1593.9,16.25188221]
["bitfinex","ETHUSD",1674240551196,0.17963432,1594.2,1593.9,14.75188221]
["bitfinex","ETHUSD",1674240551386,0.17963432,1594.2,1593.9,16.25188221]
["bitfinex","ETHUSD",1674240551971,0.17963432,1594.2,1593.9,12.55544085]
["bitfinex","ETHUSD",1674240553012,0.17963432,1594.2,1593.9,14.05544085]
["bitfinex","ETHUSD",1674240553270,0.17963432,1594.2,1593.9,12.55544085]
["bitfinex","ETHUSD",1674240554003,0.17963432,1594.2,1593.9,12.54398276]
["bitfinex","ETHUSD",1674240554432,0.17963432,1594.2,1593.9,12.5905918]
["bitfinex","ETHUSD",1674240554645,0.17963432,1594.2,1593.9,6.3166818]
["bitfinex","ETHUSD",1674240554646,1.59263432,1594.2,1593.9,6.3166818]
["bitfinex","ETHUSD",1674240554834,1.417,1594.1,1593.9,6.27007276]
["bitfinex","ETHUSD",1674240555047,1.417,1594.1,1593.8,6.27398]
["bitfinex","ETHUSD",1674240555381,1.67963432,1594.2,1593.7,6.27438]
["bitfinex","ETHUSD",1674240555382,1.54805484,1594.0,1593.7,6.27438]
["bitfinex","ETHUSD",1674240555534,2.01865484,1594.0,1593.7,6.27438]
["bitfinex","ETHUSD",1674240555744,1.54805484,1594.0,1593.7,6.27438]
["bitfinex","ETHUSD",1674240556319,1.54805484,1594.0,1593.7,6.52438]
["bitfinex","ETHUSD",1674240556546,0.14005484,1594.0,1593.7,6.52438]
["bitfinex","ETHUSD",1674240556693,0.14005484,1594.0,1593.8,1.5]
["bitfinex","ETHUSD",1674240556901,0.14005484,1594.0,1593.8,17.18316279]
["bitfinex","ETHUSD",1674240557114,0.14005484,1594.0,1593.8,20.49488635]
["bitfinex","ETHUSD",1674240557325,0.14005484,1594.0,1593.8,20.74488635]
["bitfinex","ETHUSD",1674240558973,0.14005484,1594.0,1593.8,15.93316279]
["bitfinex","ETHUSD",1674240560087,0.14005484,1594.0,1593.9,14.04782]
["bitfinex","ETHUSD",1674240560444,0.14005484,1594.0,1593.9,17.18281279]
["bitfinex","ETHUSD",1674240560656,0.14005484,1594.0,1593.9,23.01681279]
["bitfinex","ETHUSD",1674240560811,0.14005484,1594.0,1593.9,23.02668291]
["bitfinex","ETHUSD",1674240561023,0.14005484,1594.0,1593.9,26.59929808]
["bitfinex","ETHUSD",1674240561442,0.14005484,1594.0,1593.9,26.60799848]
["bitfinex","ETHUSD",1674240561907,0.14005484,1594.0,1593.9,26.59929808]
["bitfinex","ETHUSD",1674240562119,0.14005484,1594.0,1593.9,26.60656757]
["bitfinex","ETHUSD",1674240562329,0.14005484,1594.0,1593.9,26.59929808]
["bitfinex","ETHUSD",1674240562552,0.17963432,1594.2,1594.0,1.5]
["bitfinex","ETHUSD",1674240562779,0.17963432,1594.2,1594.1,28.37751279]
["bitfinex","ETHUSD",1674240563240,0.17963432,1594.2,1594.1,31.37751279]
["bitfinex","ETHUSD",1674240564304,0.17963432,1594.2,1594.1,32.78551279]
["bitfinex","ETHUSD",1674240566075,0.17963432,1594.2,1594.1,25.10438279]
["bitfinex","ETHUSD",1674240566291,0.17963432,1594.2,1594.1,21.95438279]
["bitfinex","ETHUSD",1674240566763,0.17963432,1594.2,1594.1,18.81939]
["bitfinex","ETHUSD",1674240569584,0.17963432,1594.2,1594.1,21.95438279]
["bitfinex","ETHUSD",1674240570495,0.17963432,1594.2,1594.1,23.37138279]
["bitfinex","ETHUSD",1674240570496,0.00063432,1594.2,1594.1,23.37138279]
["bitfinex","ETHUSD",1674240570706,0.00063432,1594.2,1594.1,29.37967348]
["bitfinex","ETHUSD",1674240571777,0.00063432,1594.2,1594.1,27.96267348]
["bitfinex","ETHUSD",1674240571999,0.00063432,1594.2,1594.1,24.9982122]
["bitfinex","ETHUSD",1674240573827,0.00063432,1594.2,1594.1,15.59008941]
["bitfinex","ETHUSD",1674240573969,0.00063432,1594.2,1594.1,15.54626]
["bitfinex","ETHUSD",1674240574650,0.00063432,1594.2,1594.1,9.27313]
["bitfinex","ETHUSD",1674240574967,0.00063432,1594.2,1594.1,10.77313]
["bitfinex","ETHUSD",1674240575494,0.00063432,1594.2,1594.1,22.51321679]
["bitfinex","ETHUSD",1674240577652,0.00063432,1594.2,1594.1,18.68125279]
["bitfinex","ETHUSD",1674240582807,0.00063432,1594.2,1594.1,18.67742678]
["bitfinex","ETHUSD",1674240583652,0.00063432,1594.2,1594.1,15.54243399]
["bitfinex","ETHUSD",1674240583919,0.00063432,1594.2,1594.1,12.53860818]
["bitfinex","ETHUSD",1674240584228,0.71563432,1594.2,1594.1,6.26547818]
["bitfinex","ETHUSD",1674240584390,0.71563432,1594.2,1593.9,17.53605]
["bitfinex","ETHUSD",1674240584599,1.18623432,1594.2,1593.9,17.53605]
["bitfinex","ETHUSD",1674240584830,1.18623432,1594.2,1593.9,14.53605]
["bitfinex","ETHUSD",1674240585059,8.39545432,1594.2,1593.9,0.25]
["bitfinex","ETHUSD",1674240585398,1.417,1594.1,1593.9,0.25]
["bitfinex","ETHUSD",1674240585906,0.4706,1594.1,1593.9,0.25]
["bitfinex","ETHUSD",1674240586295,8.86605432,1594.2,1593.9,0.25]
["bitfinex","ETHUSD",1674240586504,2.59323432,1594.2,1593.9,0.25]
["bitfinex","ETHUSD",1674240586713,0.47123432,1594.2,1593.9,1.74617404]
["bitfinex","ETHUSD",1674240587374,0.47123432,1594.2,1593.9,14.29383404]
["bitfinex","ETHUSD",1674240587758,0.47123432,1594.2,1593.9,14.29000779]
["bitfinex","ETHUSD",1674240588407,0.47123432,1594.2,1593.9,12.79000779]
["bitfinex","ETHUSD",1674240588625,0.47123432,1594.2,1593.9,0.24234779]
["bitfinex","ETHUSD",1674240588839,0.47123432,1594.2,1593.9,0.2385213]
["bitfinex","ETHUSD",1674240589400,0.00063432,1594.2,1593.9,0.2385213]
["bitfinex","ETHUSD",1674240589878,6.27337432,1594.2,1593.9,0.23469496]
["bitfinex","ETHUSD",1674240590089,7.68237432,1594.2,1593.9,0.23469496]
["bitfinex","ETHUSD",1674240590906,7.68237432,1594.2,1593.9,0.2308689]
["bitfinex","ETHUSD",1674240591115,1.407,1594.1,1593.9,0.2308689]
["bitfinex","ETHUSD",1674240591321,1.41,1594.0,1593.9,0.2308689]
["bitfinex","ETHUSD",1674240591531,7.68352,1594.0,1593.9,0.2308689]
["bitfinex","ETHUSD",1674240591771,7.68352,1594.0,1593.9,0.22704299]
["bitfinex","ETHUSD",1674240592957,7.68352,1594.0,1593.9,0.22321684]
["bitfinex","ETHUSD",1674240594022,7.68352,1594.0,1593.9,0.21939069]
["bitfinex","ETHUSD",1674240594893,7.68352,1594.0,1593.9,0.21556473]
["bitfinex","ETHUSD",1674240595312,1.41,1594.0,1593.9,0.21556473]
["bitfinex","ETHUSD",1674240595631,1.8786,1594.1,1593.9,0.21556473]
["bitfinex","ETHUSD",1674240595840,1.8786,1594.1,1593.9,0.21173896]
["bitfinex","ETHUSD",1674240596833,1.8786,1594.1,1593.9,0.20791305]
["bitfinex","ETHUSD",1674240596993,8.15177,1594.1,1593.9,0.20791305]
["bitfinex","ETHUSD",1674240597198,11.28676279,1594.1,1593.9,0.20791305]
["bitfinex","ETHUSD",1674240597466,0.0744503,1594.0,1593.9,0.20791305]
["bitfinex","ETHUSD",1674240597967,0.0744503,1594.0,1593.9,0.20408714]
["bitfinex","ETHUSD",1674240598921,0.0744503,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240599245,0.7394503,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240599407,0.715,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240602938,6.98852,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240604836,8.40552,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240608011,14.67904,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240609227,14.70137765,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240609472,14.67904,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240609668,14.7080349,1594.0,1593.9,0.20026142]
["bitfinex","ETHUSD",1674240610925,17.84302769,1594.0,1593.9,0.19643565]
["bitfinex","ETHUSD",1674240611135,18.31362769,1594.0,1593.9,0.19643565]
["bitfinex","ETHUSD",1674240612063,18.31362769,1594.0,1593.9,0.19260988]
["bitfinex","ETHUSD",1674240612478,21.31362769,1594.0,1593.9,0.19260988]
["bitfinex","ETHUSD",1674240612899,21.31362769,1594.0,1593.9,0.18878411]
["bitfinex","ETHUSD",1674240613421,26.33096811,1594.0,1593.9,0.18878411]
["bitfinex","ETHUSD",1674240613633,30.23609924,1594.0,1593.9,0.18878411]
["bitfinex","ETHUSD",1674240613913,0.10823785,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240614217,25.59286064,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240614425,27.9938008,1593.8,1593.7,0.5]
["bitfinex","ETHUSD",1674240614633,29.24979307,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240614854,32.85113349,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240615000,35.3978079,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240615647,31.79646748,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240616084,30.05242905,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240616292,33.65376947,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240616487,40.26176947,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240616694,36.66042905,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240617233,42.26783217,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240617642,41.17786979,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240617852,42.26782795,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240618116,46.03882795,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240618481,44.94886979,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240618716,44.29476947,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240619538,40.69342905,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240619995,42.43751142,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240620644,44.29476947,1593.8,1593.7,0.25]
["bitfinex","ETHUSD",1674240620953,44.29476947,1593.8,1593.3,0.05652164]
["bitfinex","ETHUSD",1674240620954,0.25,1593.7,1593.3,0.05652164]
["bitfinex","ETHUSD",1674240621114,1.417,1593.4,1593.3,0.05652164]
["bitfinex","ETHUSD",1674240621321,23.60963279,1593.4,1593.3,0.05652164]
["bitfinex","ETHUSD",1674240621884,23.60963279,1593.4,1593.3,0.05348612]
["bitfinex","ETHUSD",1674240622845,23.37963279,1593.4,1593.3,0.0504506]
["bitfinex","ETHUSD",1674240623582,13.96876,1593.4,1593.3,0.0504506]
["bitfinex","ETHUSD",1674240623894,12.56086656,1593.4,1593.3,0.04741508]
["bitfinex","ETHUSD",1674240624679,12.56086656,1593.4,1593.3,0.04437956]
["bitfinex","ETHUSD",1674240624680,0.00910656,1593.4,1593.3,0.04437956]
["bitfinex","ETHUSD",1674240625165,0.20332526,1593.7,1593.3,6.32065956]
["bitfinex","ETHUSD",1674240625375,0.20332526,1593.7,1593.4,1.5]
["bitfinex","ETHUSD",1674240626899,0.20332526,1593.7,1593.4,1.49617077]
["bitfinex","ETHUSD",1674240627749,0.20332526,1593.7,1593.4,1.49234154]
["bitfinex","ETHUSD",1674240628524,0.20332526,1593.7,1593.4,2.18655611]
["bitfinex","ETHUSD",1674240628911,0.20332526,1593.7,1593.5,1.5]
["bitfinex","ETHUSD",1674240629652,0.37023785,1593.8,1593.5,7.77545]
["bitfinex","ETHUSD",1674240629885,0.37023785,1593.8,1593.5,7.77161712]
["bitfinex","ETHUSD",1674240630892,0.37023785,1593.8,1593.5,7.76778448]
["bitfinex","ETHUSD",1674240631124,0.37023785,1593.8,1593.5,10.98603962]
["bitfinex","ETHUSD",1674240631314,0.37023785,1593.8,1593.5,9.69370514]
["bitfinex","ETHUSD",1674240631773,0.37023785,1593.8,1593.5,9.68987264]
["bitfinex","ETHUSD",1674240632150,0.37023785,1593.8,1593.6,1.5]
["bitfinex","ETHUSD",1674240632520,0.37023785,1593.8,1593.5,9.68987264]
["bitfinex","ETHUSD",1674240634218,0.37023785,1593.8,1593.5,3.41825514]
["bitfinex","ETHUSD",1674240634412,0.37023785,1593.8,1593.4,17.22889688]
["bitfinex","ETHUSD",1674240634566,0.37023785,1593.8,1593.4,23.50477688]
["bitfinex","ETHUSD",1674240635108,0.37023785,1593.8,1593.5,1.49616769]
["bitfinex","ETHUSD",1674240635748,0.37023785,1593.8,1593.5,1.49233572]
["bitfinex","ETHUSD",1674240635954,0.37023785,1593.8,1593.4,10.95332688]
["bitfinex","ETHUSD",1674240635955,6.2747,1593.7,1593.4,10.95332688]
["bitfinex","ETHUSD",1674240636144,6.2747,1593.7,1593.4,8.7706]
["bitfinex","ETHUSD",1674240636825,6.2747,1593.7,1593.4,8.76676832]
["bitfinex","ETHUSD",1674240637852,6.2747,1593.7,1593.4,8.76293659]
["bitfinex","ETHUSD",1674240638825,6.2747,1593.7,1593.4,8.75910486]
["bitfinex","ETHUSD",1674240639823,6.2747,1593.7,1593.4,8.75527318]
["bitfinex","ETHUSD",1674240640559,12.56708682,1593.4,1593.3,0.04437956]
["bitfinex","ETHUSD",1674240640768,15.70207961,1593.4,1593.3,0.04437956]
["bitfinex","ETHUSD",1674240642761,15.70207961,1593.4,1593.3,0.04054802]
["bitfinex","ETHUSD",1674240643036,15.68675279,1593.4,1593.3,0.04054802]
["bitfinex","ETHUSD",1674240643763,15.68675279,1593.4,1593.3,0.03671648]
["bitfinex","ETHUSD",1674240644810,15.68675279,1593.4,1593.3,0.03288504]
["bitfinex","ETHUSD",1674240645867,15.68675279,1593.4,1593.3,0.02905355]
["bitfinex","ETHUSD",1674240646227,15.71678585,1593.4,1593.3,0.02905355]
["bitfinex","ETHUSD",1674240646442,12.58179306,1593.4,1593.3,0.02905355]
["bitfinex","ETHUSD",1674240646666,12.55176,1593.4,1593.3,0.02905355]
["bitfinex","ETHUSD",1674240646883,12.55176,1593.4,1593.3,0.02522211]
["bitfinex","ETHUSD",1674240647283,6.27588,1593.4,1593.3,0.02522211]
["bitfinex","ETHUSD",1674240647490,6.27577,1593.5,1593.3,0.02522211]
["bitfinex","ETHUSD",1674240647704,6.27577,1593.5,1593.3,0.02139062]
["bitfinex","ETHUSD",1674240648548,12.55154,1593.5,1593.3,0.02139062]
["bitfinex","ETHUSD",1674240648790,12.55154,1593.5,1593.3,0.01755913]
["bitfinex","ETHUSD",1674240649775,12.55154,1593.5,1593.3,0.01372754]
["bitfinex","ETHUSD",1674240650918,12.55154,1593.5,1593.3,0.00989595]
["bitfinex","ETHUSD",1674240651069,15.68653279,1593.5,1593.3,0.00989595]
["bitfinex","ETHUSD",1674240651277,0.74666188,1593.4,1593.3,0.00989595]
["bitfinex","ETHUSD",1674240651482,6.99088,1593.4,1593.3,0.00989595]
["bitfinex","ETHUSD",1674240651753,13.26676,1593.4,1593.3,0.00606436]
["bitfinex","ETHUSD",1674240651943,13.28839394,1593.4,1593.3,0.00606436]
["bitfinex","ETHUSD",1674240652275,13.26676,1593.4,1593.3,0.00606436]
["bitfinex","ETHUSD",1674240652872,13.26676,1593.4,1593.3,0.00223277]
["bitfinex","ETHUSD",1674240654063,13.26676,1593.4,1593.1,1.33700642]
["bitfinex","ETHUSD",1674240656789,13.26676,1593.4,1593.1,1.33317459]
["bitfinex","ETHUSD",1674240658905,6.74657,1593.5,1593.2,1.5]
["bitfinex","ETHUSD",1674240659057,19.01734,1593.6,1593.2,1.78331746]
["bitfinex","ETHUSD",1674240659595,19.01734,1593.6,1593.2,1.73331746]
["bitfinex","ETHUSD",1674240660006,19.01734,1593.6,1593.2,0.28331746]
["bitfinex","ETHUSD",1674240661813,19.01734,1593.6,1593.1,15.30421459]
["bitfinex","ETHUSD",1674240664741,19.01734,1593.6,1593.1,7.61019459]
["bitfinex","ETHUSD",1674240666041,3.13499279,1593.5,1593.1,1.33317459]
["bitfinex","ETHUSD",1674240666358,21.96287279,1593.4,1593.1,1.33317459]
["bitfinex","ETHUSD",1674240666690,23.37587279,1593.4,1593.1,1.33317459]
["bitfinex","ETHUSD",1674240667829,23.37587279,1593.4,1593.1,1.32934358]
["bitfinex","ETHUSD",1674240669905,23.37587279,1593.4,1593.1,1.32551252]
["bitfinex","ETHUSD",1674240670147,21.96287279,1593.4,1593.1,1.32551252]
["bitfinex","ETHUSD",1674240672158,21.96287279,1593.4,1593.1,1.32168127]
["bitfinex","ETHUSD",1674240672682,23.37287279,1593.4,1593.1,1.32168127]
["bitfinex","ETHUSD",1674240672910,0.04288614,1593.3,1593.1,1.32168127]
["bitfinex","ETHUSD",1674240673054,6.27667,1593.2,1593.1,1.32168127]
["bitfinex","ETHUSD",1674240673850,6.27667,1593.2,1593.1,1.31784992]
["bitfinex","ETHUSD",1674240674235,13.97034,1593.2,1593.1,1.31784992]
["bitfinex","ETHUSD",1674240674451,14.42859282,1593.2,1593.1,1.31784992]
["bitfinex","ETHUSD",1674240674663,14.05334,1593.2,1593.1,1.31784992]
["bitfinex","ETHUSD",1674240674873,12.55334,1593.2,1593.1,1.31784992]
["bitfinex","ETHUSD",1674240675858,12.55334,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240676049,15.68833279,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240676258,17.10533279,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240676466,17.13954609,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240676689,21.17485385,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240676930,24.77315607,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240677091,27.77315607,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240677621,27.77416874,1593.2,1593.1,1.31401843]
["bitfinex","ETHUSD",1674240677832,27.77416874,1593.2,1593.1,1.3101868]
["bitfinex","ETHUSD",1674240678047,26.02979341,1593.2,1593.1,1.3101868]
["bitfinex","ETHUSD",1674240678270,29.04878757,1593.2,1593.1,1.3101868]
["bitfinex","ETHUSD",1674240678486,34.79434226,1593.2,1593.1,1.3101868]
["bitfinex","ETHUSD",1674240678703,31.19570864,1593.2,1593.1,1.3101868]
["bitfinex","ETHUSD",1674240678872,25.9213923,1593.2,1593.1,1.30635521]
["bitfinex","ETHUSD",1674240679086,25.92144358,1593.2,1593.1,1.30635521]
["bitfinex","ETHUSD",1674240680034,24.64576982,1593.2,1593.1,1.30252362]
["bitfinex","ETHUSD",1674240680601,25.92121409,1593.2,1593.1,1.30252362]
["bitfinex","ETHUSD",1674240680807,25.92121409,1593.2,1593.1,1.29869203]
["bitfinex","ETHUSD",1674240680975,31.19561055,1593.2,1593.1,1.29869203]
["bitfinex","ETHUSD",1674240681183,23.98883739,1593.2,1593.1,1.29869203]
["bitfinex","ETHUSD",1674240681448,23.98881921,1593.2,1593.1,1.29869203]
["bitfinex","ETHUSD",1674240681811,23.98881921,1593.2,1593.1,1.29486035]
["bitfinex","ETHUSD",1674240682050,23.9888119,1593.2,1593.1,1.29486035]
["bitfinex","ETHUSD",1674240682289,22.24444609,1593.2,1593.1,1.29486035]
["bitfinex","ETHUSD",1674240682506,20.59744609,1593.2,1593.1,1.29486035]
["bitfinex","ETHUSD",1674240683023,20.59744609,1593.2,1593.1,1.29102872]
["bitfinex","ETHUSD",1674240683840,20.82744609,1593.2,1593.1,1.2871966]
["bitfinex","ETHUSD",1674240684820,22.57180182,1593.2,1593.1,1.28336448]
["bitfinex","ETHUSD",1674240685029,23.84772326,1593.2,1593.1,1.28336448]
["bitfinex","ETHUSD",1674240686036,23.84772326,1593.2,1593.1,1.27953227]
["bitfinex","ETHUSD",1674240686394,29.12136169,1593.2,1593.1,1.27953227]
["bitfinex","ETHUSD",1674240686603,29.12141472,1593.2,1593.1,1.27953227]
["bitfinex","ETHUSD",1674240686820,32.72807644,1593.2,1593.1,1.27570006]
["bitfinex","ETHUSD",1674240686965,1.74467725,1593.0,1592.9,0.05850494]
["bitfinex","ETHUSD",1674240687187,54.82154004,1593.0,1592.9,0.05850494]
["bitfinex","ETHUSD",1674240687505,62.46191169,1593.0,1592.9,0.05850494]
["bitfinex","ETHUSD",1674240688031,62.46191974,1593.0,1592.9,0.05850494]
["bitfinex","ETHUSD",1674240688460,55.91179545,1593.0,1592.9,0.05850494]
["bitfinex","ETHUSD",1674240688644,52.31694466,1593.0,1592.9,0.05850494]
["bitfinex","ETHUSD",1674240688858,67.56343925,1593.0,1592.9,0.05467273]
["bitfinex","ETHUSD",1674240689168,68.22037168,1593.0,1592.9,0.05467273]
["bitfinex","ETHUSD",1674240689593,68.87730411,1593.0,1592.9,0.05467273]
["bitfinex","ETHUSD",1674240689967,68.22037168,1593.0,1592.9,0.05084037]
["bitfinex","ETHUSD",1674240690283,65.85578046,1593.0,1592.9,0.05084037]
["bitfinex","ETHUSD",1674240690589,65.85577655,1593.0,1592.9,0.05084037]
["bitfinex","ETHUSD",1674240690945,65.20014855,1593.0,1592.9,0.04700777]
["bitfinex","ETHUSD",1674240691071,61.60699368,1593.0,1592.9,0.04700777]
["bitfinex","ETHUSD",1674240691278,63.45547213,1593.0,1592.7,0.06636163]
["bitfinex","ETHUSD",1674240691532,16.43099279,1592.8,1592.7,0.06636163]
["bitfinex","ETHUSD",1674240691858,44.77399279,1592.8,1592.7,0.06636163]
["bitfinex","ETHUSD",1674240692030,48.83714104,1592.8,1592.7,0.06636163]
["bitfinex","ETHUSD",1674240692219,45.90192522,1592.8,1592.7,0.06636163]
["bitfinex","ETHUSD",1674240693182,50.90340597,1592.8,1592.7,0.06636163]
["bitfinex","ETHUSD",1674240693379,50.96976597,1592.8,1592.7,1.63e-06]
["bitfinex","ETHUSD",1674240693585,24.50264163,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240693806,37.75711341,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240694007,38.41404584,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240694212,38.41336098,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240694424,38.41301935,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240695063,34.82156685,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240695531,38.41267862,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240695739,34.82156685,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240695899,31.91256685,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240696899,33.32156685,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240697054,26.71356685,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240697270,21.58463442,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240697476,20.16763442,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240698792,20.39763442,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240699625,18.98863442,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240703948,35.05556685,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240704261,50.90736255,1592.7,1592.6,0.06830064]
["bitfinex","ETHUSD",1674240705064,0.19881577,1592.4,1592.1,0.07415664]
["bitfinex","ETHUSD",1674240705293,3.13499279,1592.2,1592.1,0.07415664]
["bitfinex","ETHUSD",1674240705484,17.10421279,1592.2,1592.1,0.07415664]
["bitfinex","ETHUSD",1674240705832,21.83421279,1592.2,1592.1,0.07415664]
["bitfinex","ETHUSD",1674240706066,22.30541279,1592.2,1592.1,0.07415664]
["bitfinex","ETHUSD",1674240706408,32.5038585,1592.2,1592.1,0.07415664]
["bitfinex","ETHUSD",1674240706883,32.5038585,1592.2,1592.1,0.07032356]
["bitfinex","ETHUSD",1674240707936,32.51152466,1592.2,1592.1,0.06649048]
["bitfinex","ETHUSD",1674240708508,36.28252466,1592.2,1591.8,0.05761197]
["bitfinex","ETHUSD",1674240708826,40.5426,1592.0,1591.8,0.05761197]
["bitfinex","ETHUSD",1674240709036,46.90759279,1592.0,1591.8,0.05761197]
["bitfinex","ETHUSD",1674240709583,60.87538471,1592.0,1591.8,0.05761197]
["bitfinex","ETHUSD",1674240709845,57.94352522,1592.0,1591.9,0.053539]
["bitfinex","ETHUSD",1674240710345,47.37879279,1592.0,1591.9,0.053539]
["bitfinex","ETHUSD",1674240710504,45.96179279,1592.0,1591.9,0.053539]
["bitfinex","ETHUSD",1674240710936,45.96179279,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240711156,45.96945572,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240713376,31.96945572,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240713665,21.98685572,1592.0,1591.9,0.84870814]
["bitfinex","ETHUSD",1674240714199,21.98685572,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240715516,24.98685572,1592.0,1591.9,0.84870814]
["bitfinex","ETHUSD",1674240715691,12.57046293,1592.0,1591.9,0.84870814]
["bitfinex","ETHUSD",1674240717275,6.28906293,1592.0,1591.9,0.84870814]
["bitfinex","ETHUSD",1674240718999,15.70545572,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240719213,15.93545572,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240720246,18.93545572,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240720872,20.35245572,1592.0,1591.9,0.04970814]
["bitfinex","ETHUSD",1674240723481,0.81659711,1591.8,1591.7,0.06162612]
["bitfinex","ETHUSD",1674240723693,48.16026187,1591.8,1591.7,0.06162612]
["bitfinex","ETHUSD",1674240723906,62.12734389,1591.8,1591.7,0.06162612]
["bitfinex","ETHUSD",1674240724151,65.78427632,1591.8,1591.7,0.06162612]
["bitfinex","ETHUSD",1674240724668,0.86894077,1591.5,1591.4,0.07188813]
["bitfinex","ETHUSD",1674240724901,24.49107356,1591.5,1591.4,0.07188813]
["bitfinex","ETHUSD",1674240725248,27.49107356,1591.5,1591.4,0.07188813]
["bitfinex","ETHUSD",1674240726213,28.90707356,1591.5,1591.4,0.07188813]
["bitfinex","ETHUSD",1674240726634,35.51507356,1591.5,1591.4,0.07188813]
["bitfinex","ETHUSD",1674240727420,36.17200599,1591.5,1591.4,0.07188813]
["bitfinex","ETHUSD",1674240727795,39.75867894,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240727978,36.17200599,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240729585,42.87279989,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240729777,39.28607356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240730027,39.94300599,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240730240,33.33500599,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240730462,37.12000599,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240730942,38.53700599,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240731481,37.88007356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240731948,38.35147356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240733049,26.55547356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240733247,26.08407356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240733947,25.28707356,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240734104,25.02807356,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240735408,25.25807356,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240735722,25.02807356,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240736087,25.02807356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240737907,25.02807356,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240738091,25.02807356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240739488,25.02807356,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240740051,6.32632077,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240740342,6.32632077,1591.5,1591.4,2.28105079]
["bitfinex","ETHUSD",1674240740507,0.04294077,1591.5,1591.4,2.28105079]
["bitfinex","ETHUSD",1674240740716,0.04294077,1591.5,1591.4,2.50915587]
["bitfinex","ETHUSD",1674240741168,6.32632077,1591.5,1591.4,1.48205079]
["bitfinex","ETHUSD",1674240741380,6.32632077,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240741381,13.36440077,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240741548,16.49939356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240741763,16.72939356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240742186,16.69989356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240744931,16.46989356,1591.5,1591.4,0.06805079]
["bitfinex","ETHUSD",1674240745140,16.46989356,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240745600,13.33490077,1591.5,1591.4,0.86705079]
["bitfinex","ETHUSD",1674240745763,0.76814077,1591.5,1591.4,2.28405079]
["bitfinex","ETHUSD",1674240745978,0.76814077,1591.5,1591.4,2.51245587]
["bitfinex","ETHUSD",1674240746521,0.76814077,1591.5,1591.4,3.92245587]
["bitfinex","ETHUSD",1674240746726,4.077e-05,1591.5,1591.4,3.92245587]
["bitfinex","ETHUSD",1674240747075,4.077e-05,1591.5,1591.4,11.70622587]
["bitfinex","ETHUSD",1674240749699,4.077e-05,1591.5,1591.4,10.20622587]
["bitfinex","ETHUSD",1674240749896,4.077e-05,1591.5,1591.4,17.98999587]
["bitfinex","ETHUSD",1674240750905,6.20178788,1591.9,1591.4,16.48999587]
["bitfinex","ETHUSD",1674240751117,6.20178788,1591.9,1591.7,1.417]
["bitfinex","ETHUSD",1674240752388,6.20178788,1591.9,1591.8,1.417]
["bitfinex","ETHUSD",1674240752712,6.75274,1592.0,1591.8,1.417]
["bitfinex","ETHUSD",1674240752920,6.75274,1592.0,1591.9,1.411]
["bitfinex","ETHUSD",1674240753135,9.75274,1592.0,1591.9,1.411]
["bitfinex","ETHUSD",1674240755061,9.28154,1592.0,1591.9,1.411]
["bitfinex","ETHUSD",1674240755271,6.28154,1592.0,1591.9,1.411]
["bitfinex","ETHUSD",1674240757801,6.38476795,1592.3,1592.0,1.5]
["bitfinex","ETHUSD",1674240757949,9.51976074,1592.3,1592.1,1.417]
["bitfinex","ETHUSD",1674240758159,15.80029074,1592.3,1592.1,1.417]
["bitfinex","ETHUSD",1674240758685,12.66529795,1592.3,1592.1,1.417]
["bitfinex","ETHUSD",1674240759011,6.38476795,1592.3,1592.1,1.417]
["bitfinex","ETHUSD",1674240759498,6.38476795,1592.3,1592.2,1.417]
["bitfinex","ETHUSD",1674240759802,6.38476795,1592.3,1592.1,1.5587]
["bitfinex","ETHUSD",1674240760183,6.38476795,1592.3,1592.0,1.417]
["bitfinex","ETHUSD",1674240761666,6.38476795,1592.3,1591.9,9.9086]
["bitfinex","ETHUSD",1674240761667,12.66498795,1592.3,1591.9,9.9086]
["bitfinex","ETHUSD",1674240761875,6.38445795,1592.3,1591.9,9.9086]
["bitfinex","ETHUSD",1674240763346,6.38445795,1592.3,1592.0,1.411]
["bitfinex","ETHUSD",1674240764329,6.38445795,1592.3,1591.8,1.417]
["bitfinex","ETHUSD",1674240764330,3.13499279,1592.2,1591.8,1.417]
["bitfinex","ETHUSD",1674240764653,12.56218,1592.1,1591.7,9.9561]
["bitfinex","ETHUSD",1674240766287,6.28109,1592.1,1591.7,9.9561]
["bitfinex","ETHUSD",1674240766637,12.66492795,1592.3,1591.9,1.417]
["bitfinex","ETHUSD",1674240766862,12.66492795,1592.3,1591.9,1.5587]
["bitfinex","ETHUSD",1674240767444,0.4712,1592.2,1591.9,1.5587]
["bitfinex","ETHUSD",1674240768301,12.66492795,1592.3,1591.9,1.5587]
["bitfinex","ETHUSD",1674240768302,13.13602795,1592.3,1591.9,1.5587]
["bitfinex","ETHUSD",1674240769968,6.85555795,1592.3,1591.9,1.5587]
["bitfinex","ETHUSD",1674240770184,6.85555795,1592.3,1592.0,1.57087]
["bitfinex","ETHUSD",1674240770527,0.10423795,1592.3,1592.1,1.407]
["bitfinex","ETHUSD",1674240771989,0.10423795,1592.3,1592.0,1.57287]
["bitfinex","ETHUSD",1674240772151,0.57533795,1592.3,1592.0,1.57287]
["bitfinex","ETHUSD",1674240772375,0.57533795,1592.3,1592.1,0.157287]
["bitfinex","ETHUSD",1674240772742,0.10423795,1592.3,1592.1,0.157287]
["bitfinex","ETHUSD",1674240773105,0.10423795,1592.3,1592.1,0.15362087]
["bitfinex","ETHUSD",1674240774524,6.94975577,1592.4,1592.3,11.93552605]
["bitfinex","ETHUSD",1674240774686,9.94975577,1592.4,1592.3,11.93552605]
["bitfinex","ETHUSD",1674240775988,9.94975577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240776617,16.22959577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240777415,17.63659577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240777885,19.38119142,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240778098,19.38118989,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240778309,0.66991577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240778460,0.19881577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240780595,6.47863577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240781000,12.75845577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240784728,6.47863577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240785372,0.19881577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240785503,0.19881577,1592.4,1592.3,13.34868568]
["bitfinex","ETHUSD",1674240785714,0.19881577,1592.4,1592.3,14.83355425]
["bitfinex","ETHUSD",1674240786599,0.19881577,1592.4,1592.3,13.41655425]
["bitfinex","ETHUSD",1674240787657,0.19881577,1592.4,1592.3,11.93168568]
["bitfinex","ETHUSD",1674240789300,0.19881577,1592.4,1592.2,7.69557]
["bitfinex","ETHUSD",1674240792502,0.19881577,1592.4,1592.2,6.28057]
["bitfinex","ETHUSD",1674240792882,1.147,1592.5,1592.2,6.28057]
["bitfinex","ETHUSD",1674240796236,1.147,1592.5,1592.2,9.19757]
["bitfinex","ETHUSD",1674240796581,1.147,1592.5,1592.3,0.919757]
["bitfinex","ETHUSD",1674240799323,1.147,1592.5,1592.4,2.907]
["bitfinex","ETHUSD",1674240799700,1.14388595,1592.5,1592.4,2.907]
["bitfinex","ETHUSD",1674240799911,1.14388595,1592.5,1592.4,7.68682]
["bitfinex","ETHUSD",1674240801806,34.84220533,1592.9,1592.4,7.68682]
["bitfinex","ETHUSD",1674240801807,25.64384036,1592.9,1592.5,1.5]
["bitfinex","ETHUSD",1674240802025,0.471,1592.7,1592.5,0.02057687]
["bitfinex","ETHUSD",1674240802377,0.471,1592.8,1592.4,16.84752]
["bitfinex","ETHUSD",1674240802611,0.471,1592.8,1592.5,0.02342372]
["bitfinex","ETHUSD",1674240805231,0.471,1592.8,1592.5,1.68709437]
["bitfinex","ETHUSD",1674240805390,25.31075245,1592.9,1592.5,4.60409437]
["bitfinex","ETHUSD",1674240805590,18.56168245,1592.9,1592.5,3.10409437]
["bitfinex","ETHUSD",1674240805804,16.35487759,1592.9,1592.5,3.10025725]
["bitfinex","ETHUSD",1674240806056,16.35487759,1592.9,1592.6,1.81002572]
["bitfinex","ETHUSD",1674240806278,17.58102476,1592.9,1592.6,1.81002572]
["bitfinex","ETHUSD",1674240806486,16.82577759,1592.9,1592.6,0.31002572]
["bitfinex","ETHUSD",1674240806868,18.05192596,1592.9,1592.6,0.30618865]
["bitfinex","ETHUSD",1674240807081,16.82577759,1592.9,1592.6,0.30618865]
["bitfinex","ETHUSD",1674240807287,16.72577759,1592.9,1592.6,0.30618865]
["bitfinex","ETHUSD",1674240807501,16.25487759,1592.9,1592.6,0.30618865]
["bitfinex","ETHUSD",1674240807733,9.97677759,1592.9,1592.7,0.01491809]
["bitfinex","ETHUSD",1674240807981,9.97677759,1592.9,1592.6,0.30618865]
["bitfinex","ETHUSD",1674240808155,9.97677759,1592.9,1592.7,0.00862267]
["bitfinex","ETHUSD",1674240808549,14.55809516,1593.0,1592.7,0.00862267]
["bitfinex","ETHUSD",1674240808768,8.28036516,1593.0,1592.7,0.80556683]
["bitfinex","ETHUSD",1674240809009,0.59246516,1593.0,1592.7,0.80556683]
["bitfinex","ETHUSD",1674240809808,0.59246516,1593.0,1592.7,0.80078113]
["bitfinex","ETHUSD",1674240810043,0.59246516,1593.0,1592.7,0.03024113]
["bitfinex","ETHUSD",1674240810437,2.66338447,1593.0,1592.7,0.03024113]
["bitfinex","ETHUSD",1674240810709,1.09048297,1592.9,1592.7,0.03024113]
["bitfinex","ETHUSD",1674240811015,1.09048297,1592.9,1592.5,9.37347725]
["bitfinex","ETHUSD",1674240811799,1.74722134,1592.9,1592.5,9.37347725]
["bitfinex","ETHUSD",1674240812043,1.74722134,1592.9,1592.6,2.43734773]
["bitfinex","ETHUSD",1674240812251,14.7849263,1593.0,1592.6,2.43734773]
["bitfinex","ETHUSD",1674240812459,14.3140263,1593.0,1592.6,2.43734773]
["bitfinex","ETHUSD",1674240812863,13.33356353,1593.0,1592.6,2.43734773]
["bitfinex","ETHUSD",1674240813104,0.77830353,1593.0,1592.7,0.24373477]
["bitfinex","ETHUSD",1674240813897,8.0363763,1593.0,1592.6,0.93734773]
["bitfinex","ETHUSD",1674240814187,1.74721944,1592.9,1592.6,0.93734773]
["bitfinex","ETHUSD",1674240814473,14.3141563,1593.0,1592.5,9.37739725]
["bitfinex","ETHUSD",1674240816046,0.77830353,1593.0,1592.7,1.5]
["bitfinex","ETHUSD",1674240817311,0.77830353,1593.0,1592.7,2.917]
["bitfinex","ETHUSD",1674240817471,0.12156516,1593.0,1592.8,0.2917]
["bitfinex","ETHUSD",1674240817945,0.12156516,1593.0,1592.8,0.28786356]
["bitfinex","ETHUSD",1674240819038,0.12156516,1593.0,1592.8,0.28402712]
["bitfinex","ETHUSD",1674240819912,0.12156516,1593.0,1592.8,0.28019092]
["bitfinex","ETHUSD",1674240820516,0.12156516,1593.0,1592.8,6.55842092]
["bitfinex","ETHUSD",1674240820731,0.12156516,1593.0,1592.9,2.15584209]
["bitfinex","ETHUSD",1674240820988,0.12156516,1593.0,1592.9,2.15200589]
["bitfinex","ETHUSD",1674240821197,0.12156516,1593.0,1592.9,0.65200589]
["bitfinex","ETHUSD",1674240821820,0.12156516,1593.0,1592.9,2.15200589]
["bitfinex","ETHUSD",1674240822007,0.12156516,1593.0,1592.9,2.14816974]
["bitfinex","ETHUSD",1674240822527,0.12156516,1593.0,1592.9,0.64816974]
["bitfinex","ETHUSD",1674240822734,0.12156516,1593.0,1592.9,2.14816974]
["bitfinex","ETHUSD",1674240822932,0.12156516,1593.0,1592.9,0.64433359]
["bitfinex","ETHUSD",1674240823791,0.12156516,1593.0,1592.9,0.64049739]
["bitfinex","ETHUSD",1674240824835,0.12156516,1593.0,1592.9,0.63666114]
["bitfinex","ETHUSD",1674240825929,0.12156516,1593.0,1592.9,0.63282494]
["bitfinex","ETHUSD",1674240826141,0.12156516,1593.0,1592.8,6.55842092]
["bitfinex","ETHUSD",1674240826461,0.12156516,1593.0,1592.8,12.83665092]
["bitfinex","ETHUSD",1674240826819,0.12156516,1593.0,1592.8,12.83281467]
["bitfinex","ETHUSD",1674240827922,0.12156516,1593.0,1592.8,12.82897842]
["bitfinex","ETHUSD",1674240828921,0.12156516,1593.0,1592.9,1.5]
["bitfinex","ETHUSD",1674240829134,0.12156516,1593.0,1592.9,9.21036421]
["bitfinex","ETHUSD",1674240829866,0.12156516,1593.0,1592.9,15.48437796]
["bitfinex","ETHUSD",1674240830819,0.12156516,1593.0,1592.9,16.89154171]
["bitfinex","ETHUSD",1674240831546,0.12156516,1593.0,1592.9,16.90249773]
["bitfinex","ETHUSD",1674240831819,0.12156516,1593.0,1592.9,16.89866177]
["bitfinex","ETHUSD",1674240832818,0.12156516,1593.0,1592.9,20.0298186]
["bitfinex","ETHUSD",1674240833876,0.12156516,1593.0,1592.9,20.02598259]
["bitfinex","ETHUSD",1674240834604,0.12156516,1593.0,1592.9,20.01502657]
["bitfinex","ETHUSD",1674240834967,0.12156516,1593.0,1592.9,20.01119061]
["bitfinex","ETHUSD",1674240835175,0.12156516,1593.0,1592.9,20.01975641]
["bitfinex","ETHUSD",1674240835499,0.12156516,1593.0,1592.9,20.01119061]
["bitfinex","ETHUSD",1674240835811,0.12156516,1593.0,1592.9,18.53037113]
["bitfinex","ETHUSD",1674240837857,0.12156516,1593.0,1592.9,17.11937113]
["bitfinex","ETHUSD",1674240839068,0.12156516,1593.0,1592.7,8.3934]
["bitfinex","ETHUSD",1674240839749,6.39906516,1593.0,1592.7,8.3934]
["bitfinex","ETHUSD",1674240840832,6.39906516,1593.0,1592.7,9.88956389]
["bitfinex","ETHUSD",1674240841047,6.39906516,1593.0,1592.7,8.38956389]
["bitfinex","ETHUSD",1674240841908,6.39906516,1593.0,1592.7,8.3857274]
["bitfinex","ETHUSD",1674240842915,6.39906516,1593.0,1592.7,8.38189086]
["bitfinex","ETHUSD",1674240842916,0.65673837,1592.9,1592.7,8.38189086]
["bitfinex","ETHUSD",1674240843133,6.39906516,1593.0,1592.7,8.38189086]
["bitfinex","ETHUSD",1674240843967,7.05580353,1593.0,1592.7,8.37805432]
["bitfinex","ETHUSD",1674240844176,14.3137663,1593.0,1592.6,9.1448]
["bitfinex","ETHUSD",1674240844382,14.3137663,1593.0,1592.4,40.62068]
["bitfinex","ETHUSD",1674240844592,14.3137663,1593.0,1592.5,3.0]
["bitfinex","ETHUSD",1674240845013,13.33330353,1593.0,1592.5,4.408]
["bitfinex","ETHUSD",1674240846059,14.3137663,1593.0,1592.5,3.0]
["bitfinex","ETHUSD",1674240846289,13.33330353,1593.0,1592.5,11.9258]
["bitfinex","ETHUSD",1674240846944,13.33330353,1593.0,1592.5,13.4258]
["bitfinex","ETHUSD",1674240846945,14.3137663,1593.0,1592.5,13.4258]
["bitfinex","ETHUSD",1674240847266,15.53724134,1593.0,1592.5,13.4258]
["bitfinex","ETHUSD",1674240847478,15.53724134,1593.0,1592.5,11.9258]
["bitfinex","ETHUSD",1674240848272,15.53724134,1593.0,1592.5,8.9258]
["bitfinex","ETHUSD",1674240848520,16.00814134,1593.0,1592.5,8.9258]
["bitfinex","ETHUSD",1674240849111,1.74629979,1592.9,1592.5,8.9258]
["bitfinex","ETHUSD",1674240849340,14.30238979,1592.9,1592.5,8.9258]
["bitfinex","ETHUSD",1674240849583,13.21282837,1592.9,1592.5,8.9258]
["bitfinex","ETHUSD",1674240855886,13.21282837,1592.9,1592.3,15.42353]
["bitfinex","ETHUSD",1674240856043,7.16484779,1592.8,1592.4,8.6022]
["bitfinex","ETHUSD",1674240856406,6.27872,1592.7,1592.4,8.6022]
["bitfinex","ETHUSD",1674240856565,12.55744,1592.7,1592.4,8.6022]
["bitfinex","ETHUSD",1674240857463,12.55744,1592.7,1592.3,9.1436]
["bitfinex","ETHUSD",1674240857830,15.60264114,1592.7,1592.3,9.1436]
["bitfinex","ETHUSD",1674240858146,14.62217837,1592.7,1592.3,9.1436]
["bitfinex","ETHUSD",1674240858353,15.60264114,1592.7,1592.3,9.1436]
["bitfinex","ETHUSD",1674240858622,16.82611618,1592.7,1592.3,9.1436]
["bitfinex","ETHUSD",1674240858981,15.84565341,1592.7,1592.3,9.1436]
["bitfinex","ETHUSD",1674240859231,15.84704131,1592.7,1592.3,9.1436]
["bitfinex","ETHUSD",1674240859451,15.84704131,1592.7,1592.2,8.6022]
["bitfinex","ETHUSD",1674240859610,16.82750408,1592.7,1592.2,8.6022]
["bitfinex","ETHUSD",1674240859822,15.84704131,1592.7,1592.2,8.6022]
["bitfinex","ETHUSD",1674240860261,13.97602,1592.5,1592.2,8.6022]
["bitfinex","ETHUSD",1674240861311,1.407,1592.3,1591.9,0.08002045]
["bitfinex","ETHUSD",1674240861529,6.28069,1592.2,1591.9,0.08002045]
["bitfinex","ETHUSD",1674240861735,12.56138,1592.2,1591.9,0.08002045]
["bitfinex","ETHUSD",1674240862897,12.56138,1592.2,1591.9,0.07618704]
["bitfinex","ETHUSD",1674240863925,0.00766682,1592.1,1591.9,0.07235363]
["bitfinex","ETHUSD",1674240864167,6.28874682,1592.1,1591.9,0.07235363]
["bitfinex","ETHUSD",1674240864498,6.28108,1592.1,1591.9,0.07235363]
["bitfinex","ETHUSD",1674240864784,0.80466682,1592.0,1591.9,0.07235363]
["bitfinex","ETHUSD",1674240864953,0.797,1592.0,1591.9,0.06852022]
["bitfinex","ETHUSD",1674240865167,0.80850023,1592.0,1591.9,0.06852022]
["bitfinex","ETHUSD",1674240865482,7.08990023,1592.0,1591.9,0.06852022]
["bitfinex","ETHUSD",1674240866053,14.77930023,1592.0,1591.9,0.06852022]
["bitfinex","ETHUSD",1674240866369,18.38549302,1592.0,1591.9,0.06852022]
["bitfinex","ETHUSD",1674240868105,20.67642545,1592.0,1591.9,0.0006881]
["bitfinex","ETHUSD",1674240868265,23.67642545,1592.0,1591.9,0.0006881]
["bitfinex","ETHUSD",1674240868468,0.7983119,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240868679,32.58536469,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240869000,35.58536469,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240869210,45.84056469,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240870944,34.7803819,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240871152,33.3713819,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240872098,30.3713819,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240873619,29.9000819,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240874071,29.10177,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240882707,30.51877,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240883798,33.65376279,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240884008,34.35506279,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240885982,30.99007,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240886208,29.57307,1591.8,1591.7,0.08662908]
["bitfinex","ETHUSD",1674240886808,29.57307,1591.8,1591.7,0.08279817]
["bitfinex","ETHUSD",1674240887807,29.57307,1591.8,1591.7,0.07896423]
["bitfinex","ETHUSD",1674240887968,29.58073485,1591.8,1591.7,0.07896423]
["bitfinex","ETHUSD",1674240888650,29.10943485,1591.8,1591.7,0.07896423]
["bitfinex","ETHUSD",1674240888815,29.10943485,1591.8,1591.7,0.07513038]
["bitfinex","ETHUSD",1674240889460,30.30924485,1591.8,1591.7,0.07513038]
["bitfinex","ETHUSD",1674240889690,24.02705485,1591.8,1591.7,0.87413038]
["bitfinex","ETHUSD",1674240890010,13.77185485,1591.8,1591.7,0.87029653]
["bitfinex","ETHUSD",1674240890327,13.76419,1591.8,1591.7,0.87029653]
["bitfinex","ETHUSD",1674240890535,7.482,1591.8,1591.7,0.96573845]
["bitfinex","ETHUSD",1674240890906,7.482,1591.8,1591.7,0.96190465]
["bitfinex","ETHUSD",1674240891325,7.482,1591.8,1591.7,3.86990465]
["bitfinex","ETHUSD",1674240891542,7.482,1591.8,1591.7,19.57007744]
["bitfinex","ETHUSD",1674240891849,7.482,1591.8,1591.7,19.5662435]
["bitfinex","ETHUSD",1674240894304,7.482,1591.8,1591.7,0.95807071]
["bitfinex","ETHUSD",1674240894477,7.482,1591.8,1591.7,0.86262879]
["bitfinex","ETHUSD",1674240895047,7.482,1591.8,1591.7,0.06362879]
["bitfinex","ETHUSD",1674240895642,7.482,1591.8,1591.7,0.86262879]
["bitfinex","ETHUSD",1674240895882,7.482,1591.8,1591.7,0.85879547]
["bitfinex","ETHUSD",1674240896283,7.482,1591.8,1591.7,0.05979547]
["bitfinex","ETHUSD",1674240896944,7.482,1591.8,1591.7,0.05596201]
["bitfinex","ETHUSD",1674240897942,7.482,1591.8,1591.7,0.05212889]
["bitfinex","ETHUSD",1674240898201,15.26419,1591.8,1591.7,0.05212889]
["bitfinex","ETHUSD",1674240898757,13.76419,1591.8,1591.7,0.05212889]
["bitfinex","ETHUSD",1674240898893,13.76419,1591.8,1591.7,0.04829668]
["bitfinex","ETHUSD",1674240899945,13.76419,1591.8,1591.7,0.04446447]
["bitfinex","ETHUSD",1674240900935,13.76419,1591.8,1591.7,0.04063207]
["bitfinex","ETHUSD",1674240905089,20.04638,1591.8,1591.7,0.04063207]
["bitfinex","ETHUSD",1674240905295,21.92768,1591.8,1591.7,0.04063207]
["bitfinex","ETHUSD",1674240905557,25.06267279,1591.8,1591.7,0.04063207]
["bitfinex","ETHUSD",1674240905770,32.36369251,1591.8,1591.7,0.04063207]
["bitfinex","ETHUSD",1674240905932,42.45000899,1591.8,1591.7,0.04063207]
["bitfinex","ETHUSD",1674240906384,42.45095849,1591.8,1591.7,0.04063207]
["bitfinex","ETHUSD",1674240906598,43.86720305,1591.8,1591.7,3.207e-05]
["bitfinex","ETHUSD",1674240906821,1.5,1591.7,1591.6,0.08212266]
["bitfinex","ETHUSD",1674240906985,43.1074483,1591.7,1591.5,0.09021821]
["bitfinex","ETHUSD",1674240907192,12.11407422,1591.6,1591.5,0.09021821]
["bitfinex","ETHUSD",1674240907398,28.13372621,1591.6,1591.5,0.09021821]
["bitfinex","ETHUSD",1674240907646,1.88699179,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240907864,40.33859951,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240908137,43.4735923,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240908380,40.74163954,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240908595,41.398548,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240908984,42.05548043,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240909453,41.39857197,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240909619,41.06994607,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240909984,42.05508477,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240910236,41.39857197,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240911286,38.75488183,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240911501,29.656071,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240912391,36.68009285,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240912726,31.40010005,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240913073,29.656071,1591.5,1591.4,5.079e-05]
["bitfinex","ETHUSD",1674240914192,29.656071,1591.5,1591.1,0.04006243]
["bitfinex","ETHUSD",1674240914403,19.01072821,1591.3,1591.1,0.04006243]
["bitfinex","ETHUSD",1674240914649,22.145721,1591.3,1591.1,0.04006243]
["bitfinex","ETHUSD",1674240915223,33.607921,1591.3,1591.1,0.04006243]
["bitfinex","ETHUSD",1674240915490,32.190921,1591.3,1591.1,0.04006243]
["bitfinex","ETHUSD",1674240915709,49.58792101,1591.3,1591.1,0.04006243]
["bitfinex","ETHUSD",1674240919236,50.99492101,1591.3,1591.1,0.04006243]
["bitfinex","ETHUSD",1674240922588,50.99492101,1591.3,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240925679,46.45292822,1591.3,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240937308,6.44317821,1591.1,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240937519,6.28473,1591.2,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240945413,6.2814305,1591.2,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240945763,17.86840001,1591.3,1591.1,1.417]
["bitfinex","ETHUSD",1674240945933,17.39700001,1591.3,1591.2,1.416]
["bitfinex","ETHUSD",1674240954851,17.34700001,1591.3,1591.2,1.416]
["bitfinex","ETHUSD",1674240959247,17.34700001,1591.3,1591.0,10.3187]
["bitfinex","ETHUSD",1674240959438,17.34700001,1591.3,1591.0,8.9107]
["bitfinex","ETHUSD",1674240959736,29.91545001,1591.3,1591.0,8.9107]
["bitfinex","ETHUSD",1674240962557,29.91545001,1591.3,1591.0,8.7607]
["bitfinex","ETHUSD",1674240966544,30.57204407,1591.3,1591.0,8.7607]
["bitfinex","ETHUSD",1674240966981,30.57204407,1591.3,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240967301,31.79840153,1591.3,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240967884,32.78354023,1591.3,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240969254,1.74751288,1591.2,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240969464,12.56992,1591.1,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240971244,13.22651406,1591.1,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240971454,14.72651406,1591.1,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240971664,13.22651406,1591.1,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240971917,13.0422,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240972129,12.5707,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240972746,14.40733588,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240972924,14.31820331,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240973144,12.66133097,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240973344,14.16133097,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240973554,16.37999206,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240973823,14.87999206,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240974363,14.87993487,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240975183,13.13283097,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240976760,21.56910518,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240977287,16.28764975,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240977657,14.54083097,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240978343,16.28727734,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240980091,14.54083097,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240981019,16.28695109,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240981226,17.54083097,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240981590,16.13283097,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240981765,15.5707,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240982642,13.0422,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240982799,12.65564008,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240983019,13.0422,1591.0,1590.9,0.0876209]
["bitfinex","ETHUSD",1674240983275,30.83412522,1591.0,1590.6,0.09954273]
["bitfinex","ETHUSD",1674240983484,26.1677397,1590.7,1590.6,0.09954273]
["bitfinex","ETHUSD",1674240983644,33.00433249,1590.7,1590.6,0.09954273]
["bitfinex","ETHUSD",1674240984066,35.4077623,1590.7,1590.6,0.09954273]
["bitfinex","ETHUSD",1674240984319,5.271,1590.6,1590.3,0.134921]
["bitfinex","ETHUSD",1674240984647,13.99244,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240984796,17.12743279,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240985008,17.35743279,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240985426,18.01436522,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240985747,18.67129765,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240985948,18.01436522,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240986379,21.01436522,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240986588,21.48606522,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240989787,20.82913279,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240989953,21.48606522,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240991005,15.57544,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240991210,15.57544,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674240991420,25.43264,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674240991668,25.43264,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240991890,15.57544,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240992468,15.57544,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674240992729,12.57544,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674240994922,12.57544,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240997868,12.57544,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674240998545,12.57544,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674240998735,12.57544,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674240999069,12.57544,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674241001389,12.57544,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674241001556,6.28772,1590.4,1590.3,1.023921]
["bitfinex","ETHUSD",1674241004950,6.28772,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674241004951,12.57544,1590.4,1590.3,0.134921]
["bitfinex","ETHUSD",1674241005543,12.57544,1590.4,1590.3,0.13252284]
["bitfinex","ETHUSD",1674241012494,35.02133,1590.5,1590.3,1.02152284]
["bitfinex","ETHUSD",1674241015030,35.02133,1590.5,1590.3,0.13252284]
["bitfinex","ETHUSD",1674241016095,35.02133,1590.5,1590.3,0.08252284]
["bitfinex","ETHUSD",1674241018274,0.05239816,1590.4,1590.3,0.08252284]
["bitfinex","ETHUSD",1674241018486,35.02133,1590.5,1590.3,0.08252284]
["bitfinex","ETHUSD",1674241021479,28.734,1590.5,1590.3,1.49952284]
["bitfinex","ETHUSD",1674241021631,28.734,1590.5,1590.3,1.66081206]
["bitfinex","ETHUSD",1674241024466,28.734,1590.5,1590.4,2.916]
["bitfinex","ETHUSD",1674241024938,2.95864372,1591.0,1590.4,7.46799279]
["bitfinex","ETHUSD",1674241024939,0.65742612,1591.0,1590.4,7.46799279]
["bitfinex","ETHUSD",1674241025155,6.94262612,1591.1,1590.9,1.416]
["bitfinex","ETHUSD",1674241025315,6.94262612,1591.1,1590.8,1.414]
["bitfinex","ETHUSD",1674241025682,0.65742612,1591.1,1590.8,1.414]
["bitfinex","ETHUSD",1674241025835,1.74784647,1591.1,1590.8,1.414]
["bitfinex","ETHUSD",1674241026045,1.74784647,1591.1,1590.9,0.1375564]
["bitfinex","ETHUSD",1674241026300,0.65742612,1591.1,1590.9,0.1375564]
["bitfinex","ETHUSD",1674241026511,0.74782725,1591.2,1590.9,6.4232464]
["bitfinex","ETHUSD",1674241026731,0.74782725,1591.2,1590.9,7.8332464]
["bitfinex","ETHUSD",1674241026935,0.74782725,1591.2,1591.0,0.78332464]
["bitfinex","ETHUSD",1674241027105,0.74782725,1591.2,1591.0,0.77948022]
["bitfinex","ETHUSD",1674241027560,8.01866643,1591.2,1590.7,16.30441]
["bitfinex","ETHUSD",1674241029021,7.03252725,1591.2,1590.7,16.30441]
["bitfinex","ETHUSD",1674241029258,1.74726292,1591.1,1590.7,16.30441]
["bitfinex","ETHUSD",1674241030466,8.01866643,1591.2,1590.7,16.30441]
["bitfinex","ETHUSD",1674241030674,1.73396643,1591.2,1590.8,1.630441]
["bitfinex","ETHUSD",1674241030940,8.01866643,1591.2,1590.8,1.630441]
["bitfinex","ETHUSD",1674241031146,7.03252725,1591.2,1590.8,1.630441]
["bitfinex","ETHUSD",1674241034215,6.37510113,1591.2,1590.8,1.630441]
["bitfinex","ETHUSD",1674241035609,7.03252725,1591.2,1590.8,1.630441]
["bitfinex","ETHUSD",1674241035803,6.37510113,1591.2,1590.8,1.630441]
["bitfinex","ETHUSD",1674241036144,6.37510113,1591.2,1590.9,0.1630441]
["bitfinex","ETHUSD",1674241036516,6.37510113,1591.2,1590.9,1.5770441]
["bitfinex","ETHUSD",1674241036733,0.09040113,1591.2,1590.9,7.8627841]
["bitfinex","ETHUSD",1674241037295,0.56190113,1591.2,1591.0,1.411]
["bitfinex","ETHUSD",1674241037507,0.09040113,1591.2,1591.0,1.411]
["bitfinex","ETHUSD",1674241037871,0.09040113,1591.2,1591.0,2.33837841]
["bitfinex","ETHUSD",1674241040230,0.09040113,1591.2,1591.1,1.417]
["bitfinex","ETHUSD",1674241040453,0.09040113,1591.2,1591.1,7.70196]
["bitfinex","ETHUSD",1674241040616,0.09040113,1591.2,1591.1,9.82195984]
["bitfinex","ETHUSD",1674241046990,0.09040113,1591.2,1591.1,11.32195984]
["bitfinex","ETHUSD",1674241047227,0.09040113,1591.2,1591.1,9.82195984]
["bitfinex","ETHUSD",1674241047924,0.09040113,1591.2,1591.1,19.24191263]
["bitfinex","ETHUSD",1674241048901,0.08756517,1591.2,1591.1,19.24191263]
["bitfinex","ETHUSD",1674241053985,0.08756517,1591.2,1591.1,2.11999984]
["bitfinex","ETHUSD",1674241054458,0.08756517,1591.2,1591.0,15.66198841]
["bitfinex","ETHUSD",1674241055248,0.08756517,1591.2,1591.1,3.13499279]
["bitfinex","ETHUSD",1674241055510,0.08756517,1591.2,1591.1,15.70491279]
["bitfinex","ETHUSD",1674241056042,0.08756517,1591.2,1591.1,17.11891279]
["bitfinex","ETHUSD",1674241056257,0.08756517,1591.2,1591.1,20.39700291]
["bitfinex","ETHUSD",1674241061212,0.08756517,1591.2,1591.1,18.98300291]
["bitfinex","ETHUSD",1674241063488,0.08756517,1591.2,1591.1,20.40000291]
["bitfinex","ETHUSD",1674241063713,21.50569389,1591.8,1591.2,0.087]
["bitfinex","ETHUSD",1674241063714,0.23370113,1591.8,1591.2,0.087]
["bitfinex","ETHUSD",1674241064038,0.23370113,1591.8,1591.3,28.27056279]
["bitfinex","ETHUSD",1674241064231,0.23370113,1591.8,1591.5,18.8499]
["bitfinex","ETHUSD",1674241064402,0.23370113,1591.8,1591.7,7.69259]
["bitfinex","ETHUSD",1674241064796,0.23370113,1591.8,1591.7,9.240124]
["bitfinex","ETHUSD",1674241065872,0.23370113,1591.8,1591.7,18.65770679]
["bitfinex","ETHUSD",1674241070528,0.23370113,1591.8,1591.6,12.56543]
["bitfinex","ETHUSD",1674241070764,0.23370113,1591.8,1591.6,15.70042279]
["bitfinex","ETHUSD",1674241077364,0.23370113,1591.8,1591.6,6.28268]
["bitfinex","ETHUSD",1674241079045,0.23370113,1591.8,1591.6,6.27928362]
["bitfinex","ETHUSD",1674241079277,0.23370113,1591.8,1591.6,12.56226362]
["bitfinex","ETHUSD",1674241079605,0.23370113,1591.8,1591.5,6.28311]
["bitfinex","ETHUSD",1674241079790,0.23370113,1591.8,1591.5,10.48791379]
["bitfinex","ETHUSD",1674241081429,0.23370113,1591.8,1591.5,9.41810279]
["bitfinex","ETHUSD",1674241083013,0.23370113,1591.8,1591.5,15.70148279]
["bitfinex","ETHUSD",1674241084968,0.23370113,1591.8,1591.7,1.5]
["bitfinex","ETHUSD",1674241085484,0.23370113,1591.8,1591.7,7.78259]
["bitfinex","ETHUSD",1674241085794,0.23370113,1591.8,1591.7,18.60817279]
["bitfinex","ETHUSD",1674241086106,0.23370113,1591.8,1591.7,21.09726107]
["bitfinex","ETHUSD",1674241089262,0.23370113,1591.8,1591.7,19.59726107]
["bitfinex","ETHUSD",1674241089685,0.23370113,1591.8,1591.7,8.77167828]
["bitfinex","ETHUSD",1674241089842,0.23370113,1591.8,1591.6,6.28271]
["bitfinex","ETHUSD",1674241091033,0.23370113,1591.8,1591.6,7.78271]
["bitfinex","ETHUSD",1674241091225,0.23370113,1591.8,1591.6,6.28271]
["bitfinex","ETHUSD",1674241092555,0.23370113,1591.8,1591.6,17.10868279]
["bitfinex","ETHUSD",1674241093548,0.23370113,1591.8,1591.7,1.5]
["bitfinex","ETHUSD",1674241093756,0.23370113,1591.8,1591.7,9.64345828]
["bitfinex","ETHUSD",1674241097152,0.23370113,1591.8,1591.7,8.14345828]
["bitfinex","ETHUSD",1674241097367,0.23370113,1591.8,1591.7,9.64345828]
["bitfinex","ETHUSD",1674241097961,0.23370113,1591.8,1591.7,8.14345828]
["bitfinex","ETHUSD",1674241098453,0.23370113,1591.8,1591.7,9.64345828]
["bitfinex","ETHUSD",1674241099358,0.23370113,1591.8,1591.7,8.14345828]
["bitfinex","ETHUSD",1674241100330,0.23370113,1591.8,1591.7,9.64345828]
["bitfinex","ETHUSD",1674241100483,0.23370113,1591.8,1591.7,8.14345828]
["bitfinex","ETHUSD",1674241102444,0.23370113,1591.8,1591.7,9.64345828]
["bitfinex","ETHUSD",1674241102905,0.23370113,1591.8,1591.7,8.14345828]
["bitfinex","ETHUSD",1674241103110,0.22976297,1591.8,1591.7,8.14345828]
["bitfinex","ETHUSD",1674241103343,0.22976297,1591.8,1591.7,17.56104107]
["bitfinex","ETHUSD",1674241104377,0.22976297,1591.8,1591.7,17.16104107]
["bitfinex","ETHUSD",1674241104581,0.22976297,1591.8,1591.7,18.57704107]
["bitfinex","ETHUSD",1674241107039,0.22976297,1591.8,1591.7,21.57704107]
["bitfinex","ETHUSD",1674241108390,0.22976297,1591.8,1591.7,21.80704107]
["bitfinex","ETHUSD",1674241108634,0.22976297,1591.8,1591.7,22.40228218]
["bitfinex","ETHUSD",1674241109244,0.22976297,1591.8,1591.7,21.91447974]
["bitfinex","ETHUSD",1674241110323,0.22976297,1591.8,1591.7,22.40209581]
["bitfinex","ETHUSD",1674241110878,3.2969966,1592.0,1591.8,5.28078639]
["bitfinex","ETHUSD",1674241110996,3.2969966,1592.0,1591.9,28.00317009]
["bitfinex","ETHUSD",1674241111208,3.2969966,1592.0,1591.9,28.49022035]
["bitfinex","ETHUSD",1674241111633,0.09440604,1592.1,1592.0,1.5]
["bitfinex","ETHUSD",1674241111838,0.09440604,1592.1,1592.0,10.56235345]
["bitfinex","ETHUSD",1674241112100,0.09440604,1592.1,1592.0,26.12515345]
["bitfinex","ETHUSD",1674241114823,0.09440604,1592.1,1592.0,24.71815345]
["bitfinex","ETHUSD",1674241117619,1.01680604,1592.2,1592.1,1.5]
["bitfinex","ETHUSD",1674241117824,1.01680604,1592.2,1592.1,18.47902]
["bitfinex","ETHUSD",1674241118075,1.01680604,1592.2,1592.1,24.25634396]
["bitfinex","ETHUSD",1674241118295,1.01680604,1592.2,1592.1,22.75634396]
["bitfinex","ETHUSD",1674241118506,1.01680604,1592.2,1592.1,21.31882813]
["bitfinex","ETHUSD",1674241118828,1.01680604,1592.2,1592.1,21.32991348]
["bitfinex","ETHUSD",1674241119038,1.01680604,1592.2,1592.1,21.31882813]
["bitfinex","ETHUSD",1674241121296,1.01680604,1592.2,1592.1,15.03781813]
["bitfinex","ETHUSD",1674241125284,1.01680604,1592.2,1592.1,15.03397496]
["bitfinex","ETHUSD",1674241127704,1.01680604,1592.2,1592.1,16.45097496]
["bitfinex","ETHUSD",1674241130309,0.96680604,1592.2,1592.1,16.45097496]
["bitfinex","ETHUSD",1674241130521,0.96680604,1592.2,1592.1,15.03397496]
["bitfinex","ETHUSD",1674241140788,0.96680604,1592.2,1592.1,21.31498496]
["bitfinex","ETHUSD",1674241145155,0.96680604,1592.2,1592.1,21.4040629]
["bitfinex","ETHUSD",1674241145973,0.96680604,1592.2,1592.1,21.31498496]
["bitfinex","ETHUSD",1674241147154,0.96680604,1592.2,1592.1,21.40410314]
["bitfinex","ETHUSD",1674241147721,0.96680604,1592.2,1592.1,21.31498496]
["bitfinex","ETHUSD",1674241148025,0.96680604,1592.2,1592.1,21.40405216]
["bitfinex","ETHUSD",1674241148367,0.96680604,1592.2,1592.1,21.40405466]
["bitfinex","ETHUSD",1674241148582,0.96680604,1592.2,1592.1,21.31498496]
["bitfinex","ETHUSD",1674241149334,0.96680604,1592.2,1592.1,21.40415959]
["bitfinex","ETHUSD",1674241149540,0.96680604,1592.2,1592.1,21.31498496]
["bitfinex","ETHUSD",1674241149862,0.96680604,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1674241150084,0.96680604,1592.2,1592.0,41.28113]
["bitfinex","ETHUSD",1674241150261,0.96680604,1592.2,1592.0,44.41612279]
["bitfinex","ETHUSD",1674241151839,0.96680604,1592.2,1592.0,35.0]
["bitfinex","ETHUSD",1674241152198,0.96680604,1592.2,1591.9,17.89006]
["bitfinex","ETHUSD",1674241152413,0.96680604,1592.2,1591.9,21.02505279]
["bitfinex","ETHUSD",1674241154636,0.89286267,1591.9,1591.8,0.13757681]
["bitfinex","ETHUSD",1674241154790,1.46081865,1591.9,1591.8,0.13757681]
["bitfinex","ETHUSD",1674241155003,1.01581295,1591.9,1591.8,0.13757681]
["bitfinex","ETHUSD",1674241158421,7.29761295,1591.9,1591.8,0.13757681]
["bitfinex","ETHUSD",1674241159881,7.29483278,1591.9,1591.8,0.13757681]
["bitfinex","ETHUSD",1674241160259,0.12303278,1591.9,1591.8,0.13757681]
["bitfinex","ETHUSD",1674241160495,0.12303278,1591.9,1591.8,1.02657681]
["bitfinex","ETHUSD",1674241160687,8.25e-05,1591.9,1591.8,7.41142449]
["bitfinex","ETHUSD",1674241161329,0.12251076,1592.0,1591.9,1.5]
["bitfinex","ETHUSD",1674241161585,0.12251076,1592.0,1591.9,4.63499279]
["bitfinex","ETHUSD",1674241161740,10.67140604,1592.2,1591.9,11.31075352]
["bitfinex","ETHUSD",1674241169719,10.67140604,1592.2,1591.9,17.59255352]
["bitfinex","ETHUSD",1674241171638,10.67140604,1592.2,1592.0,3.13499279]
["bitfinex","ETHUSD",1674241171984,10.67140604,1592.2,1592.0,9.41626279]
["bitfinex","ETHUSD",1674241172216,0.96680604,1592.2,1592.1,0.94162628]
["bitfinex","ETHUSD",1674241179030,0.96680604,1592.2,1592.1,10.35762907]
["bitfinex","ETHUSD",1674241179358,0.96680604,1592.2,1592.1,16.63863907]
["bitfinex","ETHUSD",1674241180356,0.96680604,1592.2,1592.1,18.05463907]
["bitfinex","ETHUSD",1674241181676,0.96680604,1592.2,1592.1,21.05463907]
["bitfinex","ETHUSD",1674241181848,0.96290953,1592.2,1592.1,21.05463907]
["bitfinex","ETHUSD",1674241183857,0.96290953,1592.2,1592.1,19.63863907]
["bitfinex","ETHUSD",1674241184904,0.96290953,1592.2,1592.0,6.28127]
["bitfinex","ETHUSD",1674241185122,0.96290953,1592.2,1592.0,9.41626279]
["bitfinex","ETHUSD",1674241186486,0.96290953,1592.2,1591.9,6.28155]
["bitfinex","ETHUSD",1674241186726,0.96290953,1592.2,1591.9,9.41654279]
["bitfinex","ETHUSD",1674241190703,0.96290953,1592.2,1592.0,9.48748131]
["bitfinex","ETHUSD",1674241190913,0.96290953,1592.2,1592.1,0.94874813]
["bitfinex","ETHUSD",1674241195886,0.96290953,1592.2,1592.1,4.08374092]
["bitfinex","ETHUSD",1674241196203,0.96290953,1592.2,1592.1,10.36475092]
["bitfinex","ETHUSD",1674241196628,0.96290953,1592.2,1592.1,9.41600279]
["bitfinex","ETHUSD",1674241205246,0.96290953,1592.2,1592.1,9.48741511]
["bitfinex","ETHUSD",1674241206406,0.96290953,1592.2,1592.1,10.81982511]
["bitfinex","ETHUSD",1674241208334,0.95981695,1592.2,1592.1,10.81982511]
["bitfinex","ETHUSD",1674241212514,0.11015298,1592.6,1592.1,24.25013421]
["bitfinex","ETHUSD",1674241212725,0.11015298,1592.6,1592.3,2.0665027]
["bitfinex","ETHUSD",1674241213041,0.11015298,1592.6,1592.4,15.76604511]
["bitfinex","ETHUSD",1674241213212,0.11015298,1592.6,1592.4,15.69463279]
["bitfinex","ETHUSD",1674241216828,0.11015298,1592.6,1592.5,3.13499279]
["bitfinex","ETHUSD",1674241216987,0.11015298,1592.6,1592.5,1.56946328]
["bitfinex","ETHUSD",1674241217539,0.11015298,1592.6,1592.3,6.27998]
["bitfinex","ETHUSD",1674241217756,6.38921298,1592.6,1592.2,19.23347569]
["bitfinex","ETHUSD",1674241218079,6.38921298,1592.6,1592.2,3.52675331]
["bitfinex","ETHUSD",1674241218080,12.66827298,1592.6,1592.2,3.52675331]
["bitfinex","ETHUSD",1674241218292,13.3256991,1592.6,1592.2,3.52675331]
["bitfinex","ETHUSD",1674241218453,13.13927298,1592.6,1592.2,3.52675331]
["bitfinex","ETHUSD",1674241218659,13.13927298,1592.6,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241218882,13.7966991,1592.6,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241222965,1.2385791,1592.6,1592.3,3.13499279]
["bitfinex","ETHUSD",1674241223175,0.58115298,1592.6,1592.3,3.13499279]
["bitfinex","ETHUSD",1674241223864,0.58115298,1592.6,1592.3,4.2708214]
["bitfinex","ETHUSD",1674241224228,0.58115298,1592.6,1592.3,4.28632136]
["bitfinex","ETHUSD",1674241226687,0.58115298,1592.6,1592.3,5.78632136]
["bitfinex","ETHUSD",1674241227113,0.58115298,1592.6,1592.3,4.28632136]
["bitfinex","ETHUSD",1674241228742,0.11015298,1592.6,1592.3,4.28632136]
["bitfinex","ETHUSD",1674241230794,0.11015298,1592.6,1592.4,0.42863214]
["bitfinex","ETHUSD",1674241232040,0.11015298,1592.6,1592.3,4.28632136]
["bitfinex","ETHUSD",1674241232368,0.11015298,1592.6,1592.3,3.15049275]
["bitfinex","ETHUSD",1674241233683,0.10701208,1592.6,1592.3,3.15049275]
["bitfinex","ETHUSD",1674241234138,6.38613208,1592.6,1592.3,0.01549996]
["bitfinex","ETHUSD",1674241234366,14.08225208,1592.6,1592.3,0.01549996]
["bitfinex","ETHUSD",1674241234779,14.7396782,1592.6,1592.3,0.01549996]
["bitfinex","ETHUSD",1674241234995,14.08225208,1592.6,1592.3,0.01549996]
["bitfinex","ETHUSD",1674241236354,15.58225208,1592.6,1592.3,0.01549996]
["bitfinex","ETHUSD",1674241236569,14.8226782,1592.6,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241236895,0.93352659,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241237065,0.89,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241238067,12.55994,1592.4,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241238436,0.04391065,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241238648,12.55994,1592.4,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241238922,0.03457281,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241239236,12.55994,1592.4,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241239382,0.92467606,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241239593,0.89,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241240587,0.03793205,1592.3,1592.2,3.84766243]
["bitfinex","ETHUSD",1674241240804,8.82108612,1592.5,1592.2,3.84766243]
["bitfinex","ETHUSD",1674241240805,0.4711,1592.5,1592.2,3.84766243]
["bitfinex","ETHUSD",1674241240962,25.60356208,1592.6,1592.2,3.86316336]
["bitfinex","ETHUSD",1674241243012,27.13972457,1592.6,1592.2,0.54225424]
["bitfinex","ETHUSD",1674241243160,6.27982,1592.4,1592.2,0.54225424]
["bitfinex","ETHUSD",1674241243639,6.27982,1592.4,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241244004,0.4711,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241244464,0.93315094,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241244689,0.89,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241245054,0.04981929,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241245264,0.93981929,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241245474,7.17022,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241245730,13.50634576,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241246175,13.97744576,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241246763,16.97744576,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241248786,23.92759202,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241249127,26.51071131,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241249428,20.06382477,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241249807,25.34069552,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241250033,29.60469552,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241250378,24.32782477,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241250593,22.65444576,1592.3,1592.2,0.52675331]
["bitfinex","ETHUSD",1674241254807,22.65444576,1592.3,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241254808,18.96063191,1592.1,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241254964,1.417,1591.9,1591.6,8.73292668]
["bitfinex","ETHUSD",1674241255175,6.28219,1591.8,1591.6,8.73292668]
["bitfinex","ETHUSD",1674241255386,6.28219,1591.8,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241255791,7.69919,1591.8,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241256002,12.56438,1591.8,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241256255,13.97138,1591.8,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241257212,12.56438,1591.8,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241257792,6.28219,1591.8,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241271712,12.56438,1591.8,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241271881,1.8843,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241272235,14.44948,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241276040,20.58447279,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241276252,22.22447279,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241276525,22.88140522,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241276884,26.34811243,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241277096,26.11811243,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241277308,36.82791243,1591.7,1591.6,0.09142668]
["bitfinex","ETHUSD",1674241278025,36.17098,1591.7,1591.6,0.08777116]
["bitfinex","ETHUSD",1674241278885,36.17098,1591.7,1591.5,0.07919784]
["bitfinex","ETHUSD",1674241279039,4.50965552,1591.6,1591.5,0.07919784]
["bitfinex","ETHUSD",1674241279406,17.54691552,1591.6,1591.5,0.07919784]
["bitfinex","ETHUSD",1674241282349,21.33884074,1591.6,1591.5,0.07919784]
["bitfinex","ETHUSD",1674241282576,22.98584074,1591.6,1591.5,0.07919784]
["bitfinex","ETHUSD",1674241284626,22.98584074,1591.6,1591.5,0.0753589]
["bitfinex","ETHUSD",1674241284627,21.57984074,1591.6,1591.5,0.0753589]
["bitfinex","ETHUSD",1674241286774,21.57984074,1591.6,1591.5,0.02151991]
["bitfinex","ETHUSD",1674241288136,20.92290831,1591.6,1591.5,0.02151991]
["bitfinex","ETHUSD",1674241288569,20.92290831,1591.6,1591.5,0.01768092]
["bitfinex","ETHUSD",1674241290552,20.92290831,1591.6,1591.5,0.0138414]
["bitfinex","ETHUSD",1674241291586,20.92290831,1591.6,1591.5,1.4e-06]
["bitfinex","ETHUSD",1674241291801,15.58741552,1591.5,1591.4,0.09142668]
["bitfinex","ETHUSD",1674241292023,23.36240831,1591.5,1591.4,0.09142668]
["bitfinex","ETHUSD",1674241292399,31.56460831,1591.5,1591.4,0.08758668]
["bitfinex","ETHUSD",1674241294350,30.06460831,1591.5,1591.4,0.08758668]
["bitfinex","ETHUSD",1674241294519,28.65460831,1591.5,1591.4,0.08374519]
["bitfinex","ETHUSD",1674241296553,28.65460831,1591.5,1591.4,0.07990394]
["bitfinex","ETHUSD",1674241297830,30.54300831,1591.5,1591.4,0.07990394]
["bitfinex","ETHUSD",1674241298428,30.54300831,1591.5,1591.4,0.07606355]
["bitfinex","ETHUSD",1674241300597,30.54300831,1591.5,1591.4,0.07222297]
["bitfinex","ETHUSD",1674241301467,29.12600831,1591.5,1591.4,0.07222297]
["bitfinex","ETHUSD",1674241302596,29.12600831,1591.5,1591.4,0.06838229]
["bitfinex","ETHUSD",1674241303284,24.34401552,1591.5,1591.4,0.06838229]
["bitfinex","ETHUSD",1674241303598,23.87261552,1591.5,1591.4,0.06838229]
["bitfinex","ETHUSD",1674241305128,6.28518,1591.1,1590.7,0.76080577]
["bitfinex","ETHUSD",1674241305338,6.28518,1591.1,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241305339,0.13379733,1590.9,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241305550,13.04388,1590.8,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241305807,14.59467733,1590.8,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241305969,16.09467733,1590.8,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241306180,19.09467733,1590.8,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241307284,17.61018801,1590.8,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241308402,17.13858801,1590.8,1590.7,0.10230307]
["bitfinex","ETHUSD",1674241309436,23.96585651,1590.8,1590.7,3.07e-06]
["bitfinex","ETHUSD",1674241309696,25.32438894,1590.8,1590.7,3.07e-06]
["bitfinex","ETHUSD",1674241310162,24.66745651,1590.8,1590.7,3.07e-06]
["bitfinex","ETHUSD",1674241310277,25.32438894,1590.8,1590.7,3.07e-06]
["bitfinex","ETHUSD",1674241310698,25.32438894,1590.8,1590.6,7.28e-06]
["bitfinex","ETHUSD",1674241310967,25.28183733,1590.6,1590.3,0.08252284]
["bitfinex","ETHUSD",1674241311120,26.55788,1590.4,1590.3,0.08252284]
["bitfinex","ETHUSD",1674241311330,30.16457279,1590.4,1590.1,0.1152594]
["bitfinex","ETHUSD",1674241311564,18.86553,1590.2,1590.1,0.1152594]
["bitfinex","ETHUSD",1674241311787,19.06142219,1590.2,1590.1,0.1152594]
["bitfinex","ETHUSD",1674241312022,22.06142219,1590.2,1590.1,0.1152594]
["bitfinex","ETHUSD",1674241315314,19.06142219,1590.2,1590.1,0.1152594]
["bitfinex","ETHUSD",1674241319584,12.77291219,1590.2,1590.1,0.1152594]
["bitfinex","ETHUSD",1674241321502,19.06142219,1590.2,1590.1,0.1152594]
["bitfinex","ETHUSD",1674241324125,0.19589219,1590.2,1590.1,1.5322594]
["bitfinex","ETHUSD",1674241324332,0.19589219,1590.2,1590.1,4.3862594]
["bitfinex","ETHUSD",1674241324650,17.475,1590.3,1590.1,4.83630893]
["bitfinex","ETHUSD",1674241324862,17.475,1590.3,1590.2,1.408]
["bitfinex","ETHUSD",1674241326383,17.475,1590.3,1590.2,1.417]
["bitfinex","ETHUSD",1674241327225,17.475,1590.3,1590.1,2.48710893]
["bitfinex","ETHUSD",1674241327478,17.475,1590.3,1590.2,1.66371089]
["bitfinex","ETHUSD",1674241328611,30.05124,1590.3,1590.2,1.415]
["bitfinex","ETHUSD",1674241328842,30.05124,1590.3,1590.1,0.9542594]
["bitfinex","ETHUSD",1674241329662,0.03312693,1590.2,1590.1,0.9542594]
["bitfinex","ETHUSD",1674241329870,6.32163693,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241330094,6.28851,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241330733,6.28851,1590.2,1590.1,0.9542594]
["bitfinex","ETHUSD",1674241331430,6.28851,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241334321,12.57702,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241334532,14.60175753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241334747,14.13005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241335877,12.63005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241336581,14.13005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241337122,12.63005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241337962,14.13005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241338526,12.63005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241341435,14.13005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241342099,12.63005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241342937,14.13005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241343366,12.63005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241343722,15.63005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241343933,12.63005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241346246,14.13005753,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241347144,17.26505032,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241347298,17.49505032,1590.2,1590.1,0.0652594]
["bitfinex","ETHUSD",1674241349431,17.49505032,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241350736,22.77915922,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241351096,22.77900582,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241351980,21.27900582,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241352192,12.86005753,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241352411,17.91386451,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241352575,20.91386451,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241353454,20.91381591,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241354356,20.91405226,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241355522,15.63005753,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241356312,20.91382182,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241356743,20.91394318,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241356960,15.63005753,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241358260,20.91393041,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241358492,15.63005753,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241360471,23.88989832,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241360732,24.36159832,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241360920,29.13259111,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241361125,32.82177042,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241361361,29.13259111,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241361680,27.72659111,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241362575,22.44239102,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241363101,27.72668742,1590.2,1590.1,0.0152594]
["bitfinex","ETHUSD",1674241365297,28.7128266,1590.2,1590.1,9.4e-06]
["bitfinex","ETHUSD",1674241365997,33.15667581,1590.2,1590.1,9.4e-06]
["bitfinex","ETHUSD",1674241366181,33.81203508,1590.2,1590.1,9.4e-06]
["bitfinex","ETHUSD",1674241366513,33.81202505,1590.2,1590.1,9.4e-06]
["bitfinex","ETHUSD",1674241366902,30.12463318,1590.2,1590.1,9.4e-06]
["bitfinex","ETHUSD",1674241367299,29.46927391,1590.2,1590.0,0.11224528]
["bitfinex","ETHUSD",1674241367565,13.3973841,1590.1,1589.9,0.12076919]
["bitfinex","ETHUSD",1674241367720,29.79219279,1590.0,1589.9,0.12076919]
["bitfinex","ETHUSD",1674241367929,33.02219279,1590.0,1589.9,0.12076919]
["bitfinex","ETHUSD",1674241370767,33.50950347,1590.0,1589.9,0.12076919]
["bitfinex","ETHUSD",1674241371137,35.25732995,1590.0,1589.9,0.12076919]
["bitfinex","ETHUSD",1674241372394,33.50950347,1590.0,1589.9,0.12076919]
["bitfinex","ETHUSD",1674241372608,42.47974266,1590.0,1589.9,9.19e-06]
["bitfinex","ETHUSD",1674241372801,1.5,1589.9,1589.5,0.11956382]
["bitfinex","ETHUSD",1674241373009,29.16308347,1589.8,1589.5,0.11956382]
["bitfinex","ETHUSD",1674241373198,3.13499279,1589.7,1589.5,0.11956382]
["bitfinex","ETHUSD",1674241373423,28.52855279,1589.6,1589.5,0.11956382]
["bitfinex","ETHUSD",1674241374446,25.16356,1589.6,1589.5,0.11956382]
["bitfinex","ETHUSD",1674241374812,18.87267,1589.6,1589.5,0.11956382]
["bitfinex","ETHUSD",1674241379407,18.87267,1589.6,1589.5,1.53656382]
["bitfinex","ETHUSD",1674241380341,6.29089,1589.6,1589.5,1.53656382]
["bitfinex","ETHUSD",1674241382859,6.28997,1589.9,1589.5,8.24305931]
["bitfinex","ETHUSD",1674241383076,6.28951,1590.0,1589.8,1.416]
["bitfinex","ETHUSD",1674241383077,12.57907,1590.0,1589.8,1.416]
["bitfinex","ETHUSD",1674241383276,12.57907,1590.0,1589.9,1.417]
["bitfinex","ETHUSD",1674241383491,12.57907,1590.0,1589.8,1.415]
["bitfinex","ETHUSD",1674241385115,6.28951,1590.0,1589.8,1.415]
["bitfinex","ETHUSD",1674241385274,6.28951,1590.0,1589.8,1.6982]
["bitfinex","ETHUSD",1674241386218,6.28898,1590.1,1589.8,1.6982]
["bitfinex","ETHUSD",1674241386467,6.28898,1590.1,1589.9,1.41]
["bitfinex","ETHUSD",1674241388531,6.28898,1590.1,1590.0,1.417]
["bitfinex","ETHUSD",1674241388739,6.28868,1590.2,1590.0,2.834]
["bitfinex","ETHUSD",1674241388994,24.23503,1590.3,1590.1,1.6944]
["bitfinex","ETHUSD",1674241389185,23.76333,1590.3,1590.2,1.41]
["bitfinex","ETHUSD",1674241392211,23.76333,1590.3,1590.1,1.7004]
["bitfinex","ETHUSD",1674241396535,23.76333,1590.3,1590.2,1.417]
["bitfinex","ETHUSD",1674241397582,23.76333,1590.3,1590.2,1.41446087]
["bitfinex","ETHUSD",1674241398109,23.77884068,1590.3,1590.0,1.408]
["bitfinex","ETHUSD",1674241398330,23.77884068,1590.3,1589.9,17.8752]
["bitfinex","ETHUSD",1674241398331,30.53887068,1590.3,1589.9,17.8752]
["bitfinex","ETHUSD",1674241398476,31.19580311,1590.3,1589.9,17.8752]
["bitfinex","ETHUSD",1674241398690,1.5,1590.2,1589.9,17.8752]
["bitfinex","ETHUSD",1674241399272,12.57782,1590.1,1589.9,17.8752]
["bitfinex","ETHUSD",1674241399418,12.57782,1590.1,1589.9,8.2594]
["bitfinex","ETHUSD",1674241399846,12.57782,1590.1,1589.9,9.6734]
["bitfinex","ETHUSD",1674241400052,12.57782,1590.1,1589.9,1.414]
["bitfinex","ETHUSD",1674241404575,6.28875,1590.2,1589.9,1.41015851]
["bitfinex","ETHUSD",1674241404932,6.28875,1590.2,1590.0,1.417]
["bitfinex","ETHUSD",1674241405626,6.28875,1590.2,1590.0,1.41315735]
["bitfinex","ETHUSD",1674241406671,6.28875,1590.2,1590.0,1.4093147]
["bitfinex","ETHUSD",1674241407512,6.28875,1590.2,1590.0,1.40547172]
["bitfinex","ETHUSD",1674241408646,6.28875,1590.2,1590.0,1.40162725]
["bitfinex","ETHUSD",1674241409664,6.28875,1590.2,1590.0,1.39778114]
["bitfinex","ETHUSD",1674241410752,6.28875,1590.2,1590.0,1.39393484]
["bitfinex","ETHUSD",1674241411662,6.28875,1590.2,1590.0,1.39008854]
["bitfinex","ETHUSD",1674241412403,23.77884068,1590.3,1590.0,1.52909739]
["bitfinex","ETHUSD",1674241412647,23.77884068,1590.3,1590.0,1.52525691]
["bitfinex","ETHUSD",1674241413054,24.25054068,1590.3,1590.0,1.52525691]
["bitfinex","ETHUSD",1674241413618,23.77884068,1590.3,1590.0,1.52141248]
["bitfinex","ETHUSD",1674241415454,23.76333,1590.3,1590.0,1.52141248]
["bitfinex","ETHUSD",1674241417231,23.76333,1590.3,1590.0,1.38240363]
["bitfinex","ETHUSD",1674241418528,23.76333,1590.3,1590.0,1.33240363]
["bitfinex","ETHUSD",1674241421706,17.475,1590.3,1590.0,1.33240363]
["bitfinex","ETHUSD",1674241422270,17.475,1590.3,1590.0,2.83240363]
["bitfinex","ETHUSD",1674241423537,17.475,1590.3,1590.0,1.33240363]
["bitfinex","ETHUSD",1674241423754,17.475,1590.3,1590.1,0.13324036]
["bitfinex","ETHUSD",1674241425442,17.475,1590.3,1590.1,1.54124036]
["bitfinex","ETHUSD",1674241426275,17.475,1590.3,1590.2,1.417]
["bitfinex","ETHUSD",1674241436490,17.475,1590.3,1590.1,4.68323315]
["bitfinex","ETHUSD",1674241442815,17.47128833,1590.3,1590.1,4.68323315]
["bitfinex","ETHUSD",1674241444349,17.47128833,1590.3,1590.2,0.46832332]
["bitfinex","ETHUSD",1674241444558,17.47128833,1590.3,1590.1,4.68323315]
["bitfinex","ETHUSD",1674241444999,17.47128833,1590.3,1590.2,2.917]
["bitfinex","ETHUSD",1674241445206,6.75804,1590.8,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241445559,0.4716,1590.8,1590.6,1.407]
["bitfinex","ETHUSD",1674241445773,8.4373,1590.9,1590.6,1.5477]
["bitfinex","ETHUSD",1674241445923,7.9658,1590.9,1590.7,1.417]
["bitfinex","ETHUSD",1674241446293,10.42645228,1591.0,1590.8,1.417]
["bitfinex","ETHUSD",1674241446294,0.55115228,1591.0,1590.8,1.417]
["bitfinex","ETHUSD",1674241446459,0.07965228,1591.0,1590.8,10.97597979]
["bitfinex","ETHUSD",1674241447554,0.07965228,1591.0,1590.8,17.26211979]
["bitfinex","ETHUSD",1674241448660,0.07965228,1591.0,1590.9,3.13499279]
["bitfinex","ETHUSD",1674241448989,0.07965228,1591.0,1590.9,18.83970477]
["bitfinex","ETHUSD",1674241450705,0.07965228,1591.0,1590.9,20.25670477]
["bitfinex","ETHUSD",1674241452505,0.07965228,1591.0,1590.9,1.72621198]
["bitfinex","ETHUSD",1674241452824,0.07965228,1591.0,1590.8,6.42784]
["bitfinex","ETHUSD",1674241453033,0.07965228,1591.0,1590.8,9.56283279]
["bitfinex","ETHUSD",1674241456824,0.07965228,1591.0,1590.6,6.28659]
["bitfinex","ETHUSD",1674241456975,12.65037228,1591.0,1590.4,23.94619]
["bitfinex","ETHUSD",1674241457353,12.65037228,1591.0,1590.4,27.08118279]
["bitfinex","ETHUSD",1674241457497,12.66588296,1591.0,1590.4,27.08118279]
["bitfinex","ETHUSD",1674241457923,14.16588296,1591.0,1590.4,27.08118279]
["bitfinex","ETHUSD",1674241458724,12.66588296,1591.0,1590.4,27.08118279]
["bitfinex","ETHUSD",1674241460192,14.16588296,1591.0,1590.4,27.08118279]
["bitfinex","ETHUSD",1674241463356,12.66588296,1591.0,1590.4,27.08118279]
["bitfinex","ETHUSD",1674241464039,12.66588296,1591.0,1590.5,3.13499279]
["bitfinex","ETHUSD",1674241464248,0.07965228,1591.0,1590.6,16.02222207]
["bitfinex","ETHUSD",1674241464457,0.07965228,1591.0,1590.7,3.13499279]
["bitfinex","ETHUSD",1674241465238,0.07965228,1591.0,1590.6,6.60029928]
["bitfinex","ETHUSD",1674241465400,6.36504228,1591.0,1590.6,9.73529207]
["bitfinex","ETHUSD",1674241465610,12.65043228,1591.0,1590.6,3.44849207]
["bitfinex","ETHUSD",1674241466468,12.65043228,1591.0,1590.7,0.34484921]
["bitfinex","ETHUSD",1674241467714,12.65043228,1591.0,1590.6,3.44849207]
["bitfinex","ETHUSD",1674241468392,6.36504228,1591.0,1590.6,3.44849207]
["bitfinex","ETHUSD",1674241469004,6.36504228,1591.0,1590.6,4.94849207]
["bitfinex","ETHUSD",1674241470485,6.36504228,1591.0,1590.6,6.36349207]
["bitfinex","ETHUSD",1674241471104,6.36504228,1591.0,1590.6,6.31349207]
["bitfinex","ETHUSD",1674241471345,6.36504228,1591.0,1590.7,2.13134921]
["bitfinex","ETHUSD",1674241471704,6.36504228,1591.0,1590.7,0.63134921]
["bitfinex","ETHUSD",1674241473210,0.07965228,1591.0,1590.7,0.63134921]
["bitfinex","ETHUSD",1674241474278,0.07965228,1591.0,1590.6,11.10042207]
["bitfinex","ETHUSD",1674241474562,0.07965228,1591.0,1590.6,9.68542207]
["bitfinex","ETHUSD",1674241478167,0.07965228,1591.0,1590.6,6.55042928]
["bitfinex","ETHUSD",1674241478375,12.65040228,1591.0,1590.5,6.28702]
["bitfinex","ETHUSD",1674241478699,12.65040228,1591.0,1590.5,9.42201279]
["bitfinex","ETHUSD",1674241479228,12.65040228,1591.0,1590.4,31.651]
["bitfinex","ETHUSD",1674241479413,12.65040228,1591.0,1590.4,34.78599279]
["bitfinex","ETHUSD",1674241480484,14.06740228,1591.0,1590.4,33.36899279]
["bitfinex","ETHUSD",1674241481597,14.06740228,1591.0,1590.4,27.08129279]
["bitfinex","ETHUSD",1674241481816,0.01551068,1590.9,1590.4,27.08129279]
["bitfinex","ETHUSD",1674241482077,6.30153068,1590.9,1590.4,27.08129279]
["bitfinex","ETHUSD",1674241482288,7.80153068,1590.9,1590.4,30.59288298]
["bitfinex","ETHUSD",1674241482461,14.08755068,1590.9,1590.4,30.59288298]
["bitfinex","ETHUSD",1674241482809,18.38678462,1590.9,1590.3,8.03460908]
["bitfinex","ETHUSD",1674241483029,7.69401,1590.6,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241483177,7.70952068,1590.6,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241483626,6.30252068,1590.6,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241484246,12.58953068,1590.6,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241485654,6.28667,1590.7,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241485863,13.04438,1590.8,1590.3,6.29873187]
["bitfinex","ETHUSD",1674241485864,6.75796,1590.8,1590.3,6.29873187]
["bitfinex","ETHUSD",1674241486038,6.28636,1590.8,1590.4,0.62987319]
["bitfinex","ETHUSD",1674241486455,6.28636,1590.8,1590.4,2.12987319]
["bitfinex","ETHUSD",1674241486705,6.28636,1590.8,1590.4,0.62987319]
["bitfinex","ETHUSD",1674241487399,13.98572,1590.8,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241489183,1.407,1590.7,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241489446,6.28701,1590.6,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241490147,12.57402,1590.6,1590.3,1.74673908]
["bitfinex","ETHUSD",1674241491632,6.28666,1590.7,1590.3,5.90619578]
["bitfinex","ETHUSD",1674241491840,6.28644,1590.8,1590.4,1.417]
["bitfinex","ETHUSD",1674241492675,6.28644,1590.8,1590.4,2.917]
["bitfinex","ETHUSD",1674241492888,6.28644,1590.8,1590.4,1.417]
["bitfinex","ETHUSD",1674241493099,6.28644,1590.8,1590.5,0.1417]
["bitfinex","ETHUSD",1674241495434,31.12533,1590.9,1590.5,0.1417]
["bitfinex","ETHUSD",1674241496339,31.12533,1590.9,1590.5,1.6417]
["bitfinex","ETHUSD",1674241497309,31.12533,1590.9,1590.5,0.1417]
["bitfinex","ETHUSD",1674241497640,31.12281584,1590.9,1590.5,0.1417]
["bitfinex","ETHUSD",1674241499933,24.83667584,1590.9,1590.5,4.77669279]
["bitfinex","ETHUSD",1674241500157,24.83667584,1590.9,1590.6,0.47766928]
["bitfinex","ETHUSD",1674241500671,16.64357584,1590.9,1590.6,0.47766928]
["bitfinex","ETHUSD",1674241504688,16.64357584,1590.9,1590.5,12.26586207]
["bitfinex","ETHUSD",1674241508250,16.64357584,1590.9,1590.5,14.17151825]
["bitfinex","ETHUSD",1674241508466,16.64357584,1590.9,1590.6,1.41715182]
["bitfinex","ETHUSD",1674241509691,7.02046565,1591.0,1590.6,1.41715182]
["bitfinex","ETHUSD",1674241509692,7.02046565,1591.0,1590.6,4.55214461]
["bitfinex","ETHUSD",1674241510025,0.07965228,1591.0,1590.7,10.8930993]
["bitfinex","ETHUSD",1674241510205,0.07965228,1591.0,1590.7,10.83852279]
["bitfinex","ETHUSD",1674241510421,0.07965228,1591.0,1590.8,2.58385228]
["bitfinex","ETHUSD",1674241510835,0.07965228,1591.0,1590.8,1.08385228]
["bitfinex","ETHUSD",1674241513047,0.07965228,1591.0,1590.8,1.00639184]
["bitfinex","ETHUSD",1674241516776,0.07965228,1591.0,1590.7,11.37379279]
["bitfinex","ETHUSD",1674241524781,0.07965228,1591.0,1590.7,12.79079279]
["bitfinex","ETHUSD",1674241524955,0.07965228,1591.0,1590.7,19.07723279]
["bitfinex","ETHUSD",1674241525597,0.07965228,1591.0,1590.7,25.36377279]
["bitfinex","ETHUSD",1674241525789,0.07965228,1591.0,1590.8,1.5]
["bitfinex","ETHUSD",1674241525991,0.07965228,1591.0,1590.8,4.22802194]
["bitfinex","ETHUSD",1674241527349,0.07965228,1591.0,1590.8,2.72802194]
["bitfinex","ETHUSD",1674241530557,0.07965228,1591.0,1590.8,4.22802194]
["bitfinex","ETHUSD",1674241532497,0.07965228,1591.0,1590.8,2.72802194]
["bitfinex","ETHUSD",1674241533284,0.07965228,1591.0,1590.8,4.15034619]
["bitfinex","ETHUSD",1674241533444,0.07965228,1591.0,1590.8,2.65034619]
["bitfinex","ETHUSD",1674241534296,0.07965228,1591.0,1590.9,1.15403462]
["bitfinex","ETHUSD",1674241535487,0.07965228,1591.0,1590.9,1.15018398]
["bitfinex","ETHUSD",1674241535967,0.07965228,1591.0,1590.9,2.65018398]
["bitfinex","ETHUSD",1674241536405,0.07965228,1591.0,1590.9,1.15018398]
["bitfinex","ETHUSD",1674241537143,0.07965228,1591.0,1590.9,7.43593398]
["bitfinex","ETHUSD",1674241537602,0.02965228,1591.0,1590.9,7.43593398]
["bitfinex","ETHUSD",1674241537831,0.02965228,1591.0,1590.9,7.49050241]
["bitfinex","ETHUSD",1674241538967,0.02965228,1591.0,1590.9,7.43593398]
["bitfinex","ETHUSD",1674241539289,0.02965228,1591.0,1590.9,7.49050306]
["bitfinex","ETHUSD",1674241540026,0.02965228,1591.0,1590.9,7.43593398]
["bitfinex","ETHUSD",1674241540185,0.02965228,1591.0,1590.9,7.49050391]
["bitfinex","ETHUSD",1674241540421,0.02965228,1591.0,1590.9,7.43593398]
["bitfinex","ETHUSD",1674241540974,0.02965228,1591.0,1590.9,20.48641769]
["bitfinex","ETHUSD",1674241541148,0.02965228,1591.0,1590.9,23.90861321]
["bitfinex","ETHUSD",1674241541353,0.02965228,1591.0,1590.9,23.90157764]
["bitfinex","ETHUSD",1674241542014,0.02965228,1591.0,1590.9,22.41259232]
["bitfinex","ETHUSD",1674241542229,0.02965228,1591.0,1590.9,21.74343615]
["bitfinex","ETHUSD",1674241544104,0.02965228,1591.0,1590.9,21.32124063]
["bitfinex","ETHUSD",1674241544495,0.02965228,1591.0,1590.9,21.32124547]
["bitfinex","ETHUSD",1674241544704,0.02965228,1591.0,1590.9,21.26667677]
["bitfinex","ETHUSD",1674241546017,0.02965228,1591.0,1590.9,21.33849692]
["bitfinex","ETHUSD",1674241546386,0.02965228,1591.0,1590.9,29.87909692]
["bitfinex","ETHUSD",1674241546591,0.02965228,1591.0,1590.9,30.29680339]
["bitfinex","ETHUSD",1674241546863,0.02965228,1591.0,1590.9,30.27955015]
["bitfinex","ETHUSD",1674241548539,0.02965228,1591.0,1590.9,30.29331124]
["bitfinex","ETHUSD",1674241549355,0.02965228,1591.0,1590.9,30.27955015]
["bitfinex","ETHUSD",1674241549573,0.02965228,1591.0,1590.9,30.29035449]
["bitfinex","ETHUSD",1674241549800,0.02965228,1591.0,1590.9,30.27955015]
["bitfinex","ETHUSD",1674241550414,0.02965228,1591.0,1590.9,30.22955015]
["bitfinex","ETHUSD",1674241550826,0.02965228,1591.0,1590.9,28.81955015]
["bitfinex","ETHUSD",1674241551238,0.02965228,1591.0,1590.9,28.34727677]
["bitfinex","ETHUSD",1674241551438,0.02965228,1591.0,1590.9,12.4296]
["bitfinex","ETHUSD",1674241552904,0.02965228,1591.0,1590.9,23.98005155]
["bitfinex","ETHUSD",1674241553264,0.02965228,1591.0,1590.9,24.30966412]
["bitfinex","ETHUSD",1674241553477,0.02965228,1591.0,1590.9,24.96686326]
["bitfinex","ETHUSD",1674241554354,0.02965228,1591.0,1590.9,31.01328594]
["bitfinex","ETHUSD",1674241554481,0.02965228,1591.0,1590.9,35.65340844]
["bitfinex","ETHUSD",1674241554689,0.02965228,1591.0,1590.9,37.06440844]
["bitfinex","ETHUSD",1674241555230,0.01445996,1591.0,1590.9,37.06440844]
["bitfinex","ETHUSD",1674241556108,0.01445996,1591.0,1590.9,37.72166583]
["bitfinex","ETHUSD",1674241557018,0.01445996,1591.0,1590.9,36.73391177]
["bitfinex","ETHUSD",1674241558522,0.01445996,1591.0,1590.9,35.84491177]
["bitfinex","ETHUSD",1674241559109,0.01445996,1591.0,1590.9,35.18765438]
["bitfinex","ETHUSD",1674241560221,0.01445996,1591.0,1590.9,35.84491177]
["bitfinex","ETHUSD",1674241561440,0.00475515,1591.0,1590.9,35.08465786]
["bitfinex","ETHUSD",1674241562899,0.00475515,1591.0,1590.9,36.07010138]
["bitfinex","ETHUSD",1674241563348,0.00475515,1591.0,1590.9,35.08465786]
["bitfinex","ETHUSD",1674241563739,0.00475515,1591.0,1590.9,36.50165786]
["bitfinex","ETHUSD",1674241563950,0.00475515,1591.0,1590.9,38.1454919]
["bitfinex","ETHUSD",1674241564292,0.00475515,1591.0,1590.9,36.50165786]
["bitfinex","ETHUSD",1674241564678,0.00475515,1591.0,1590.9,35.08465786]
["bitfinex","ETHUSD",1674241564887,0.00475515,1591.0,1590.9,37.48006092]
["bitfinex","ETHUSD",1674241565162,0.00475515,1591.0,1590.9,36.49465786]
["bitfinex","ETHUSD",1674241565372,0.00475515,1591.0,1590.9,40.54926024]
["bitfinex","ETHUSD",1674241565518,0.00475515,1591.0,1590.9,40.77926024]
["bitfinex","ETHUSD",1674241566257,0.00075515,1591.0,1590.9,39.18312945]
["bitfinex","ETHUSD",1674241566464,0.00057955,1591.1,1590.9,42.57273029]
["bitfinex","ETHUSD",1674241566672,0.00057955,1591.1,1591.0,22.68443906]
["bitfinex","ETHUSD",1674241566913,0.00057955,1591.1,1591.0,35.25513906]
["bitfinex","ETHUSD",1674241567545,0.00057955,1591.1,1591.0,45.97661607]
["bitfinex","ETHUSD",1674241567931,0.00057955,1591.1,1591.0,45.60398519]
["bitfinex","ETHUSD",1674241568397,0.00057955,1591.1,1591.0,45.13583906]
["bitfinex","ETHUSD",1674241568575,0.00057955,1591.1,1591.0,44.24383906]
["bitfinex","ETHUSD",1674241569235,0.00057955,1591.1,1591.0,45.55579198]
["bitfinex","ETHUSD",1674241569660,0.00057955,1591.1,1591.0,44.24383906]
["bitfinex","ETHUSD",1674241569872,0.00057955,1591.1,1591.0,45.5558096]
["bitfinex","ETHUSD",1674241570093,0.00057955,1591.1,1591.0,45.55594962]
["bitfinex","ETHUSD",1674241570258,0.08930795,1591.6,1591.3,0.00142045]
["bitfinex","ETHUSD",1674241570616,0.08930795,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1674241570927,0.08930795,1591.6,1591.5,11.13026507]
["bitfinex","ETHUSD",1674241572345,0.08930795,1591.6,1591.5,9.41837279]
["bitfinex","ETHUSD",1674241575647,0.08930795,1591.6,1591.5,18.70175279]
["bitfinex","ETHUSD",1674241576757,0.08930795,1591.6,1591.5,20.11875279]
["bitfinex","ETHUSD",1674241578653,0.08930795,1591.6,1591.5,32.26583064]
["bitfinex","ETHUSD",1674241578859,0.08930795,1591.6,1591.5,28.54361274]
["bitfinex","ETHUSD",1674241579125,0.08930795,1591.6,1591.5,28.10367412]
["bitfinex","ETHUSD",1674241579293,0.08930795,1591.6,1591.5,32.47863148]
["bitfinex","ETHUSD",1674241580365,0.08930795,1591.6,1591.5,32.91843129]
["bitfinex","ETHUSD",1674241581126,0.08930795,1591.6,1591.5,32.42409015]
["bitfinex","ETHUSD",1674241581274,0.08930795,1591.6,1591.5,31.0616319]
["bitfinex","ETHUSD",1674241581487,0.08930795,1591.6,1591.5,32.4786319]
["bitfinex","ETHUSD",1674241581751,0.08930795,1591.6,1591.5,36.20122073]
["bitfinex","ETHUSD",1674241582121,0.08930795,1591.6,1591.5,36.6409464]
["bitfinex","ETHUSD",1674241582328,0.08930795,1591.6,1591.5,37.10909253]
["bitfinex","ETHUSD",1674241582656,0.08930795,1591.6,1591.5,36.6409464]
["bitfinex","ETHUSD",1674241583847,0.08930795,1591.6,1591.5,71.6409464]
["bitfinex","ETHUSD",1674241584018,0.08930795,1591.6,1591.5,67.91835757]
["bitfinex","ETHUSD",1674241584229,0.08930795,1591.6,1591.5,67.4786319]
["bitfinex","ETHUSD",1674241584958,0.08930795,1591.6,1591.5,67.92041786]
["bitfinex","ETHUSD",1674241585166,0.08930795,1591.6,1591.5,67.4786319]
["bitfinex","ETHUSD",1674241585375,0.0407337,1591.6,1591.5,67.52720615]
["bitfinex","ETHUSD",1674241585588,0.09129203,1591.7,1591.6,14.74792587]
["bitfinex","ETHUSD",1674241585814,0.09129203,1591.7,1591.6,40.72381188]
["bitfinex","ETHUSD",1674241586022,0.08437741,1591.8,1591.7,1.5]
["bitfinex","ETHUSD",1674241586251,7.741e-05,1591.8,1591.7,40.98293902]
["bitfinex","ETHUSD",1674241586475,7.741e-05,1591.8,1591.7,47.50524531]
["bitfinex","ETHUSD",1674241586847,7.741e-05,1591.8,1591.7,51.23111515]
["bitfinex","ETHUSD",1674241587106,7.741e-05,1591.8,1591.7,46.84913449]
["bitfinex","ETHUSD",1674241588109,7.741e-05,1591.8,1591.7,50.57500433]
["bitfinex","ETHUSD",1674241588317,7.741e-05,1591.8,1591.7,53.58156128]
["bitfinex","ETHUSD",1674241588561,7.741e-05,1591.8,1591.7,60.18956128]
["bitfinex","ETHUSD",1674241588891,0.1008402,1592.4,1591.8,20.82115397]
["bitfinex","ETHUSD",1674241589205,0.1008402,1592.4,1592.2,18.84183]
["bitfinex","ETHUSD",1674241589426,0.1008402,1592.4,1592.3,3.13499279]
["bitfinex","ETHUSD",1674241589669,0.1008402,1592.4,1592.3,15.69543279]
["bitfinex","ETHUSD",1674241590526,0.1008402,1592.4,1592.3,26.39265279]
["bitfinex","ETHUSD",1674241590755,0.1008402,1592.4,1592.3,26.62265279]
["bitfinex","ETHUSD",1674241590988,0.1008402,1592.4,1592.3,29.91297907]
["bitfinex","ETHUSD",1674241591737,0.1008402,1592.4,1592.3,33.73884891]
["bitfinex","ETHUSD",1674241591738,0.0008402,1592.4,1592.3,33.73884891]
["bitfinex","ETHUSD",1674241592318,0.0008402,1592.4,1592.3,34.20699504]
["bitfinex","ETHUSD",1674241592761,0.0008402,1592.4,1592.3,40.81499504]
["bitfinex","ETHUSD",1674241593420,0.0008402,1592.4,1592.3,40.34684891]
["bitfinex","ETHUSD",1674241593567,0.0008402,1592.4,1592.3,36.62097907]
["bitfinex","ETHUSD",1674241594404,0.0008402,1592.4,1592.3,65.01297907]
["bitfinex","ETHUSD",1674241594619,9.8e-07,1592.5,1592.4,3.06577397]
["bitfinex","ETHUSD",1674241594840,9.8e-07,1592.5,1592.4,38.47111305]
["bitfinex","ETHUSD",1674241595507,9.8e-07,1592.5,1592.4,48.42141305]
["bitfinex","ETHUSD",1674241597184,9.8e-07,1592.5,1592.4,47.01041305]
["bitfinex","ETHUSD",1674241597996,9.8e-07,1592.5,1592.4,34.34110676]
["bitfinex","ETHUSD",1674241598212,9.8e-07,1592.5,1592.4,9.56358676]
["bitfinex","ETHUSD",1674241598714,9.8e-07,1592.5,1592.4,15.84340676]
["bitfinex","ETHUSD",1674241599660,9.8e-07,1592.5,1592.4,18.84340676]
["bitfinex","ETHUSD",1674241600121,9.8e-07,1592.5,1592.4,19.07340676]
["bitfinex","ETHUSD",1674241600327,9.8e-07,1592.5,1592.4,25.27456944]
["bitfinex","ETHUSD",1674241602254,9.8e-07,1592.5,1592.4,25.04456944]
["bitfinex","ETHUSD",1674241604580,9.8e-07,1592.5,1592.4,18.84340676]
["bitfinex","ETHUSD",1674241604725,9.8e-07,1592.5,1592.4,26.77022676]
["bitfinex","ETHUSD",1674241604939,0.10701208,1592.6,1592.5,1.78099902]
["bitfinex","ETHUSD",1674241605165,0.10701208,1592.6,1592.5,20.62362578]
["bitfinex","ETHUSD",1674241605375,0.10701208,1592.6,1592.5,22.04062578]
["bitfinex","ETHUSD",1674241605615,0.10701208,1592.6,1592.5,25.78817036]
["bitfinex","ETHUSD",1674241605960,0.10701208,1592.6,1592.5,26.03817036]
["bitfinex","ETHUSD",1674241608248,0.10701208,1592.6,1592.5,26.26817036]
["bitfinex","ETHUSD",1674241610977,0.10701208,1592.6,1592.5,26.51617134]
["bitfinex","ETHUSD",1674241616093,0.02874816,1592.6,1592.5,26.51617134]
["bitfinex","ETHUSD",1674241619286,0.11306719,1592.7,1592.6,4.15161713]
["bitfinex","ETHUSD",1674241619598,0.11306719,1592.7,1592.6,24.64046389]
["bitfinex","ETHUSD",1674241620082,0.04580657,1592.7,1592.6,24.64046389]
["bitfinex","ETHUSD",1674241620301,0.04580657,1592.7,1592.6,25.14046389]
["bitfinex","ETHUSD",1674241620490,0.04580657,1592.7,1592.6,22.22346389]
["bitfinex","ETHUSD",1674241620659,0.04580657,1592.7,1592.6,31.33606389]
["bitfinex","ETHUSD",1674241620869,0.04580657,1592.7,1592.6,31.10606389]
["bitfinex","ETHUSD",1674241622713,0.04580657,1592.7,1592.6,31.33606389]
["bitfinex","ETHUSD",1674241625757,0.04580657,1592.7,1592.6,31.18728992]
["bitfinex","ETHUSD",1674241625967,0.04580657,1592.7,1592.6,31.21446094]
["bitfinex","ETHUSD",1674241631082,0.04580657,1592.7,1592.6,31.31508807]
["bitfinex","ETHUSD",1674241631289,0.04580657,1592.7,1592.6,19.20979819]
["bitfinex","ETHUSD",1674241631521,0.04580657,1592.7,1592.6,18.72983705]
["bitfinex","ETHUSD",1674241631728,0.04580657,1592.7,1592.6,31.76783823]
["bitfinex","ETHUSD",1674241631938,0.04580657,1592.7,1592.6,31.28791705]
["bitfinex","ETHUSD",1674241632580,0.04580657,1592.7,1592.6,31.76791078]
["bitfinex","ETHUSD",1674241632742,0.04580657,1592.7,1592.6,31.28791705]
["bitfinex","ETHUSD",1674241632958,0.04580657,1592.7,1592.6,18.84468992]
["bitfinex","ETHUSD",1674241633212,0.04580657,1592.7,1592.6,16.19307279]
["bitfinex","ETHUSD",1674241634005,0.04580657,1592.7,1592.6,6.77904]
["bitfinex","ETHUSD",1674241634371,0.04580657,1592.7,1592.6,0.5]
["bitfinex","ETHUSD",1674241634372,1.46731725,1592.7,1592.6,0.5]
["bitfinex","ETHUSD",1674241635619,1.46731725,1592.7,1592.6,0.49615047]
["bitfinex","ETHUSD",1674241636167,1.46731725,1592.7,1592.6,0.43105047]
["bitfinex","ETHUSD",1674241636563,1.46731725,1592.7,1592.6,0.42720084]
["bitfinex","ETHUSD",1674241637508,1.46731725,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241637689,7.74595725,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241638225,17.32859725,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241639934,17.36205596,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241650096,17.59205596,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241651495,17.36205596,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241651723,15.95605596,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241652041,15.48505596,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241652420,9.17295725,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241655265,15.45159725,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241659111,16.86859725,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241662176,12.61859725,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241663265,6.32444657,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241664321,0.04580657,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241666417,0.04255318,1592.7,1592.6,0.42335121]
["bitfinex","ETHUSD",1674241667429,0.04255318,1592.7,1592.6,4.974344]
["bitfinex","ETHUSD",1674241667639,0.04255318,1592.7,1592.6,18.6577704]
["bitfinex","ETHUSD",1674241667867,0.04255318,1592.7,1592.6,30.8110704]
["bitfinex","ETHUSD",1674241668199,0.04255318,1592.7,1592.6,32.3110704]
["bitfinex","ETHUSD",1674241668729,0.04255318,1592.7,1592.6,30.8110704]
["bitfinex","ETHUSD",1674241669249,0.04255318,1592.7,1592.6,29.3950704]
["bitfinex","ETHUSD",1674241669725,0.01777569,1592.7,1592.6,30.61029872]
["bitfinex","ETHUSD",1674241669940,0.01777569,1592.7,1592.6,29.9541879]
["bitfinex","ETHUSD",1674241670178,0.01777569,1592.7,1592.6,30.61029872]
["bitfinex","ETHUSD",1674241670382,0.01777569,1592.7,1592.6,29.9541879]
["bitfinex","ETHUSD",1674241670608,0.01777569,1592.7,1592.6,30.61029872]
["bitfinex","ETHUSD",1674241670831,0.01777569,1592.7,1592.6,29.9541879]
["bitfinex","ETHUSD",1674241671037,0.01777569,1592.7,1592.6,30.61029872]
["bitfinex","ETHUSD",1674241671214,0.01777569,1592.7,1592.6,32.02529872]
["bitfinex","ETHUSD",1674241671419,0.01777569,1592.7,1592.6,31.3691879]
["bitfinex","ETHUSD",1674241671819,0.01777569,1592.7,1592.6,29.3950704]
["bitfinex","ETHUSD",1674241672032,0.01777569,1592.7,1592.6,29.48310477]
["bitfinex","ETHUSD",1674241672483,0.01777569,1592.7,1592.6,29.3950704]
["bitfinex","ETHUSD",1674241681491,0.01777569,1592.7,1592.6,32.2402216]
["bitfinex","ETHUSD",1674241682383,0.00505795,1592.7,1592.6,32.2402216]
["bitfinex","ETHUSD",1674241682605,0.13575152,1593.3,1592.7,1.50928168]
["bitfinex","ETHUSD",1674241682814,0.13575152,1593.3,1593.2,4.55199279]
["bitfinex","ETHUSD",1674241683122,0.13575152,1593.3,1593.2,3.18890234]
["bitfinex","ETHUSD",1674241683279,0.13575152,1593.3,1593.2,6.63499279]
["bitfinex","ETHUSD",1674241683489,0.13575152,1593.3,1593.2,6.64256064]
["bitfinex","ETHUSD",1674241683714,0.13575152,1593.3,1593.2,8.55459985]
["bitfinex","ETHUSD",1674241684055,0.13575152,1593.3,1593.2,8.56396642]
["bitfinex","ETHUSD",1674241684766,0.13575152,1593.3,1593.2,8.55459985]
["bitfinex","ETHUSD",1674241685131,0.13575152,1593.3,1593.2,8.56697665]
["bitfinex","ETHUSD",1674241685277,0.13575152,1593.3,1593.2,8.55459985]
["bitfinex","ETHUSD",1674241685654,0.13575152,1593.3,1593.2,6.63499279]
["bitfinex","ETHUSD",1674241685802,0.13575152,1593.3,1593.2,6.64354621]
["bitfinex","ETHUSD",1674241686013,0.13575152,1593.3,1593.2,6.63499279]
["bitfinex","ETHUSD",1674241688582,0.13575152,1593.3,1593.2,3.63499279]
["bitfinex","ETHUSD",1674241688966,0.13575152,1593.3,1593.2,0.5]
["bitfinex","ETHUSD",1674241689827,0.13575152,1593.3,1593.2,0.75]
["bitfinex","ETHUSD",1674241701816,15.98111152,1593.3,1593.2,0.75]
["bitfinex","ETHUSD",1674241705284,15.9966222,1593.3,1593.2,0.75]
["bitfinex","ETHUSD",1674241707392,28.8224955,1593.3,1592.7,0.00428168]
["bitfinex","ETHUSD",1674241707605,1.408,1592.8,1592.7,0.00428168]
["bitfinex","ETHUSD",1674241707832,6.27825,1592.8,1592.7,0.00428168]
["bitfinex","ETHUSD",1674241708143,7.68825,1592.8,1592.7,0.00428168]
["bitfinex","ETHUSD",1674241708305,7.68825,1592.8,1592.7,0.25428168]
["bitfinex","ETHUSD",1674241709765,6.27825,1592.8,1592.7,0.25428168]
["bitfinex","ETHUSD",1674241710505,12.5565,1592.8,1592.7,0.25428168]
["bitfinex","ETHUSD",1674241712078,13.9635,1592.8,1592.7,0.25428168]
["bitfinex","ETHUSD",1674241717184,13.9635,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241721484,17.09849279,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241721722,21.73249279,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241721854,22.20349279,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241722269,20.79649279,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241724440,22.20549279,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241727530,22.86242522,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241727950,22.20549279,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241728187,1.5,1592.7,1592.5,0.1722]
["bitfinex","ETHUSD",1674241728399,30.13915279,1592.6,1592.5,0.1722]
["bitfinex","ETHUSD",1674241728738,30.13915279,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241728739,38.29275279,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241728948,41.29275279,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241729102,33.36915279,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241731752,33.38466347,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241731957,30.01967068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241732170,28.60267068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241732800,28.13167068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241733434,25.13167068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241735364,18.85263068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241735594,6.27904,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241735734,6.27879,1592.7,1592.5,0.6722]
["bitfinex","ETHUSD",1674241735952,6.27879,1592.7,1592.5,0.89623395]
["bitfinex","ETHUSD",1674241739958,12.55684,1592.8,1592.5,0.89623395]
["bitfinex","ETHUSD",1674241740892,6.27778,1593.0,1592.5,10.31056674]
["bitfinex","ETHUSD",1674241741103,6.27778,1593.0,1592.6,1.411]
["bitfinex","ETHUSD",1674241741315,6.27778,1593.0,1592.6,4.54599279]
["bitfinex","ETHUSD",1674241741527,6.27778,1593.0,1592.7,1.5]
["bitfinex","ETHUSD",1674241741936,15.89583,1593.1,1592.7,4.77609279]
["bitfinex","ETHUSD",1674241742406,6.27733,1593.1,1592.7,5.27609279]
["bitfinex","ETHUSD",1674241742568,6.27676,1593.2,1592.7,5.27609279]
["bitfinex","ETHUSD",1674241742569,6.27676,1593.2,1592.8,0.52760928]
["bitfinex","ETHUSD",1674241742779,6.27676,1593.2,1592.8,1.94360928]
["bitfinex","ETHUSD",1674241743561,6.27676,1593.2,1592.8,2.44360928]
["bitfinex","ETHUSD",1674241743966,22.77821152,1593.3,1592.8,5.57860207]
["bitfinex","ETHUSD",1674241744141,22.30741152,1593.3,1593.0,1.5]
["bitfinex","ETHUSD",1674241744350,22.30741152,1593.3,1592.9,1.97486021]
["bitfinex","ETHUSD",1674241744351,12.68891152,1593.3,1592.9,1.97486021]
["bitfinex","ETHUSD",1674241744983,12.68891152,1593.3,1592.9,2.47486021]
["bitfinex","ETHUSD",1674241746607,12.68891152,1593.3,1592.9,1.05786021]
["bitfinex","ETHUSD",1674241746760,12.68891152,1593.3,1592.9,0.5]
["bitfinex","ETHUSD",1674241747436,13.34425489,1593.3,1592.9,0.5]
["bitfinex","ETHUSD",1674241748137,14.75125489,1593.3,1592.9,0.5]
["bitfinex","ETHUSD",1674241748571,1.51551068,1593.2,1592.9,0.5]
["bitfinex","ETHUSD",1674241748782,21.66338,1593.0,1592.9,0.5]
["bitfinex","ETHUSD",1674241749207,23.24638,1593.0,1592.9,0.5]
["bitfinex","ETHUSD",1674241749418,23.73279068,1593.0,1592.9,0.5]
["bitfinex","ETHUSD",1674241750442,25.36451653,1593.0,1592.9,0.5]
["bitfinex","ETHUSD",1674241750913,31.77892495,1593.0,1592.9,0.5]
["bitfinex","ETHUSD",1674241752288,32.10972076,1593.0,1592.9,0.5]
["bitfinex","ETHUSD",1674241752471,33.52672076,1593.0,1592.9,0.5]
["bitfinex","ETHUSD",1674241752689,0.19949695,1592.8,1592.5,0.1722]
["bitfinex","ETHUSD",1674241752898,18.83592,1592.7,1592.5,0.1722]
["bitfinex","ETHUSD",1674241753115,19.30692,1592.7,1592.5,0.1722]
["bitfinex","ETHUSD",1674241753320,20.72392,1592.7,1592.5,0.1722]
["bitfinex","ETHUSD",1674241753656,2.908,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241753843,15.46608,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241756488,15.48159068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241756859,15.95259068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241757310,14.45259068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241758537,13.04459068,1592.6,1592.5,0.4222]
["bitfinex","ETHUSD",1674241777604,13.04459068,1592.6,1592.5,0.41835696]
["bitfinex","ETHUSD",1674241778023,12.57359068,1592.6,1592.5,0.41835696]
["bitfinex","ETHUSD",1674241778763,12.55808,1592.6,1592.5,0.41835696]
["bitfinex","ETHUSD",1674241783959,6.27904,1592.6,1592.5,0.41835696]
["bitfinex","ETHUSD",1674241784595,6.27864,1592.7,1592.5,0.41835696]
["bitfinex","ETHUSD",1674241793257,6.94901695,1592.8,1592.5,0.41835696]
["bitfinex","ETHUSD",1674241793467,6.47801695,1592.8,1592.5,5.1606994]
["bitfinex","ETHUSD",1674241793730,0.19949695,1592.8,1592.7,1.411]
["bitfinex","ETHUSD",1674241794052,0.19949695,1592.8,1592.7,6.50861892]
["bitfinex","ETHUSD",1674241794435,0.19949695,1592.8,1592.7,6.75861892]
["bitfinex","ETHUSD",1674241795504,0.19949695,1592.8,1592.7,5.25861892]
["bitfinex","ETHUSD",1674241795788,0.19949695,1592.8,1592.7,6.75861892]
["bitfinex","ETHUSD",1674241797598,0.19949695,1592.8,1592.7,13.03725892]
["bitfinex","ETHUSD",1674241799498,0.19672993,1592.8,1592.7,13.03725892]
["bitfinex","ETHUSD",1674241800553,0.19672993,1592.8,1592.7,11.53725892]
["bitfinex","ETHUSD",1674241801143,0.19672993,1592.8,1592.7,19.31589892]
["bitfinex","ETHUSD",1674241801308,0.19672993,1592.8,1592.7,17.81589892]
["bitfinex","ETHUSD",1674241802624,0.19672993,1592.8,1592.7,11.53725892]
["bitfinex","ETHUSD",1674241804770,0.19672993,1592.8,1592.7,3.84761892]
["bitfinex","ETHUSD",1674241804932,0.19672993,1592.8,1592.7,17.82189892]
["bitfinex","ETHUSD",1674241805309,0.19672993,1592.8,1592.7,19.23889892]
["bitfinex","ETHUSD",1674241805461,0.19672993,1592.8,1592.7,22.23889892]
["bitfinex","ETHUSD",1674241806529,0.19672993,1592.8,1592.7,20.82189892]
["bitfinex","ETHUSD",1674241812530,0.19672993,1592.8,1592.7,19.40188082]
["bitfinex","ETHUSD",1674241812925,0.19672993,1592.8,1592.7,13.12324082]
["bitfinex","ETHUSD",1674241814706,0.19672993,1592.8,1592.7,3.84460082]
["bitfinex","ETHUSD",1674241814922,0.19672993,1592.8,1592.7,3.38499279]
["bitfinex","ETHUSD",1674241815600,0.19672993,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241817543,6.47497993,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241822086,0.19672993,1592.8,1592.7,0.25]
["bitfinex","ETHUSD",1674241823330,0.01551068,1592.9,1592.7,0.25]
["bitfinex","ETHUSD",1674241825452,14.61833,1593.1,1592.7,3.55999279]
["bitfinex","ETHUSD",1674241825633,14.14743,1593.1,1592.7,3.55999279]
["bitfinex","ETHUSD",1674241825847,7.87,1593.1,1592.8,3.13499279]
["bitfinex","ETHUSD",1674241826109,7.87,1593.1,1592.8,11.02489707]
["bitfinex","ETHUSD",1674241826269,9.5037,1593.2,1592.8,12.52489707]
["bitfinex","ETHUSD",1674241826689,9.5037,1593.2,1592.8,11.52489707]
["bitfinex","ETHUSD",1674241828206,9.5037,1593.2,1592.8,3.63499279]
["bitfinex","ETHUSD",1674241828421,8.18057068,1593.1,1592.8,0.5]
["bitfinex","ETHUSD",1674241828999,14.45773068,1593.1,1592.8,0.5]
["bitfinex","ETHUSD",1674241829795,15.11467631,1593.1,1592.8,0.5]
["bitfinex","ETHUSD",1674241831152,16.2864237,1593.1,1592.8,0.5]
["bitfinex","ETHUSD",1674241832408,15.11467631,1593.1,1592.8,0.5]
["bitfinex","ETHUSD",1674241833982,0.03384915,1593.0,1592.8,0.5]
["bitfinex","ETHUSD",1674241834170,6.27785,1592.9,1592.8,0.5]
["bitfinex","ETHUSD",1674241836052,6.27547012,1592.9,1592.8,0.5]
["bitfinex","ETHUSD",1674241839031,6.27547012,1592.9,1592.8,0.43953122]
["bitfinex","ETHUSD",1674241839486,6.29320068,1593.0,1592.8,0.43953122]
["bitfinex","ETHUSD",1674241839937,6.29320068,1593.0,1592.8,0.25]
["bitfinex","ETHUSD",1674241840148,0.01551068,1593.0,1592.8,3.38499279]
["bitfinex","ETHUSD",1674241840403,0.01551068,1593.0,1592.8,3.72349207]
["bitfinex","ETHUSD",1674241842849,16.90821563,1593.2,1592.8,3.72349207]
["bitfinex","ETHUSD",1674241843012,9.5037,1593.2,1592.9,3.13499279]
["bitfinex","ETHUSD",1674241843222,9.5037,1593.2,1592.9,4.135153]
["bitfinex","ETHUSD",1674241843848,9.5037,1593.2,1592.9,4.385153]
["bitfinex","ETHUSD",1674241847018,9.5037,1593.2,1592.9,1.25016021]
["bitfinex","ETHUSD",1674241847381,9.5037,1593.2,1593.0,3.13499279]
["bitfinex","ETHUSD",1674241847543,9.5037,1593.2,1593.0,4.20128209]
["bitfinex","ETHUSD",1674241847997,9.5037,1593.2,1593.0,4.45128209]
["bitfinex","ETHUSD",1674241848221,11.12473183,1593.3,1593.0,4.45128209]
["bitfinex","ETHUSD",1674241848814,3.42153183,1593.3,1593.0,4.45128209]
["bitfinex","ETHUSD",1674241851005,3.42153183,1593.3,1593.0,3.38499279]
["bitfinex","ETHUSD",1674241852528,3.42153183,1593.3,1593.0,0.25]
["bitfinex","ETHUSD",1674241852709,6.94709892,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241852904,10.68323027,1593.3,1593.0,0.25]
["bitfinex","ETHUSD",1674241853104,5.27340646,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241853741,5.93035209,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241853989,0.65694563,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241854163,16.95972027,1593.3,1593.0,0.25]
["bitfinex","ETHUSD",1674241854409,5.27345208,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241855017,11.55026208,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241855368,6.27681,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241859882,6.93375563,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241860399,6.27681,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241860818,6.93375563,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241861027,6.27681,1593.2,1593.0,0.25]
["bitfinex","ETHUSD",1674241863326,6.27681,1593.2,1593.0,0.24641436]
["bitfinex","ETHUSD",1674241863943,6.27681,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241866044,6.93375563,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241867355,5.27365299,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241868458,5.93059862,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241868674,5.27365299,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241869146,5.93059862,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241869318,6.94724513,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241870774,14.38145835,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241871037,13.21064563,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241871460,14.19606407,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241871773,13.21064563,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241876189,6.93375563,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241876400,6.93375563,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241876632,14.76956299,1593.3,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241876852,6.94709206,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241877001,0.65694563,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241877362,1.67374296,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241879528,2.95073183,1593.3,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241881318,5.27315581,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241881680,2.95073183,1593.3,1593.0,5.13505086]
["bitfinex","ETHUSD",1674241882042,5.27318851,1593.2,1593.0,5.13505086]
["bitfinex","ETHUSD",1674241883352,5.27318851,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241883509,5.93013414,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241883723,0.65694563,1593.2,1593.0,3.33320715]
["bitfinex","ETHUSD",1674241883966,1.67409581,1593.2,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241884186,1.05740958,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241884915,6.33088316,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241885122,6.16347358,1593.1,1593.0,0.19821436]
["bitfinex","ETHUSD",1674241885508,5.27347358,1593.1,1593.0,1.08721436]
["bitfinex","ETHUSD",1674241885770,13.21064563,1593.2,1593.0,1.08721436]
["bitfinex","ETHUSD",1674241886096,0.65694563,1593.2,1593.0,1.08721436]
["bitfinex","ETHUSD",1674241886299,1.67429996,1593.2,1593.0,1.08721436]
["bitfinex","ETHUSD",1674241886632,1.01735433,1593.2,1593.0,1.08721436]
["bitfinex","ETHUSD",1674241886922,10.21269027,1593.3,1593.0,1.08721436]
["bitfinex","ETHUSD",1674241887148,9.22727183,1593.3,1593.0,1.08721436]
["bitfinex","ETHUSD",1674241887503,9.22727183,1593.3,1593.0,5.17168859]
["bitfinex","ETHUSD",1674241887731,2.94679141,1593.3,1593.0,5.17168859]
["bitfinex","ETHUSD",1674241888791,2.28984578,1593.3,1593.0,5.17168859]
["bitfinex","ETHUSD",1674241889443,2.2743351,1593.3,1593.1,5.26383229]
["bitfinex","ETHUSD",1674241889654,2.2743351,1593.3,1593.2,9.93804602]
["bitfinex","ETHUSD",1674241889814,2.2743351,1593.3,1593.2,3.66137602]
["bitfinex","ETHUSD",1674241890235,2.2743351,1593.3,1593.2,3.91137602]
["bitfinex","ETHUSD",1674241891334,2.2743351,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674241892769,2.2743351,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241892998,8.5506151,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241894455,13.82359094,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241895101,8.5506151,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241896756,13.82367219,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241896963,15.40858128,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241897414,15.40861739,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241897805,8.5506151,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241900898,13.82368142,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241901745,20.09996142,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241901901,20.75690705,1593.3,1593.2,0.18961032]
["bitfinex","ETHUSD",1674241902113,2.2743351,1593.3,1593.2,1.07861032]
["bitfinex","ETHUSD",1674241903729,2.2743351,1593.3,1593.2,1.07615339]
["bitfinex","ETHUSD",1674241904368,2.2743351,1593.3,1593.2,1.18376873]
["bitfinex","ETHUSD",1674241906684,2.2743351,1593.3,1593.2,4.47779748]
["bitfinex","ETHUSD",1674241906850,2.2743351,1593.3,1593.2,4.47779553]
["bitfinex","ETHUSD",1674241907059,2.2743351,1593.3,1593.2,12.82223526]
["bitfinex","ETHUSD",1674241907492,2.2743351,1593.3,1593.2,13.67146553]
["bitfinex","ETHUSD",1674241907698,2.2743351,1593.3,1593.2,16.67146553]
["bitfinex","ETHUSD",1674241907944,2.2743351,1593.3,1593.2,22.94813553]
["bitfinex","ETHUSD",1674241908113,2.2743351,1593.3,1593.2,21.44813553]
["bitfinex","ETHUSD",1674241908332,2.2743351,1593.3,1593.2,7.31876152]
["bitfinex","ETHUSD",1674241908952,2.2743351,1593.3,1593.2,4.31876152]
["bitfinex","ETHUSD",1674241909159,2.2743351,1593.3,1593.2,1.07615339]
["bitfinex","ETHUSD",1674241909368,2.2743351,1593.3,1593.2,0.18715339]
["bitfinex","ETHUSD",1674241909579,2.2743351,1593.3,1593.2,1.07615339]
["bitfinex","ETHUSD",1674241909822,2.2743351,1593.3,1593.2,0.18715339]
["bitfinex","ETHUSD",1674241910013,2.28984578,1593.3,1593.2,0.18715339]
["bitfinex","ETHUSD",1674241910226,2.51883036,1593.3,1593.2,0.18715339]
["bitfinex","ETHUSD",1674241910733,8.79511036,1593.3,1593.2,0.18715339]
["bitfinex","ETHUSD",1674241910975,2.51883036,1593.3,1593.2,0.18715339]
["bitfinex","ETHUSD",1674241911407,2.28984578,1593.3,1593.2,0.18715339]
["bitfinex","ETHUSD",1674241912460,2.28984578,1593.3,1593.2,1.07615339]
["bitfinex","ETHUSD",1674241913043,2.28984578,1593.3,1593.2,4.21114618]
["bitfinex","ETHUSD",1674241913254,2.2743351,1593.3,1593.2,4.21114618]
["bitfinex","ETHUSD",1674241913710,2.2743351,1593.3,1593.2,10.48781618]
["bitfinex","ETHUSD",1674241916470,2.2743351,1593.3,1593.2,12.1642838]
["bitfinex","ETHUSD",1674241916692,2.2743351,1593.3,1593.2,18.4409538]
["bitfinex","ETHUSD",1674241919504,2.2743351,1593.3,1593.2,10.48781618]
["bitfinex","ETHUSD",1674241920115,2.2743351,1593.3,1593.2,3.32214618]
["bitfinex","ETHUSD",1674241923108,2.2743351,1593.3,1593.2,3.26179545]
["bitfinex","ETHUSD",1674241923493,2.2743351,1593.3,1593.2,9.53846545]
["bitfinex","ETHUSD",1674241926965,2.2743351,1593.3,1593.2,15.81513545]
["bitfinex","ETHUSD",1674241927151,0.1318111,1593.3,1593.2,18.166033]
["bitfinex","ETHUSD",1674241935450,0.1318111,1593.3,1593.2,18.85171951]
["bitfinex","ETHUSD",1674241937818,0.1318111,1593.3,1593.2,18.83799531]
["bitfinex","ETHUSD",1674241938406,0.1318111,1593.3,1593.2,20.25499531]
["bitfinex","ETHUSD",1674241938623,0.04849129,1593.3,1593.2,21.88191963]
["bitfinex","ETHUSD",1674241938834,0.04849129,1593.3,1593.2,20.90576504]
["bitfinex","ETHUSD",1674241939971,0.04849129,1593.3,1593.2,29.2585592]
["bitfinex","ETHUSD",1674241940192,0.04849129,1593.3,1593.2,29.4885592]
["bitfinex","ETHUSD",1674241940885,0.04849129,1593.3,1593.2,24.78653477]
["bitfinex","ETHUSD",1674241941231,0.01111888,1593.3,1593.2,28.85210191]
["bitfinex","ETHUSD",1674241941455,0.01111888,1593.3,1593.2,30.26910191]
["bitfinex","ETHUSD",1674241941646,0.01111888,1593.3,1593.2,30.25584378]
["bitfinex","ETHUSD",1674241941909,0.01111888,1593.3,1593.2,27.83247608]
["bitfinex","ETHUSD",1674241942079,0.09024125,1593.6,1593.3,1.5]
["bitfinex","ETHUSD",1674241942296,0.09024125,1593.6,1593.5,20.23647]
["bitfinex","ETHUSD",1674241942511,0.09024125,1593.6,1593.5,23.53192228]
["bitfinex","ETHUSD",1674241942758,0.09024125,1593.6,1593.5,23.37146279]
["bitfinex","ETHUSD",1674241943123,0.09024125,1593.6,1593.5,23.62146279]
["bitfinex","ETHUSD",1674241943880,0.09024125,1593.6,1593.5,33.13822312]
["bitfinex","ETHUSD",1674241944200,0.09024125,1593.6,1593.5,34.92247443]
["bitfinex","ETHUSD",1674241944642,0.09024125,1593.6,1593.5,32.52859352]
["bitfinex","ETHUSD",1674241944818,0.09024125,1593.6,1593.5,31.87764986]
["bitfinex","ETHUSD",1674241945025,0.09024125,1593.6,1593.5,40.93504986]
["bitfinex","ETHUSD",1674241945245,0.04631462,1593.6,1593.5,40.93504986]
["bitfinex","ETHUSD",1674241945655,0.04631462,1593.6,1593.5,40.95242911]
["bitfinex","ETHUSD",1674241945891,0.04631462,1593.6,1593.5,40.42354704]
["bitfinex","ETHUSD",1674241946119,0.04631462,1593.6,1593.5,40.95240164]
["bitfinex","ETHUSD",1674241947664,0.04631462,1593.6,1593.5,40.42354704]
["bitfinex","ETHUSD",1674241948160,0.04631462,1593.6,1593.5,40.25653746]
["bitfinex","ETHUSD",1674241953122,0.04631462,1593.6,1593.5,40.19611142]
["bitfinex","ETHUSD",1674241954189,0.04631462,1593.6,1593.5,40.37695469]
["bitfinex","ETHUSD",1674241954418,0.04631462,1593.6,1593.5,40.36904534]
["bitfinex","ETHUSD",1674241954626,0.04631462,1593.6,1593.5,40.19611142]
["bitfinex","ETHUSD",1674241954943,0.04631462,1593.6,1593.5,38.84653746]
["bitfinex","ETHUSD",1674241957589,0.04631462,1593.6,1593.5,32.34104746]
["bitfinex","ETHUSD",1674241957744,0.04631462,1593.6,1593.5,27.99337279]
["bitfinex","ETHUSD",1674241962070,0.04631462,1593.6,1593.5,6.38499279]
["bitfinex","ETHUSD",1674241962314,0.04631462,1593.6,1593.5,3.38499279]
["bitfinex","ETHUSD",1674241962535,0.93631462,1593.6,1593.5,3.38499279]
["bitfinex","ETHUSD",1674241962754,0.04631462,1593.6,1593.5,3.38499279]
["bitfinex","ETHUSD",1674241967013,0.93631462,1593.6,1593.5,3.38499279]
["bitfinex","ETHUSD",1674241967228,1.05935378,1593.6,1593.5,0.25]
["bitfinex","ETHUSD",1674241967964,2.23235378,1593.6,1593.5,0.25]
["bitfinex","ETHUSD",1674241970516,15.96655378,1593.6,1593.5,0.25]
["bitfinex","ETHUSD",1674241975100,9.69145378,1593.6,1593.5,0.25]
["bitfinex","ETHUSD",1674241975476,0.16692664,1593.6,1593.5,0.25]
["bitfinex","ETHUSD",1674241976286,0.05939816,1593.6,1593.5,0.25]
["bitfinex","ETHUSD",1674241981120,0.04388748,1593.6,1593.5,0.25]
["bitfinex","ETHUSD",1674241983215,0.04388748,1593.6,1593.5,0.18954292]
["bitfinex","ETHUSD",1674241987306,1.22788748,1593.6,1593.5,0.18954292]
["bitfinex","ETHUSD",1674241987526,2.39988748,1593.6,1593.5,0.18954292]
["bitfinex","ETHUSD",1674241988160,3.43279932,1593.6,1593.5,0.18954292]
["bitfinex","ETHUSD",1674241988387,20.29799211,1593.6,1593.1,0.5355319]
["bitfinex","ETHUSD",1674241988576,2.36,1593.2,1592.9,0.1173]
["bitfinex","ETHUSD",1674241988796,1.181,1593.0,1592.9,0.1173]
["bitfinex","ETHUSD",1674241989352,7.45846,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241989721,12.55492,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241991467,13.97092,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241992139,13.98643068,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241992350,15.40243068,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241992613,15.87333068,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241993309,15.40243068,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241997309,15.39712599,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674241997528,12.54961531,1593.0,1592.9,0.3673]
["bitfinex","ETHUSD",1674242001205,9.5915,1593.2,1592.9,3.50229279]
["bitfinex","ETHUSD",1674242001401,6.37457247,1593.5,1593.0,3.40720929]
["bitfinex","ETHUSD",1674242001402,0.09879247,1593.1,1593.0,3.40720929]
["bitfinex","ETHUSD",1674242001626,0.09879247,1593.3,1593.0,3.40720929]
["bitfinex","ETHUSD",1674242001845,0.09879247,1593.3,1593.1,1.84072093]
["bitfinex","ETHUSD",1674242002539,0.09879247,1593.3,1593.1,4.97571372]
["bitfinex","ETHUSD",1674242003233,16.37272,1593.5,1593.1,11.50276372]
["bitfinex","ETHUSD",1674242003234,10.0972,1593.5,1593.1,11.50276372]
["bitfinex","ETHUSD",1674242003442,0.05275795,1593.4,1593.1,11.50276372]
["bitfinex","ETHUSD",1674242003659,0.05275795,1593.4,1593.2,1.15027637]
["bitfinex","ETHUSD",1674242004041,13.06538748,1593.6,1593.2,1.15027637]
["bitfinex","ETHUSD",1674242004725,0.05646959,1593.5,1593.2,1.40027637]
["bitfinex","ETHUSD",1674242004875,0.05646959,1593.5,1593.2,0.25]
["bitfinex","ETHUSD",1674242005101,1.413,1593.4,1593.2,0.25]
["bitfinex","ETHUSD",1674242005351,13.96502,1593.4,1593.2,0.25]
["bitfinex","ETHUSD",1674242005575,1.416,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674242005776,7.69228,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674242006148,9.19228,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674242006374,7.69228,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674242007511,13.96856,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242009089,14.43936,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242009776,13.96856,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242010669,14.01074578,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242010873,13.96856,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242011082,14.43936,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242012391,25.26663279,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242012631,25.57675046,1593.3,1593.2,0.24789511]
["bitfinex","ETHUSD",1674242013298,25.57675046,1593.3,1593.2,0.18741081]
["bitfinex","ETHUSD",1674242014181,28.57675046,1593.3,1593.2,0.18741081]
["bitfinex","ETHUSD",1674242021598,20.33238,1593.0,1592.9,0.03966957]
["bitfinex","ETHUSD",1674242021813,23.31806876,1593.0,1592.9,0.03966957]
["bitfinex","ETHUSD",1674242022234,23.31806876,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242022235,31.09906155,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242022444,31.56996155,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242022659,30.16596155,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242023078,28.74996155,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242025248,28.76547223,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242025601,25.63047944,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242031086,24.13047944,1593.0,1592.9,0.28966957]
["bitfinex","ETHUSD",1674242041622,24.13047944,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242041832,22.71447944,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242042033,22.48447944,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242042281,22.01357944,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242045346,22.24357944,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242045509,22.71447944,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242049523,19.71447944,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242049733,18.99806876,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242049981,6.27746,1593.0,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242050251,6.27719,1593.1,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242050400,6.27667,1593.2,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242050811,6.27667,1593.2,1592.9,0.39868552]
["bitfinex","ETHUSD",1674242051243,6.27667,1593.2,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242052421,12.55334,1593.2,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242054072,0.03391092,1593.1,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242054257,6.31104092,1593.1,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242054465,6.27713,1593.1,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242055115,6.27713,1593.1,1592.9,0.38928552]
["bitfinex","ETHUSD",1674242059011,6.27713,1593.1,1592.9,0.21209593]
["bitfinex","ETHUSD",1674242061976,6.27713,1593.1,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242062191,14.05426,1593.1,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242062498,12.55426,1593.1,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242067284,13.21034124,1593.1,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242067494,13.68124124,1593.1,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242067754,14.05492,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242068072,14.09502754,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242068591,14.05492,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242068995,19.37314979,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242069232,20.93945893,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242069442,20.89554487,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242069614,20.92941589,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242070038,20.89554487,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242070615,20.9446052,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242072503,22.03518386,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242073467,20.53518386,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242073781,20.48612353,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242073954,20.52350205,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242074984,20.48612353,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242075250,20.51921312,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242075436,20.48612353,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242077297,19.39554487,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242077880,20.48339725,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242078240,20.51996308,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242078450,12.55492,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242079502,12.59077494,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242080163,14.09077494,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242080431,12.59077494,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242080922,17.86503305,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242081500,17.86503685,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242081920,12.59077494,1593.0,1592.9,0.13454836]
["bitfinex","ETHUSD",1674242082256,17.82917723,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242082462,17.86775953,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242082879,17.82917723,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242083226,12.55492,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242083388,17.82909998,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242083602,17.87127205,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242084488,17.87132091,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242085332,12.59709207,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242085522,12.55492,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242090568,17.8291544,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242091097,19.38993035,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242092961,12.55492,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242093389,17.82911249,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242093604,12.55492,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242093808,17.82907653,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242094334,19.39001836,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242094790,20.51102353,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242094960,20.47659346,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242095835,21.4620119,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242096207,21.9329119,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242097490,23.01936498,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242097704,22.81709248,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242100098,24.46078344,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242100417,27.46078344,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242101511,31.06667623,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242101900,40.79767623,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242102091,39.48272347,1593.0,1592.9,0.05695498]
["bitfinex","ETHUSD",1674242102459,1.5,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242102618,23.91461686,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242102827,22.5985881,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242103144,17.89013084,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242103476,20.53537525,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242104089,20.53560033,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242104748,19.45051715,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242105281,12.61597431,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242107774,12.5557,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242111400,6.27785,1592.9,1592.8,0.13313009]
["bitfinex","ETHUSD",1674242122642,6.27785,1592.9,1592.8,0.05530793]
["bitfinex","ETHUSD",1674242126741,6.27746,1593.0,1592.8,0.05530793]
["bitfinex","ETHUSD",1674242128742,6.74828,1593.1,1592.8,1.64251898]
["bitfinex","ETHUSD",1674242129097,6.27738,1593.1,1592.8,1.64251898]
["bitfinex","ETHUSD",1674242133778,6.27738,1593.1,1592.9,1.408]
["bitfinex","ETHUSD",1674242137594,6.27738,1593.1,1592.8,1.46930793]
["bitfinex","ETHUSD",1674242139787,14.17391,1593.3,1592.8,1.46930793]
["bitfinex","ETHUSD",1674242139788,14.17391,1593.3,1593.0,1.414]
["bitfinex","ETHUSD",1674242139996,6.27602,1593.4,1593.2,1.403]
["bitfinex","ETHUSD",1674242140554,6.27602,1593.4,1593.2,1.653]
["bitfinex","ETHUSD",1674242142346,5.77602,1593.4,1593.2,1.653]
["bitfinex","ETHUSD",1674242142867,5.77602,1593.4,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242145098,0.01551068,1593.3,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242146443,12.05204,1593.4,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242147234,5.77602,1593.4,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242147705,5.77602,1593.4,1593.2,1.57821381]
["bitfinex","ETHUSD",1674242147881,5.77602,1593.4,1593.3,0.15782138]
["bitfinex","ETHUSD",1674242151074,5.77602,1593.4,1593.2,1.57821381]
["bitfinex","ETHUSD",1674242151900,5.77602,1593.4,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242153689,12.05223,1593.4,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242154136,13.55223,1593.4,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242154354,12.05223,1593.4,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242155453,1.5,1593.3,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242155715,14.05256,1593.3,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242156774,12.55256,1593.3,1593.2,0.17221381]
["bitfinex","ETHUSD",1674242160606,12.55256,1593.3,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242161711,14.05256,1593.3,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242162770,12.55256,1593.3,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242163974,14.05256,1593.3,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242164183,12.55256,1593.3,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242167853,13.76483068,1593.4,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242167854,13.29403068,1593.4,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242172432,5.79153068,1593.4,1593.2,0.09163481]
["bitfinex","ETHUSD",1674242172582,5.79153068,1593.4,1593.1,0.03078882]
["bitfinex","ETHUSD",1674242172793,5.79153068,1593.4,1593.1,3.48018145]
["bitfinex","ETHUSD",1674242175418,5.79153068,1593.4,1593.1,0.34518866]
["bitfinex","ETHUSD",1674242175627,5.79153068,1593.4,1592.9,30.19932]
["bitfinex","ETHUSD",1674242175628,0.073462,1593.3,1592.9,25.32756]
["bitfinex","ETHUSD",1674242175878,0.073462,1593.3,1593.0,3.13499279]
["bitfinex","ETHUSD",1674242178105,0.073462,1593.3,1593.0,4.55099279]
["bitfinex","ETHUSD",1674242178260,0.073462,1593.3,1593.1,0.45509928]
["bitfinex","ETHUSD",1674242178471,0.073462,1593.3,1593.1,1.95509928]
["bitfinex","ETHUSD",1674242178729,0.073462,1593.3,1593.1,0.45509928]
["bitfinex","ETHUSD",1674242179149,0.073462,1593.3,1593.0,4.55099279]
["bitfinex","ETHUSD",1674242179460,0.073462,1593.3,1593.0,3.13499279]
["bitfinex","ETHUSD",1674242182524,0.073462,1593.3,1593.0,6.05099279]
["bitfinex","ETHUSD",1674242183126,0.073462,1593.3,1593.1,1.413]
["bitfinex","ETHUSD",1674242183335,0.07085549,1593.3,1593.1,2.913]
["bitfinex","ETHUSD",1674242183723,0.07085549,1593.3,1593.2,1.7913]
["bitfinex","ETHUSD",1674242183934,0.07085549,1593.3,1593.2,0.2913]
["bitfinex","ETHUSD",1674242186528,0.07085549,1593.3,1593.1,1.413]
["bitfinex","ETHUSD",1674242186664,0.07085549,1593.3,1593.1,4.54799279]
["bitfinex","ETHUSD",1674242188098,0.07085549,1593.3,1593.1,6.04799279]
["bitfinex","ETHUSD",1674242188617,0.07085549,1593.3,1593.1,4.54799279]
["bitfinex","ETHUSD",1674242191529,0.07085549,1593.3,1593.1,3.13499279]
["bitfinex","ETHUSD",1674242191711,0.07085549,1593.3,1593.1,4.26828393]
["bitfinex","ETHUSD",1674242197413,0.07085549,1593.3,1593.1,5.76828393]
["bitfinex","ETHUSD",1674242197648,0.07085549,1593.3,1593.1,4.26828393]
["bitfinex","ETHUSD",1674242198334,0.07085549,1593.3,1593.1,3.13499279]
["bitfinex","ETHUSD",1674242198959,6.34717549,1593.3,1593.1,4.54699279]
["bitfinex","ETHUSD",1674242200216,12.62349549,1593.3,1593.1,4.54699279]
["bitfinex","ETHUSD",1674242201061,12.62349549,1593.3,1593.1,3.13499279]
["bitfinex","ETHUSD",1674242203722,12.62349549,1593.3,1592.9,8.4807]
["bitfinex","ETHUSD",1674242204131,12.62349549,1593.3,1592.9,11.61569279]
["bitfinex","ETHUSD",1674242204783,12.62349549,1593.3,1592.9,8.4807]
["bitfinex","ETHUSD",1674242208312,13.27803962,1593.3,1592.9,8.4807]
["bitfinex","ETHUSD",1674242208763,14.88178364,1593.3,1592.9,8.4807]
["bitfinex","ETHUSD",1674242209087,1.5,1593.2,1592.9,8.4807]
["bitfinex","ETHUSD",1674242209243,18.83118,1593.1,1592.9,8.4807]
["bitfinex","ETHUSD",1674242211305,18.89871815,1593.1,1592.9,8.4807]
["bitfinex","ETHUSD",1674242213126,18.89871815,1593.1,1592.9,8.47685302]
["bitfinex","ETHUSD",1674242214039,18.89871815,1593.1,1592.9,8.47300604]
["bitfinex","ETHUSD",1674242226064,18.89871815,1593.1,1592.9,8.46916286]
["bitfinex","ETHUSD",1674242232063,0.06753815,1593.1,1592.9,8.46916286]
["bitfinex","ETHUSD",1674242232579,18.89871815,1593.1,1592.9,8.46916286]
["bitfinex","ETHUSD",1674242240351,18.89871815,1593.1,1592.8,0.05530793]
["bitfinex","ETHUSD",1674242240667,18.83355,1592.9,1592.8,0.05530793]
["bitfinex","ETHUSD",1674242255209,18.87759818,1592.9,1592.8,0.05530793]
["bitfinex","ETHUSD",1674242255535,18.83355,1592.9,1592.8,0.05530793]
["bitfinex","ETHUSD",1674242255726,18.87759818,1592.9,1592.8,0.05530793]
["bitfinex","ETHUSD",1674242256215,18.87759818,1592.9,1592.8,0.05147077]
["bitfinex","ETHUSD",1674242256831,18.83355,1592.9,1592.8,0.05147077]
["bitfinex","ETHUSD",1674242258357,18.83355,1592.9,1592.8,0.04763524]
["bitfinex","ETHUSD",1674242258533,18.87759818,1592.9,1592.8,0.04763524]
["bitfinex","ETHUSD",1674242258730,18.83355,1592.9,1592.8,0.04763524]
["bitfinex","ETHUSD",1674242259286,18.87759818,1592.9,1592.8,0.04763524]
["bitfinex","ETHUSD",1674242260077,18.87759818,1592.9,1592.8,0.04380019]
["bitfinex","ETHUSD",1674242261288,18.87759818,1592.9,1592.8,0.03996514]
["bitfinex","ETHUSD",1674242262237,18.87759818,1592.9,1592.8,0.03613038]
["bitfinex","ETHUSD",1674242263177,18.87759818,1592.9,1592.8,0.03229562]
["bitfinex","ETHUSD",1674242264126,18.87759818,1592.9,1592.8,0.02846115]
["bitfinex","ETHUSD",1674242265230,18.87759818,1592.9,1592.8,0.02462668]
["bitfinex","ETHUSD",1674242266193,18.87759818,1592.9,1592.8,0.02079211]
["bitfinex","ETHUSD",1674242267018,24.15220339,1592.9,1592.8,0.02079211]
["bitfinex","ETHUSD",1674242267389,14.10054818,1592.8,1592.7,0.2508026]
["bitfinex","ETHUSD",1674242267550,15.44154818,1592.8,1592.7,0.2508026]
["bitfinex","ETHUSD",1674242268081,15.44154818,1592.8,1592.7,0.24696794]
["bitfinex","ETHUSD",1674242268314,14.25654818,1592.8,1592.7,0.24696794]
["bitfinex","ETHUSD",1674242269151,25.34371673,1592.8,1592.7,0.2431327]
["bitfinex","ETHUSD",1674242269457,28.47870952,1592.8,1592.7,0.2431327]
["bitfinex","ETHUSD",1674242269637,29.84901972,1592.8,1592.5,0.45495696]
["bitfinex","ETHUSD",1674242269791,1.886,1592.7,1592.5,0.45495696]
["bitfinex","ETHUSD",1674242270161,26.19476,1592.6,1592.5,0.45495696]
["bitfinex","ETHUSD",1674242270515,27.37876,1592.6,1592.5,0.45495696]
["bitfinex","ETHUSD",1674242271061,27.39427068,1592.6,1592.5,0.45495696]
["bitfinex","ETHUSD",1674242272687,26.21027068,1592.6,1592.5,0.45495696]
["bitfinex","ETHUSD",1674242273242,26.21027068,1592.6,1592.5,0.4511209]
["bitfinex","ETHUSD",1674242274247,26.21027068,1592.6,1592.5,0.44728431]
["bitfinex","ETHUSD",1674242274423,26.24776957,1592.6,1592.5,0.44728431]
["bitfinex","ETHUSD",1674242275194,26.24776957,1592.6,1592.5,0.44344734]
["bitfinex","ETHUSD",1674242276234,26.24776957,1592.6,1592.5,0.43961037]
["bitfinex","ETHUSD",1674242277186,26.24776957,1592.6,1592.5,0.43577325]
["bitfinex","ETHUSD",1674242277575,27.43276957,1592.6,1592.5,0.43577325]
["bitfinex","ETHUSD",1674242278018,27.90376957,1592.6,1592.5,0.43577325]
["bitfinex","ETHUSD",1674242278345,27.90376957,1592.6,1592.5,0.43193565]
["bitfinex","ETHUSD",1674242279243,28.61276957,1592.6,1592.5,7.91e-06]
["bitfinex","ETHUSD",1674242279460,1.5,1592.5,1592.3,0.09805694]
["bitfinex","ETHUSD",1674242279662,2.368,1592.4,1592.3,0.09805694]
["bitfinex","ETHUSD",1674242279904,27.56861786,1592.4,1592.3,0.09805694]
["bitfinex","ETHUSD",1674242280121,26.38561786,1592.4,1592.3,0.09805694]
["bitfinex","ETHUSD",1674242280338,26.38561786,1592.4,1592.3,0.0942192]
["bitfinex","ETHUSD",1674242281162,30.92661065,1592.4,1592.0,0.36713841]
["bitfinex","ETHUSD",1674242281379,13.85200286,1592.1,1592.0,0.36713841]
["bitfinex","ETHUSD",1674242281587,26.41402286,1592.1,1592.0,0.36713841]
["bitfinex","ETHUSD",1674242282231,26.41402286,1592.1,1591.9,0.24663951]
["bitfinex","ETHUSD",1674242282444,1.185,1592.0,1591.8,2e-07]
["bitfinex","ETHUSD",1674242282670,0.99498286,1591.8,1591.7,0.06813951]
["bitfinex","ETHUSD",1674242282901,27.30474286,1591.8,1591.7,0.06813951]
["bitfinex","ETHUSD",1674242283054,27.30474286,1591.8,1591.7,9.51e-06]
["bitfinex","ETHUSD",1674242283268,27.32025354,1591.8,1591.7,9.51e-06]
["bitfinex","ETHUSD",1674242283490,28.02155354,1591.8,1591.7,9.51e-06]
["bitfinex","ETHUSD",1674242284156,29.19755354,1591.8,1591.6,0.07522914]
["bitfinex","ETHUSD",1674242284318,13.85516286,1591.7,1591.6,0.07522914]
["bitfinex","ETHUSD",1674242284540,13.85516286,1591.7,1591.5,0.2223494]
["bitfinex","ETHUSD",1674242284752,0.90551068,1591.6,1591.5,0.2223494]
["bitfinex","ETHUSD",1674242284963,13.57645354,1591.6,1591.5,0.2223494]
["bitfinex","ETHUSD",1674242285174,13.57645354,1591.6,1591.5,0.21851012]
["bitfinex","ETHUSD",1674242286252,13.57645354,1591.6,1591.5,0.21466993]
["bitfinex","ETHUSD",1674242286870,12.67094286,1591.6,1591.5,0.21466993]
["bitfinex","ETHUSD",1674242287211,12.67094286,1591.6,1591.5,0.2108294]
["bitfinex","ETHUSD",1674242288115,15.03594286,1591.6,1591.5,0.2108294]
["bitfinex","ETHUSD",1674242288329,15.03594286,1591.6,1591.5,0.20699204]
["bitfinex","ETHUSD",1674242288663,15.03594286,1591.6,1591.2,9.0902]
["bitfinex","ETHUSD",1674242288854,25.13668,1591.3,1591.2,9.0902]
["bitfinex","ETHUSD",1674242289069,25.13668,1591.3,1591.0,32.93]
["bitfinex","ETHUSD",1674242289070,25.13668,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1674242289268,25.13668,1591.3,1591.0,3.13499279]
["bitfinex","ETHUSD",1674242289871,25.13668,1591.3,1590.9,0.4715]
["bitfinex","ETHUSD",1674242290176,25.13668,1591.3,1590.9,3.60649279]
["bitfinex","ETHUSD",1674242290491,25.13668,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1674242291276,25.13668,1591.3,1591.0,3.81064928]
["bitfinex","ETHUSD",1674242293294,25.13668,1591.3,1590.9,1.185]
["bitfinex","ETHUSD",1674242293470,25.13668,1591.3,1590.9,3.0]
["bitfinex","ETHUSD",1674242293685,25.13668,1591.3,1590.8,11.80378688]
["bitfinex","ETHUSD",1674242293891,25.60808,1591.3,1590.8,14.93877967]
["bitfinex","ETHUSD",1674242294351,25.13668,1591.3,1590.8,13.75577967]
["bitfinex","ETHUSD",1674242294848,26.31368,1591.3,1590.8,13.75577967]
["bitfinex","ETHUSD",1674242295306,26.31368,1591.3,1590.8,12.25577967]
["bitfinex","ETHUSD",1674242296543,26.31368,1591.3,1590.8,13.75577967]
["bitfinex","ETHUSD",1674242296788,26.31368,1591.3,1590.8,13.67744582]
["bitfinex","ETHUSD",1674242296983,0.07833385,1591.2,1590.8,13.67744582]
["bitfinex","ETHUSD",1674242297187,25.14012,1591.1,1590.9,1.36774458]
["bitfinex","ETHUSD",1674242297411,0.96833385,1591.0,1590.8,12.17744582]
["bitfinex","ETHUSD",1674242297642,18.85725,1590.9,1590.8,3.15274582]
["bitfinex","ETHUSD",1674242297851,18.85725,1590.9,1590.8,6.15274582]
["bitfinex","ETHUSD",1674242298173,18.85725,1590.9,1590.8,3.01775303]
["bitfinex","ETHUSD",1674242298395,18.89080666,1590.9,1590.8,0.01775303]
["bitfinex","ETHUSD",1674242298694,18.85725,1590.9,1590.8,0.01775303]
["bitfinex","ETHUSD",1674242299135,20.09631068,1590.9,1590.8,0.01775303]
["bitfinex","ETHUSD",1674242299433,20.09631068,1590.9,1590.7,0.10893764]
["bitfinex","ETHUSD",1674242299667,20.09631068,1590.9,1590.4,9.1155]
["bitfinex","ETHUSD",1674242299668,0.09608688,1590.8,1590.4,9.1155]
["bitfinex","ETHUSD",1674242299866,0.09608688,1590.8,1590.1,1.76592827]
["bitfinex","ETHUSD",1674242299867,12.66836688,1590.8,1590.1,0.10912827]
["bitfinex","ETHUSD",1674242300044,12.66836688,1590.8,1590.2,3.13499279]
["bitfinex","ETHUSD",1674242300045,1.183,1590.7,1590.2,3.13499279]
["bitfinex","ETHUSD",1674242300253,25.14852,1590.6,1590.2,3.13499279]
["bitfinex","ETHUSD",1674242301030,29.46851279,1590.6,1590.1,0.10912827]
["bitfinex","ETHUSD",1674242301183,25.15404,1590.2,1590.1,0.10912827]
["bitfinex","ETHUSD",1674242301553,23.40721006,1590.2,1590.1,0.10912827]
["bitfinex","ETHUSD",1674242301914,20.53790373,1590.2,1590.1,0.10912827]
["bitfinex","ETHUSD",1674242302125,26.82641373,1590.2,1590.0,0.02686592]
["bitfinex","ETHUSD",1674242302371,2.2268205,1590.1,1590.0,0.02686592]
["bitfinex","ETHUSD",1674242302563,14.8046405,1590.1,1590.0,0.02686592]
["bitfinex","ETHUSD",1674242303090,14.8046405,1590.1,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242303394,14.0914405,1590.1,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242303844,14.8046405,1590.1,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242304615,13.6196405,1590.1,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242304914,12.7296405,1590.1,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242305281,12.7296405,1590.1,1589.9,3.25499116]
["bitfinex","ETHUSD",1674242305504,12.7296405,1590.1,1589.9,4.43399116]
["bitfinex","ETHUSD",1674242305748,12.7296405,1590.1,1589.9,4.45105986]
["bitfinex","ETHUSD",1674242305962,12.7296405,1590.1,1590.0,1.94510599]
["bitfinex","ETHUSD",1674242306902,12.7296405,1590.1,1590.0,5.08009878]
["bitfinex","ETHUSD",1674242307076,6.4407305,1590.1,1590.0,5.08009878]
["bitfinex","ETHUSD",1674242307290,0.1518205,1590.1,1590.0,6.26509878]
["bitfinex","ETHUSD",1674242307547,0.1518205,1590.1,1590.0,7.45009878]
["bitfinex","ETHUSD",1674242307854,5.59088373,1590.2,1590.0,7.45009878]
["bitfinex","ETHUSD",1674242308165,5.62927623,1590.2,1590.1,5.05500267]
["bitfinex","ETHUSD",1674242308398,6.28834,1590.3,1590.1,5.05500267]
["bitfinex","ETHUSD",1674242308535,6.28834,1590.3,1590.2,7.00499279]
["bitfinex","ETHUSD",1674242309181,6.28834,1590.3,1590.2,7.00152632]
["bitfinex","ETHUSD",1674242309390,6.28834,1590.3,1590.2,7.92780553]
["bitfinex","ETHUSD",1674242310217,6.28834,1590.3,1590.2,7.92433906]
["bitfinex","ETHUSD",1674242311056,6.28798,1590.4,1590.2,7.92433906]
["bitfinex","ETHUSD",1674242311267,6.28798,1590.4,1590.3,5.83624661]
["bitfinex","ETHUSD",1674242311527,6.28771,1590.5,1590.3,5.83624661]
["bitfinex","ETHUSD",1674242311741,6.28771,1590.5,1590.4,3.13499279]
["bitfinex","ETHUSD",1674242312279,6.28771,1590.5,1590.4,3.13152632]
["bitfinex","ETHUSD",1674242313284,6.28771,1590.5,1590.4,3.12804946]
["bitfinex","ETHUSD",1674242314162,6.28771,1590.5,1590.4,3.1245726]
["bitfinex","ETHUSD",1674242314756,6.28771,1590.5,1590.4,4.3095726]
["bitfinex","ETHUSD",1674242314946,6.28771,1590.5,1590.4,4.9866305]
["bitfinex","ETHUSD",1674242315263,6.28771,1590.5,1590.4,4.98315364]
["bitfinex","ETHUSD",1674242316315,6.28771,1590.5,1590.4,4.97967678]
["bitfinex","ETHUSD",1674242316519,6.28771,1590.5,1590.4,3.79467678]
["bitfinex","ETHUSD",1674242316970,6.28771,1590.5,1590.4,3.62911776]
["bitfinex","ETHUSD",1674242317162,6.28771,1590.5,1590.4,3.6256409]
["bitfinex","ETHUSD",1674242317781,6.28771,1590.5,1590.4,2.948583]
["bitfinex","ETHUSD",1674242318244,6.28771,1590.5,1590.4,2.94511687]
["bitfinex","ETHUSD",1674242319264,6.28771,1590.5,1590.4,2.94165074]
["bitfinex","ETHUSD",1674242320198,6.28771,1590.5,1590.4,2.93818461]
["bitfinex","ETHUSD",1674242320869,12.57542,1590.5,1590.3,0.01625382]
["bitfinex","ETHUSD",1674242321053,12.57542,1590.5,1590.0,14.1654]
["bitfinex","ETHUSD",1674242321264,0.03572994,1590.4,1590.1,6.13499279]
["bitfinex","ETHUSD",1674242321475,6.28727,1590.6,1590.2,3.13499279]
["bitfinex","ETHUSD",1674242321685,6.28812,1590.3,1590.2,3.13499279]
["bitfinex","ETHUSD",1674242322144,6.28812,1590.3,1590.0,1.417]
["bitfinex","ETHUSD",1674242322361,12.57624,1590.3,1590.0,3.0]
["bitfinex","ETHUSD",1674242322669,12.57624,1590.3,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242322825,12.57624,1590.3,1589.9,3.25499116]
["bitfinex","ETHUSD",1674242323245,13.99624,1590.3,1589.9,3.25499116]
["bitfinex","ETHUSD",1674242323500,14.46794,1590.3,1589.9,3.25499116]
["bitfinex","ETHUSD",1674242323712,13.04794,1590.3,1589.9,3.25499116]
["bitfinex","ETHUSD",1674242323903,12.57624,1590.3,1589.9,3.25499116]
["bitfinex","ETHUSD",1674242327036,12.57624,1590.3,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242327248,18.8679,1590.0,1589.9,0.11999837]
["bitfinex","ETHUSD",1674242327711,18.90581928,1590.0,1589.9,0.06999837]
["bitfinex","ETHUSD",1674242327869,18.8679,1590.0,1589.9,0.06999837]
["bitfinex","ETHUSD",1674242328078,18.90942022,1590.0,1589.9,0.06999837]
["bitfinex","ETHUSD",1674242328308,18.8679,1590.0,1589.9,0.06652146]
["bitfinex","ETHUSD",1674242328538,20.32347731,1590.0,1589.9,0.06652146]
["bitfinex","ETHUSD",1674242329402,18.91547731,1590.0,1589.9,0.01304455]
["bitfinex","ETHUSD",1674242329587,18.8679,1590.0,1589.9,0.01304455]
["bitfinex","ETHUSD",1674242330287,18.8679,1590.0,1589.9,0.00956764]
["bitfinex","ETHUSD",1674242331146,6.2893,1590.0,1589.9,4.03356043]
["bitfinex","ETHUSD",1674242331359,6.2893,1590.0,1589.9,4.43691647]
["bitfinex","ETHUSD",1674242331896,6.2893,1590.0,1589.9,3.53834883]
["bitfinex","ETHUSD",1674242334456,6.2893,1590.0,1589.9,3.13499279]
["bitfinex","ETHUSD",1674242335505,12.5781,1590.1,1589.9,3.13499279]
["bitfinex","ETHUSD",1674242337161,12.5781,1590.1,1589.9,3.05647636]
["bitfinex","ETHUSD",1674242340797,12.5781,1590.1,1589.6,6.92563685]
["bitfinex","ETHUSD",1674242341004,12.5781,1590.1,1589.7,3.13499279]
["bitfinex","ETHUSD",1674242341217,12.5781,1590.1,1589.8,3.13499279]
["bitfinex","ETHUSD",1674242342301,12.5781,1590.1,1589.8,3.04782608]
["bitfinex","ETHUSD",1674242342851,12.5781,1590.1,1589.8,2.98676058]
["bitfinex","ETHUSD",1674242343692,12.5781,1590.1,1589.6,11.19725075]
["bitfinex","ETHUSD",1674242343849,12.5781,1590.1,1589.7,4.25471787]
["bitfinex","ETHUSD",1674242345536,12.5781,1590.1,1589.7,4.90566153]
["bitfinex","ETHUSD",1674242346217,12.5781,1590.1,1589.7,6.40566153]
["bitfinex","ETHUSD",1674242346843,12.5781,1590.1,1589.8,1.5]
["bitfinex","ETHUSD",1674242347237,12.5781,1590.1,1589.8,4.63499279]
["bitfinex","ETHUSD",1674242347465,12.5781,1590.1,1589.8,5.28593645]
["bitfinex","ETHUSD",1674242349435,12.5781,1590.1,1589.8,6.26281736]
["bitfinex","ETHUSD",1674242349646,12.5781,1590.1,1589.8,5.28593645]
["bitfinex","ETHUSD",1674242349861,12.5781,1590.1,1589.8,6.44644091]
["bitfinex","ETHUSD",1674242351014,12.5781,1590.1,1589.8,7.42332182]
["bitfinex","ETHUSD",1674242351993,12.5781,1590.1,1589.8,6.44644091]
["bitfinex","ETHUSD",1674242352184,12.5781,1590.1,1589.8,4.94644091]
["bitfinex","ETHUSD",1674242352410,12.5781,1590.1,1589.8,3.69888221]
["bitfinex","ETHUSD",1674242352784,12.5781,1590.1,1589.8,3.04793855]
["bitfinex","ETHUSD",1674242356627,12.5781,1590.1,1589.6,4.99451776]
["bitfinex","ETHUSD",1674242356805,0.4718,1590.0,1589.7,3.13499279]
["bitfinex","ETHUSD",1674242357025,14.4649,1590.1,1589.7,3.13499279]
["bitfinex","ETHUSD",1674242357354,13.0499,1590.1,1589.7,3.13499279]
["bitfinex","ETHUSD",1674242358252,13.0499,1590.1,1589.7,3.78593645]
["bitfinex","ETHUSD",1674242358615,13.0499,1590.1,1589.7,5.28593645]
["bitfinex","ETHUSD",1674242358777,13.0499,1590.1,1589.7,3.78593645]
["bitfinex","ETHUSD",1674242359193,13.0499,1590.1,1589.7,3.13499279]
["bitfinex","ETHUSD",1674242362172,14.4669,1590.1,1589.7,3.13499279]
["bitfinex","ETHUSD",1674242363976,16.13615,1590.2,1589.8,3.78593645]
["bitfinex","ETHUSD",1674242364127,16.13615,1590.2,1589.9,3.13499279]
["bitfinex","ETHUSD",1674242364881,22.4247,1590.2,1589.8,0.65094366]
["bitfinex","ETHUSD",1674242366810,22.4247,1590.2,1589.7,3.12782457]
["bitfinex","ETHUSD",1674242367027,22.4247,1590.2,1589.8,3.13499279]
["bitfinex","ETHUSD",1674242367335,16.13615,1590.2,1589.9,3.13499279]
["bitfinex","ETHUSD",1674242367707,16.13615,1590.2,1589.9,3.78593645]
["bitfinex","ETHUSD",1674242371841,16.13615,1590.2,1589.9,3.13499279]
["bitfinex","ETHUSD",1674242373914,16.13278136,1590.2,1589.9,3.13499279]
["bitfinex","ETHUSD",1674242374854,16.13278136,1590.2,1589.9,3.78593645]
["bitfinex","ETHUSD",1674242375241,6.28518136,1590.2,1590.0,3.13499279]
["bitfinex","ETHUSD",1674242375387,6.75973,1590.4,1590.1,3.13499279]
["bitfinex","ETHUSD",1674242376327,6.75973,1590.4,1590.1,3.13115216]
["bitfinex","ETHUSD",1674242377183,6.75973,1590.4,1590.1,3.12731153]
["bitfinex","ETHUSD",1674242377539,6.75973,1590.4,1590.1,3.02972754]
["bitfinex","ETHUSD",1674242377726,6.75973,1590.4,1590.1,4.48021402]
["bitfinex","ETHUSD",1674242377946,6.75973,1590.4,1590.1,5.13115768]
["bitfinex","ETHUSD",1674242378315,6.75973,1590.4,1590.1,6.62731652]
["bitfinex","ETHUSD",1674242378529,6.75973,1590.4,1590.1,5.12731652]
["bitfinex","ETHUSD",1674242378740,6.75973,1590.4,1590.1,6.62731652]
["bitfinex","ETHUSD",1674242378947,6.75973,1590.4,1590.1,4.47637286]
["bitfinex","ETHUSD",1674242379198,6.75973,1590.4,1590.1,5.9725317]
["bitfinex","ETHUSD",1674242379812,6.75973,1590.4,1590.1,4.4725317]
["bitfinex","ETHUSD",1674242380016,6.75973,1590.4,1590.1,3.02204522]
["bitfinex","ETHUSD",1674242380231,6.75973,1590.4,1590.1,3.01820406]
["bitfinex","ETHUSD",1674242381263,0.4717,1590.4,1590.1,3.0143629]
["bitfinex","ETHUSD",1674242381680,22.9007,1590.5,1590.1,3.0143629]
["bitfinex","ETHUSD",1674242381893,22.9007,1590.5,1590.1,3.66530656]
["bitfinex","ETHUSD",1674242382152,22.9007,1590.5,1590.1,3.0143629]
["bitfinex","ETHUSD",1674242382343,22.9007,1590.5,1590.1,3.01052174]
["bitfinex","ETHUSD",1674242383425,22.9007,1590.5,1590.1,3.00668164]
["bitfinex","ETHUSD",1674242384257,24.95099301,1590.5,1590.1,3.00284154]
["bitfinex","ETHUSD",1674242385386,24.95099301,1590.5,1590.1,2.99900144]
["bitfinex","ETHUSD",1674242385810,24.95101498,1590.5,1590.1,2.99900144]
["bitfinex","ETHUSD",1674242386241,24.95101498,1590.5,1590.1,2.99516134]
["bitfinex","ETHUSD",1674242387279,24.95101498,1590.5,1590.1,2.99132124]
["bitfinex","ETHUSD",1674242387501,23.55856147,1590.5,1590.1,2.99132124]
["bitfinex","ETHUSD",1674242388355,24.95100141,1590.5,1590.1,2.98748196]
["bitfinex","ETHUSD",1674242389414,24.95100141,1590.5,1590.1,2.98364268]
["bitfinex","ETHUSD",1674242389781,23.55856147,1590.5,1590.1,2.98364268]
["bitfinex","ETHUSD",1674242390286,23.55856147,1590.5,1590.1,2.9798034]
["bitfinex","ETHUSD",1674242390412,24.95092412,1590.5,1590.1,2.9798034]
["bitfinex","ETHUSD",1674242390618,24.95092412,1590.5,1590.0,9.89746805]
["bitfinex","ETHUSD",1674242390872,1.42,1590.3,1590.0,9.0306]
["bitfinex","ETHUSD",1674242391107,6.28851,1590.2,1590.0,9.0306]
["bitfinex","ETHUSD",1674242391400,6.28851,1590.2,1589.8,3.86686805]
["bitfinex","ETHUSD",1674242391624,6.28851,1590.2,1589.8,15.18023645]
["bitfinex","ETHUSD",1674242392529,6.28851,1590.2,1589.8,12.18023645]
["bitfinex","ETHUSD",1674242393616,6.28851,1590.2,1589.8,11.52929279]
["bitfinex","ETHUSD",1674242393769,6.28851,1590.2,1589.8,12.18023645]
["bitfinex","ETHUSD",1674242393977,6.28851,1590.2,1589.8,12.13023645]
["bitfinex","ETHUSD",1674242394399,6.28851,1590.2,1589.8,11.47929279]
["bitfinex","ETHUSD",1674242395134,6.28851,1590.2,1589.8,12.13023645]
["bitfinex","ETHUSD",1674242395346,12.57702,1590.2,1589.8,12.13023645]
["bitfinex","ETHUSD",1674242396009,12.57702,1590.2,1589.8,11.47929279]
["bitfinex","ETHUSD",1674242396220,12.57702,1590.2,1589.8,12.13023645]
["bitfinex","ETHUSD",1674242399030,12.57702,1590.2,1589.8,13.10711736]
["bitfinex","ETHUSD",1674242399794,12.57702,1590.2,1589.8,9.97212457]
["bitfinex","ETHUSD",1674242399984,11.70242412,1590.4,1589.8,9.97212457]
["bitfinex","ETHUSD",1674242399985,14.5282,1590.4,1589.9,5.43593645]
["bitfinex","ETHUSD",1674242400201,14.5282,1590.4,1590.0,5.20593645]
["bitfinex","ETHUSD",1674242400405,14.5282,1590.4,1590.0,5.84721819]
["bitfinex","ETHUSD",1674242401284,14.5282,1590.4,1590.0,12.13645819]
["bitfinex","ETHUSD",1674242401477,16.61308,1590.5,1590.1,3.13499279]
["bitfinex","ETHUSD",1674242402443,16.61308,1590.5,1590.2,3.13499279]
["bitfinex","ETHUSD",1674242402595,15.65795147,1590.6,1590.3,3.13499279]
["bitfinex","ETHUSD",1674242403026,15.00009,1590.6,1590.3,3.13499279]
["bitfinex","ETHUSD",1674242403233,15.65795147,1590.6,1590.3,3.13114856]
["bitfinex","ETHUSD",1674242403460,6.75889,1590.6,1590.3,3.13114856]
["bitfinex","ETHUSD",1674242403667,7.41675147,1590.6,1590.3,3.13114856]
["bitfinex","ETHUSD",1674242403900,6.75889,1590.6,1590.3,3.13114856]
["bitfinex","ETHUSD",1674242404300,6.75889,1590.6,1590.3,3.12730538]
["bitfinex","ETHUSD",1674242405402,6.75889,1590.6,1590.3,3.1234622]
["bitfinex","ETHUSD",1674242406278,6.75889,1590.6,1590.3,3.46331527]
["bitfinex","ETHUSD",1674242406752,0.4716,1590.6,1590.3,3.46331527]
["bitfinex","ETHUSD",1674242407344,0.4716,1590.6,1590.3,3.11577792]
["bitfinex","ETHUSD",1674242407556,2.22136096,1590.6,1590.3,3.11577792]
["bitfinex","ETHUSD",1674242407764,1.12946147,1590.6,1590.3,3.11577792]
["bitfinex","ETHUSD",1674242408518,1.12946147,1590.6,1590.3,3.11193705]
["bitfinex","ETHUSD",1674242408689,7.41649147,1590.6,1590.3,3.11193705]
["bitfinex","ETHUSD",1674242409356,7.41649147,1590.6,1590.3,3.10809618]
["bitfinex","ETHUSD",1674242409575,6.75863,1590.6,1590.3,3.10809618]
["bitfinex","ETHUSD",1674242410451,6.75863,1590.6,1590.3,3.1042555]
["bitfinex","ETHUSD",1674242410736,6.28703,1590.6,1590.3,3.1042555]
["bitfinex","ETHUSD",1674242411322,23.52362147,1590.7,1590.3,3.10041405]
["bitfinex","ETHUSD",1674242412196,13.70282147,1590.7,1590.4,3.13499279]
["bitfinex","ETHUSD",1674242412374,6.75817,1590.7,1590.5,3.13115134]
["bitfinex","ETHUSD",1674242412806,0.4716,1590.7,1590.5,3.13115134]
["bitfinex","ETHUSD",1674242413250,0.4716,1590.7,1590.5,3.12731009]
["bitfinex","ETHUSD",1674242413804,22.88605717,1590.8,1590.5,3.12731009]
["bitfinex","ETHUSD",1674242414110,23.87307874,1590.8,1590.5,3.12731009]
["bitfinex","ETHUSD",1674242414327,17.58671874,1590.8,1590.5,3.12346884]
["bitfinex","ETHUSD",1674242414552,7.41563147,1590.8,1590.5,3.12346884]
["bitfinex","ETHUSD",1674242415230,7.41563147,1590.8,1590.5,3.11962783]
["bitfinex","ETHUSD",1674242416169,6.28617,1590.8,1590.5,3.11962783]
["bitfinex","ETHUSD",1674242416385,6.28617,1590.8,1590.5,3.42774912]
["bitfinex","ETHUSD",1674242417375,6.28617,1590.8,1590.5,3.67390705]
["bitfinex","ETHUSD",1674242418067,23.66146199,1590.9,1590.6,3.13499279]
["bitfinex","ETHUSD",1674242418276,23.66146199,1590.9,1590.6,3.13115091]
["bitfinex","ETHUSD",1674242418483,17.37537199,1590.9,1590.6,3.13115091]
["bitfinex","ETHUSD",1674242418923,16.71751052,1590.9,1590.6,3.38115091]
["bitfinex","ETHUSD",1674242419347,16.71751052,1590.9,1590.6,3.37730903]
["bitfinex","ETHUSD",1674242420359,16.71751052,1590.9,1590.6,3.74239395]
["bitfinex","ETHUSD",1674242421002,16.24601052,1590.9,1590.6,3.74239395]
["bitfinex","ETHUSD",1674242421216,16.24601052,1590.9,1590.6,3.73855092]
["bitfinex","ETHUSD",1674242422269,16.24601052,1590.9,1590.6,3.73470765]
["bitfinex","ETHUSD",1674242423218,16.24601052,1590.9,1590.6,3.36193643]
["bitfinex","ETHUSD",1674242424324,16.24601052,1590.9,1590.6,3.35809239]
["bitfinex","ETHUSD",1674242425423,16.24601052,1590.9,1590.6,3.35424767]
["bitfinex","ETHUSD",1674242426273,0.05688052,1590.9,1590.7,3.13499279]
["bitfinex","ETHUSD",1674242426527,0.05688052,1590.9,1590.8,3.13499279]
["bitfinex","ETHUSD",1674242427231,0.05688052,1590.9,1590.8,3.3811525]
["bitfinex","ETHUSD",1674242427576,0.05688052,1590.9,1590.8,3.86056775]
["bitfinex","ETHUSD",1674242428407,0.05688052,1590.9,1590.8,3.85672568]
["bitfinex","ETHUSD",1674242429256,0.05688052,1590.9,1590.8,3.37346836]
["bitfinex","ETHUSD",1674242430306,0.05688052,1590.9,1590.8,3.36962629]
["bitfinex","ETHUSD",1674242431263,0.05688052,1590.9,1590.8,3.36578422]
["bitfinex","ETHUSD",1674242431623,0.05688052,1590.9,1590.8,5.01578422]
["bitfinex","ETHUSD",1674242431975,0.05688052,1590.9,1590.8,8.01578422]
["bitfinex","ETHUSD",1674242432357,0.05688052,1590.9,1590.8,8.96352057]
["bitfinex","ETHUSD",1674242433034,0.05688052,1590.9,1590.8,10.46352057]
["bitfinex","ETHUSD",1674242434369,0.05688052,1590.9,1590.8,23.03580057]
["bitfinex","ETHUSD",1674242434833,0.05688052,1590.9,1590.8,24.45180057]
["bitfinex","ETHUSD",1674242435460,0.05688052,1590.9,1590.8,23.03180057]
["bitfinex","ETHUSD",1674242437668,0.04447935,1590.9,1590.8,23.03180057]
["bitfinex","ETHUSD",1674242437990,0.04447935,1590.9,1590.8,23.04420174]
["bitfinex","ETHUSD",1674242438144,0.04447935,1590.9,1590.8,21.54420174]
["bitfinex","ETHUSD",1674242460244,0.04084559,1590.9,1590.8,21.54420174]
["bitfinex","ETHUSD",1674242464316,0.04084559,1590.9,1590.8,20.12820174]
["bitfinex","ETHUSD",1674242464579,0.04084559,1590.9,1590.8,20.31690885]
["bitfinex","ETHUSD",1674242469994,0.04084559,1590.9,1590.8,20.96785251]
["bitfinex","ETHUSD",1674242471153,0.03138062,1590.9,1590.8,26.74742003]
["bitfinex","ETHUSD",1674242471419,0.03138062,1590.9,1590.8,27.28317219]
["bitfinex","ETHUSD",1674242471589,0.03138062,1590.9,1590.8,26.75891485]
["bitfinex","ETHUSD",1674242471798,0.03138062,1590.9,1590.8,28.38689348]
["bitfinex","ETHUSD",1674242472026,0.03138062,1590.9,1590.8,27.07289652]
["bitfinex","ETHUSD",1674242472245,0.03138062,1590.9,1590.8,27.59715386]
["bitfinex","ETHUSD",1674242473185,0.03138062,1590.9,1590.8,25.20310533]
["bitfinex","ETHUSD",1674242473938,0.03138062,1590.9,1590.8,25.20294273]
["bitfinex","ETHUSD",1674242474253,0.03138062,1590.9,1590.8,23.36488748]
["bitfinex","ETHUSD",1674242474470,0.03138062,1590.9,1590.8,25.20317084]
["bitfinex","ETHUSD",1674242474786,0.03138062,1590.9,1590.8,21.07257381]
["bitfinex","ETHUSD",1674242474934,0.03138062,1590.9,1590.8,19.78013362]
["bitfinex","ETHUSD",1674242476654,0.03138062,1590.9,1590.8,13.49399362]
["bitfinex","ETHUSD",1674242476843,0.03138062,1590.9,1590.8,13.30528651]
["bitfinex","ETHUSD",1674242477666,0.03138062,1590.9,1590.8,13.53528651]
["bitfinex","ETHUSD",1674242478822,0.03138062,1590.9,1590.8,13.86374711]
["bitfinex","ETHUSD",1674242479557,0.03138062,1590.9,1590.8,14.52160301]
["bitfinex","ETHUSD",1674242479826,0.03138062,1590.9,1590.8,14.52159219]
["bitfinex","ETHUSD",1674242480129,0.03138062,1590.9,1590.8,13.86374711]
["bitfinex","ETHUSD",1674242480452,0.03138062,1590.9,1590.8,14.71030206]
["bitfinex","ETHUSD",1674242480667,0.03138062,1590.9,1590.8,13.7246371]
["bitfinex","ETHUSD",1674242483917,0.03138062,1590.9,1590.8,14.71030206]
["bitfinex","ETHUSD",1674242484121,0.03138062,1590.9,1590.8,7.76631422]
["bitfinex","ETHUSD",1674242484335,0.03138062,1590.9,1590.8,8.2358559]
["bitfinex","ETHUSD",1674242484564,0.03138062,1590.9,1590.8,7.25019094]
["bitfinex","ETHUSD",1674242485490,0.03138062,1590.9,1590.8,8.2358559]
["bitfinex","ETHUSD",1674242485702,0.03138062,1590.9,1590.8,7.25019094]
["bitfinex","ETHUSD",1674242486109,0.03138062,1590.9,1590.8,7.18944992]
["bitfinex","ETHUSD",1674242489466,0.03138062,1590.9,1590.8,16.17252729]
["bitfinex","ETHUSD",1674242489711,0.03138062,1590.9,1590.8,16.3612344]
["bitfinex","ETHUSD",1674242490001,0.03138062,1590.9,1590.8,17.67526042]
["bitfinex","ETHUSD",1674242490950,0.03138062,1590.9,1590.8,24.38973546]
["bitfinex","ETHUSD",1674242491515,0.02406384,1590.9,1590.8,24.70368807]
["bitfinex","ETHUSD",1674242492049,6.384e-05,1590.9,1590.8,24.70368807]
["bitfinex","ETHUSD",1674242492361,0.05688052,1591.0,1590.9,1.83195063]
["bitfinex","ETHUSD",1674242492532,0.05688052,1591.0,1590.9,31.17531379]
["bitfinex","ETHUSD",1674242492738,0.05688052,1591.0,1590.9,31.3640209]
["bitfinex","ETHUSD",1674242493052,0.05688052,1591.0,1590.9,30.42307027]
["bitfinex","ETHUSD",1674242493266,0.05688052,1591.0,1590.9,30.68291764]
["bitfinex","ETHUSD",1674242493722,0.05688052,1591.0,1590.9,30.67307027]
["bitfinex","ETHUSD",1674242494462,0.05688052,1591.0,1590.9,29.55190984]
["bitfinex","ETHUSD",1674242494843,0.05688052,1591.0,1590.9,31.19732761]
["bitfinex","ETHUSD",1674242495609,0.05688052,1591.0,1590.9,31.19751135]
["bitfinex","ETHUSD",1674242496082,0.05688052,1591.0,1590.9,29.55209358]
["bitfinex","ETHUSD",1674242496254,0.05688052,1591.0,1590.9,29.57756247]
["bitfinex","ETHUSD",1674242496564,0.05688052,1591.0,1590.9,30.6987229]
["bitfinex","ETHUSD",1674242496752,0.05688052,1591.0,1590.9,29.05330513]
["bitfinex","ETHUSD",1674242497147,0.05688052,1591.0,1590.9,27.63630513]
["bitfinex","ETHUSD",1674242497620,0.05688052,1591.0,1590.9,28.62319626]
["bitfinex","ETHUSD",1674242498026,0.05688052,1591.0,1590.9,27.23120941]
["bitfinex","ETHUSD",1674242498405,0.05688052,1591.0,1590.9,27.56083624]
["bitfinex","ETHUSD",1674242498826,0.05688052,1591.0,1590.9,27.23112962]
["bitfinex","ETHUSD",1674242499036,0.05688052,1591.0,1590.9,28.54764758]
["bitfinex","ETHUSD",1674242499288,0.05688052,1591.0,1590.9,27.56083624]
["bitfinex","ETHUSD",1674242499506,0.05688052,1591.0,1590.9,28.54753653]
["bitfinex","ETHUSD",1674242499723,0.05688052,1591.0,1590.9,27.04753653]
["bitfinex","ETHUSD",1674242499890,0.05688052,1591.0,1590.9,25.73101857]
["bitfinex","ETHUSD",1674242500856,0.05688052,1591.0,1590.9,25.7309293]
["bitfinex","ETHUSD",1674242501202,0.05688052,1591.0,1590.9,25.62744726]
["bitfinex","ETHUSD",1674242501708,0.05688052,1591.0,1590.9,24.3109293]
["bitfinex","ETHUSD",1674242505138,0.05688052,1591.0,1590.9,25.62744726]
["bitfinex","ETHUSD",1674242505692,0.05688052,1591.0,1590.9,24.64083624]
["bitfinex","ETHUSD",1674242506295,0.04360817,1591.0,1590.9,24.64083624]
["bitfinex","ETHUSD",1674242508640,0.04360817,1591.0,1590.9,26.28625401]
["bitfinex","ETHUSD",1674242509290,0.04360817,1591.0,1590.9,26.81051135]
["bitfinex","ETHUSD",1674242509483,0.04360817,1591.0,1590.9,25.49399339]
["bitfinex","ETHUSD",1674242510151,0.04360817,1591.0,1590.9,26.80910166]
["bitfinex","ETHUSD",1674242510672,0.04360817,1591.0,1590.9,25.16368389]
["bitfinex","ETHUSD",1674242510832,0.04360817,1591.0,1590.9,26.80910166]
["bitfinex","ETHUSD",1674242511251,0.04360817,1591.0,1590.9,25.49399339]
["bitfinex","ETHUSD",1674242511461,0.06329738,1591.2,1591.0,4.04939934]
["bitfinex","ETHUSD",1674242511720,0.06329738,1591.2,1591.1,34.27250321]
["bitfinex","ETHUSD",1674242511938,0.06329738,1591.2,1591.1,38.6934767]
["bitfinex","ETHUSD",1674242512307,0.06329738,1591.2,1591.1,44.22269077]
["bitfinex","ETHUSD",1674242512518,0.06329738,1591.2,1591.1,43.73706766]
["bitfinex","ETHUSD",1674242513165,0.06329738,1591.2,1591.1,43.65910441]
["bitfinex","ETHUSD",1674242513401,0.06329738,1591.2,1591.1,48.4464284]
["bitfinex","ETHUSD",1674242514321,0.06329738,1591.2,1591.1,47.92217106]
["bitfinex","ETHUSD",1674242516514,0.06329738,1591.2,1591.1,48.9072626]
["bitfinex","ETHUSD",1674242516958,0.06329738,1591.2,1591.1,83.9072626]
["bitfinex","ETHUSD",1674242518032,0.06329738,1591.2,1591.1,82.67060434]
["bitfinex","ETHUSD",1674242520195,0.06329738,1591.2,1591.1,81.6855128]
["bitfinex","ETHUSD",1674242520560,0.06329738,1591.2,1591.1,82.67003953]
["bitfinex","ETHUSD",1674242520754,0.06329738,1591.2,1591.1,82.66999949]
["bitfinex","ETHUSD",1674242521083,0.06329738,1591.2,1591.1,83.98262407]
["bitfinex","ETHUSD",1674242521452,0.02872735,1591.2,1591.1,83.98262407]
["bitfinex","ETHUSD",1674242522193,0.02872735,1591.2,1591.1,87.69063311]
["bitfinex","ETHUSD",1674242522399,0.02872735,1591.2,1591.1,86.37800853]
["bitfinex","ETHUSD",1674242523031,0.02872735,1591.2,1591.1,82.66999949]
["bitfinex","ETHUSD",1674242523674,0.02872735,1591.2,1591.1,81.25899949]
["bitfinex","ETHUSD",1674242524122,0.02872735,1591.2,1591.1,81.91546545]
["bitfinex","ETHUSD",1674242524345,0.02872735,1591.2,1591.1,73.00739949]
["bitfinex","ETHUSD",1674242524659,0.02872735,1591.2,1591.1,10.1086599]
["bitfinex","ETHUSD",1674242524821,0.02872735,1591.2,1591.1,3.88499279]
["bitfinex","ETHUSD",1674242526108,1.44872735,1591.2,1591.1,3.88499279]
["bitfinex","ETHUSD",1674242527138,1.44872735,1591.2,1591.1,7.11499279]
["bitfinex","ETHUSD",1674242528823,0.02872735,1591.2,1591.1,7.11499279]
["bitfinex","ETHUSD",1674242529932,1.45202473,1591.3,1591.1,7.11499279]
["bitfinex","ETHUSD",1674242530098,1.45202473,1591.3,1591.2,3.13499279]
["bitfinex","ETHUSD",1674242530446,1.45202473,1591.3,1591.2,3.07425614]
["bitfinex","ETHUSD",1674242530833,0.04202473,1591.3,1591.2,3.07425614]
["bitfinex","ETHUSD",1674242531032,0.04202473,1591.3,1591.2,3.82425614]
["bitfinex","ETHUSD",1674242532660,0.04202473,1591.3,1591.2,10.33881614]
["bitfinex","ETHUSD",1674242532877,0.04202473,1591.3,1591.2,16.62337614]
["bitfinex","ETHUSD",1674242533598,0.04202473,1591.3,1591.2,17.27988738]
["bitfinex","ETHUSD",1674242534188,0.04202473,1591.3,1591.2,18.40932443]
["bitfinex","ETHUSD",1674242541340,0.04202473,1591.3,1591.2,19.39381112]
["bitfinex","ETHUSD",1674242541509,0.04202473,1591.3,1591.2,18.40932443]
["bitfinex","ETHUSD",1674242547394,0.04202473,1591.3,1591.2,18.59803154]
["bitfinex","ETHUSD",1674242548060,0.04202473,1591.3,1591.2,20.23863157]
["bitfinex","ETHUSD",1674242548333,0.00885407,1591.3,1591.2,22.3525203]
["bitfinex","ETHUSD",1674242548549,0.00885407,1591.3,1591.2,23.9976192]
["bitfinex","ETHUSD",1674242551260,0.00885407,1591.3,1591.2,24.52166923]
["bitfinex","ETHUSD",1674242551472,0.00885407,1591.3,1591.2,22.87657033]
["bitfinex","ETHUSD",1674242552262,0.00885407,1591.3,1591.2,24.52137881]
["bitfinex","ETHUSD",1674242554344,0.00885407,1591.3,1591.2,23.99732878]
["bitfinex","ETHUSD",1674242554538,0.00885407,1591.3,1591.2,24.52137881]
["bitfinex","ETHUSD",1674242555291,0.00885407,1591.3,1591.2,28.22938785]
["bitfinex","ETHUSD",1674242555666,0.00885407,1591.3,1591.2,22.87657033]
["bitfinex","ETHUSD",1674242556862,0.00885407,1591.3,1591.2,57.87657033]
["bitfinex","ETHUSD",1674242557028,0.00885407,1591.3,1591.2,59.52112042]
["bitfinex","ETHUSD",1674242557361,0.00885407,1591.3,1591.2,57.87657033]
["bitfinex","ETHUSD",1674242557778,0.00885407,1591.3,1591.2,59.52111908]
["bitfinex","ETHUSD",1674242558227,0.00429456,1591.3,1591.2,59.52111908]
["bitfinex","ETHUSD",1674242560023,0.00429456,1591.3,1591.2,63.22912812]
["bitfinex","ETHUSD",1674242560234,0.00429456,1591.3,1591.2,61.58457937]
["bitfinex","ETHUSD",1674242560547,0.00429456,1591.3,1591.2,59.52075977]
["bitfinex","ETHUSD",1674242561125,0.00429456,1591.3,1591.2,59.5206137]
["bitfinex","ETHUSD",1674242561770,0.00429456,1591.3,1591.2,58.99656184]
["bitfinex","ETHUSD",1674242562085,0.00429456,1591.3,1591.2,58.99643684]
["bitfinex","ETHUSD",1674242562329,0.00429456,1591.3,1591.2,57.3525203]
["bitfinex","ETHUSD",1674242562758,0.00429456,1591.3,1591.2,58.99626354]
["bitfinex","ETHUSD",1674242563158,0.02544936,1591.4,1591.3,14.06834]
["bitfinex","ETHUSD",1674242563371,0.02544936,1591.4,1591.3,31.56835729]
["bitfinex","ETHUSD",1674242563554,0.02544936,1591.4,1591.3,39.97435729]
["bitfinex","ETHUSD",1674242563999,0.02544936,1591.4,1591.3,39.30735729]
["bitfinex","ETHUSD",1674242564227,0.02544936,1591.4,1591.3,40.72735729]
["bitfinex","ETHUSD",1674242564430,0.02544936,1591.4,1591.3,41.47662721]
["bitfinex","ETHUSD",1674242564654,0.02544936,1591.4,1591.3,39.41167549]
["bitfinex","ETHUSD",1674242564876,0.02544936,1591.4,1591.3,37.76861817]
["bitfinex","ETHUSD",1674242565486,0.02544936,1591.4,1591.3,38.2926682]
["bitfinex","ETHUSD",1674242566367,0.02544936,1591.4,1591.3,39.93554628]
["bitfinex","ETHUSD",1674242566951,0.02544936,1591.4,1591.3,39.8872743]
["bitfinex","ETHUSD",1674242567303,0.00044936,1591.4,1591.3,74.8872743]
["bitfinex","ETHUSD",1674242567519,0.07518383,1591.6,1591.4,8.92888787]
["bitfinex","ETHUSD",1674242567520,0.00020608,1591.6,1591.4,8.92888787]
["bitfinex","ETHUSD",1674242567677,0.0777383,1591.7,1591.5,39.40834517]
["bitfinex","ETHUSD",1674242568024,0.0777383,1591.7,1591.6,28.68885133]
["bitfinex","ETHUSD",1674242568210,0.0377666,1591.7,1591.6,37.6060684]
["bitfinex","ETHUSD",1674242568411,0.0377666,1591.7,1591.6,35.96426985]
["bitfinex","ETHUSD",1674242568622,0.0377666,1591.7,1591.6,35.44021982]
["bitfinex","ETHUSD",1674242568836,0.0377666,1591.7,1591.6,35.96426985]
["bitfinex","ETHUSD",1674242569036,0.0377666,1591.7,1591.6,36.21426985]
["bitfinex","ETHUSD",1674242570334,0.0377666,1591.7,1591.6,36.67448419]
["bitfinex","ETHUSD",1674242571089,0.0377666,1591.7,1591.6,36.21426985]
["bitfinex","ETHUSD",1674242571468,0.0377666,1591.7,1591.6,37.19844565]
["bitfinex","ETHUSD",1674242572196,0.0377666,1591.7,1591.6,35.88497611]
["bitfinex","ETHUSD",1674242572650,0.0377666,1591.7,1591.6,35.82437055]
["bitfinex","ETHUSD",1674242573050,0.0377666,1591.7,1591.6,35.30032052]
["bitfinex","ETHUSD",1674242573261,0.09059613,1592.0,1591.7,5.03003205]
["bitfinex","ETHUSD",1674242573455,0.09059613,1592.0,1591.7,24.30714966]
["bitfinex","ETHUSD",1674242573673,0.09059613,1592.0,1591.7,27.30714966]
["bitfinex","ETHUSD",1674242573893,0.09059613,1592.0,1591.7,28.08119969]
["bitfinex","ETHUSD",1674242574241,0.09059613,1592.0,1591.7,27.59702389]
["bitfinex","ETHUSD",1674242575240,0.09059613,1592.0,1591.7,24.67702389]
["bitfinex","ETHUSD",1674242575883,0.09059613,1592.0,1591.7,24.02078532]
["bitfinex","ETHUSD",1674242578123,0.06208995,1591.8,1591.7,24.02078532]
["bitfinex","ETHUSD",1674242578329,0.06208995,1591.8,1591.7,26.09702389]
["bitfinex","ETHUSD",1674242579405,0.06208995,1591.8,1591.7,25.44078532]
["bitfinex","ETHUSD",1674242580426,0.06208995,1591.8,1591.7,26.09702389]
["bitfinex","ETHUSD",1674242580644,0.06208995,1591.8,1591.7,26.01908067]
["bitfinex","ETHUSD",1674242580852,0.06208995,1591.8,1591.7,25.3628421]
["bitfinex","ETHUSD",1674242581935,0.06208995,1591.8,1591.7,26.01908067]
["bitfinex","ETHUSD",1674242583188,0.06208995,1591.8,1591.7,23.9428421]
["bitfinex","ETHUSD",1674242583356,0.06208995,1591.8,1591.7,24.59908067]
["bitfinex","ETHUSD",1674242585092,0.06208995,1591.8,1591.7,23.75413499]
["bitfinex","ETHUSD",1674242585265,0.06208995,1591.8,1591.7,17.07204616]
["bitfinex","ETHUSD",1674242586057,0.06208995,1591.8,1591.7,16.97422282]
["bitfinex","ETHUSD",1674242586614,0.06208995,1591.8,1591.7,17.20422282]
["bitfinex","ETHUSD",1674242587924,0.06208995,1591.8,1591.7,20.20422282]
["bitfinex","ETHUSD",1674242590244,0.06208995,1591.8,1591.7,20.43880024]
["bitfinex","ETHUSD",1674242591064,0.06208995,1591.8,1591.7,25.61260956]
["bitfinex","ETHUSD",1674242591274,0.06208995,1591.8,1591.7,26.26884813]
["bitfinex","ETHUSD",1674242591532,0.06208995,1591.8,1591.7,26.63072277]
["bitfinex","ETHUSD",1674242591668,0.06208995,1591.8,1591.7,30.33873181]
["bitfinex","ETHUSD",1674242592021,0.06208995,1591.8,1591.7,31.75873181]
["bitfinex","ETHUSD",1674242592219,0.02948412,1591.8,1591.7,32.41635456]
["bitfinex","ETHUSD",1674242592430,0.02948412,1591.8,1591.7,32.08916614]
["bitfinex","ETHUSD",1674242592636,0.02948412,1591.8,1591.7,33.73096469]
["bitfinex","ETHUSD",1674242592869,0.02948412,1591.8,1591.7,32.08916614]
["bitfinex","ETHUSD",1674242593190,0.02102591,1591.8,1591.7,32.08916614]
["bitfinex","ETHUSD",1674242593345,0.02102591,1591.8,1591.7,28.3811571]
["bitfinex","ETHUSD",1674242593775,0.02102591,1591.8,1591.7,29.36707699]
["bitfinex","ETHUSD",1674242594657,0.02102591,1591.8,1591.7,28.3811571]
["bitfinex","ETHUSD",1674242594968,0.02102591,1591.8,1591.7,26.59861459]
["bitfinex","ETHUSD",1674242595186,0.02102591,1591.8,1591.7,26.60586434]
["bitfinex","ETHUSD",1674242595518,0.02102591,1591.8,1591.7,26.08181431]
["bitfinex","ETHUSD",1674242596022,0.02102591,1591.8,1591.7,26.73195376]
["bitfinex","ETHUSD",1674242596174,0.02102591,1591.8,1591.7,20.34213941]
["bitfinex","ETHUSD",1674242597704,0.02102591,1591.8,1591.7,20.57213941]
["bitfinex","ETHUSD",1674242598536,0.02102591,1591.8,1591.7,21.09618944]
["bitfinex","ETHUSD",1674242598906,0.02102591,1591.8,1591.7,22.08219447]
["bitfinex","ETHUSD",1674242599129,0.02102591,1591.8,1591.7,21.09618944]
["bitfinex","ETHUSD",1674242599345,0.02102591,1591.8,1591.7,27.61849573]
["bitfinex","ETHUSD",1674242599590,0.02102591,1591.8,1591.7,27.94711156]
["bitfinex","ETHUSD",1674242600408,0.02102591,1591.8,1591.7,29.26172169]
["bitfinex","ETHUSD",1674242601658,0.02102591,1591.8,1591.7,28.27571666]
["bitfinex","ETHUSD",1674242602357,0.02102591,1591.8,1591.7,29.91751521]
["bitfinex","ETHUSD",1674242603172,0.02102591,1591.8,1591.7,28.27571666]
["bitfinex","ETHUSD",1674242603785,0.02102591,1591.8,1591.7,29.91751521]
["bitfinex","ETHUSD",1674242604007,0.02102591,1591.8,1591.7,28.60290508]
["bitfinex","ETHUSD",1674242604970,0.01000453,1591.8,1591.7,26.96110653]
["bitfinex","ETHUSD",1674242605511,0.01000453,1591.8,1591.7,28.60589065]
["bitfinex","ETHUSD",1674242605814,0.01000453,1591.8,1591.7,28.60589726]
["bitfinex","ETHUSD",1674242608235,0.00714247,1591.8,1591.7,28.60589726]
["bitfinex","ETHUSD",1674242608601,0.00714247,1591.8,1591.7,27.53165605]
["bitfinex","ETHUSD",1674242608865,0.00714247,1591.8,1591.7,28.60677727]
["bitfinex","ETHUSD",1674242609909,0.00714247,1591.8,1591.7,29.17733141]
["bitfinex","ETHUSD",1674242610128,0.09059613,1592.0,1591.8,1.50510219]
["bitfinex","ETHUSD",1674242610443,0.09059613,1592.0,1591.9,32.72939212]
["bitfinex","ETHUSD",1674242610662,0.09059613,1592.0,1591.9,39.67197858]
["bitfinex","ETHUSD",1674242610807,0.09059613,1592.0,1591.9,40.94602861]
["bitfinex","ETHUSD",1674242611335,0.09059613,1592.0,1591.9,37.23801957]
["bitfinex","ETHUSD",1674242611566,0.09059613,1592.0,1591.9,40.94602861]
["bitfinex","ETHUSD",1674242611754,0.07063149,1592.1,1592.0,1.5]
["bitfinex","ETHUSD",1674242611960,0.09897981,1592.5,1592.0,34.06478199]
["bitfinex","ETHUSD",1674242612174,0.09897981,1592.5,1592.4,5.53115031]
["bitfinex","ETHUSD",1674242612465,0.09897981,1592.5,1592.4,19.50215136]
["bitfinex","ETHUSD",1674242612636,0.09897981,1592.5,1592.4,35.13432563]
["bitfinex","ETHUSD",1674242612811,0.09897981,1592.5,1592.4,35.36890305]
["bitfinex","ETHUSD",1674242613492,0.09897981,1592.5,1592.4,34.96068924]
["bitfinex","ETHUSD",1674242613871,0.09897981,1592.5,1592.4,33.97453172]
["bitfinex","ETHUSD",1674242615468,0.09897981,1592.5,1592.4,33.97069901]
["bitfinex","ETHUSD",1674242616276,0.09897981,1592.5,1592.4,33.31403613]
["bitfinex","ETHUSD",1674242618849,0.09897981,1592.5,1592.4,35.72942939]
["bitfinex","ETHUSD",1674242619073,0.07873406,1592.6,1592.5,1.5]
["bitfinex","ETHUSD",1674242619343,0.07873406,1592.6,1592.5,25.17759086]
["bitfinex","ETHUSD",1674242620021,0.07873406,1592.6,1592.5,26.25507417]
["bitfinex","ETHUSD",1674242620231,0.07873406,1592.6,1592.5,26.91684448]
["bitfinex","ETHUSD",1674242620443,0.01824527,1592.6,1592.5,26.57981092]
["bitfinex","ETHUSD",1674242620743,0.01824527,1592.6,1592.5,27.66816549]
["bitfinex","ETHUSD",1674242620958,0.01824527,1592.6,1592.5,28.32184189]
["bitfinex","ETHUSD",1674242621146,0.01824527,1592.6,1592.5,28.97529121]
["bitfinex","ETHUSD",1674242621353,0.01824527,1592.6,1592.5,27.34141294]
["bitfinex","ETHUSD",1674242621599,0.01824527,1592.6,1592.5,28.32189323]
["bitfinex","ETHUSD",1674242622079,0.01824527,1592.6,1592.5,27.34141294]
["bitfinex","ETHUSD",1674242622539,0.01824527,1592.6,1592.5,61.6876852]
["bitfinex","ETHUSD",1674242622747,0.01824527,1592.6,1592.5,62.34141294]
["bitfinex","ETHUSD",1674242622962,0.01824527,1592.6,1592.5,61.6876852]
["bitfinex","ETHUSD",1674242623131,0.01059829,1592.6,1592.5,61.6876852]
["bitfinex","ETHUSD",1674242623488,0.01059829,1592.6,1592.5,62.34141294]
["bitfinex","ETHUSD",1674242623705,0.01059829,1592.6,1592.5,61.6876852]
["bitfinex","ETHUSD",1674242624496,0.01059829,1592.6,1592.5,63.10422533]
["bitfinex","ETHUSD",1674242624856,0.06753815,1593.1,1592.8,25.11268]
["bitfinex","ETHUSD",1674242625019,0.06753815,1593.1,1593.0,28.24483279]
["bitfinex","ETHUSD",1674242625389,0.06753815,1593.1,1593.0,36.53531607]
["bitfinex","ETHUSD",1674242625600,0.06753815,1593.1,1593.0,37.67780617]
["bitfinex","ETHUSD",1674242625904,0.06753815,1593.1,1593.0,36.26480617]
["bitfinex","ETHUSD",1674242629798,0.06753815,1593.1,1593.0,35.37231607]
["bitfinex","ETHUSD",1674242633126,0.06753815,1593.1,1593.0,70.37231607]
["bitfinex","ETHUSD",1674242636315,0.06753815,1593.1,1593.0,70.31169947]
["bitfinex","ETHUSD",1674242637634,0.06753815,1593.1,1593.0,60.80423947]
["bitfinex","ETHUSD",1674242639472,0.06753815,1593.1,1593.0,63.80423947]
["bitfinex","ETHUSD",1674242639675,0.06753815,1593.1,1593.0,64.03423947]
["bitfinex","ETHUSD",1674242640329,0.06753815,1593.1,1593.0,60.88675619]
["bitfinex","ETHUSD",1674242642675,0.03820858,1593.1,1593.0,60.91608576]
["bitfinex","ETHUSD",1674242643032,0.03820858,1593.1,1593.0,25.88675619]
["bitfinex","ETHUSD",1674242643718,0.03820858,1593.1,1593.0,25.91608576]
["bitfinex","ETHUSD",1674242643885,0.03820858,1593.1,1593.0,32.43839205]
["bitfinex","ETHUSD",1674242644358,0.01443279,1593.1,1593.0,33.85139205]
["bitfinex","ETHUSD",1674242644680,0.01443279,1593.1,1593.0,34.37544208]
["bitfinex","ETHUSD",1674242645040,0.01443279,1593.1,1593.0,32.96244208]
["bitfinex","ETHUSD",1674242645502,0.01443279,1593.1,1593.0,32.43839205]
["bitfinex","ETHUSD",1674242646211,0.01443279,1593.1,1593.0,32.96244208]
["bitfinex","ETHUSD",1674242646956,0.01443279,1593.1,1593.0,32.43839205]
["bitfinex","ETHUSD",1674242647834,0.01443279,1593.1,1593.0,32.96244208]
["bitfinex","ETHUSD",1674242648450,0.01443279,1593.1,1593.0,34.38244208]
["bitfinex","ETHUSD",1674242649269,0.11439033,1593.2,1593.1,16.08508138]
["bitfinex","ETHUSD",1674242649477,0.11439033,1593.2,1593.1,29.07808321]
["bitfinex","ETHUSD",1674242649909,0.11439033,1593.2,1593.1,30.35919913]
["bitfinex","ETHUSD",1674242650117,0.1206579,1593.3,1593.2,1.5]
["bitfinex","ETHUSD",1674242650443,0.1206579,1593.3,1593.2,34.22891665]
["bitfinex","ETHUSD",1674242651102,0.1206579,1593.3,1593.2,34.72891665]
["bitfinex","ETHUSD",1674242651320,0.1206579,1593.3,1593.2,34.97891665]
["bitfinex","ETHUSD",1674242651796,0.1206579,1593.3,1593.2,34.45486662]
["bitfinex","ETHUSD",1674242651999,0.1206579,1593.3,1593.2,34.97891665]
["bitfinex","ETHUSD",1674242654000,0.1206579,1593.3,1593.2,83.45486662]
["bitfinex","ETHUSD",1674242654209,0.04507518,1593.3,1593.2,83.45486662]
["bitfinex","ETHUSD",1674242654415,0.1206579,1593.4,1593.3,8.02230629]
["bitfinex","ETHUSD",1674242654662,0.1206579,1593.4,1593.3,28.45168242]
["bitfinex","ETHUSD",1674242655382,0.1206579,1593.4,1593.3,29.55612785]
["bitfinex","ETHUSD",1674242655601,0.1206579,1593.4,1593.3,30.08017788]
["bitfinex","ETHUSD",1674242655784,0.1206579,1593.4,1593.3,31.50017059]
["bitfinex","ETHUSD",1674242656199,0.1206579,1593.4,1593.3,31.14573245]
["bitfinex","ETHUSD",1674242656465,0.1206579,1593.4,1593.3,31.5001848]
["bitfinex","ETHUSD",1674242656631,0.1206579,1593.4,1593.3,31.90279834]
["bitfinex","ETHUSD",1674242657317,0.13897022,1593.9,1593.4,0.09285421]
["bitfinex","ETHUSD",1674242657481,0.13897022,1593.9,1593.8,21.95792279]
["bitfinex","ETHUSD",1674242657670,0.13897022,1593.9,1593.8,25.18792279]
["bitfinex","ETHUSD",1674242658155,0.13897022,1593.9,1593.8,25.93792279]
["bitfinex","ETHUSD",1674242658673,0.13897022,1593.9,1593.8,28.39402285]
["bitfinex","ETHUSD",1674242658991,0.13897022,1593.9,1593.8,32.09915938]
["bitfinex","ETHUSD",1674242660571,0.13897022,1593.9,1593.8,30.69115938]
["bitfinex","ETHUSD",1674242661789,0.13897022,1593.9,1593.8,29.93409349]
["bitfinex","ETHUSD",1674242662213,0.13897022,1593.9,1593.8,26.46197282]
["bitfinex","ETHUSD",1674242662577,0.13897022,1593.9,1593.8,25.93792279]
["bitfinex","ETHUSD",1674242663796,0.13897022,1593.9,1593.8,19.66361279]
["bitfinex","ETHUSD",1674242663986,0.13897022,1593.9,1593.8,19.43361279]
["bitfinex","ETHUSD",1674242664347,0.13897022,1593.9,1593.8,13.15930279]
["bitfinex","ETHUSD",1674242665687,0.13897022,1593.9,1593.8,13.38930279]
["bitfinex","ETHUSD",1674242666537,0.13897022,1593.9,1593.8,13.32855599]
["bitfinex","ETHUSD",1674242671018,0.13897022,1593.9,1593.8,15.34666029]
["bitfinex","ETHUSD",1674242671914,0.13897022,1593.9,1593.8,13.32855599]
["bitfinex","ETHUSD",1674242672301,0.13897022,1593.9,1593.8,13.25051652]
["bitfinex","ETHUSD",1674242675167,0.13897022,1593.9,1593.8,13.02051652]
["bitfinex","ETHUSD",1674242679057,0.13897022,1593.9,1593.8,19.29482652]
["bitfinex","ETHUSD",1674242679229,0.13897022,1593.9,1593.8,19.52482652]
["bitfinex","ETHUSD",1674242679437,0.13897022,1593.9,1593.8,22.10474817]
["bitfinex","ETHUSD",1674242680371,0.13897022,1593.9,1593.8,22.63005128]
["bitfinex","ETHUSD",1674242680585,0.07406172,1593.9,1593.8,22.63005128]
["bitfinex","ETHUSD",1674242680839,0.07406172,1593.9,1593.8,23.05303523]
["bitfinex","ETHUSD",1674242681157,0.07406172,1593.9,1593.8,22.67571801]
["bitfinex","ETHUSD",1674242681369,0.07406172,1593.9,1593.8,23.05299399]
["bitfinex","ETHUSD",1674242682287,0.07406172,1593.9,1593.8,23.81005988]
["bitfinex","ETHUSD",1674242682629,0.07406172,1593.9,1593.8,23.4327839]
["bitfinex","ETHUSD",1674242683209,0.07406172,1593.9,1593.8,22.67571801]
["bitfinex","ETHUSD",1674242683441,0.07406172,1593.9,1593.8,22.63005128]
["bitfinex","ETHUSD",1674242683733,0.07406172,1593.9,1593.8,22.64467755]
["bitfinex","ETHUSD",1674242683946,0.07406172,1593.9,1593.8,23.02200872]
["bitfinex","ETHUSD",1674242684202,0.07406172,1593.9,1593.8,22.64467755]
["bitfinex","ETHUSD",1674242684370,0.07406172,1593.9,1593.8,22.49662977]
["bitfinex","ETHUSD",1674242684574,0.07406172,1593.9,1593.8,22.64467755]
["bitfinex","ETHUSD",1674242684830,0.07406172,1593.9,1593.8,23.00723886]
["bitfinex","ETHUSD",1674242685089,0.07406172,1593.9,1593.8,22.63875748]
["bitfinex","ETHUSD",1674242685245,0.07406172,1593.9,1593.8,22.63005128]
["bitfinex","ETHUSD",1674242685452,0.07406172,1593.9,1593.8,23.00746902]
["bitfinex","ETHUSD",1674242685708,0.07406172,1593.9,1593.8,23.03839583]
["bitfinex","ETHUSD",1674242687710,0.07406172,1593.9,1593.8,24.44797736]
["bitfinex","ETHUSD",1674242687875,0.07406172,1593.9,1593.8,25.42845765]
["bitfinex","ETHUSD",1674242688084,0.07406172,1593.9,1593.8,25.4296602]
["bitfinex","ETHUSD",1674242688628,0.07406172,1593.9,1593.8,24.44917991]
["bitfinex","ETHUSD",1674242689027,0.07406172,1593.9,1593.8,23.69211402]
["bitfinex","ETHUSD",1674242691132,0.14349428,1594.1,1593.8,23.69211402]
["bitfinex","ETHUSD",1674242691133,0.14349428,1594.1,1594.0,0.03180308]
["bitfinex","ETHUSD",1674242691344,0.14349428,1594.1,1594.0,11.28880491]
["bitfinex","ETHUSD",1674242691550,0.14349428,1594.1,1594.0,33.43017898]
["bitfinex","ETHUSD",1674242691762,0.14349428,1594.1,1594.0,34.4679585]
["bitfinex","ETHUSD",1674242691968,0.14349428,1594.1,1594.0,44.82166607]
["bitfinex","ETHUSD",1674242692178,0.14349428,1594.1,1594.0,49.41296]
["bitfinex","ETHUSD",1674242692450,0.14349428,1594.1,1594.0,49.00859039]
["bitfinex","ETHUSD",1674242692755,1.56349428,1594.7,1594.0,49.1157243]
["bitfinex","ETHUSD",1674242692972,0.14349428,1594.7,1594.6,3.13499279]
["bitfinex","ETHUSD",1674242693185,1.55549428,1594.7,1594.6,6.13499279]
["bitfinex","ETHUSD",1674242693399,1.55549428,1594.7,1594.5,4.35214745]
["bitfinex","ETHUSD",1674242693400,3.31208371,1594.7,1594.5,4.35214745]
["bitfinex","ETHUSD",1674242693588,9.50539279,1594.6,1593.8,0.48646185]
["bitfinex","ETHUSD",1674242693923,3.0,1594.1,1593.6,0.016633]
["bitfinex","ETHUSD",1674242694230,7.90301516,1593.9,1593.8,0.5]
["bitfinex","ETHUSD",1674242694389,7.90301516,1593.9,1593.6,0.016633]
["bitfinex","ETHUSD",1674242694390,1.8906,1593.9,1593.6,0.016633]
["bitfinex","ETHUSD",1674242694598,1.408,1593.7,1593.6,0.016633]
["bitfinex","ETHUSD",1674242695075,1.408,1593.7,1593.6,0.266633]
["bitfinex","ETHUSD",1674242695395,0.4707,1593.8,1593.6,0.766633]
["bitfinex","ETHUSD",1674242695560,1.408,1593.7,1593.6,0.766633]
["bitfinex","ETHUSD",1674242697469,1.408,1593.7,1593.6,0.70600555]
["bitfinex","ETHUSD",1674242698201,9.15832745,1593.7,1593.6,0.70600555]
["bitfinex","ETHUSD",1674242698595,11.04302745,1593.7,1593.6,0.70600555]
["bitfinex","ETHUSD",1674242699265,18.81772745,1593.7,1593.6,0.70600555]
["bitfinex","ETHUSD",1674242700164,1.5,1593.6,1593.0,1.36884595]
["bitfinex","ETHUSD",1674242700379,1.409,1593.3,1593.1,3.13499279]
["bitfinex","ETHUSD",1674242700632,1.22945504,1593.3,1593.2,6.13499279]
["bitfinex","ETHUSD",1674242700851,2.64945504,1593.3,1593.2,6.13499279]
["bitfinex","ETHUSD",1674242702581,2.64945504,1593.3,1593.2,6.38499279]
["bitfinex","ETHUSD",1674242704385,16.61101504,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674242704594,17.08181504,1593.3,1593.2,0.25]
["bitfinex","ETHUSD",1674242704807,17.08181504,1593.3,1593.2,0.5]
["bitfinex","ETHUSD",1674242705039,17.08181504,1593.3,1593.2,0.75]
["bitfinex","ETHUSD",1674242706368,1.5,1593.2,1593.0,0.06142979]
["bitfinex","ETHUSD",1674242706732,1.5,1593.0,1592.8,0.06142979]
["bitfinex","ETHUSD",1674242706950,9.11285,1592.9,1592.8,0.06142979]
["bitfinex","ETHUSD",1674242707317,9.11285,1592.9,1592.8,0.81142979]
["bitfinex","ETHUSD",1674242707661,1.5,1592.8,1592.5,0.06277784]
["bitfinex","ETHUSD",1674242707869,1.415,1592.6,1592.5,3.19777063]
["bitfinex","ETHUSD",1674242708267,1.415,1592.6,1592.5,3.94777063]
["bitfinex","ETHUSD",1674242708900,1.415,1592.6,1592.5,6.94777063]
["bitfinex","ETHUSD",1674242709417,15.38108,1592.6,1592.5,0.81277784]
["bitfinex","ETHUSD",1674242710673,16.57095,1592.9,1592.5,3.94777063]
["bitfinex","ETHUSD",1674242710882,0.20600662,1592.8,1592.6,3.13499279]
["bitfinex","ETHUSD",1674242711114,0.13914242,1592.8,1592.7,3.13499279]
["bitfinex","ETHUSD",1674242711354,0.13914242,1592.9,1592.7,3.13499279]
["bitfinex","ETHUSD",1674242712098,0.13914242,1592.9,1592.7,3.88499279]
["bitfinex","ETHUSD",1674242712259,6.41704242,1592.9,1592.7,3.88499279]
["bitfinex","ETHUSD",1674242713483,6.41704242,1592.9,1592.7,0.75]
["bitfinex","ETHUSD",1674242713633,1.417,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242713994,1.55614242,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242715392,9.33439242,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242715742,7.83439242,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242723056,6.41739242,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242726155,6.27825,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242726364,6.37693923,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242726798,6.27825,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242727222,6.36578181,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242729729,6.3628646,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242730708,12.6411146,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242733517,12.55358279,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242734932,12.6384238,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242735826,12.55358279,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242736474,12.64174166,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242736667,12.55358279,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242737135,12.63845192,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242739020,12.55358279,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242741739,12.64329867,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242742063,12.55358279,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242745949,12.64326936,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242746916,12.55358279,1592.8,1592.7,0.75]
["bitfinex","ETHUSD",1674242749588,12.55608,1592.9,1592.7,3.88499279]
["bitfinex","ETHUSD",1674242749797,23.0651,1593.1,1592.7,4.4794037]
["bitfinex","ETHUSD",1674242750110,6.27757,1593.0,1592.8,3.13499279]
["bitfinex","ETHUSD",1674242751165,6.27757,1593.0,1592.8,3.88499279]
["bitfinex","ETHUSD",1674242752317,6.27757,1593.0,1592.8,4.54003677]
["bitfinex","ETHUSD",1674242752532,6.27757,1593.0,1592.8,3.88499279]
["bitfinex","ETHUSD",1674242752785,6.27757,1593.0,1592.8,4.54003677]
["bitfinex","ETHUSD",1674242754625,6.27757,1593.0,1592.9,0.65504398]
["bitfinex","ETHUSD",1674242755221,6.27757,1593.0,1592.9,1.40504398]
["bitfinex","ETHUSD",1674242755428,6.27757,1593.0,1592.9,1.32720455]
["bitfinex","ETHUSD",1674242756035,6.27757,1593.0,1592.9,0.75]
["bitfinex","ETHUSD",1674242767647,6.27757,1593.0,1592.9,1.40700283]
["bitfinex","ETHUSD",1674242767839,6.27757,1593.0,1592.9,0.75]
["bitfinex","ETHUSD",1674242768756,16.31683,1593.1,1592.9,3.88499279]
["bitfinex","ETHUSD",1674242769115,6.74693,1593.4,1593.0,4.77444923]
["bitfinex","ETHUSD",1674242769326,6.27613,1593.4,1593.1,3.13499279]
["bitfinex","ETHUSD",1674242769523,6.27613,1593.4,1593.1,3.79198756]
["bitfinex","ETHUSD",1674242770067,30.70484,1593.5,1593.2,3.13499279]
["bitfinex","ETHUSD",1674242770231,22.35024,1593.5,1593.2,3.13499279]
["bitfinex","ETHUSD",1674242770987,22.35024,1593.5,1593.2,3.88499279]
["bitfinex","ETHUSD",1674242771555,22.35024,1593.5,1593.2,4.49796491]
["bitfinex","ETHUSD",1674242771764,16.07437,1593.5,1593.3,3.13499279]
["bitfinex","ETHUSD",1674242772083,6.40477346,1593.6,1593.3,3.13499279]
["bitfinex","ETHUSD",1674242772602,6.40477346,1593.6,1593.3,3.88499279]
["bitfinex","ETHUSD",1674242772976,0.12965346,1593.6,1593.4,3.13499279]
["bitfinex","ETHUSD",1674242773223,0.12965346,1593.6,1593.5,3.13499279]
["bitfinex","ETHUSD",1674242775512,0.12965346,1593.6,1593.5,2.97885266]
["bitfinex","ETHUSD",1674242776124,0.12965346,1593.6,1593.5,3.72885266]
["bitfinex","ETHUSD",1674242779032,12.67985346,1593.6,1593.0,39.83649477]
["bitfinex","ETHUSD",1674242779230,12.55205,1593.4,1593.0,18.2377]
["bitfinex","ETHUSD",1674242779384,1.408,1593.2,1593.0,18.2377]
["bitfinex","ETHUSD",1674242779592,1.408,1593.2,1592.8,6.27798]
["bitfinex","ETHUSD",1674242779856,1.408,1593.2,1593.0,0.75]
["bitfinex","ETHUSD",1674242780386,9.18473,1593.2,1593.0,0.75]
["bitfinex","ETHUSD",1674242780916,13.96146,1593.2,1593.0,0.75]
["bitfinex","ETHUSD",1674242781530,1.42,1593.1,1593.0,0.75]
["bitfinex","ETHUSD",1674242781693,13.97412,1593.1,1593.0,0.75]
["bitfinex","ETHUSD",1674242785371,15.39412,1593.1,1593.0,0.75]
["bitfinex","ETHUSD",1674242786314,13.97412,1593.1,1593.0,0.75]
["bitfinex","ETHUSD",1674242789780,12.55412,1593.1,1593.0,0.75]
["bitfinex","ETHUSD",1674242792224,13.97412,1593.1,1593.0,0.75]
["bitfinex","ETHUSD",1674242795696,13.97412,1593.1,1593.0,0.67195781]
["bitfinex","ETHUSD",1674242796470,13.96612,1593.1,1593.0,0.67195781]
["bitfinex","ETHUSD",1674242798630,12.55412,1593.1,1593.0,0.67195781]
["bitfinex","ETHUSD",1674242798845,12.55412,1593.1,1592.7,8.9882]
["bitfinex","ETHUSD",1674242798846,12.55412,1593.1,1592.7,8.17462858]
["bitfinex","ETHUSD",1674242799195,0.09088746,1593.0,1592.7,7.51763381]
["bitfinex","ETHUSD",1674242799411,6.27785,1592.9,1592.7,7.51763381]
["bitfinex","ETHUSD",1674242799717,6.27785,1592.9,1592.7,0.75]
["bitfinex","ETHUSD",1674242799878,6.27785,1592.9,1592.7,5.38499279]
["bitfinex","ETHUSD",1674242800095,6.27785,1592.9,1592.7,5.79198756]
["bitfinex","ETHUSD",1674242800343,6.27785,1592.9,1592.7,5.38499279]
["bitfinex","ETHUSD",1674242800562,6.27785,1592.9,1592.7,3.88499279]
["bitfinex","ETHUSD",1674242807815,12.55542,1593.0,1592.7,3.88499279]
["bitfinex","ETHUSD",1674242807968,6.27758,1593.0,1592.7,3.88499279]
["bitfinex","ETHUSD",1674242808855,6.27719,1593.1,1592.8,3.13499279]
["bitfinex","ETHUSD",1674242821418,6.27719,1593.1,1592.8,3.79198756]
["bitfinex","ETHUSD",1674242821732,6.27719,1593.1,1592.8,3.13499279]
["bitfinex","ETHUSD",1674242822253,6.27719,1593.1,1592.8,3.88499279]
["bitfinex","ETHUSD",1674242822937,6.27491232,1593.1,1592.8,3.88499279]
["bitfinex","ETHUSD",1674242823988,6.27491232,1593.1,1592.8,4.54198756]
["bitfinex","ETHUSD",1674242824217,6.27491232,1593.1,1592.9,0.65699477]
["bitfinex","ETHUSD",1674242824835,6.27491232,1593.1,1592.9,1.40699477]
["bitfinex","ETHUSD",1674242825288,12.55210232,1593.1,1592.9,0.75]
["bitfinex","ETHUSD",1674242828553,13.96910232,1593.1,1592.9,0.75]
["bitfinex","ETHUSD",1674242829217,14.44000232,1593.1,1592.9,0.75]
["bitfinex","ETHUSD",1674242830220,1.42,1593.0,1592.9,0.75]
["bitfinex","ETHUSD",1674242830462,13.97492,1593.0,1592.9,0.75]
["bitfinex","ETHUSD",1674242831419,14.05993586,1593.0,1592.9,0.75]
["bitfinex","ETHUSD",1674242831629,15.46893586,1593.0,1592.9,0.75]
["bitfinex","ETHUSD",1674242832007,15.46893586,1593.0,1592.9,0.74649766]
["bitfinex","ETHUSD",1674242832525,15.93983586,1593.0,1592.9,0.74649766]
["bitfinex","ETHUSD",1674242832741,3.38491586,1593.0,1592.9,0.74649766]
["bitfinex","ETHUSD",1674242832951,3.2999,1593.0,1592.9,0.74649766]
["bitfinex","ETHUSD",1674242833183,15.85482,1593.0,1592.9,0.74649766]
["bitfinex","ETHUSD",1674242833387,15.95419716,1593.0,1592.9,0.74649766]
["bitfinex","ETHUSD",1674242834946,31.72844584,1593.0,1592.5,0.06277784]
["bitfinex","ETHUSD",1674242835188,18.83712,1592.6,1592.5,0.06277784]
["bitfinex","ETHUSD",1674242835634,18.83712,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242835845,20.24512,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242836208,20.71612,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242836422,19.30812,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242837835,20.72812,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242838484,19.30812,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242839713,20.71612,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242840638,19.30812,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242841006,12.55808,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242843311,24.39836,1592.8,1592.5,5.86677063]
["bitfinex","ETHUSD",1674242843525,23.92736,1592.8,1592.6,1.34197297]
["bitfinex","ETHUSD",1674242843737,6.27856,1592.8,1592.6,1.34197297]
["bitfinex","ETHUSD",1674242844788,6.27856,1592.8,1592.5,4.85577063]
["bitfinex","ETHUSD",1674242845990,6.27856,1592.8,1592.5,3.44777063]
["bitfinex","ETHUSD",1674242848994,12.55712,1592.8,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242849580,18.83712,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242849798,20.25712,1592.6,1592.5,0.31277784]
["bitfinex","ETHUSD",1674242850056,20.25712,1592.6,1592.4,0.06142979]
["bitfinex","ETHUSD",1674242850259,1.88588686,1592.5,1592.4,0.06142979]
["bitfinex","ETHUSD",1674242850400,16.85274686,1592.5,1592.4,0.06142979]
["bitfinex","ETHUSD",1674242850805,16.85274686,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242855865,15.85274686,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242856082,13.66164686,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242856552,6.27943,1592.5,1592.4,1.31042979]
["bitfinex","ETHUSD",1674242857169,6.27943,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242857547,6.27943,1592.5,1592.4,1.31042979]
["bitfinex","ETHUSD",1674242859803,6.27943,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242860249,6.27943,1592.5,1592.4,1.31042979]
["bitfinex","ETHUSD",1674242860604,6.27943,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242863644,12.55886,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242868205,15.69385279,1592.5,1592.4,0.31142979]
["bitfinex","ETHUSD",1674242868425,15.69385279,1592.5,1592.2,0.0753525]
["bitfinex","ETHUSD",1674242868426,6.616,1592.4,1592.2,0.0753525]
["bitfinex","ETHUSD",1674242868626,20.26066,1592.3,1592.2,0.0753525]
["bitfinex","ETHUSD",1674242868976,20.26066,1592.3,1592.2,0.3253525]
["bitfinex","ETHUSD",1674242869340,20.26066,1592.3,1592.2,0.5753525]
["bitfinex","ETHUSD",1674242871696,20.73176,1592.3,1592.2,0.5753525]
["bitfinex","ETHUSD",1674242872734,23.73176,1592.3,1592.2,0.5753525]
["bitfinex","ETHUSD",1674242874805,26.86675279,1592.3,1592.2,0.5753525]
["bitfinex","ETHUSD",1674242875400,13.31057279,1592.2,1592.1,0.08141522]
["bitfinex","ETHUSD",1674242875611,18.33676558,1592.2,1592.1,0.08141522]
["bitfinex","ETHUSD",1674242877001,18.56676558,1592.2,1592.1,0.08141522]
["bitfinex","ETHUSD",1674242877489,19.98176558,1592.2,1592.1,0.08141522]
["bitfinex","ETHUSD",1674242877918,1.5,1592.1,1592.0,0.08610059]
["bitfinex","ETHUSD",1674242878136,20.67756808,1592.1,1592.0,0.08610059]
["bitfinex","ETHUSD",1674242879608,23.67756808,1592.1,1592.0,0.08610059]
["bitfinex","ETHUSD",1674242879822,23.90756808,1592.1,1592.0,0.08610059]
["bitfinex","ETHUSD",1674242880640,13.8221547,1592.0,1591.9,0.0004861]
["bitfinex","ETHUSD",1674242880893,30.49564749,1592.0,1591.9,0.0004861]
["bitfinex","ETHUSD",1674242881329,31.15257992,1592.0,1591.9,0.0004861]
["bitfinex","ETHUSD",1674242882848,37.76857992,1592.0,1591.9,0.0004861]
["bitfinex","ETHUSD",1674242883076,40.99857992,1592.0,1591.9,0.0004861]
["bitfinex","ETHUSD",1674242883709,40.34164749,1592.0,1591.9,0.0004861]
["bitfinex","ETHUSD",1674242884911,40.34164749,1592.0,1591.7,0.0825191]
["bitfinex","ETHUSD",1674242884912,1.5,1591.9,1591.7,0.0330052]
["bitfinex","ETHUSD",1674242885208,29.13711529,1591.8,1591.7,0.0330052]
["bitfinex","ETHUSD",1674242885404,27.72211529,1591.8,1591.7,0.0330052]
["bitfinex","ETHUSD",1674242886333,25.30311529,1591.8,1591.7,0.0330052]
["bitfinex","ETHUSD",1674242890516,19.02092529,1591.8,1591.7,0.0330052]
["bitfinex","ETHUSD",1674242890730,19.02092529,1591.8,1591.7,1.0320052]
["bitfinex","ETHUSD",1674242891059,19.02092529,1591.8,1591.7,1.14428161]
["bitfinex","ETHUSD",1674242891265,6.28197,1591.9,1591.7,4.2792744]
["bitfinex","ETHUSD",1674242891479,6.28086,1592.2,1591.8,4.55499279]
["bitfinex","ETHUSD",1674242891733,6.28086,1592.2,1591.9,0.45549928]
["bitfinex","ETHUSD",1674242892881,12.56172,1592.2,1591.9,0.45549928]
["bitfinex","ETHUSD",1674242893094,12.56172,1592.2,1591.8,3.4713]
["bitfinex","ETHUSD",1674242893312,12.56172,1592.2,1591.8,3.0]
["bitfinex","ETHUSD",1674242893540,12.56172,1592.2,1591.7,5.03358161]
["bitfinex","ETHUSD",1674242893696,12.56172,1592.2,1591.8,0.25]
["bitfinex","ETHUSD",1674242895162,12.56172,1592.2,1591.8,1.67]
["bitfinex","ETHUSD",1674242895519,12.56172,1592.2,1591.8,4.67]
["bitfinex","ETHUSD",1674242895734,12.56172,1592.2,1591.8,5.81215744]
["bitfinex","ETHUSD",1674242896837,12.56172,1592.2,1591.8,8.94715023]
["bitfinex","ETHUSD",1674242897063,6.28086,1592.2,1592.0,1.408]
["bitfinex","ETHUSD",1674242898405,6.28086,1592.2,1592.1,1.417]
["bitfinex","ETHUSD",1674242899082,16.22943,1592.3,1592.1,1.5587]
["bitfinex","ETHUSD",1674242899249,16.22943,1592.3,1592.2,1.42]
["bitfinex","ETHUSD",1674242900319,9.949,1592.3,1592.2,1.42]
["bitfinex","ETHUSD",1674242900754,9.949,1592.3,1592.2,2.92]
["bitfinex","ETHUSD",1674242900980,9.949,1592.3,1592.2,3.17]
["bitfinex","ETHUSD",1674242901186,9.949,1592.3,1592.2,3.64317]
["bitfinex","ETHUSD",1674242902144,9.949,1592.3,1592.2,2.14317]
["bitfinex","ETHUSD",1674242902664,9.949,1592.3,1592.2,3.64317]
["bitfinex","ETHUSD",1674242902817,9.949,1592.3,1592.2,2.14317]
["bitfinex","ETHUSD",1674242903730,9.949,1592.3,1592.2,3.64317]
["bitfinex","ETHUSD",1674242904258,9.949,1592.3,1592.2,2.14317]
["bitfinex","ETHUSD",1674242905212,9.949,1592.3,1592.2,3.64317]
["bitfinex","ETHUSD",1674242905361,9.949,1592.3,1592.2,2.14317]
["bitfinex","ETHUSD",1674242907085,9.949,1592.3,1592.2,5.27816279]
["bitfinex","ETHUSD",1674242907732,9.949,1592.3,1592.2,1.67]
["bitfinex","ETHUSD",1674242908771,16.22922,1592.3,1592.2,0.25]
["bitfinex","ETHUSD",1674242915149,16.22695182,1592.3,1592.2,0.25]
["bitfinex","ETHUSD",1674242917462,9.94673182,1592.3,1592.2,1.667]
["bitfinex","ETHUSD",1674242917672,9.94673182,1592.3,1592.2,1.8337]
["bitfinex","ETHUSD",1674242923230,9.94673182,1592.3,1592.2,1.667]
["bitfinex","ETHUSD",1674242925544,9.94673182,1592.3,1592.2,0.25]
["bitfinex","ETHUSD",1674242947892,9.94673182,1592.3,1592.2,1.17096005]
["bitfinex","ETHUSD",1674242949528,9.94673182,1592.3,1592.2,1.82795482]
["bitfinex","ETHUSD",1674242949740,9.94673182,1592.3,1592.2,1.17096005]
["bitfinex","ETHUSD",1674242949932,9.94673182,1592.3,1592.2,1.82795482]
["bitfinex","ETHUSD",1674242950138,9.94673182,1592.3,1592.2,1.17096005]
["bitfinex","ETHUSD",1674242953346,9.94673182,1592.3,1592.2,3.24795482]
["bitfinex","ETHUSD",1674242953506,9.94673182,1592.3,1592.2,4.79475814]
["bitfinex","ETHUSD",1674242953724,7.5462,1592.5,1592.2,20.15893065]
["bitfinex","ETHUSD",1674242953944,10.4562,1592.6,1592.4,1.408]
["bitfinex","ETHUSD",1674242954139,9.38532273,1592.7,1592.5,1.417]
["bitfinex","ETHUSD",1674242954346,0.471,1592.7,1592.5,1.417]
["bitfinex","ETHUSD",1674242954605,2.21931772,1592.7,1592.5,1.417]
["bitfinex","ETHUSD",1674242954819,1.12892273,1592.7,1592.5,1.417]
["bitfinex","ETHUSD",1674242955425,0.471,1592.7,1592.4,1.417]
["bitfinex","ETHUSD",1674242955622,0.471,1592.7,1592.4,2.88058806]
["bitfinex","ETHUSD",1674242955845,0.471,1592.7,1592.4,3.53918866]
["bitfinex","ETHUSD",1674242956242,0.471,1592.7,1592.4,6.67418145]
["bitfinex","ETHUSD",1674242956482,14.53497,1592.8,1592.6,1.417]
["bitfinex","ETHUSD",1674242956483,8.7274,1592.8,1592.6,1.417]
["bitfinex","ETHUSD",1674242956707,10.0071,1592.9,1592.6,1.417]
["bitfinex","ETHUSD",1674242957133,0.4709,1592.9,1592.6,4.55199279]
["bitfinex","ETHUSD",1674242957324,0.10154949,1593.0,1592.7,3.59019207]
["bitfinex","ETHUSD",1674242957501,0.10154949,1593.0,1592.7,3.13499279]
["bitfinex","ETHUSD",1674242963623,0.10154949,1593.0,1592.6,6.27881]
["bitfinex","ETHUSD",1674242963835,6.37903949,1593.0,1592.6,9.41380279]
["bitfinex","ETHUSD",1674242964705,7.87903949,1593.0,1592.6,9.41380279]
["bitfinex","ETHUSD",1674242965293,6.37903949,1593.0,1592.6,9.41380279]
["bitfinex","ETHUSD",1674242966813,6.37903949,1593.0,1592.5,6.27929]
["bitfinex","ETHUSD",1674242967123,6.37903949,1593.0,1592.4,14.79936]
["bitfinex","ETHUSD",1674242967124,8.24904,1592.9,1592.4,14.79936]
["bitfinex","ETHUSD",1674242967339,9.65904,1592.9,1592.4,17.93435279]
["bitfinex","ETHUSD",1674242967546,15.93718,1592.9,1592.4,17.93435279]
["bitfinex","ETHUSD",1674242967738,15.93718,1592.9,1592.4,8.5196]
["bitfinex","ETHUSD",1674242972657,15.93372772,1592.9,1592.4,8.5196]
["bitfinex","ETHUSD",1674242975075,16.59165045,1592.9,1592.4,8.5196]
["bitfinex","ETHUSD",1674242975318,1.42,1592.8,1592.4,8.5196]
["bitfinex","ETHUSD",1674242975497,12.55744,1592.7,1592.2,19.2258]
["bitfinex","ETHUSD",1674242975852,1.5,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1674242976158,7.77933,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1674242977393,14.05866,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1674242978975,12.55866,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1674242983726,1.5,1592.5,1592.2,8.5201]
["bitfinex","ETHUSD",1674242983921,7.77961,1592.5,1592.2,8.5201]
["bitfinex","ETHUSD",1674242984670,14.05922,1592.5,1592.2,8.5201]
["bitfinex","ETHUSD",1674242985040,15.47922,1592.5,1592.2,8.5201]
["bitfinex","ETHUSD",1674242985789,14.05922,1592.5,1592.2,8.5201]
["bitfinex","ETHUSD",1674242986316,12.55922,1592.5,1592.2,8.5201]
["bitfinex","ETHUSD",1674242994506,12.55922,1592.5,1592.2,9.1787006]
["bitfinex","ETHUSD",1674242995632,6.27639118,1592.5,1592.2,9.1787006]
["bitfinex","ETHUSD",1674242995849,6.27933,1592.6,1592.2,9.1787006]
["bitfinex","ETHUSD",1674242995850,6.27933,1592.6,1592.2,10.85389741]
["bitfinex","ETHUSD",1674242996249,6.27933,1592.6,1592.2,11.84179108]
["bitfinex","ETHUSD",1674242996684,6.27933,1592.6,1592.3,0.6586006]
["bitfinex","ETHUSD",1674242998923,6.74972,1592.7,1592.3,0.6586006]
["bitfinex","ETHUSD",1674242999075,6.27872,1592.7,1592.3,0.6586006]
["bitfinex","ETHUSD",1674242999742,6.27872,1592.7,1592.2,25.90435734]
["bitfinex","ETHUSD",1674243000074,6.27872,1592.7,1592.3,0.00893928]
["bitfinex","ETHUSD",1674243000436,6.27872,1592.7,1592.3,0.6586006]
["bitfinex","ETHUSD",1674243002067,0.471,1592.6,1592.3,0.6586006]
["bitfinex","ETHUSD",1674243002227,6.74972,1592.7,1592.3,3.42053561]
["bitfinex","ETHUSD",1674243002436,13.02863,1592.7,1592.3,3.42053561]
["bitfinex","ETHUSD",1674243003217,6.27872,1592.7,1592.4,0.6586006]
["bitfinex","ETHUSD",1674243003431,17.19022,1592.8,1592.4,3.79359339]
["bitfinex","ETHUSD",1674243003746,17.19022,1592.8,1592.4,5.21359339]
["bitfinex","ETHUSD",1674243004122,17.19022,1592.8,1592.4,8.49278351]
["bitfinex","ETHUSD",1674243004539,17.19022,1592.8,1592.5,0.6586006]
["bitfinex","ETHUSD",1674243005066,14.93018949,1593.0,1592.6,3.13499279]
["bitfinex","ETHUSD",1674243005273,14.93018949,1593.0,1592.7,1.73517038]
["bitfinex","ETHUSD",1674243005546,14.93018949,1593.0,1592.7,3.44849207]
["bitfinex","ETHUSD",1674243005547,0.57244949,1593.0,1592.7,3.44849207]
["bitfinex","ETHUSD",1674243005710,0.57244949,1593.0,1592.7,3.45516317]
["bitfinex","ETHUSD",1674243005928,0.57244949,1593.0,1592.8,0.34551632]
["bitfinex","ETHUSD",1674243006155,0.57244949,1593.0,1592.7,3.44849207]
["bitfinex","ETHUSD",1674243006323,0.10154949,1593.0,1592.7,3.44849207]
["bitfinex","ETHUSD",1674243006702,14.15655949,1593.0,1592.6,8.8075]
["bitfinex","ETHUSD",1674243006845,14.15655949,1593.0,1592.7,0.0066711]
["bitfinex","ETHUSD",1674243007057,14.15655949,1593.0,1592.6,8.8075]
["bitfinex","ETHUSD",1674243007277,16.23448222,1593.0,1592.6,8.8075]
["bitfinex","ETHUSD",1674243007521,17.78529724,1593.0,1592.4,0.08178626]
["bitfinex","ETHUSD",1674243007746,0.4709,1592.9,1592.5,0.0066711]
["bitfinex","ETHUSD",1674243007912,12.5566,1592.8,1592.5,0.0066711]
["bitfinex","ETHUSD",1674243008261,12.5566,1592.8,1592.4,11.54649279]
["bitfinex","ETHUSD",1674243009055,12.5566,1592.8,1592.4,14.45922712]
["bitfinex","ETHUSD",1674243009410,12.5566,1592.8,1592.4,15.11782772]
["bitfinex","ETHUSD",1674243010109,12.5566,1592.8,1592.4,14.45922712]
["bitfinex","ETHUSD",1674243012028,12.5566,1592.8,1592.4,15.11782772]
["bitfinex","ETHUSD",1674243012238,12.5566,1592.8,1592.4,15.19961398]
["bitfinex","ETHUSD",1674243012664,12.5566,1592.8,1592.5,1.5199614]
["bitfinex","ETHUSD",1674243013217,12.5566,1592.8,1592.5,2.178562]
["bitfinex","ETHUSD",1674243014832,12.5566,1592.8,1592.5,1.5199614]
["bitfinex","ETHUSD",1674243015038,12.5566,1592.8,1592.4,17.60750765]
["bitfinex","ETHUSD",1674243015511,12.5566,1592.8,1592.4,16.61961398]
["bitfinex","ETHUSD",1674243016002,6.27827,1592.8,1592.4,15.19961398]
["bitfinex","ETHUSD",1674243016222,6.27496219,1592.8,1592.4,16.18750765]
["bitfinex","ETHUSD",1674243016435,6.27496219,1592.8,1592.5,0.6586006]
["bitfinex","ETHUSD",1674243016788,6.7489,1592.9,1592.5,6.40023783]
["bitfinex","ETHUSD",1674243016935,6.278,1592.9,1592.5,7.82023783]
["bitfinex","ETHUSD",1674243017146,6.278,1592.9,1592.6,0.6586006]
["bitfinex","ETHUSD",1674243017832,0.57244949,1593.0,1592.7,4.55499279]
["bitfinex","ETHUSD",1674243018140,0.10154949,1593.0,1592.8,0.45549928]
["bitfinex","ETHUSD",1674243018358,0.10154949,1593.0,1592.7,4.55499279]
["bitfinex","ETHUSD",1674243018667,6.37901949,1593.0,1592.7,3.13499279]
["bitfinex","ETHUSD",1674243019673,6.37901949,1593.0,1592.6,17.4839]
["bitfinex","ETHUSD",1674243020080,6.37901949,1593.0,1592.6,20.61889279]
["bitfinex","ETHUSD",1674243020081,12.65648949,1593.0,1592.6,20.61889279]
["bitfinex","ETHUSD",1674243020294,12.65648949,1593.0,1592.6,17.4839]
["bitfinex","ETHUSD",1674243022552,12.65648949,1593.0,1592.6,19.30632869]
["bitfinex","ETHUSD",1674243023079,12.65648949,1593.0,1592.6,17.4839]
["bitfinex","ETHUSD",1674243028860,12.65648949,1593.0,1592.6,8.2348]
["bitfinex","ETHUSD",1674243034745,12.65648949,1593.0,1592.6,8.09669744]
["bitfinex","ETHUSD",1674243035393,14.07648949,1593.0,1592.6,8.09669744]
["bitfinex","ETHUSD",1674243036063,14.73441222,1593.0,1592.6,8.09669744]
["bitfinex","ETHUSD",1674243037273,1.5,1592.9,1592.4,0.6586006]
["bitfinex","ETHUSD",1674243037588,18.83532,1592.8,1592.4,9.0699006]
["bitfinex","ETHUSD",1674243038369,18.83532,1592.8,1592.4,8.4113]
["bitfinex","ETHUSD",1674243038630,18.83532,1592.8,1592.4,9.0699006]
["bitfinex","ETHUSD",1674243040319,1.42,1592.7,1592.4,8.4113]
["bitfinex","ETHUSD",1674243040637,13.97308,1592.6,1592.4,8.4113]
["bitfinex","ETHUSD",1674243041434,13.97308,1592.6,1592.3,9.1251]
["bitfinex","ETHUSD",1674243041903,13.97308,1592.6,1592.2,3.74038686]
["bitfinex","ETHUSD",1674243042891,12.55808,1592.6,1592.3,0.6586006]
["bitfinex","ETHUSD",1674243043951,12.55808,1592.6,1592.2,4.72828053]
["bitfinex","ETHUSD",1674243044176,12.55808,1592.6,1592.3,0.6586006]
["bitfinex","ETHUSD",1674243044643,12.55808,1592.6,1592.4,0.6586006]
["bitfinex","ETHUSD",1674243045985,12.55808,1592.6,1592.3,1.64649427]
["bitfinex","ETHUSD",1674243047883,6.27904,1592.6,1592.4,0.6586006]
["bitfinex","ETHUSD",1674243050981,6.27904,1592.6,1592.3,1.64649427]
["bitfinex","ETHUSD",1674243051933,6.27904,1592.6,1592.3,0.6586006]
["bitfinex","ETHUSD",1674243052506,6.27904,1592.6,1592.3,1.64649427]
["bitfinex","ETHUSD",1674243053612,6.27904,1592.6,1592.3,0.6586006]
["bitfinex","ETHUSD",1674243053823,6.27904,1592.6,1592.3,1.64649427]
["bitfinex","ETHUSD",1674243054029,6.27904,1592.6,1592.3,0.6586006]
["bitfinex","ETHUSD",1674243054248,6.27904,1592.6,1592.3,1.64649427]
["bitfinex","ETHUSD",1674243054661,6.27904,1592.6,1592.3,1.5685767]
["bitfinex","ETHUSD",1674243055196,6.27844,1592.8,1592.4,5.54288646]
["bitfinex","ETHUSD",1674243055607,6.27844,1592.8,1592.5,3.0]
["bitfinex","ETHUSD",1674243056692,6.27844,1592.8,1592.4,5.62467272]
["bitfinex","ETHUSD",1674243057138,6.27844,1592.8,1592.4,4.20467272]
["bitfinex","ETHUSD",1674243057835,6.27844,1592.8,1592.4,0.08178626]
["bitfinex","ETHUSD",1674243057836,12.55688,1592.8,1592.4,0.08178626]
["bitfinex","ETHUSD",1674243058047,12.55688,1592.8,1592.4,3.0]
["bitfinex","ETHUSD",1674243058289,14.05765,1592.7,1592.3,17.8015]
["bitfinex","ETHUSD",1674243058656,15.47765,1592.7,1592.3,8.1144]
["bitfinex","ETHUSD",1674243059204,13.97765,1592.7,1592.3,9.10229367]
["bitfinex","ETHUSD",1674243059544,12.55765,1592.7,1592.3,8.1144]
["bitfinex","ETHUSD",1674243059766,6.27943,1592.5,1592.3,8.1144]
["bitfinex","ETHUSD",1674243059985,6.27943,1592.5,1592.2,1.06967993]
["bitfinex","ETHUSD",1674243060199,6.27943,1592.5,1592.2,4.06967993]
["bitfinex","ETHUSD",1674243060348,6.27943,1592.5,1592.2,3.98789367]
["bitfinex","ETHUSD",1674243063003,12.55886,1592.5,1592.2,3.98789367]
["bitfinex","ETHUSD",1674243064766,12.55886,1592.5,1592.2,4.58507082]
["bitfinex","ETHUSD",1674243066401,12.55886,1592.5,1592.3,0.65784756]
["bitfinex","ETHUSD",1674243068252,12.55886,1592.5,1592.3,0.65769824]
["bitfinex","ETHUSD",1674243068461,12.55886,1592.5,1592.4,0.65769824]
["bitfinex","ETHUSD",1674243068708,12.55886,1592.5,1592.3,0.65769824]
["bitfinex","ETHUSD",1674243069090,12.55886,1592.5,1592.4,0.65769824]
["bitfinex","ETHUSD",1674243069304,12.55886,1592.5,1592.3,0.65769824]
["bitfinex","ETHUSD",1674243069776,1.42,1592.4,1592.1,0.65769824]
["bitfinex","ETHUSD",1674243070087,21.74866,1592.3,1592.2,0.65769824]
["bitfinex","ETHUSD",1674243070397,21.74866,1592.3,1592.1,0.65769824]
["bitfinex","ETHUSD",1674243070560,21.74866,1592.3,1592.1,0.66775424]
["bitfinex","ETHUSD",1674243070756,21.74866,1592.3,1592.1,0.010056]
["bitfinex","ETHUSD",1674243072338,14.44042,1592.2,1592.1,0.010056]
["bitfinex","ETHUSD",1674243074852,1.5,1592.1,1591.8,0.68819174]
["bitfinex","ETHUSD",1674243075188,6.2814,1592.0,1591.8,0.68819174]
["bitfinex","ETHUSD",1674243077537,6.2814,1592.0,1591.8,1.67478027]
["bitfinex","ETHUSD",1674243077901,6.2814,1592.0,1591.8,0.68819174]
["bitfinex","ETHUSD",1674243078162,6.2814,1592.0,1591.8,1.67478027]
["bitfinex","ETHUSD",1674243078491,12.5628,1592.0,1591.8,0.68819174]
["bitfinex","ETHUSD",1674243078790,13.9828,1592.0,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243079944,17.11779279,1592.0,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243080258,14.9826,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243080460,15.50427391,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243080696,15.03307391,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243080916,13.5626,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243081135,13.58285376,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243083709,13.5626,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243083913,13.5832349,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243084587,14.9826,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243084773,15.01888884,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243085822,13.59888884,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243086019,13.5626,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243093115,16.69759279,1591.9,1591.8,0.0304935]
["bitfinex","ETHUSD",1674243095076,1.5,1591.8,1591.6,0.07637741]
["bitfinex","ETHUSD",1674243095286,18.84777,1591.7,1591.6,0.07637741]
["bitfinex","ETHUSD",1674243097210,6.28231,1591.8,1591.6,1.07537741]
["bitfinex","ETHUSD",1674243098939,6.28144,1592.0,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243099159,12.56274,1592.1,1591.8,2.04823099]
["bitfinex","ETHUSD",1674243100315,12.56274,1592.1,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243104515,0.4712,1592.0,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243104721,13.03394,1592.1,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243108456,12.56274,1592.1,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243108774,13.03394,1592.1,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243108943,12.56274,1592.1,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243111763,12.56274,1592.1,1591.8,1.28592923]
["bitfinex","ETHUSD",1674243113710,12.56274,1592.1,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243114234,1.5,1592.0,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243114554,12.5636,1591.9,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243119135,12.55967059,1591.9,1591.8,0.62823099]
["bitfinex","ETHUSD",1674243120513,12.55967059,1591.9,1591.8,1.28592923]
["bitfinex","ETHUSD",1674243123393,6.28178,1592.0,1591.8,1.28651705]
["bitfinex","ETHUSD",1674243123714,12.56266,1592.1,1591.9,0.65828606]
["bitfinex","ETHUSD",1674243124659,12.56266,1592.1,1591.8,2.27310558]
["bitfinex","ETHUSD",1674243124977,12.56266,1592.1,1591.8,1.28651705]
["bitfinex","ETHUSD",1674243127454,12.56266,1592.1,1591.8,2.27310558]
["bitfinex","ETHUSD",1674243127797,12.56266,1592.1,1591.9,0.65828606]
["bitfinex","ETHUSD",1674243133669,12.56266,1592.1,1592.0,0.65828606]
["bitfinex","ETHUSD",1674243134946,12.56266,1592.1,1591.9,1.64487459]
["bitfinex","ETHUSD",1674243135910,12.56266,1592.1,1591.9,0.65828606]
["bitfinex","ETHUSD",1674243137356,12.56266,1592.1,1591.8,2.27310558]
["bitfinex","ETHUSD",1674243137612,12.56266,1592.1,1591.9,0.65828606]
["bitfinex","ETHUSD",1674243139153,6.28129,1592.1,1591.9,1.64487459]
["bitfinex","ETHUSD",1674243140036,6.75184,1592.2,1591.9,0.98658853]
["bitfinex","ETHUSD",1674243142515,6.75184,1592.2,1591.9,2.29400469]
["bitfinex","ETHUSD",1674243143105,6.75184,1592.2,1591.9,0.98658853]
["bitfinex","ETHUSD",1674243144091,6.75184,1592.2,1591.9,1.44236662]
["bitfinex","ETHUSD",1674243144313,6.75184,1592.2,1592.0,0.98658853]
["bitfinex","ETHUSD",1674243144746,6.75184,1592.2,1592.0,2.40658853]
["bitfinex","ETHUSD",1674243146184,6.28064,1592.2,1592.0,2.40658853]
["bitfinex","ETHUSD",1674243146766,6.75098,1592.4,1592.1,1.413]
["bitfinex","ETHUSD",1674243146969,6.75098,1592.4,1592.2,0.1574765]
["bitfinex","ETHUSD",1674243146970,6.27988,1592.4,1592.2,0.1574765]
["bitfinex","ETHUSD",1674243148484,6.27988,1592.4,1592.2,0.09669593]
["bitfinex","ETHUSD",1674243149179,6.27988,1592.4,1592.2,0.0161765]
["bitfinex","ETHUSD",1674243149384,6.27988,1592.4,1592.1,0.0161765]
["bitfinex","ETHUSD",1674243149598,7.77988,1592.4,1592.0,0.0161765]
["bitfinex","ETHUSD",1674243149912,7.77988,1592.4,1592.0,0.67432187]
["bitfinex","ETHUSD",1674243150362,14.05976,1592.4,1592.0,0.67432187]
["bitfinex","ETHUSD",1674243150788,6.28061,1592.2,1592.0,0.67432187]
["bitfinex","ETHUSD",1674243150992,6.28061,1592.2,1592.0,0.0161765]
["bitfinex","ETHUSD",1674243151590,6.28061,1592.2,1591.9,9.7111339]
["bitfinex","ETHUSD",1674243152274,6.28061,1592.2,1592.0,0.65814537]
["bitfinex","ETHUSD",1674243152442,6.28061,1592.2,1591.9,9.7111339]
["bitfinex","ETHUSD",1674243152692,6.28061,1592.2,1592.0,0.67432187]
["bitfinex","ETHUSD",1674243153168,6.28061,1592.2,1592.0,0.65814537]
["bitfinex","ETHUSD",1674243156216,6.28061,1592.2,1591.9,9.7111339]
["bitfinex","ETHUSD",1674243156429,12.56122,1592.2,1591.9,8.72454537]
["bitfinex","ETHUSD",1674243156631,12.56122,1592.2,1591.9,9.7111339]
["bitfinex","ETHUSD",1674243157702,12.56122,1592.2,1592.0,0.65814537]
["bitfinex","ETHUSD",1674243157918,12.56122,1592.2,1592.0,1.6447339]
["bitfinex","ETHUSD",1674243158130,12.56122,1592.2,1592.0,0.65814537]
["bitfinex","ETHUSD",1674243159627,12.56122,1592.2,1592.0,1.6447339]
["bitfinex","ETHUSD",1674243160000,12.56122,1592.2,1592.0,1.5667265]
["bitfinex","ETHUSD",1674243160213,12.56122,1592.2,1592.0,0.58013797]
["bitfinex","ETHUSD",1674243160423,12.56122,1592.2,1592.0,1.5667265]
["bitfinex","ETHUSD",1674243161635,12.56122,1592.2,1592.0,0.58013797]
["bitfinex","ETHUSD",1674243163219,12.56122,1592.2,1592.0,0.98658853]
["bitfinex","ETHUSD",1674243163369,6.28031,1592.3,1592.0,3.71400469]
["bitfinex","ETHUSD",1674243163577,13.83558,1592.4,1592.1,0.98658853]
["bitfinex","ETHUSD",1674243164069,13.83558,1592.4,1592.0,2.40658853]
["bitfinex","ETHUSD",1674243164366,13.83558,1592.4,1592.1,0.0161765]
["bitfinex","ETHUSD",1674243164894,20.11566,1592.4,1592.1,0.0161765]
["bitfinex","ETHUSD",1674243165069,1.5,1592.3,1592.0,0.0161765]
["bitfinex","ETHUSD",1674243165417,12.56122,1592.2,1591.9,9.05298853]
["bitfinex","ETHUSD",1674243168677,12.56122,1592.2,1591.9,10.36040469]
["bitfinex","ETHUSD",1674243168837,6.28061,1592.2,1592.0,0.98658853]
["bitfinex","ETHUSD",1674243169045,6.28046,1592.3,1592.1,2.40658853]
["bitfinex","ETHUSD",1674243169310,6.27994,1592.4,1592.2,0.98658853]
["bitfinex","ETHUSD",1674243169923,6.27976,1592.5,1592.2,1.357989]
["bitfinex","ETHUSD",1674243170092,6.27976,1592.5,1592.2,2.01591124]
["bitfinex","ETHUSD",1674243171882,6.27976,1592.5,1592.3,0.65792224]
["bitfinex","ETHUSD",1674243173311,6.27976,1592.5,1592.4,0.65792224]
["bitfinex","ETHUSD",1674243173522,6.27976,1592.5,1592.3,1.64451077]
["bitfinex","ETHUSD",1674243174547,13.96311,1592.6,1592.4,0.65792224]
["bitfinex","ETHUSD",1674243174790,0.5702136,1592.7,1592.4,2.06592224]
["bitfinex","ETHUSD",1674243174791,6.8490036,1592.7,1592.4,2.06592224]
["bitfinex","ETHUSD",1674243174930,6.3780036,1592.7,1592.5,2.09183056]
["bitfinex","ETHUSD",1674243175355,6.3780036,1592.7,1592.5,1.42]
["bitfinex","ETHUSD",1674243180204,6.3780036,1592.7,1592.5,1.34208912]
["bitfinex","ETHUSD",1674243182537,6.3780036,1592.7,1592.5,1.33825244]
["bitfinex","ETHUSD",1674243183605,6.3780036,1592.7,1592.5,1.33441576]
["bitfinex","ETHUSD",1674243184555,6.3780036,1592.7,1592.5,1.33057908]
["bitfinex","ETHUSD",1674243185378,6.3780036,1592.7,1592.5,1.3267424]
["bitfinex","ETHUSD",1674243185714,6.3780036,1592.7,1592.4,0.01390832]
["bitfinex","ETHUSD",1674243185932,12.6567936,1592.7,1592.4,0.01390832]
["bitfinex","ETHUSD",1674243186557,12.6567936,1592.7,1592.3,8.2321]
["bitfinex","ETHUSD",1674243187508,12.6567936,1592.7,1592.3,8.22826322]
["bitfinex","ETHUSD",1674243188396,12.6567936,1592.7,1592.3,8.22442644]
["bitfinex","ETHUSD",1674243189463,12.6567936,1592.7,1592.3,8.22058966]
["bitfinex","ETHUSD",1674243190557,12.6567936,1592.7,1592.3,8.21675288]
["bitfinex","ETHUSD",1674243191300,12.6567936,1592.7,1592.4,0.01390832]
["bitfinex","ETHUSD",1674243191444,12.6567936,1592.7,1592.4,0.01007135]
["bitfinex","ETHUSD",1674243191898,12.6567936,1592.7,1592.3,8.21675288]
["bitfinex","ETHUSD",1674243192325,12.6567936,1592.7,1592.3,8.87467512]
["bitfinex","ETHUSD",1674243192966,12.6567936,1592.7,1592.4,0.01007135]
["bitfinex","ETHUSD",1674243193316,12.6567936,1592.7,1592.3,10.29467512]
["bitfinex","ETHUSD",1674243193466,12.6567936,1592.7,1592.3,10.29083815]
["bitfinex","ETHUSD",1674243194398,12.6567936,1592.7,1592.3,10.28700118]
["bitfinex","ETHUSD",1674243194877,12.6567936,1592.7,1592.3,9.62907894]
["bitfinex","ETHUSD",1674243195512,12.6567936,1592.7,1592.3,9.62524197]
["bitfinex","ETHUSD",1674243196450,12.6567936,1592.7,1592.3,9.621405]
["bitfinex","ETHUSD",1674243196821,12.6567936,1592.7,1592.3,10.27932724]
["bitfinex","ETHUSD",1674243197390,12.6567936,1592.7,1592.3,9.61756803]
["bitfinex","ETHUSD",1674243198222,1.5,1592.6,1592.3,9.61756803]
["bitfinex","ETHUSD",1674243198393,6.27921,1592.6,1592.3,9.61373106]
["bitfinex","ETHUSD",1674243198846,7.77921,1592.6,1592.3,9.61373106]
["bitfinex","ETHUSD",1674243199058,14.05842,1592.6,1592.3,8.19373106]
["bitfinex","ETHUSD",1674243199446,14.05842,1592.6,1592.3,8.18989409]
["bitfinex","ETHUSD",1674243200335,14.05842,1592.6,1592.3,8.10809796]
["bitfinex","ETHUSD",1674243201357,14.05842,1592.6,1592.3,8.10426089]
["bitfinex","ETHUSD",1674243202510,14.05842,1592.6,1592.3,8.10042382]
["bitfinex","ETHUSD",1674243203456,14.05842,1592.6,1592.3,8.09658675]
["bitfinex","ETHUSD",1674243204306,12.55842,1592.6,1592.3,8.09658675]
["bitfinex","ETHUSD",1674243204510,12.55842,1592.6,1592.3,8.75067192]
["bitfinex","ETHUSD",1674243205537,6.3780036,1592.7,1592.4,2.07492224]
["bitfinex","ETHUSD",1674243206424,6.3780036,1592.7,1592.4,2.07108527]
["bitfinex","ETHUSD",1674243206636,6.3780036,1592.7,1592.5,1.42]
["bitfinex","ETHUSD",1674243207442,6.3780036,1592.7,1592.5,1.41616303]
["bitfinex","ETHUSD",1674243208376,6.3780036,1592.7,1592.5,1.41232606]
["bitfinex","ETHUSD",1674243208904,6.3780036,1592.7,1592.4,0.65792224]
["bitfinex","ETHUSD",1674243209058,6.3780036,1592.7,1592.4,2.09066753]
["bitfinex","ETHUSD",1674243209271,6.3780036,1592.7,1592.4,2.07292224]
["bitfinex","ETHUSD",1674243210427,6.3780036,1592.7,1592.4,2.06908527]
["bitfinex","ETHUSD",1674243211267,6.3780036,1592.7,1592.4,3.0556738]
["bitfinex","ETHUSD",1674243211489,6.3780036,1592.7,1592.4,3.05183683]
["bitfinex","ETHUSD",1674243212679,6.3780036,1592.7,1592.4,3.04799986]
["bitfinex","ETHUSD",1674243212834,12.6569236,1592.7,1592.4,0.66415662]
["bitfinex","ETHUSD",1674243213042,12.6569236,1592.7,1592.4,0.01774529]
["bitfinex","ETHUSD",1674243213505,12.6569236,1592.7,1592.4,0.01390832]
["bitfinex","ETHUSD",1674243213887,12.6569236,1592.7,1592.3,9.07550114]
["bitfinex","ETHUSD",1674243214326,13.1279236,1592.7,1592.3,9.07550114]
["bitfinex","ETHUSD",1674243216103,1.5,1592.6,1592.3,0.98658853]
["bitfinex","ETHUSD",1674243216305,1.5,1592.6,1592.2,2.29400469]
["bitfinex","ETHUSD",1674243216668,18.83829,1592.5,1592.2,2.29400469]
["bitfinex","ETHUSD",1674243216835,18.83829,1592.5,1592.2,0.98658853]
["bitfinex","ETHUSD",1674243218408,18.83829,1592.5,1592.2,0.9827518]
["bitfinex","ETHUSD",1674243218949,12.55886,1592.5,1592.2,2.72141616]
["bitfinex","ETHUSD",1674243219355,12.55886,1592.5,1592.2,2.71757943]
["bitfinex","ETHUSD",1674243220346,12.55886,1592.5,1592.2,2.71374246]
["bitfinex","ETHUSD",1674243221184,6.27943,1592.5,1592.2,2.71374246]
["bitfinex","ETHUSD",1674243221365,6.27943,1592.5,1592.2,4.34544534]
["bitfinex","ETHUSD",1674243221565,6.27943,1592.5,1592.3,1.408]
["bitfinex","ETHUSD",1674243221986,6.27916,1592.6,1592.4,1.417]
["bitfinex","ETHUSD",1674243222570,6.27916,1592.6,1592.4,2.07135979]
["bitfinex","ETHUSD",1674243223350,6.27916,1592.6,1592.4,2.06751748]
["bitfinex","ETHUSD",1674243224409,6.27916,1592.6,1592.4,0.6582021]
["bitfinex","ETHUSD",1674243224825,12.55832,1592.6,1592.3,0.6582021]
["bitfinex","ETHUSD",1674243225080,1.5,1592.5,1592.2,0.6582021]
["bitfinex","ETHUSD",1674243225401,6.27982,1592.4,1592.2,0.6582021]
["bitfinex","ETHUSD",1674243225633,12.55964,1592.4,1592.2,0.6582021]
["bitfinex","ETHUSD",1674243226204,12.55964,1592.4,1592.3,0.6582021]
["bitfinex","ETHUSD",1674243226460,12.55964,1592.4,1592.2,0.65436027]
["bitfinex","ETHUSD",1674243227396,12.55964,1592.4,1592.2,0.65051844]
["bitfinex","ETHUSD",1674243227942,12.55964,1592.4,1592.0,0.9872818]
["bitfinex","ETHUSD",1674243227943,1.5,1592.3,1592.0,0.9872818]
["bitfinex","ETHUSD",1674243228216,18.84183,1592.2,1592.0,0.9872818]
["bitfinex","ETHUSD",1674243228896,18.84183,1592.2,1591.9,0.9872818]
["bitfinex","ETHUSD",1674243230555,18.84183,1592.2,1591.9,2.30333938]
["bitfinex","ETHUSD",1674243231487,18.84183,1592.2,1591.9,0.98343949]
["bitfinex","ETHUSD",1674243232015,18.84183,1592.2,1591.9,2.29949707]
["bitfinex","ETHUSD",1674243232257,18.84183,1592.2,1591.9,1.31605758]
["bitfinex","ETHUSD",1674243232475,18.84183,1592.2,1591.9,4.36776046]
["bitfinex","ETHUSD",1674243232667,18.84183,1592.2,1592.0,1.42]
["bitfinex","ETHUSD",1674243232668,6.28061,1592.2,1592.0,1.42]
["bitfinex","ETHUSD",1674243232976,6.28061,1592.2,1592.1,1.42]
["bitfinex","ETHUSD",1674243233429,6.28061,1592.2,1592.1,1.41615769]
["bitfinex","ETHUSD",1674243234447,6.28061,1592.2,1592.1,1.41231538]
["bitfinex","ETHUSD",1674243235216,14.24103,1592.3,1592.2,0.62806099]
["bitfinex","ETHUSD",1674243235369,6.28033,1592.3,1592.2,0.62421868]
["bitfinex","ETHUSD",1674243236435,12.56066,1592.3,1592.2,0.62037642]
["bitfinex","ETHUSD",1674243237286,12.56066,1592.3,1592.2,0.61653416]
["bitfinex","ETHUSD",1674243238532,12.56066,1592.3,1592.2,0.6126919]
["bitfinex","ETHUSD",1674243239265,13.03176,1592.3,1592.2,0.6126919]
["bitfinex","ETHUSD",1674243239475,13.03176,1592.3,1592.2,0.60884964]
["bitfinex","ETHUSD",1674243240356,13.03176,1592.3,1592.2,0.60500738]
["bitfinex","ETHUSD",1674243240990,12.56066,1592.3,1592.2,0.60500738]
["bitfinex","ETHUSD",1674243241521,12.56066,1592.3,1592.2,0.60116517]
["bitfinex","ETHUSD",1674243242130,13.98066,1592.3,1592.2,0.60116517]
["bitfinex","ETHUSD",1674243242345,14.45176,1592.3,1592.2,0.60116517]
["bitfinex","ETHUSD",1674243243334,17.58675279,1592.3,1592.2,0.60116517]
["bitfinex","ETHUSD",1674243243615,17.81675279,1592.3,1592.2,0.59732296]
["bitfinex","ETHUSD",1674243243830,20.81675279,1592.3,1592.2,0.59732296]
["bitfinex","ETHUSD",1674243244672,27.43275279,1592.3,1592.2,0.59348075]
["bitfinex","ETHUSD",1674243244825,27.44369732,1592.3,1592.2,0.59348075]
["bitfinex","ETHUSD",1674243245386,27.4420772,1592.3,1592.2,0.58963854]
["bitfinex","ETHUSD",1674243245591,27.43275279,1592.3,1592.2,0.58963854]
["bitfinex","ETHUSD",1674243246562,27.43275279,1592.3,1592.2,0.58579594]
["bitfinex","ETHUSD",1674243246882,8.116,1592.2,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243247190,25.12752,1591.9,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243247401,25.59872,1591.9,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243253782,18.84564,1591.9,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243258111,18.84564,1591.9,1591.6,0.75293924]
["bitfinex","ETHUSD",1674243258317,18.84564,1591.9,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243259146,18.84564,1591.9,1591.6,0.75293924]
["bitfinex","ETHUSD",1674243262716,12.56376,1591.9,1591.6,0.75293924]
["bitfinex","ETHUSD",1674243264406,6.28188,1591.9,1591.6,0.75293924]
["bitfinex","ETHUSD",1674243264612,6.28188,1591.9,1591.6,1.96253455]
["bitfinex","ETHUSD",1674243264827,6.28188,1591.9,1591.6,3.37353455]
["bitfinex","ETHUSD",1674243265395,6.28188,1591.9,1591.6,4.35992407]
["bitfinex","ETHUSD",1674243266018,6.28188,1591.9,1591.6,3.37353455]
["bitfinex","ETHUSD",1674243266196,6.28188,1591.9,1591.6,4.35992407]
["bitfinex","ETHUSD",1674243266402,6.28188,1591.9,1591.7,2.068604]
["bitfinex","ETHUSD",1674243266869,0.4713,1591.8,1591.7,2.068604]
["bitfinex","ETHUSD",1674243267024,6.75308,1591.9,1591.7,2.068604]
["bitfinex","ETHUSD",1674243267662,6.75308,1591.9,1591.7,1.411]
["bitfinex","ETHUSD",1674243268410,6.75308,1591.9,1591.7,1.4071575]
["bitfinex","ETHUSD",1674243268759,6.75308,1591.9,1591.7,2.0647615]
["bitfinex","ETHUSD",1674243269340,0.4712,1591.9,1591.7,2.0647615]
["bitfinex","ETHUSD",1674243269549,0.4712,1591.9,1591.7,2.060919]
["bitfinex","ETHUSD",1674243270113,0.4712,1591.9,1591.7,3.76405103]
["bitfinex","ETHUSD",1674243270330,6.7523,1592.1,1591.8,4.47899352]
["bitfinex","ETHUSD",1674243270498,6.7523,1592.1,1591.9,2.92]
["bitfinex","ETHUSD",1674243271027,6.7523,1592.1,1591.9,1.42]
["bitfinex","ETHUSD",1674243271481,6.2811,1592.1,1591.9,1.41]
["bitfinex","ETHUSD",1674243271688,6.2811,1592.1,1591.9,2.91]
["bitfinex","ETHUSD",1674243271905,6.2811,1592.1,1591.8,5.22157555]
["bitfinex","ETHUSD",1674243271906,6.2811,1592.1,1591.8,3.72157555]
["bitfinex","ETHUSD",1674243272118,6.2811,1592.1,1591.8,3.90638952]
["bitfinex","ETHUSD",1674243272309,6.2811,1592.1,1591.8,6.25515715]
["bitfinex","ETHUSD",1674243272491,6.2811,1592.1,1591.8,4.93997112]
["bitfinex","ETHUSD",1674243273332,6.2811,1592.1,1591.8,3.9535816]
["bitfinex","ETHUSD",1674243273794,6.2811,1592.1,1591.8,4.93997112]
["bitfinex","ETHUSD",1674243275062,6.2811,1592.1,1591.8,3.51997112]
["bitfinex","ETHUSD",1674243275441,6.2811,1592.1,1591.8,3.51612847]
["bitfinex","ETHUSD",1674243276304,6.2811,1592.1,1591.8,0.98638952]
["bitfinex","ETHUSD",1674243276487,6.2811,1592.1,1591.8,0.98254687]
["bitfinex","ETHUSD",1674243277335,6.2811,1592.1,1591.8,0.97870422]
["bitfinex","ETHUSD",1674243278279,6.2811,1592.1,1591.8,1.31518603]
["bitfinex","ETHUSD",1674243278496,6.2811,1592.1,1591.8,1.31134338]
["bitfinex","ETHUSD",1674243278819,6.2811,1592.1,1591.8,3.59540177]
["bitfinex","ETHUSD",1674243279590,6.2811,1592.1,1591.8,3.59155912]
["bitfinex","ETHUSD",1674243280434,6.2811,1592.1,1591.8,3.58772128]
["bitfinex","ETHUSD",1674243280587,6.2811,1592.1,1591.9,0.65749468]
["bitfinex","ETHUSD",1674243280793,6.2811,1592.1,1592.0,0.65749468]
["bitfinex","ETHUSD",1674243281237,6.2811,1592.1,1591.8,2.80366289]
["bitfinex","ETHUSD",1674243281238,6.2811,1592.1,1591.9,0.65749468]
["bitfinex","ETHUSD",1674243281468,6.2811,1592.1,1591.9,0.65365684]
["bitfinex","ETHUSD",1674243282520,10.0,1592.0,1591.9,0.649819]
["bitfinex","ETHUSD",1674243283269,10.0,1592.0,1591.8,1.30366289]
["bitfinex","ETHUSD",1674243285533,10.0,1592.0,1591.7,21.52924049]
["bitfinex","ETHUSD",1674243286376,10.0,1592.0,1591.8,0.98698389]
["bitfinex","ETHUSD",1674243286578,10.0,1592.0,1591.8,2.40698389]
["bitfinex","ETHUSD",1674243287456,10.0,1592.0,1591.8,2.4031462]
["bitfinex","ETHUSD",1674243287842,10.0,1592.0,1591.8,0.9831462]
["bitfinex","ETHUSD",1674243288533,10.0,1592.0,1591.8,2.29532843]
["bitfinex","ETHUSD",1674243289480,10.0,1592.0,1591.8,2.29149074]
["bitfinex","ETHUSD",1674243290398,10.0,1592.0,1591.8,2.28765319]
["bitfinex","ETHUSD",1674243290615,10.0,1592.0,1591.8,0.97163327]
["bitfinex","ETHUSD",1674243291441,10.0,1592.0,1591.8,0.96779572]
["bitfinex","ETHUSD",1674243292403,10.0,1592.0,1591.8,0.96395817]
["bitfinex","ETHUSD",1674243292583,10.0,1592.0,1591.9,0.65801932]
["bitfinex","ETHUSD",1674243293022,10.0,1592.0,1591.8,1.62197749]
["bitfinex","ETHUSD",1674243293340,22.5628,1592.0,1591.8,0.65801932]
["bitfinex","ETHUSD",1674243301339,22.5628,1592.0,1591.9,0.65801932]
["bitfinex","ETHUSD",1674243301550,22.5628,1592.0,1591.8,1.64560931]
["bitfinex","ETHUSD",1674243301728,22.5628,1592.0,1591.9,0.65801932]
["bitfinex","ETHUSD",1674243301939,22.5628,1592.0,1591.8,0.65801932]
["bitfinex","ETHUSD",1674243302570,22.5628,1592.0,1591.9,0.65801932]
["bitfinex","ETHUSD",1674243304348,22.5628,1592.0,1591.9,0.65429648]
["bitfinex","ETHUSD",1674243304557,22.5628,1592.0,1591.7,10.64800991]
["bitfinex","ETHUSD",1674243304769,22.5628,1592.0,1591.8,0.98758999]
["bitfinex","ETHUSD",1674243305448,22.5628,1592.0,1591.8,2.29988707]
["bitfinex","ETHUSD",1674243306068,22.5628,1592.0,1591.8,0.98386715]
["bitfinex","ETHUSD",1674243306444,22.5628,1592.0,1591.8,0.98014431]
["bitfinex","ETHUSD",1674243307194,22.5628,1592.0,1591.8,2.29616423]
["bitfinex","ETHUSD",1674243307759,22.5628,1592.0,1591.8,2.29244139]
["bitfinex","ETHUSD",1674243308649,22.5628,1592.0,1591.8,2.28871821]
["bitfinex","ETHUSD",1674243309665,22.5628,1592.0,1591.8,2.28499503]
["bitfinex","ETHUSD",1674243310651,22.5628,1592.0,1591.8,1.31229674]
["bitfinex","ETHUSD",1674243311595,22.5628,1592.0,1591.8,1.30845924]
["bitfinex","ETHUSD",1674243312054,22.5628,1592.0,1591.8,1.30542915]
["bitfinex","ETHUSD",1674243312435,22.5628,1592.0,1591.8,1.30170597]
["bitfinex","ETHUSD",1674243313436,22.5628,1592.0,1591.8,1.29798279]
["bitfinex","ETHUSD",1674243314014,22.5628,1592.0,1591.7,9.97994519]
["bitfinex","ETHUSD",1674243314437,22.5628,1592.0,1591.9,0.65480995]
["bitfinex","ETHUSD",1674243315529,22.5628,1592.0,1591.9,0.65108677]
["bitfinex","ETHUSD",1674243316419,22.5628,1592.0,1591.9,0.64736359]
["bitfinex","ETHUSD",1674243317481,22.5628,1592.0,1591.9,0.64364041]
["bitfinex","ETHUSD",1674243318227,22.5628,1592.0,1591.7,8.3444]
["bitfinex","ETHUSD",1674243318656,22.5628,1592.0,1591.7,9.33227646]
["bitfinex","ETHUSD",1674243318870,1.5,1591.9,1591.7,9.33227646]
["bitfinex","ETHUSD",1674243319096,7.78187,1591.9,1591.7,9.33227646]
["bitfinex","ETHUSD",1674243319632,6.28187,1591.9,1591.7,0.98787646]
["bitfinex","ETHUSD",1674243320177,14.06374,1591.9,1591.7,0.98787646]
["bitfinex","ETHUSD",1674243320334,12.56374,1591.9,1591.7,0.98787646]
["bitfinex","ETHUSD",1674243327631,12.56374,1591.9,1591.7,1.64644078]
["bitfinex","ETHUSD",1674243328448,12.56374,1591.9,1591.7,0.65856432]
["bitfinex","ETHUSD",1674243328658,12.56374,1591.9,1591.6,0.75389956]
["bitfinex","ETHUSD",1674243328880,1.5,1591.8,1591.6,0.75389956]
["bitfinex","ETHUSD",1674243329077,12.56518,1591.7,1591.6,1.74177602]
["bitfinex","ETHUSD",1674243329284,12.56518,1591.7,1591.6,1.0832117]
["bitfinex","ETHUSD",1674243331309,12.56518,1591.7,1591.6,2.40026465]
["bitfinex","ETHUSD",1674243331480,12.56518,1591.7,1591.6,1.0832117]
["bitfinex","ETHUSD",1674243331697,12.56518,1591.7,1591.6,2.40026465]
["bitfinex","ETHUSD",1674243331909,12.56518,1591.7,1591.6,1.0832117]
["bitfinex","ETHUSD",1674243332234,12.56518,1591.7,1591.6,1.74168412]
["bitfinex","ETHUSD",1674243332674,12.56518,1591.7,1591.6,0.75380766]
["bitfinex","ETHUSD",1674243333720,12.56518,1591.7,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243333995,14.45648,1591.7,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243337799,17.59147279,1591.7,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243339420,14.45648,1591.7,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243339574,12.56518,1591.7,1591.6,1.00333524]
["bitfinex","ETHUSD",1674243339783,6.28259,1591.7,1591.6,1.00333524]
["bitfinex","ETHUSD",1674243340000,6.28259,1591.7,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243340317,6.28259,1591.7,1591.6,0.75379493]
["bitfinex","ETHUSD",1674243341184,6.28259,1591.7,1591.6,0.09533524]
["bitfinex","ETHUSD",1674243341563,6.28259,1591.7,1591.6,0.09160571]
["bitfinex","ETHUSD",1674243344960,12.56518,1591.7,1591.6,0.09160571]
["bitfinex","ETHUSD",1674243345357,12.56518,1591.7,1591.6,0.08787618]
["bitfinex","ETHUSD",1674243347469,12.56518,1591.7,1591.6,0.08414684]
["bitfinex","ETHUSD",1674243349373,12.56518,1591.7,1591.6,0.0804175]
["bitfinex","ETHUSD",1674243350553,12.56518,1591.7,1591.6,0.07668818]
["bitfinex","ETHUSD",1674243351579,12.56518,1591.7,1591.6,0.07295894]
["bitfinex","ETHUSD",1674243352502,12.56518,1591.7,1591.6,0.0692297]
["bitfinex","ETHUSD",1674243353571,12.56518,1591.7,1591.6,0.06550046]
["bitfinex","ETHUSD",1674243354555,12.56518,1591.7,1591.6,0.06177122]
["bitfinex","ETHUSD",1674243355497,12.56518,1591.7,1591.6,0.05804199]
["bitfinex","ETHUSD",1674243356680,12.56518,1591.7,1591.6,0.05431275]
["bitfinex","ETHUSD",1674243357496,12.56518,1591.7,1591.6,0.05058351]
["bitfinex","ETHUSD",1674243358410,12.56518,1591.7,1591.6,0.04685427]
["bitfinex","ETHUSD",1674243359456,15.70017279,1591.7,1591.6,0.04307143]
["bitfinex","ETHUSD",1674243360531,15.70017279,1591.7,1591.6,0.0393422]
["bitfinex","ETHUSD",1674243360836,1.5,1591.6,1591.5,0.0876665]
["bitfinex","ETHUSD",1674243361081,14.06596,1591.6,1591.5,0.0876665]
["bitfinex","ETHUSD",1674243362392,12.56596,1591.6,1591.5,0.0876665]
["bitfinex","ETHUSD",1674243364614,12.56596,1591.6,1591.5,1.15454311]
["bitfinex","ETHUSD",1674243364969,12.56596,1591.6,1591.5,1.48395988]
["bitfinex","ETHUSD",1674243364970,6.28298,1591.6,1591.5,1.48395988]
["bitfinex","ETHUSD",1674243365140,6.28298,1591.6,1591.5,1.77340877]
["bitfinex","ETHUSD",1674243365336,6.28259,1591.7,1591.5,2.10258526]
["bitfinex","ETHUSD",1674243365706,6.28259,1591.7,1591.6,1.64562786]
["bitfinex","ETHUSD",1674243366013,6.28259,1591.7,1591.6,1.64563358]
["bitfinex","ETHUSD",1674243366180,6.28259,1591.7,1591.6,0.98738184]
["bitfinex","ETHUSD",1674243367601,6.2825,1591.8,1591.6,1.74876249]
["bitfinex","ETHUSD",1674243367754,22.56316,1592.0,1591.7,2.17534869]
["bitfinex","ETHUSD",1674243367966,10.0,1592.0,1591.8,1.64555751]
["bitfinex","ETHUSD",1674243368292,10.0,1592.0,1591.9,1.56620882]
["bitfinex","ETHUSD",1674243368521,10.0,1592.0,1591.9,0.908]
["bitfinex","ETHUSD",1674243369804,10.0,1592.0,1591.9,1.56620882]
["bitfinex","ETHUSD",1674243370801,10.0,1592.0,1591.9,2.55355751]
["bitfinex","ETHUSD",1674243371008,10.0,1592.0,1591.9,3.08334869]
["bitfinex","ETHUSD",1674243371217,10.0,1592.0,1591.9,3.15421533]
["bitfinex","ETHUSD",1674243371463,10.0,1592.0,1591.9,3.68259496]
["bitfinex","ETHUSD",1674243371950,10.0,1592.0,1591.9,4.99964791]
["bitfinex","ETHUSD",1674243372164,10.0,1592.0,1591.9,3.68259496]
["bitfinex","ETHUSD",1674243373269,10.0,1592.0,1591.9,4.33997054]
["bitfinex","ETHUSD",1674243373461,10.0,1592.0,1591.9,4.9414616]
["bitfinex","ETHUSD",1674243374056,10.0,1592.0,1591.9,12.54031455]
["bitfinex","ETHUSD",1674243374304,10.0,1592.0,1591.9,11.22194685]
["bitfinex","ETHUSD",1674243375372,10.0,1592.0,1591.9,14.35693964]
["bitfinex","ETHUSD",1674243375586,10.0,1592.0,1591.9,19.07991793]
["bitfinex","ETHUSD",1674243375731,7.67396604,1592.0,1591.9,25.56439263]
["bitfinex","ETHUSD",1674243375941,7.67396604,1592.0,1591.9,25.88288487]
["bitfinex","ETHUSD",1674243376383,7.67396604,1592.0,1591.9,27.19547879]
["bitfinex","ETHUSD",1674243376616,7.67396604,1592.0,1591.9,25.5599336]
["bitfinex","ETHUSD",1674243377524,7.67396604,1592.0,1591.9,27.19547879]
["bitfinex","ETHUSD",1674243377729,6.38196838,1592.5,1592.0,2.90740277]
["bitfinex","ETHUSD",1674243377730,0.10220838,1592.5,1592.0,2.90740277]
["bitfinex","ETHUSD",1674243377963,0.10220838,1592.5,1592.4,3.01716497]
["bitfinex","ETHUSD",1674243378191,0.10220838,1592.5,1592.4,5.18941243]
["bitfinex","ETHUSD",1674243378381,0.0992136,1592.7,1592.4,24.64241857]
["bitfinex","ETHUSD",1674243378592,0.0992136,1592.7,1592.5,4.63499279]
["bitfinex","ETHUSD",1674243378843,0.0992136,1592.7,1592.6,0.46349928]
["bitfinex","ETHUSD",1674243379156,0.0992136,1592.7,1592.6,4.00549928]
["bitfinex","ETHUSD",1674243379390,0.0992136,1592.7,1592.6,5.82649928]
["bitfinex","ETHUSD",1674243380520,0.0992136,1592.7,1592.6,6.22995616]
["bitfinex","ETHUSD",1674243380731,0.0992136,1592.7,1592.6,23.94698895]
["bitfinex","ETHUSD",1674243381065,0.0992136,1592.7,1592.6,30.22602895]
["bitfinex","ETHUSD",1674243381242,0.0992136,1592.7,1592.6,30.45602895]
["bitfinex","ETHUSD",1674243381440,0.0992136,1592.7,1592.6,30.70716174]
["bitfinex","ETHUSD",1674243381655,0.0992136,1592.7,1592.6,22.93457207]
["bitfinex","ETHUSD",1674243381919,0.0992136,1592.7,1592.6,23.58916174]
["bitfinex","ETHUSD",1674243382102,0.0992136,1592.7,1592.6,22.89917207]
["bitfinex","ETHUSD",1674243383456,0.0992136,1592.7,1592.6,23.07202681]
["bitfinex","ETHUSD",1674243383647,0.0992136,1592.7,1592.6,15.60198681]
["bitfinex","ETHUSD",1674243383859,0.0992136,1592.7,1592.6,1.58185474]
["bitfinex","ETHUSD",1674243384210,0.0992136,1592.7,1592.6,0.40285474]
["bitfinex","ETHUSD",1674243384596,6.3778536,1592.7,1592.6,0.40285474]
["bitfinex","ETHUSD",1674243385706,6.3778536,1592.7,1592.5,0.22920838]
["bitfinex","ETHUSD",1674243385707,12.6564936,1592.7,1592.5,0.22920838]
["bitfinex","ETHUSD",1674243386172,12.6564936,1592.7,1592.5,0.127]
["bitfinex","ETHUSD",1674243386613,12.6564936,1592.7,1592.6,0.39170629]
["bitfinex","ETHUSD",1674243387444,12.6564936,1592.7,1592.5,0.127]
["bitfinex","ETHUSD",1674243388503,12.6564936,1592.7,1592.6,0.39170629]
["bitfinex","ETHUSD",1674243389444,12.6564936,1592.7,1592.5,0.127]
["bitfinex","ETHUSD",1674243390639,12.6564936,1592.7,1592.6,0.39170629]
["bitfinex","ETHUSD",1674243391463,12.6564936,1592.7,1592.5,0.127]
["bitfinex","ETHUSD",1674243391815,0.0992136,1592.7,1592.5,0.127]
["bitfinex","ETHUSD",1674243391950,0.0992136,1592.7,1592.5,0.22920838]
["bitfinex","ETHUSD",1674243392652,0.0992136,1592.7,1592.6,0.39170629]
["bitfinex","ETHUSD",1674243396374,0.0992136,1592.7,1592.6,3.52669908]
["bitfinex","ETHUSD",1674243396581,0.0992136,1592.7,1592.6,5.30628983]
["bitfinex","ETHUSD",1674243397430,0.0992136,1592.7,1592.6,11.58532983]
["bitfinex","ETHUSD",1674243399119,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243399318,1.0072136,1592.8,1592.7,0.299274]
["bitfinex","ETHUSD",1674243399528,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243400106,0.0992136,1592.8,1592.7,1.1080604]
["bitfinex","ETHUSD",1674243400856,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243401926,1.0072136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243402999,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243404988,1.5992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243406373,0.0992136,1592.8,1592.7,1.1080604]
["bitfinex","ETHUSD",1674243406586,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243406779,1.5992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243407438,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243409613,0.0992136,1592.8,1592.7,1.1080604]
["bitfinex","ETHUSD",1674243411235,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243412452,0.0992136,1592.8,1592.7,1.1080604]
["bitfinex","ETHUSD",1674243414273,1.0072136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243414660,0.0992136,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243415305,6.3774636,1592.8,1592.7,0.2000604]
["bitfinex","ETHUSD",1674243419345,6.3774636,1592.8,1592.7,0.85465007]
["bitfinex","ETHUSD",1674243420050,6.37407749,1592.8,1592.6,1.63647418]
["bitfinex","ETHUSD",1674243420247,6.37407749,1592.8,1592.7,0.65458967]
["bitfinex","ETHUSD",1674243422348,6.37407749,1592.8,1592.7,0.98188451]
["bitfinex","ETHUSD",1674243424480,0.09582749,1592.8,1592.7,1.31232994]
["bitfinex","ETHUSD",1674243424688,0.09582749,1592.8,1592.7,4.59129658]
["bitfinex","ETHUSD",1674243425726,0.09582749,1592.8,1592.7,3.27896664]
["bitfinex","ETHUSD",1674243426339,0.09582749,1592.8,1592.7,15.69259943]
["bitfinex","ETHUSD",1674243426548,0.06862235,1592.8,1592.7,22.10104428]
["bitfinex","ETHUSD",1674243426865,0.09405126,1592.9,1592.8,0.13142565]
["bitfinex","ETHUSD",1674243427083,0.09405126,1592.9,1592.8,5.19568179]
["bitfinex","ETHUSD",1674243427706,0.09405126,1592.9,1592.8,9.96621977]
["bitfinex","ETHUSD",1674243428455,0.09405126,1592.9,1592.8,10.15487291]
["bitfinex","ETHUSD",1674243428720,0.09405126,1592.9,1592.8,8.65487291]
["bitfinex","ETHUSD",1674243428923,0.09405126,1592.9,1592.8,8.33026618]
["bitfinex","ETHUSD",1674243429099,0.09405126,1592.9,1592.8,9.3136394]
["bitfinex","ETHUSD",1674243429984,0.09405126,1592.9,1592.8,8.00270094]
["bitfinex","ETHUSD",1674243430615,0.09405126,1592.9,1592.8,8.65836147]
["bitfinex","ETHUSD",1674243430975,0.09405126,1592.9,1592.8,8.00270094]
["bitfinex","ETHUSD",1674243431202,0.09405126,1592.9,1592.8,7.67492927]
["bitfinex","ETHUSD",1674243431404,0.09405126,1592.9,1592.8,8.65830249]
["bitfinex","ETHUSD",1674243431612,0.09405126,1592.9,1592.8,7.67492927]
["bitfinex","ETHUSD",1674243431852,0.09405126,1592.9,1592.8,8.00270094]
["bitfinex","ETHUSD",1674243432584,0.09405126,1592.9,1592.8,8.65833336]
["bitfinex","ETHUSD",1674243432802,0.09405126,1592.9,1592.8,15.5918894]
["bitfinex","ETHUSD",1674243433020,0.09405126,1592.9,1592.8,15.59189875]
["bitfinex","ETHUSD",1674243433363,0.09405126,1592.9,1592.8,14.60851618]
["bitfinex","ETHUSD",1674243433516,0.09405126,1592.9,1592.8,8.33026618]
["bitfinex","ETHUSD",1674243433885,0.09405126,1592.9,1592.8,14.60851618]
["bitfinex","ETHUSD",1674243434289,0.09405126,1592.9,1592.8,16.24406137]
["bitfinex","ETHUSD",1674243434922,0.09405126,1592.9,1592.8,14.93312291]
["bitfinex","ETHUSD",1674243435136,0.09405126,1592.9,1592.8,16.24431716]
["bitfinex","ETHUSD",1674243435379,0.09405126,1592.9,1592.8,14.93312291]
["bitfinex","ETHUSD",1674243436310,0.09405126,1592.9,1592.8,14.60885518]
["bitfinex","ETHUSD",1674243436477,0.09405126,1592.9,1592.8,23.93965037]
["bitfinex","ETHUSD",1674243436884,0.09405126,1592.9,1592.8,22.52665037]
["bitfinex","ETHUSD",1674243437410,0.09405126,1592.9,1592.8,23.05073446]
["bitfinex","ETHUSD",1674243437622,0.09405126,1592.9,1592.8,21.41518927]
["bitfinex","ETHUSD",1674243438908,0.09405126,1592.9,1592.8,22.39858135]
["bitfinex","ETHUSD",1674243439125,0.09405126,1592.9,1592.8,4.77389461]
["bitfinex","ETHUSD",1674243440177,0.09405126,1592.9,1592.8,5.42969265]
["bitfinex","ETHUSD",1674243440818,0.09405126,1592.9,1592.8,4.44630057]
["bitfinex","ETHUSD",1674243441455,0.91905126,1592.9,1592.8,0.78722369]
["bitfinex","ETHUSD",1674243441628,7.19690126,1592.9,1592.8,0.13142565]
["bitfinex","ETHUSD",1674243441829,13.47475126,1592.9,1592.7,0.65579804]
["bitfinex","ETHUSD",1674243442454,13.47475126,1592.9,1592.8,0.5107269]
["bitfinex","ETHUSD",1674243448814,12.64975126,1592.9,1592.8,0.5107269]
["bitfinex","ETHUSD",1674243449132,12.6458253,1592.9,1592.8,0.5107269]
["bitfinex","ETHUSD",1674243464019,12.6458253,1592.9,1592.8,1.16652494]
["bitfinex","ETHUSD",1674243464279,0.0901253,1592.9,1592.8,1.16652494]
["bitfinex","ETHUSD",1674243464455,0.0901253,1592.9,1592.8,2.57952494]
["bitfinex","ETHUSD",1674243464651,0.0901253,1592.9,1592.8,4.06090872]
["bitfinex","ETHUSD",1674243465073,0.0901253,1592.9,1592.8,3.40511068]
["bitfinex","ETHUSD",1674243465320,0.0901253,1592.9,1592.8,3.73299606]
["bitfinex","ETHUSD",1674243465693,2.53e-05,1592.9,1592.8,9.86798885]
["bitfinex","ETHUSD",1674243465908,2.53e-05,1592.9,1592.8,24.06003404]
["bitfinex","ETHUSD",1674243466225,2.53e-05,1592.9,1592.8,24.15200175]
["bitfinex","ETHUSD",1674243466675,2.53e-05,1592.9,1592.8,22.51645656]
["bitfinex","ETHUSD",1674243466899,2.53e-05,1592.9,1592.8,24.15200175]
["bitfinex","ETHUSD",1674243467431,2.53e-05,1592.9,1592.8,22.51645656]
["bitfinex","ETHUSD",1674243468748,0.10154949,1593.0,1592.9,1.6519747]
["bitfinex","ETHUSD",1674243468953,0.10154949,1593.0,1592.9,22.32375633]
["bitfinex","ETHUSD",1674243469165,0.10154949,1593.0,1592.9,26.72936146]
["bitfinex","ETHUSD",1674243470229,0.10154949,1593.0,1592.9,25.74569791]
["bitfinex","ETHUSD",1674243471123,0.10154949,1593.0,1592.9,27.3812431]
["bitfinex","ETHUSD",1674243471290,0.10154949,1593.0,1592.9,35.9964431]
["bitfinex","ETHUSD",1674243471906,0.10154949,1593.0,1592.9,34.36089791]
["bitfinex","ETHUSD",1674243472231,0.10154949,1593.0,1592.9,35.9964431]
["bitfinex","ETHUSD",1674243472468,0.10154949,1593.0,1592.9,33.04934404]
["bitfinex","ETHUSD",1674243472800,0.10154949,1593.0,1592.9,34.03272856]
["bitfinex","ETHUSD",1674243473218,0.10154949,1593.0,1592.9,35.34428243]
["bitfinex","ETHUSD",1674243473690,0.10154949,1593.0,1592.9,34.36089791]
["bitfinex","ETHUSD",1674243474174,0.10154949,1593.0,1592.9,36.09188923]
["bitfinex","ETHUSD",1674243474477,0.10154949,1593.1,1593.0,19.47424255]
["bitfinex","ETHUSD",1674243474636,0.10154949,1593.1,1593.0,34.36431316]
["bitfinex","ETHUSD",1674243475426,0.10516998,1593.2,1593.1,1.5]
["bitfinex","ETHUSD",1674243475741,0.10516998,1593.2,1593.1,26.06144995]
["bitfinex","ETHUSD",1674243475897,0.10516998,1593.2,1593.1,26.29144995]
["bitfinex","ETHUSD",1674243476110,0.10516998,1593.2,1593.1,30.89859584]
["bitfinex","ETHUSD",1674243476534,0.10516998,1593.2,1593.1,29.26149158]
["bitfinex","ETHUSD",1674243476895,0.10516998,1593.2,1593.1,29.58891243]
["bitfinex","ETHUSD",1674243477912,0.10516998,1593.2,1593.1,29.39752424]
["bitfinex","ETHUSD",1674243478158,0.10516998,1593.2,1593.1,26.34341998]
["bitfinex","ETHUSD",1674243478377,0.10516998,1593.2,1593.1,27.98052424]
["bitfinex","ETHUSD",1674243478532,0.10516998,1593.2,1593.1,27.32457189]
["bitfinex","ETHUSD",1674243478901,0.07438634,1593.2,1593.1,27.32457189]
["bitfinex","ETHUSD",1674243479094,0.07438634,1593.2,1593.1,26.01596008]
["bitfinex","ETHUSD",1674243480157,0.07438634,1593.2,1593.1,25.45903158]
["bitfinex","ETHUSD",1674243481158,0.07438634,1593.2,1593.1,17.77497158]
["bitfinex","ETHUSD",1674243481369,0.07438634,1593.2,1593.1,17.12074817]
["bitfinex","ETHUSD",1674243481592,0.07438634,1593.2,1593.1,0.10154949]
["bitfinex","ETHUSD",1674243481820,0.07438634,1593.2,1593.0,12.052]
["bitfinex","ETHUSD",1674243481821,0.07438634,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243482474,6.35113634,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243483487,12.62788634,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243489689,6.35113634,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243490157,0.07438634,1593.2,1593.1,3.13499279]
["bitfinex","ETHUSD",1674243495681,0.07438634,1593.2,1593.0,3.65422341]
["bitfinex","ETHUSD",1674243496471,0.07438634,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243497256,6.35106634,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243498883,6.34836184,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243502514,6.34836184,1593.2,1593.0,3.65422341]
["bitfinex","ETHUSD",1674243502937,6.34836184,1593.2,1593.0,4.63537532]
["bitfinex","ETHUSD",1674243503461,0.07168184,1593.2,1593.0,4.63537532]
["bitfinex","ETHUSD",1674243503902,0.07168184,1593.2,1593.0,3.65422341]
["bitfinex","ETHUSD",1674243504129,0.07168184,1593.2,1593.0,4.63537532]
["bitfinex","ETHUSD",1674243504510,0.07168184,1593.2,1593.1,0.65422341]
["bitfinex","ETHUSD",1674243505557,0.07168184,1593.2,1593.1,0.98115191]
["bitfinex","ETHUSD",1674243505763,0.07168184,1593.2,1593.1,1.51012828]
["bitfinex","ETHUSD",1674243506196,0.07168184,1593.2,1593.1,6.05612107]
["bitfinex","ETHUSD",1674243506405,0.07168184,1593.2,1593.1,13.64418579]
["bitfinex","ETHUSD",1674243506660,0.05059587,1593.2,1593.1,14.29774523]
["bitfinex","ETHUSD",1674243506974,0.05059587,1593.2,1593.1,12.98913342]
["bitfinex","ETHUSD",1674243507353,0.05059587,1593.2,1593.1,13.06791709]
["bitfinex","ETHUSD",1674243507779,0.05059587,1593.2,1593.1,19.34497709]
["bitfinex","ETHUSD",1674243508025,0.05059587,1593.2,1593.1,20.70787283]
["bitfinex","ETHUSD",1674243508190,0.05059587,1593.2,1593.1,22.34719227]
["bitfinex","ETHUSD",1674243508401,0.05059587,1593.2,1593.1,20.70787283]
["bitfinex","ETHUSD",1674243508721,0.05059587,1593.2,1593.1,20.93787283]
["bitfinex","ETHUSD",1674243509450,0.05059587,1593.2,1593.1,22.902988]
["bitfinex","ETHUSD",1674243509663,0.02144091,1593.2,1593.1,22.902988]
["bitfinex","ETHUSD",1674243512669,0.02144091,1593.2,1593.1,20.93787283]
["bitfinex","ETHUSD",1674243513690,0.02144091,1593.2,1593.1,22.57724646]
["bitfinex","ETHUSD",1674243513861,0.02144091,1593.2,1593.1,15.99140279]
["bitfinex","ETHUSD",1674243514070,0.02144091,1593.2,1593.1,14.58040279]
["bitfinex","ETHUSD",1674243514490,0.02144091,1593.2,1593.1,15.89201093]
["bitfinex","ETHUSD",1674243514931,0.02144091,1593.2,1593.1,7.97565959]
["bitfinex","ETHUSD",1674243515140,0.02144091,1593.2,1593.1,7.44668322]
["bitfinex","ETHUSD",1674243515687,0.02144091,1593.2,1593.1,13.72374322]
["bitfinex","ETHUSD",1674243516227,0.02144091,1593.2,1593.1,14.70766723]
["bitfinex","ETHUSD",1674243516748,0.02144091,1593.2,1593.1,20.98472723]
["bitfinex","ETHUSD",1674243517644,0.02144091,1593.2,1593.1,19.6730368]
["bitfinex","ETHUSD",1674243517872,0.01515552,1593.2,1593.1,20.00118571]
["bitfinex","ETHUSD",1674243518324,0.01515552,1593.2,1593.1,21.64055934]
["bitfinex","ETHUSD",1674243518592,0.01515552,1593.2,1593.1,20.32871913]
["bitfinex","ETHUSD",1674243521015,0.01515552,1593.2,1593.1,24.29063156]
["bitfinex","ETHUSD",1674243522956,0.01515552,1593.2,1593.1,23.9630208]
["bitfinex","ETHUSD",1674243523124,0.01515552,1593.2,1593.1,25.60262714]
["bitfinex","ETHUSD",1674243523707,0.01515552,1593.2,1593.1,25.60255189]
["bitfinex","ETHUSD",1674243523863,0.01515552,1593.2,1593.1,24.29063156]
["bitfinex","ETHUSD",1674243525896,0.01515552,1593.2,1593.1,22.65102522]
["bitfinex","ETHUSD",1674243526527,0.01515552,1593.2,1593.1,24.29802522]
["bitfinex","ETHUSD",1674243526734,0.00641708,1593.2,1593.1,26.26314039]
["bitfinex","ETHUSD",1674243527755,0.08945091,1593.3,1593.1,26.26314039]
["bitfinex","ETHUSD",1674243528104,0.08945091,1593.3,1593.2,25.95130562]
["bitfinex","ETHUSD",1674243528722,0.08945091,1593.3,1593.2,26.18130562]
["bitfinex","ETHUSD",1674243528928,0.08945091,1593.3,1593.2,24.54176929]
["bitfinex","ETHUSD",1674243531833,0.08945091,1593.3,1593.2,24.31176929]
["bitfinex","ETHUSD",1674243532168,0.08945091,1593.3,1593.2,24.54176929]
["bitfinex","ETHUSD",1674243532575,0.08945091,1593.3,1593.2,26.50688446]
["bitfinex","ETHUSD",1674243532787,0.08945091,1593.3,1593.2,24.54176929]
["bitfinex","ETHUSD",1674243533355,0.08945091,1593.3,1593.2,23.04176929]
["bitfinex","ETHUSD",1674243535845,0.08945091,1593.3,1593.2,23.05657419]
["bitfinex","ETHUSD",1674243536617,0.03792525,1593.3,1593.2,25.02168936]
["bitfinex","ETHUSD",1674243536803,0.03792525,1593.3,1593.2,23.05657419]
["bitfinex","ETHUSD",1674243537863,0.12011495,1593.4,1593.3,1.5]
["bitfinex","ETHUSD",1674243538083,0.12011495,1593.4,1593.3,23.02241209]
["bitfinex","ETHUSD",1674243539157,0.12011495,1593.4,1593.3,21.52241209]
["bitfinex","ETHUSD",1674243540404,0.12011495,1593.4,1593.3,20.10541209]
["bitfinex","ETHUSD",1674243540766,0.12011495,1593.4,1593.3,21.84771919]
["bitfinex","ETHUSD",1674243541031,0.12011495,1593.4,1593.3,24.29960402]
["bitfinex","ETHUSD",1674243541244,0.12011495,1593.4,1593.3,26.26471919]
["bitfinex","ETHUSD",1674243543507,0.05105498,1593.4,1593.3,26.26471919]
["bitfinex","ETHUSD",1674243547933,0.07297083,1593.5,1593.4,1.5]
["bitfinex","ETHUSD",1674243548126,0.07297083,1593.5,1593.4,26.38541481]
["bitfinex","ETHUSD",1674243548593,0.07297083,1593.5,1593.4,24.74759478]
["bitfinex","ETHUSD",1674243549487,0.07297083,1593.5,1593.4,23.24759478]
["bitfinex","ETHUSD",1674243549752,0.07297083,1593.5,1593.4,24.88592294]
["bitfinex","ETHUSD",1674243549963,0.07297083,1593.5,1593.4,21.77314816]
["bitfinex","ETHUSD",1674243550133,0.07297083,1593.5,1593.4,20.13482]
["bitfinex","ETHUSD",1674243550596,0.07297083,1593.5,1593.4,20.46245102]
["bitfinex","ETHUSD",1674243551170,0.07297083,1593.5,1593.4,21.77367916]
["bitfinex","ETHUSD",1674243552063,0.07297083,1593.5,1593.4,21.77367921]
["bitfinex","ETHUSD",1674243555387,0.07297083,1593.5,1593.4,20.46245102]
["bitfinex","ETHUSD",1674243555602,0.07297083,1593.5,1593.4,24.00948817]
["bitfinex","ETHUSD",1674243556478,0.07297083,1593.5,1593.4,20.46245102]
["bitfinex","ETHUSD",1674243557809,0.05189955,1593.5,1593.4,20.46245102]
["bitfinex","ETHUSD",1674243558947,0.05189955,1593.5,1593.4,21.77345726]
["bitfinex","ETHUSD",1674243559208,0.05189955,1593.5,1593.4,20.1351291]
["bitfinex","ETHUSD",1674243560434,0.05189955,1593.5,1593.4,21.77334163]
["bitfinex","ETHUSD",1674243560790,0.05189955,1593.5,1593.4,21.77349983]
["bitfinex","ETHUSD",1674243561154,0.05189955,1593.5,1593.4,20.46245102]
["bitfinex","ETHUSD",1674243565408,0.05189955,1593.5,1593.4,18.82412286]
["bitfinex","ETHUSD",1674243566033,0.05189955,1593.5,1593.4,20.46282514]
["bitfinex","ETHUSD",1674243566257,0.05189955,1593.5,1593.4,18.82412286]
["bitfinex","ETHUSD",1674243566410,0.05189955,1593.5,1593.4,20.46255665]
["bitfinex","ETHUSD",1674243566741,0.05189955,1593.5,1593.4,18.82412286]
["bitfinex","ETHUSD",1674243567897,0.05189955,1593.5,1593.4,20.46258019]
["bitfinex","ETHUSD",1674243569243,0.05189955,1593.5,1593.4,18.82412286]
["bitfinex","ETHUSD",1674243569490,0.03693586,1593.5,1593.4,24.12341783]
["bitfinex","ETHUSD",1674243570093,0.01577909,1593.5,1593.4,22.15830266]
["bitfinex","ETHUSD",1674243570434,0.01577909,1593.5,1593.4,23.80530266]
["bitfinex","ETHUSD",1674243570994,0.01577909,1593.5,1593.4,26.10525083]
["bitfinex","ETHUSD",1674243572254,0.01577909,1593.5,1593.4,24.3351201]
["bitfinex","ETHUSD",1674243572468,0.01577909,1593.5,1593.4,24.86493754]
["bitfinex","ETHUSD",1674243572645,0.01577909,1593.5,1593.4,34.99821789]
["bitfinex","ETHUSD",1674243572995,0.01577909,1593.5,1593.4,34.99822373]
["bitfinex","ETHUSD",1674243574198,0.01577909,1593.5,1593.4,34.9972004]
["bitfinex","ETHUSD",1674243574412,0.01577909,1593.5,1593.4,32.7049201]
["bitfinex","ETHUSD",1674243577056,0.09461308,1593.7,1593.5,1.5]
["bitfinex","ETHUSD",1674243577262,0.09461308,1593.7,1593.6,30.72756493]
["bitfinex","ETHUSD",1674243577677,0.09461308,1593.7,1593.6,35.47096086]
["bitfinex","ETHUSD",1674243577914,0.09461308,1593.7,1593.6,36.87396086]
["bitfinex","ETHUSD",1674243579082,0.09461308,1593.7,1593.6,45.76266086]
["bitfinex","ETHUSD",1674243579511,0.02865146,1593.7,1593.6,43.47088934]
["bitfinex","ETHUSD",1674243579891,0.02865146,1593.7,1593.6,45.76266086]
["bitfinex","ETHUSD",1674243580103,1.46e-06,1593.7,1593.6,45.76266086]
["bitfinex","ETHUSD",1674243580524,0.14994563,1594.2,1593.7,4.57626609]
["bitfinex","ETHUSD",1674243580736,0.14994563,1594.2,1594.0,6.51280102]
["bitfinex","ETHUSD",1674243581090,0.14994563,1594.2,1594.0,32.09371196]
["bitfinex","ETHUSD",1674243581244,0.14994563,1594.2,1594.0,35.09371196]
["bitfinex","ETHUSD",1674243581455,0.14994563,1594.2,1594.0,35.6235294]
["bitfinex","ETHUSD",1674243581666,0.14994563,1594.2,1594.0,39.5553433]
["bitfinex","ETHUSD",1674243581871,4.95e-06,1594.1,1594.0,39.5553433]
["bitfinex","ETHUSD",1674243582089,0.14994563,1594.3,1594.2,0.25683094]
["bitfinex","ETHUSD",1674243582300,0.14994563,1594.3,1594.2,31.43532908]
["bitfinex","ETHUSD",1674243582751,0.14994563,1594.3,1594.2,34.43532908]
["bitfinex","ETHUSD",1674243582965,0.14994563,1594.3,1594.2,38.42143824]
["bitfinex","ETHUSD",1674243583421,0.14994563,1594.3,1594.2,38.95125568]
["bitfinex","ETHUSD",1674243583627,0.14994563,1594.3,1594.2,38.95075693]
["bitfinex","ETHUSD",1674243584103,0.06118339,1594.3,1594.2,38.62314127]
["bitfinex","ETHUSD",1674243584314,0.06118339,1594.3,1594.2,38.09332383]
["bitfinex","ETHUSD",1674243584523,0.06118339,1594.3,1594.2,40.25462421]
["bitfinex","ETHUSD",1674243584729,0.06118339,1594.3,1594.2,41.66162421]
["bitfinex","ETHUSD",1674243585003,0.06118339,1594.3,1594.2,40.35775693]
["bitfinex","ETHUSD",1674243585624,0.06118339,1594.3,1594.2,39.82793949]
["bitfinex","ETHUSD",1674243585835,0.06118339,1594.3,1594.2,39.50023874]
["bitfinex","ETHUSD",1674243586575,10.0274,1594.8,1594.2,39.50023874]
["bitfinex","ETHUSD",1674243586787,0.4703,1595.0,1594.5,1.417]
["bitfinex","ETHUSD",1674243586788,18.2475,1594.9,1594.5,1.417]
["bitfinex","ETHUSD",1674243586941,0.4703,1595.0,1594.6,28.21931279]
["bitfinex","ETHUSD",1674243587154,1.74804101,1595.1,1594.7,3.13499279]
["bitfinex","ETHUSD",1674243587486,1.74804101,1595.1,1594.8,21.94589279]
["bitfinex","ETHUSD",1674243588143,1.74804101,1595.1,1594.9,3.13499279]
["bitfinex","ETHUSD",1674243588312,1.74804101,1595.1,1595.0,18.80877]
["bitfinex","ETHUSD",1674243588313,1.27774101,1595.1,1595.0,18.80877]
["bitfinex","ETHUSD",1674243588741,1.27774101,1595.1,1595.0,21.94376279]
["bitfinex","ETHUSD",1674243588946,1.27774101,1595.1,1595.0,24.76510507]
["bitfinex","ETHUSD",1674243589393,1.27774101,1595.1,1595.0,21.94376279]
["bitfinex","ETHUSD",1674243591162,2.68174101,1595.1,1595.0,18.80877]
["bitfinex","ETHUSD",1674243595562,1.27774101,1595.1,1595.0,18.80877]
["bitfinex","ETHUSD",1674243596239,1.27774101,1595.1,1595.0,21.94376279]
["bitfinex","ETHUSD",1674243596553,1.27774101,1595.1,1595.0,24.76510007]
["bitfinex","ETHUSD",1674243599364,1.22774101,1595.1,1595.0,24.81510007]
["bitfinex","ETHUSD",1674243602619,1.22774101,1595.1,1595.0,21.99376279]
["bitfinex","ETHUSD",1674243605340,1.22774101,1595.1,1595.0,18.85877]
["bitfinex","ETHUSD",1674243607682,1.05910117,1595.1,1595.0,18.85877]
["bitfinex","ETHUSD",1674243608230,1.05910117,1595.1,1595.0,21.99376279]
["bitfinex","ETHUSD",1674243610494,19.198,1595.5,1595.0,21.99376279]
["bitfinex","ETHUSD",1674243610707,19.148,1595.5,1595.2,25.12488]
["bitfinex","ETHUSD",1674243610965,1.414,1595.4,1595.2,25.12488]
["bitfinex","ETHUSD",1674243611176,1.8842,1595.4,1595.2,25.12488]
["bitfinex","ETHUSD",1674243611347,1.414,1595.4,1595.2,25.12488]
["bitfinex","ETHUSD",1674243611758,1.417,1595.3,1595.2,25.12488]
["bitfinex","ETHUSD",1674243612227,1.414,1595.4,1595.2,25.12488]
["bitfinex","ETHUSD",1674243614118,0.4702,1595.4,1595.2,25.12488]
["bitfinex","ETHUSD",1674243614331,11.4206,1595.5,1595.2,25.12488]
["bitfinex","ETHUSD",1674243615889,10.9504,1595.5,1595.2,25.12488]
["bitfinex","ETHUSD",1674243616273,8.3072,1595.6,1595.3,3.13499279]
["bitfinex","ETHUSD",1674243616538,11.1559,1595.7,1595.4,3.13499279]
["bitfinex","ETHUSD",1674243616766,1.428,1595.7,1595.5,25.12048]
["bitfinex","ETHUSD",1674243617065,1.428,1595.7,1595.5,25.07048]
["bitfinex","ETHUSD",1674243617444,0.22553963,1595.8,1595.6,3.13499279]
["bitfinex","ETHUSD",1674243617678,0.22553963,1595.8,1595.7,28.20235279]
["bitfinex","ETHUSD",1674243618237,0.22553963,1595.8,1595.7,25.06736]
["bitfinex","ETHUSD",1674243618238,1.05053963,1595.8,1595.7,25.06736]
["bitfinex","ETHUSD",1674243618545,1.5,1595.7,1595.6,6.26708]
["bitfinex","ETHUSD",1674243618742,4.325,1595.7,1595.6,6.26708]
["bitfinex","ETHUSD",1674243619563,4.325,1595.7,1595.6,0.4944903]
["bitfinex","ETHUSD",1674243619777,4.7951,1595.7,1595.6,0.4944903]
["bitfinex","ETHUSD",1674243620734,4.7951,1595.7,1595.4,6.26774]
["bitfinex","ETHUSD",1674243620952,1.404,1595.5,1595.4,6.26774]
["bitfinex","ETHUSD",1674243623001,1.417,1595.4,1595.3,12.53614]
["bitfinex","ETHUSD",1674243623214,2.834,1595.4,1595.3,12.53614]
["bitfinex","ETHUSD",1674243623663,2.834,1595.4,1595.3,6.26803]
["bitfinex","ETHUSD",1674243624380,2.834,1595.4,1595.2,6.26867]
["bitfinex","ETHUSD",1674243624602,2.914,1595.3,1595.2,6.26867]
["bitfinex","ETHUSD",1674243626674,2.914,1595.3,1595.1,6.26902]
["bitfinex","ETHUSD",1674243626885,1.403,1595.2,1595.1,6.26902]
["bitfinex","ETHUSD",1674243627972,1.403,1595.2,1595.0,6.26924]
["bitfinex","ETHUSD",1674243628310,1.403,1595.2,1594.7,6.92213654]
["bitfinex","ETHUSD",1674243628311,4.242,1595.1,1594.7,6.92213654]
["bitfinex","ETHUSD",1674243628469,2.826,1594.8,1594.6,6.27086]
["bitfinex","ETHUSD",1674243628685,1.408,1594.7,1594.6,6.27086]
["bitfinex","ETHUSD",1674243629655,1.408,1594.7,1594.6,6.67240673]
["bitfinex","ETHUSD",1674243630041,1.408,1594.7,1594.6,0.40154673]
["bitfinex","ETHUSD",1674243630581,1.408,1594.7,1594.4,6.95999829]
["bitfinex","ETHUSD",1674243630582,1.408,1594.7,1594.4,6.30859175]
["bitfinex","ETHUSD",1674243630773,1.417,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243631717,1.417,1594.5,1594.4,0.41271274]
["bitfinex","ETHUSD",1674243632617,1.417,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243632789,2.834,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243633543,21.42909279,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243633718,22.12959279,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243634383,22.12616405,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243635449,3.3045,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243635603,3.40453181,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243636471,4.90453181,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243637611,3.40453181,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243637853,3.3045,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243638069,2.834,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243641117,1.417,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243642016,1.417,1594.6,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243642227,0.4704,1594.7,1594.4,6.30895175]
["bitfinex","ETHUSD",1674243642228,1.8874,1594.7,1594.4,6.30895175]
["bitfinex","ETHUSD",1674243642465,1.8874,1594.7,1594.4,12.58090175]
["bitfinex","ETHUSD",1674243642466,1.417,1594.7,1594.4,12.58090175]
["bitfinex","ETHUSD",1674243642682,1.8794,1594.8,1594.4,14.61623392]
["bitfinex","ETHUSD",1674243642871,1.409,1594.8,1594.4,14.61623392]
["bitfinex","ETHUSD",1674243643224,18.9012,1594.9,1594.4,17.75122671]
["bitfinex","ETHUSD",1674243643439,9.6906,1594.9,1594.5,3.27512267]
["bitfinex","ETHUSD",1674243643657,9.6906,1594.9,1594.6,12.54216]
["bitfinex","ETHUSD",1674243643958,1.8873,1595.0,1594.6,12.54216]
["bitfinex","ETHUSD",1674243644534,1.408,1594.9,1594.6,12.54216]
["bitfinex","ETHUSD",1674243644781,1.408,1594.9,1594.6,14.60100527]
["bitfinex","ETHUSD",1674243646989,0.4703,1595.0,1594.6,14.60100527]
["bitfinex","ETHUSD",1674243648170,10.292,1595.1,1594.6,14.60100527]
["bitfinex","ETHUSD",1674243653067,9.8217,1595.1,1594.6,16.00500527]
["bitfinex","ETHUSD",1674243655939,0.4703,1595.2,1594.7,4.55199279]
["bitfinex","ETHUSD",1674243656097,18.3077,1595.3,1594.9,18.80978]
["bitfinex","ETHUSD",1674243656306,10.5373,1595.3,1594.9,18.80978]
["bitfinex","ETHUSD",1674243656573,10.0671,1595.3,1594.9,18.80978]
["bitfinex","ETHUSD",1674243657810,10.06332102,1595.3,1594.9,18.80978]
["bitfinex","ETHUSD",1674243657995,10.06332102,1595.3,1595.0,1.880978]
["bitfinex","ETHUSD",1674243658211,10.06332102,1595.3,1595.1,12.53838]
["bitfinex","ETHUSD",1674243658421,8.5377,1595.5,1595.1,12.53838]
["bitfinex","ETHUSD",1674243658620,0.4702,1595.5,1595.1,12.53838]
["bitfinex","ETHUSD",1674243659914,13.3733,1595.6,1595.1,12.53838]
["bitfinex","ETHUSD",1674243660162,11.8733,1595.6,1595.1,12.53838]
["bitfinex","ETHUSD",1674243660378,10.4653,1595.6,1595.1,12.53838]
["bitfinex","ETHUSD",1674243660839,9.9952,1595.6,1595.1,12.53838]
["bitfinex","ETHUSD",1674243662315,9.9952,1595.6,1595.0,3.284978]
["bitfinex","ETHUSD",1674243662711,9.9952,1595.6,1595.1,12.53838]
["bitfinex","ETHUSD",1674243662993,1.5,1595.5,1595.1,12.53838]
["bitfinex","ETHUSD",1674243663360,1.408,1595.4,1595.1,12.53838]
["bitfinex","ETHUSD",1674243663576,1.404,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674243664019,1.404,1595.3,1595.0,6.26938]
["bitfinex","ETHUSD",1674243664625,1.404,1595.3,1595.2,0.92133889]
["bitfinex","ETHUSD",1674243665306,2.904,1595.3,1595.2,0.92133889]
["bitfinex","ETHUSD",1674243665518,2.904,1595.3,1594.9,14.8039]
["bitfinex","ETHUSD",1674243665839,1.5,1595.2,1594.9,14.8039]
["bitfinex","ETHUSD",1674243665982,1.5,1595.2,1594.8,12.54047]
["bitfinex","ETHUSD",1674243668944,20.04717,1595.3,1594.8,12.54047]
["bitfinex","ETHUSD",1674243669198,23.18216279,1595.3,1594.8,12.54047]
["bitfinex","ETHUSD",1674243669681,1.5,1595.2,1594.8,12.54047]
["bitfinex","ETHUSD",1674243671296,1.5,1595.2,1594.8,6.27012]
["bitfinex","ETHUSD",1674243672205,9.17694,1595.2,1594.7,24.46184]
["bitfinex","ETHUSD",1674243672416,9.17694,1595.2,1594.7,30.73261]
["bitfinex","ETHUSD",1674243674849,1.5,1595.0,1594.7,30.73261]
["bitfinex","ETHUSD",1674243675094,1.5,1595.0,1594.7,12.54151]
["bitfinex","ETHUSD",1674243677602,1.5,1595.0,1594.6,15.10341]
["bitfinex","ETHUSD",1674243677791,1.417,1594.9,1594.6,6.27091]
["bitfinex","ETHUSD",1674243678001,1.417,1594.9,1594.5,21.73834]
["bitfinex","ETHUSD",1674243678828,1.417,1594.9,1594.5,15.46705]
["bitfinex","ETHUSD",1674243679878,1.41303216,1594.9,1594.5,15.46705]
["bitfinex","ETHUSD",1674243680339,1.414,1594.7,1594.4,21.41299175]
["bitfinex","ETHUSD",1674243680547,1.414,1594.7,1594.4,12.58049175]
["bitfinex","ETHUSD",1674243680984,2.914,1594.7,1594.4,12.58049175]
["bitfinex","ETHUSD",1674243681424,2.914,1594.7,1594.4,6.30869175]
["bitfinex","ETHUSD",1674243681943,2.914,1594.7,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243681944,1.417,1594.6,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243682085,0.825,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243683614,7.78,1594.7,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243683824,6.7404,1594.9,1594.4,6.30894175]
["bitfinex","ETHUSD",1674243684143,14.5204,1594.9,1594.4,8.37734829]
["bitfinex","ETHUSD",1674243684290,14.5204,1594.9,1594.4,9.9399911]
["bitfinex","ETHUSD",1674243685310,14.5204,1594.9,1594.4,16.2119411]
["bitfinex","ETHUSD",1674243685514,0.4704,1594.9,1594.4,19.34693389]
["bitfinex","ETHUSD",1674243685656,9.9861,1595.0,1594.6,1.414]
["bitfinex","ETHUSD",1674243686005,9.9861,1595.0,1594.6,6.2711]
["bitfinex","ETHUSD",1674243686178,9.9861,1595.0,1594.6,6.92250654]
["bitfinex","ETHUSD",1674243687606,9.9861,1595.0,1594.7,0.72147185]
["bitfinex","ETHUSD",1674243687988,6.9861,1595.0,1594.7,0.72147185]
["bitfinex","ETHUSD",1674243688404,13.85011,1595.1,1594.7,2.21069067]
["bitfinex","ETHUSD",1674243688629,7.5807,1595.1,1594.7,2.86209721]
["bitfinex","ETHUSD",1674243688860,7.5807,1595.1,1594.7,16.80658721]
["bitfinex","ETHUSD",1674243689974,7.5807,1595.1,1594.7,16.9138364]
["bitfinex","ETHUSD",1674243690864,7.5807,1595.1,1594.7,14.85942986]
["bitfinex","ETHUSD",1674243691913,7.5807,1595.1,1594.7,14.80942986]
["bitfinex","ETHUSD",1674243695170,7.5807,1595.1,1594.7,14.70218067]
["bitfinex","ETHUSD",1674243695344,7.5807,1595.1,1594.7,14.80800128]
["bitfinex","ETHUSD",1674243695699,10.2686,1595.2,1594.8,1.48080013]
["bitfinex","ETHUSD",1674243695874,10.2686,1595.2,1594.8,15.52111013]
["bitfinex","ETHUSD",1674243696082,9.7983,1595.2,1594.8,16.92711013]
["bitfinex","ETHUSD",1674243696421,9.7983,1595.2,1594.9,1.69271101]
["bitfinex","ETHUSD",1674243696606,9.7983,1595.2,1594.9,7.96256101]
["bitfinex","ETHUSD",1674243697261,9.82966857,1595.3,1594.9,7.96256101]
["bitfinex","ETHUSD",1674243697478,9.82966857,1595.3,1594.9,8.61396755]
["bitfinex","ETHUSD",1674243697797,9.82966857,1595.3,1594.9,10.02796755]
["bitfinex","ETHUSD",1674243698374,9.82966857,1595.3,1595.0,2.41979675]
["bitfinex","ETHUSD",1674243698589,1.71276857,1595.3,1595.2,1.417]
["bitfinex","ETHUSD",1674243698844,1.71276857,1595.3,1595.2,7.6858]
["bitfinex","ETHUSD",1674243699057,1.71276857,1595.3,1595.2,13.9546]
["bitfinex","ETHUSD",1674243699245,1.71276857,1595.3,1595.2,16.18380565]
["bitfinex","ETHUSD",1674243702823,1.71276857,1595.3,1595.2,14.76680565]
["bitfinex","ETHUSD",1674243703180,1.71276857,1595.3,1595.2,12.5376]
["bitfinex","ETHUSD",1674243704460,1.71276857,1595.3,1595.1,6.26905]
["bitfinex","ETHUSD",1674243704760,1.71276857,1595.3,1595.0,14.65021]
["bitfinex","ETHUSD",1674243705386,1.71276857,1595.3,1595.0,6.26931]
["bitfinex","ETHUSD",1674243708958,1.71276857,1595.3,1595.0,6.21931]
["bitfinex","ETHUSD",1674243710314,1.71276857,1595.3,1595.0,13.8999]
["bitfinex","ETHUSD",1674243710939,1.71276857,1595.3,1595.0,17.03489279]
["bitfinex","ETHUSD",1674243711127,1.71276857,1595.3,1595.0,17.14035978]
["bitfinex","ETHUSD",1674243711351,1.71276857,1595.3,1595.0,17.1402818]
["bitfinex","ETHUSD",1674243714624,1.71276857,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1674243719325,1.71276857,1595.3,1595.1,12.53788]
["bitfinex","ETHUSD",1674243720733,1.71276857,1595.3,1595.2,0.77763354]
["bitfinex","ETHUSD",1674243721631,1.71276857,1595.3,1595.1,12.53788]
["bitfinex","ETHUSD",1674243721841,1.71276857,1595.3,1595.1,14.87405127]
["bitfinex","ETHUSD",1674243722799,1.71276857,1595.3,1595.2,0.77763354]
["bitfinex","ETHUSD",1674243723677,1.71276857,1595.3,1595.1,14.87405127]
["bitfinex","ETHUSD",1674243724300,1.71276857,1595.3,1595.1,12.53788]
["bitfinex","ETHUSD",1674243724717,1.71276857,1595.3,1595.2,0.77763354]
["bitfinex","ETHUSD",1674243725566,1.71276857,1595.3,1595.0,6.27183988]
["bitfinex","ETHUSD",1674243726463,1.71276857,1595.3,1595.0,7.68883988]
["bitfinex","ETHUSD",1674243727203,1.71276857,1595.3,1595.0,6.27183988]
["bitfinex","ETHUSD",1674243728101,1.71276857,1595.3,1595.0,0.00227988]
["bitfinex","ETHUSD",1674243728402,1.71276857,1595.3,1595.0,0.07846621]
["bitfinex","ETHUSD",1674243729774,1.71276857,1595.3,1595.0,0.07618633]
["bitfinex","ETHUSD",1674243730092,1.71276857,1595.3,1594.9,23.86102184]
["bitfinex","ETHUSD",1674243730303,1.71000742,1595.3,1595.0,5.20339933]
["bitfinex","ETHUSD",1674243730452,1.71000742,1595.3,1595.1,8.19252993]
["bitfinex","ETHUSD",1674243730819,1.71000742,1595.3,1595.1,15.11312647]
["bitfinex","ETHUSD",1674243733664,1.71000742,1595.3,1595.1,14.46171993]
["bitfinex","ETHUSD",1674243735680,1.71000742,1595.3,1595.1,6.78952993]
["bitfinex","ETHUSD",1674243735835,1.71000742,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674243736712,1.71000742,1595.3,1595.2,0.69577738]
["bitfinex","ETHUSD",1674243737772,1.71000742,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674243738601,1.71000742,1595.3,1595.1,6.92059654]
["bitfinex","ETHUSD",1674243738773,1.71000742,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674243740039,1.71000742,1595.3,1595.1,6.92059654]
["bitfinex","ETHUSD",1674243740673,1.71000742,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674243741126,1.71000742,1595.3,1595.0,0.65140654]
["bitfinex","ETHUSD",1674243741540,1.71000742,1595.3,1594.9,0.75978184]
["bitfinex","ETHUSD",1674243741541,3.12700742,1595.3,1594.9,0.75978184]
["bitfinex","ETHUSD",1674243741753,0.4703,1595.2,1594.9,0.65140654]
["bitfinex","ETHUSD",1674243741934,1.5,1595.1,1594.9,0.65140654]
["bitfinex","ETHUSD",1674243742145,1.5,1595.2,1594.9,0.65140654]
["bitfinex","ETHUSD",1674243742378,14.71734742,1595.3,1594.9,0.65140654]
["bitfinex","ETHUSD",1674243742589,14.71734742,1595.3,1595.0,0.67963963]
["bitfinex","ETHUSD",1674243742930,17.85234021,1595.3,1595.0,0.67963963]
["bitfinex","ETHUSD",1674243743077,1.5,1595.2,1595.0,0.67963963]
["bitfinex","ETHUSD",1674243743295,14.03799,1595.2,1595.0,3.963e-05]
["bitfinex","ETHUSD",1674243743757,14.03799,1595.2,1594.8,1.62851636]
["bitfinex","ETHUSD",1674243744077,12.53799,1595.2,1594.8,1.62851636]
["bitfinex","ETHUSD",1674243744466,12.53799,1595.2,1594.9,0.65140654]
["bitfinex","ETHUSD",1674243744696,12.53799,1595.2,1594.9,1.34935179]
["bitfinex","ETHUSD",1674243745818,6.26885,1595.2,1594.9,1.34935179]
["bitfinex","ETHUSD",1674243746688,6.26885,1595.2,1594.9,2.32646161]
["bitfinex","ETHUSD",1674243747285,6.26885,1595.2,1594.9,3.74346161]
["bitfinex","ETHUSD",1674243747492,6.26885,1595.2,1595.0,0.65140654]
["bitfinex","ETHUSD",1674243747912,11.37720742,1595.3,1595.1,0.65140654]
["bitfinex","ETHUSD",1674243748150,1.71000742,1595.3,1595.1,8.32659654]
["bitfinex","ETHUSD",1674243748385,1.71000742,1595.3,1595.1,9.30370636]
["bitfinex","ETHUSD",1674243748599,1.71000742,1595.3,1595.2,0.65140654]
["bitfinex","ETHUSD",1674243749126,1.71000742,1595.3,1595.2,1.41563203]
["bitfinex","ETHUSD",1674243750827,1.71000742,1595.3,1595.2,0.825]
["bitfinex","ETHUSD",1674243752911,1.71000742,1595.3,1595.2,5.6538398]
["bitfinex","ETHUSD",1674243753121,1.71000742,1595.3,1595.2,11.9226398]
["bitfinex","ETHUSD",1674243753777,1.71000742,1595.3,1595.2,10.4226398]
["bitfinex","ETHUSD",1674243753946,1.71000742,1595.3,1595.2,3.20610982]
["bitfinex","ETHUSD",1674243754143,1.71000742,1595.3,1595.2,0.825]
["bitfinex","ETHUSD",1674243757929,1.71000742,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674243758665,1.71000742,1595.3,1595.2,0.69634994]
["bitfinex","ETHUSD",1674243759510,1.71000742,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674243760186,1.71000742,1595.3,1595.1,6.87234765]
["bitfinex","ETHUSD",1674243760713,1.71000742,1595.3,1595.2,0.69634994]
["bitfinex","ETHUSD",1674243761659,1.71000742,1595.3,1595.1,6.87234765]
["bitfinex","ETHUSD",1674243762043,1.71000742,1595.3,1595.1,7.84945747]
["bitfinex","ETHUSD",1674243762689,1.71000742,1595.3,1595.2,0.69634994]
["bitfinex","ETHUSD",1674243763662,1.71000742,1595.3,1595.1,7.84945747]
["bitfinex","ETHUSD",1674243763967,1.71000742,1595.3,1595.1,6.87234765]
["bitfinex","ETHUSD",1674243764185,1.71000742,1595.3,1595.1,7.84945747]
["bitfinex","ETHUSD",1674243764336,1.71000742,1595.3,1595.1,6.87234765]
["bitfinex","ETHUSD",1674243764792,1.71000742,1595.3,1595.2,0.74423234]
["bitfinex","ETHUSD",1674243765638,1.71000742,1595.3,1595.0,8.32870765]
["bitfinex","ETHUSD",1674243766285,1.71000742,1595.3,1595.0,9.30581747]
["bitfinex","ETHUSD",1674243766452,1.71000742,1595.3,1595.0,9.25581747]
["bitfinex","ETHUSD",1674243766663,1.71000742,1595.3,1595.1,0.74452446]
["bitfinex","ETHUSD",1674243770227,14.24691742,1595.3,1595.1,0.74452446]
["bitfinex","ETHUSD",1674243770438,0.825,1595.2,1595.1,0.74452446]
["bitfinex","ETHUSD",1674243770806,7.0938,1595.2,1595.1,0.74452446]
["bitfinex","ETHUSD",1674243773847,13.3626,1595.2,1595.1,0.74452446]
["bitfinex","ETHUSD",1674243777230,13.3626,1595.2,1595.1,0.64452446]
["bitfinex","ETHUSD",1674243779324,13.3626,1595.2,1595.1,0.58374192]
["bitfinex","ETHUSD",1674243780061,13.3626,1595.2,1595.1,0.48374192]
["bitfinex","ETHUSD",1674243780581,13.3626,1595.2,1594.8,0.65315765]
["bitfinex","ETHUSD",1674243781621,13.3626,1595.2,1594.9,0.76227478]
["bitfinex","ETHUSD",1674243785150,6.2688,1595.2,1594.9,0.76227478]
["bitfinex","ETHUSD",1674243785491,6.26841,1595.3,1594.9,2.17827478]
["bitfinex","ETHUSD",1674243786109,6.26841,1595.3,1594.9,3.33867553]
["bitfinex","ETHUSD",1674243786319,6.73831,1595.4,1594.9,4.968943]
["bitfinex","ETHUSD",1674243786551,6.73831,1595.4,1595.0,1.404]
["bitfinex","ETHUSD",1674243786864,6.73831,1595.4,1595.0,8.32669765]
["bitfinex","ETHUSD",1674243787495,6.73831,1595.4,1595.1,0.65315765]
["bitfinex","ETHUSD",1674243787711,6.73831,1595.4,1595.0,9.30380747]
["bitfinex","ETHUSD",1674243788034,0.4702,1595.4,1595.1,2.9965384]
["bitfinex","ETHUSD",1674243788251,23.61225,1595.5,1595.2,1.403]
["bitfinex","ETHUSD",1674243788252,24.08245,1595.5,1595.2,1.403]
["bitfinex","ETHUSD",1674243788469,23.61225,1595.5,1595.2,1.403]
["bitfinex","ETHUSD",1674243789037,6.26765,1595.5,1595.2,1.403]
["bitfinex","ETHUSD",1674243794672,6.26765,1595.5,1595.1,2.06415765]
["bitfinex","ETHUSD",1674243796520,6.26765,1595.5,1595.1,1.411]
["bitfinex","ETHUSD",1674243797292,6.26765,1595.5,1595.1,2.06415765]
["bitfinex","ETHUSD",1674243797832,6.26765,1595.5,1595.1,3.04126747]
["bitfinex","ETHUSD",1674243798044,6.26765,1595.5,1595.1,2.06415765]
["bitfinex","ETHUSD",1674243799256,6.26765,1595.5,1595.1,3.04126747]
["bitfinex","ETHUSD",1674243799584,6.26765,1595.5,1595.2,0.65315765]
["bitfinex","ETHUSD",1674243799992,6.26765,1595.5,1595.2,2.15315765]
["bitfinex","ETHUSD",1674243800248,6.26765,1595.5,1595.2,0.65315765]
["bitfinex","ETHUSD",1674243801566,6.26442407,1595.5,1595.2,0.65315765]
["bitfinex","ETHUSD",1674243802206,6.26442407,1595.5,1595.1,11.56064277]
["bitfinex","ETHUSD",1674243806318,6.26442407,1595.5,1595.2,0.65315765]
["bitfinex","ETHUSD",1674243806538,6.26442407,1595.5,1595.1,11.56064277]
["bitfinex","ETHUSD",1674243806770,6.26442407,1595.5,1595.2,0.65315765]
["bitfinex","ETHUSD",1674243806988,6.26442407,1595.5,1595.1,17.82983277]
["bitfinex","ETHUSD",1674243807159,6.26442407,1595.5,1595.2,0.65315765]
["bitfinex","ETHUSD",1674243808645,6.26442407,1595.5,1595.1,17.82983277]
["bitfinex","ETHUSD",1674243808999,6.26442407,1595.5,1595.1,21.93769727]
["bitfinex","ETHUSD",1674243810684,6.26442407,1595.5,1595.1,21.87701677]
["bitfinex","ETHUSD",1674243811757,6.26442407,1595.5,1595.2,0.65315765]
["bitfinex","ETHUSD",1674243812087,6.26442407,1595.5,1595.1,21.87701677]
["bitfinex","ETHUSD",1674243813487,6.26442407,1595.5,1595.1,17.76915227]
["bitfinex","ETHUSD",1674243817012,1.45390996,1595.6,1595.2,1.411]
["bitfinex","ETHUSD",1674243817164,0.22553963,1595.8,1595.3,4.11210261]
["bitfinex","ETHUSD",1674243817379,0.22553963,1595.8,1595.5,0.65315765]
["bitfinex","ETHUSD",1674243817600,0.22553963,1595.8,1595.6,12.74555265]
["bitfinex","ETHUSD",1674243817967,0.22553963,1595.8,1595.6,12.59977576]
["bitfinex","ETHUSD",1674243819174,0.22553963,1595.8,1595.6,15.73476855]
["bitfinex","ETHUSD",1674243819444,0.22553963,1595.8,1595.7,18.48167279]
["bitfinex","ETHUSD",1674243819613,0.22553963,1595.8,1595.7,22.81139621]
["bitfinex","ETHUSD",1674243819825,0.22553963,1595.8,1595.7,26.4286667]
["bitfinex","ETHUSD",1674243820540,0.22553963,1595.8,1595.7,25.67774744]
["bitfinex","ETHUSD",1674243821170,0.19917156,1595.8,1595.7,26.35727316]
["bitfinex","ETHUSD",1674243821380,0.19917156,1595.8,1595.7,25.60956791]
["bitfinex","ETHUSD",1674243821851,0.19917156,1595.8,1595.7,25.70346467]
["bitfinex","ETHUSD",1674243822025,0.19917156,1595.8,1595.7,25.23336467]
["bitfinex","ETHUSD",1674243822686,0.19917156,1595.8,1595.7,26.09224057]
["bitfinex","ETHUSD",1674243823481,0.19917156,1595.8,1595.7,26.22834381]
["bitfinex","ETHUSD",1674243823691,0.19917156,1595.8,1595.7,26.87134379]
["bitfinex","ETHUSD",1674243824320,0.19917156,1595.8,1595.7,27.52450144]
["bitfinex","ETHUSD",1674243825210,0.11734785,1595.8,1595.7,27.52450144]
["bitfinex","ETHUSD",1674243825587,0.11734785,1595.8,1595.7,26.11650858]
["bitfinex","ETHUSD",1674243826007,0.11734785,1595.8,1595.7,25.46335093]
["bitfinex","ETHUSD",1674243826423,0.11734785,1595.8,1595.7,26.01246789]
["bitfinex","ETHUSD",1674243826845,0.11734785,1595.8,1595.7,28.08262554]
["bitfinex","ETHUSD",1674243827491,0.11734785,1595.8,1595.7,26.02346789]
["bitfinex","ETHUSD",1674243828371,0.07348196,1595.8,1595.7,26.02346789]
["bitfinex","ETHUSD",1674243828542,0.07348196,1595.8,1595.7,26.67662554]
["bitfinex","ETHUSD",1674243830476,0.07348196,1595.8,1595.7,24.29258487]
["bitfinex","ETHUSD",1674243831056,0.07348196,1595.8,1595.7,22.31231135]
["bitfinex","ETHUSD",1674243831301,0.07348196,1595.8,1595.7,15.56004807]
["bitfinex","ETHUSD",1674243833311,0.07348196,1595.8,1595.7,14.96004807]
["bitfinex","ETHUSD",1674243833533,0.07348196,1595.8,1595.7,16.35068]
["bitfinex","ETHUSD",1674243833678,0.07348196,1595.8,1595.7,16.43235054]
["bitfinex","ETHUSD",1674243833887,0.07348196,1595.8,1595.7,16.35068]
["bitfinex","ETHUSD",1674243834092,0.07348196,1595.8,1595.7,18.70467291]
["bitfinex","ETHUSD",1674243834415,0.07348196,1595.8,1595.7,23.2566657]
["bitfinex","ETHUSD",1674243834664,0.07348196,1595.8,1595.7,24.04993922]
["bitfinex","ETHUSD",1674243835048,0.04106835,1595.8,1595.7,24.18031786]
["bitfinex","ETHUSD",1674243835597,0.04106835,1595.8,1595.7,23.50082226]
["bitfinex","ETHUSD",1674243835811,0.04106835,1595.8,1595.7,32.32543922]
["bitfinex","ETHUSD",1674243836354,0.0052455,1595.8,1595.7,32.32543922]
["bitfinex","ETHUSD",1674243836571,0.0052455,1595.8,1595.7,32.09543922]
["bitfinex","ETHUSD",1674243836731,0.0052455,1595.8,1595.7,31.54632226]
["bitfinex","ETHUSD",1674243837148,0.0052455,1595.8,1595.7,23.27082226]
["bitfinex","ETHUSD",1674243840934,0.0052455,1595.8,1595.7,23.21012695]
["bitfinex","ETHUSD",1674243841458,0.0052455,1595.8,1595.7,23.3403898]
["bitfinex","ETHUSD",1674243841661,0.0052455,1595.8,1595.7,23.88953168]
["bitfinex","ETHUSD",1674243841920,0.0052455,1595.8,1595.7,23.75924391]
["bitfinex","ETHUSD",1674243842095,0.0052455,1595.8,1595.7,24.11949074]
["bitfinex","ETHUSD",1674243842310,0.0052455,1595.8,1595.7,30.98483911]
["bitfinex","ETHUSD",1674243842657,0.18167443,1595.9,1595.8,1.5]
["bitfinex","ETHUSD",1674243842868,0.20809833,1596.0,1595.9,1.5]
["bitfinex","ETHUSD",1674243843025,0.20809833,1596.0,1595.9,20.31206789]
["bitfinex","ETHUSD",1674243843239,0.20293326,1596.2,1596.0,1.5]
["bitfinex","ETHUSD",1674243843503,0.15293326,1596.2,1596.1,26.98153106]
["bitfinex","ETHUSD",1674243843694,0.15293326,1596.2,1596.1,28.56853106]
["bitfinex","ETHUSD",1674243843866,0.15293326,1596.2,1596.1,29.11764802]
["bitfinex","ETHUSD",1674243844075,0.15293326,1596.2,1596.1,31.31444841]
["bitfinex","ETHUSD",1674243844349,0.20593128,1596.6,1596.2,14.23267326]
["bitfinex","ETHUSD",1674243844495,0.20593128,1596.6,1596.2,22.06304302]
["bitfinex","ETHUSD",1674243844496,9.833e-05,1596.3,1596.2,22.06304302]
["bitfinex","ETHUSD",1674243844705,0.20593128,1596.6,1596.3,1.5]
["bitfinex","ETHUSD",1674243844973,0.20593128,1596.6,1596.5,15.61823094]
["bitfinex","ETHUSD",1674243845328,0.21979412,1596.7,1596.6,1.417]
["bitfinex","ETHUSD",1674243845503,0.21979412,1596.7,1596.6,20.24342373]
["bitfinex","ETHUSD",1674243845648,0.21979412,1596.7,1596.6,23.47342373]
["bitfinex","ETHUSD",1674243845979,0.21979412,1596.7,1596.6,24.02254069]
["bitfinex","ETHUSD",1674243846191,0.21979412,1596.7,1596.6,21.10654069]
["bitfinex","ETHUSD",1674243846421,0.21979412,1596.7,1596.6,26.18392281]
["bitfinex","ETHUSD",1674243846596,0.21979412,1596.7,1596.6,30.00373481]
["bitfinex","ETHUSD",1674243846806,0.65938236,1596.8,1596.6,31.42073481]
["bitfinex","ETHUSD",1674243847032,0.21988236,1596.8,1596.7,21.96864373]
["bitfinex","ETHUSD",1674243847280,0.21412091,1597.0,1596.7,27.55807945]
["bitfinex","ETHUSD",1674243847469,0.21412091,1597.0,1596.9,5.96599279]
["bitfinex","ETHUSD",1674243847642,0.21412091,1597.0,1596.9,27.98238279]
["bitfinex","ETHUSD",1674243847881,0.16412091,1597.0,1596.9,29.94849975]
["bitfinex","ETHUSD",1674243848082,0.16412091,1597.0,1596.9,34.13308972]
["bitfinex","ETHUSD",1674243848292,0.16412091,1597.0,1596.9,34.13712854]
["bitfinex","ETHUSD",1674243848726,0.16412091,1597.0,1596.9,32.72012854]
["bitfinex","ETHUSD",1674243849183,1.9695,1597.7,1596.9,34.13712854]
["bitfinex","ETHUSD",1674243849372,0.4695,1597.8,1597.5,1.417]
["bitfinex","ETHUSD",1674243849588,0.57435,1597.9,1597.2,7.67074]
["bitfinex","ETHUSD",1674243849810,1.8865,1597.8,1597.2,9.39573279]
["bitfinex","ETHUSD",1674243850127,7.676,1597.7,1597.0,19.26163]
["bitfinex","ETHUSD",1674243850362,1.414,1597.5,1597.0,3.13499279]
["bitfinex","ETHUSD",1674243850912,1.9696,1597.4,1597.0,3.13499279]
["bitfinex","ETHUSD",1674243851773,1.9696,1597.4,1597.1,3.13499279]
["bitfinex","ETHUSD",1674243851972,1.5,1597.4,1597.1,3.13499279]
["bitfinex","ETHUSD",1674243852187,0.4696,1597.5,1597.1,3.13499279]
["bitfinex","ETHUSD",1674243852384,0.4696,1597.5,1597.0,6.26151]
["bitfinex","ETHUSD",1674243852601,0.4696,1597.5,1597.0,3.13499279]
["bitfinex","ETHUSD",1674243853179,0.4696,1597.5,1597.1,3.13499279]
["bitfinex","ETHUSD",1674243854240,3.24795516,1597.8,1597.2,4.55199279]
["bitfinex","ETHUSD",1674243854382,0.70895516,1597.8,1597.3,4.54799279]
["bitfinex","ETHUSD",1674243854593,0.23945516,1597.8,1597.4,7.54599279]
["bitfinex","ETHUSD",1674243854805,0.23945516,1597.8,1597.5,10.81169279]
["bitfinex","ETHUSD",1674243855074,0.23945516,1597.8,1597.6,4.55199279]
["bitfinex","ETHUSD",1674243855452,0.23945516,1597.8,1597.6,3.13499279]
["bitfinex","ETHUSD",1674243855618,0.23945516,1597.8,1597.4,10.6628]
["bitfinex","ETHUSD",1674243855935,1.73945516,1597.8,1597.4,3.0]
["bitfinex","ETHUSD",1674243856151,1.73945516,1597.8,1597.3,3.0]
["bitfinex","ETHUSD",1674243856452,0.23945516,1597.8,1597.4,4.55099279]
["bitfinex","ETHUSD",1674243856670,0.23945516,1597.8,1597.5,3.13499279]
["bitfinex","ETHUSD",1674243856878,0.23945516,1597.8,1597.6,3.13499279]
["bitfinex","ETHUSD",1674243857098,0.26298456,1597.8,1597.6,3.13499279]
["bitfinex","ETHUSD",1674243857408,0.26298456,1597.8,1597.6,10.81119279]
["bitfinex","ETHUSD",1674243857593,0.26298456,1597.8,1597.6,3.13499279]
["bitfinex","ETHUSD",1674243857770,0.26298456,1597.8,1597.5,7.66357]
["bitfinex","ETHUSD",1674243858436,0.26298456,1597.8,1597.3,20.67731]
["bitfinex","ETHUSD",1674243858663,0.26298456,1597.8,1597.3,19.26031]
["bitfinex","ETHUSD",1674243859406,0.26298456,1597.8,1597.4,4.54099279]
["bitfinex","ETHUSD",1674243859556,0.26298456,1597.8,1597.5,7.99809207]
["bitfinex","ETHUSD",1674243859767,0.26298456,1597.8,1597.6,3.13499279]
["bitfinex","ETHUSD",1674243860083,0.26298456,1597.8,1597.7,3.13499279]
["bitfinex","ETHUSD",1674243860491,0.26298456,1597.8,1597.7,4.54599279]
["bitfinex","ETHUSD",1674243860608,0.04380499,1598.0,1597.7,10.79798279]
["bitfinex","ETHUSD",1674243860822,0.04380499,1598.0,1597.8,8.5967923]
["bitfinex","ETHUSD",1674243861134,8.26454118,1598.4,1597.9,17.20431718]
["bitfinex","ETHUSD",1674243861135,0.21744118,1598.4,1597.9,17.20431718]
["bitfinex","ETHUSD",1674243861341,0.21744118,1598.4,1598.0,7.54899279]
["bitfinex","ETHUSD",1674243861552,0.21744118,1598.5,1598.0,7.54899279]
["bitfinex","ETHUSD",1674243861553,0.21744118,1598.5,1598.3,3.13499279]
["bitfinex","ETHUSD",1674243861813,0.41340811,1598.6,1598.5,1.68530694]
["bitfinex","ETHUSD",1674243861971,6.25371,1599.1,1598.5,1.68530694]
["bitfinex","ETHUSD",1674243861972,6.27883837,1599.6,1598.6,0.41543367]
["bitfinex","ETHUSD",1674243862179,6.04815206,1600.0,1598.8,14.25683094]
["bitfinex","ETHUSD",1674243862180,5.17838734,1600.0,1598.8,14.25683094]
["bitfinex","ETHUSD",1674243862394,0.06955,1599.8,1599.0,18.76144]
["bitfinex","ETHUSD",1674243862655,0.06955,1599.8,1599.6,0.25683094]
["bitfinex","ETHUSD",1674243862824,0.06955,1599.8,1599.7,3.13499279]
["bitfinex","ETHUSD",1674243863036,3.64793734,1600.0,1599.7,3.13499279]
["bitfinex","ETHUSD",1674243863272,14.0,1599.8,1599.7,0.25683094]
["bitfinex","ETHUSD",1674243863616,14.0,1599.8,1599.1,2.106144]
["bitfinex","ETHUSD",1674243863617,0.19718545,1599.7,1599.1,0.23]
["bitfinex","ETHUSD",1674243863804,8.0,1599.8,1599.2,0.23]
["bitfinex","ETHUSD",1674243863968,14.05506165,1599.9,1599.2,0.23]
["bitfinex","ETHUSD",1674243863969,2.829,1599.3,1599.2,2.96637611]
["bitfinex","ETHUSD",1674243864319,5.829,1599.3,1598.8,6.25437]
["bitfinex","ETHUSD",1674243864543,1.404,1598.9,1598.8,6.616]
["bitfinex","ETHUSD",1674243864708,1.8732,1598.9,1598.8,6.616]
["bitfinex","ETHUSD",1674243864921,1.8732,1598.9,1598.6,0.27486012]
["bitfinex","ETHUSD",1674243865121,2.831,1598.7,1598.6,0.27486012]
["bitfinex","ETHUSD",1674243865334,9.55528,1598.7,1598.6,0.27486012]
["bitfinex","ETHUSD",1674243865584,3.3002,1598.7,1598.6,0.27486012]
["bitfinex","ETHUSD",1674243865804,6.3002,1598.7,1598.6,0.34425012]
["bitfinex","ETHUSD",1674243866176,14.19028,1598.7,1598.5,0.13131286]
["bitfinex","ETHUSD",1674243866394,20.451,1598.6,1597.9,1.5]
["bitfinex","ETHUSD",1674243866599,10.66247,1598.4,1598.0,0.06941]
["bitfinex","ETHUSD",1674243866860,2.834,1598.1,1597.7,0.163]
["bitfinex","ETHUSD",1674243867071,2.834,1598.1,1597.7,0.23243]
["bitfinex","ETHUSD",1674243867072,1.417,1597.9,1597.7,0.23243]
["bitfinex","ETHUSD",1674243867232,0.4695,1597.8,1597.7,0.06943]
["bitfinex","ETHUSD",1674243867446,6.25812,1598.0,1597.5,1.409]
["bitfinex","ETHUSD",1674243867808,6.25772,1598.1,1597.6,1.5519]
["bitfinex","ETHUSD",1674243868023,6.25772,1598.1,1597.3,1.411]
["bitfinex","ETHUSD",1674243868167,0.4694,1598.0,1597.1,6.81041696]
["bitfinex","ETHUSD",1674243868382,6.25713,1598.2,1597.3,0.54911696]
["bitfinex","ETHUSD",1674243868383,0.4694,1598.1,1597.3,0.54911696]
["bitfinex","ETHUSD",1674243868594,1.417,1598.0,1597.3,1.96611696]
["bitfinex","ETHUSD",1674243868853,1.8865,1597.9,1597.3,0.1966117]
["bitfinex","ETHUSD",1674243869065,8.14494,1597.9,1597.1,1.406]
["bitfinex","ETHUSD",1674243869434,1.417,1597.8,1597.0,10.25131696]
["bitfinex","ETHUSD",1674243869644,1.417,1597.8,1597.0,9.4564317]
["bitfinex","ETHUSD",1674243869645,1.417,1597.6,1597.0,9.4564317]
["bitfinex","ETHUSD",1674243869917,0.4695,1597.7,1596.8,0.4698]
["bitfinex","ETHUSD",1674243869918,1.404,1597.4,1596.8,0.4698]
["bitfinex","ETHUSD",1674243870081,1.404,1597.4,1597.1,1.5]
["bitfinex","ETHUSD",1674243870278,7.66422,1597.4,1597.1,1.5]
["bitfinex","ETHUSD",1674243870490,0.4696,1597.3,1596.7,0.56346249]
["bitfinex","ETHUSD",1674243870749,1.414,1597.1,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243870915,6.26101,1597.2,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243871117,12.52202,1597.2,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243871329,0.4697,1597.1,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243871576,1.408,1596.8,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243871748,1.8778,1596.8,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243872192,2.1078,1596.8,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243872799,3.3778,1596.8,1596.7,0.01434553]
["bitfinex","ETHUSD",1674243873008,3.3778,1596.8,1596.6,0.02751838]
["bitfinex","ETHUSD",1674243873009,0.83934553,1596.7,1596.6,0.02751838]
["bitfinex","ETHUSD",1674243873220,21.51487553,1596.7,1596.6,0.02751838]
["bitfinex","ETHUSD",1674243873640,24.66187553,1596.7,1596.6,0.02751838]
["bitfinex","ETHUSD",1674243873850,24.66187553,1596.7,1596.1,1.5]
["bitfinex","ETHUSD",1674243874105,24.66187553,1596.7,1595.9,0.01831713]
["bitfinex","ETHUSD",1674243874106,1.417,1596.2,1595.9,0.01831713]
["bitfinex","ETHUSD",1674243874310,6.73527,1596.1,1595.9,0.01831713]
["bitfinex","ETHUSD",1674243874523,7.67966,1596.0,1595.9,0.01831713]
["bitfinex","ETHUSD",1674243875071,14.17532,1596.0,1595.9,0.01831713]
["bitfinex","ETHUSD",1674243875376,15.59232,1596.0,1595.9,0.01831713]
["bitfinex","ETHUSD",1674243875611,16.06232,1596.0,1595.9,0.01831713]
["bitfinex","ETHUSD",1674243875811,16.06232,1596.0,1595.9,0.95112829]
["bitfinex","ETHUSD",1674243875812,17.47732,1596.0,1595.9,0.95112829]
["bitfinex","ETHUSD",1674243875967,20.47732,1596.0,1594.9,0.50697957]
["bitfinex","ETHUSD",1674243876181,1.404,1595.5,1594.9,0.85027753]
["bitfinex","ETHUSD",1674243876420,1.404,1595.5,1594.9,0.37987753]
["bitfinex","ETHUSD",1674243876421,1.417,1595.3,1594.9,0.37987753]
["bitfinex","ETHUSD",1674243876634,1.404,1595.2,1594.9,0.56515417]
["bitfinex","ETHUSD",1674243876796,1.05490907,1595.1,1595.0,1.5]
["bitfinex","ETHUSD",1674243877002,7.32409907,1595.1,1595.0,1.5]
["bitfinex","ETHUSD",1674243877214,8.95278194,1595.1,1595.0,1.5]
["bitfinex","ETHUSD",1674243877528,6.26886,1595.2,1595.0,2.68074494]
["bitfinex","ETHUSD",1674243877783,1.5,1595.3,1595.0,3.20931954]
["bitfinex","ETHUSD",1674243877966,6.2688,1595.2,1595.0,1.55566158]
["bitfinex","ETHUSD",1674243878157,0.4703,1595.1,1595.0,1.02708698]
["bitfinex","ETHUSD",1674243878399,8.14749,1595.1,1595.0,1.02708698]
["bitfinex","ETHUSD",1674243878609,7.68619,1595.1,1595.0,1.02708698]
["bitfinex","ETHUSD",1674243879210,11.35719001,1595.1,1595.0,1.02708698]
["bitfinex","ETHUSD",1674243879684,17.85638001,1595.1,1595.0,1.02708698]
["bitfinex","ETHUSD",1674243879850,19.27338001,1595.1,1595.0,1.02708698]
["bitfinex","ETHUSD",1674243880048,19.81323001,1595.1,1595.0,1.02708698]
["bitfinex","ETHUSD",1674243880535,19.81323001,1595.1,1595.0,6.98e-06]
["bitfinex","ETHUSD",1674243880844,19.81323001,1595.1,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243880845,21.53898597,1595.1,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243881009,1.417,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243881205,14.02965,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243881418,16.14715,1594.5,1594.4,0.03700175]
["bitfinex","ETHUSD",1674243881626,23.8357,1594.5,1594.3,0.04645217]
["bitfinex","ETHUSD",1674243881896,23.8357,1594.5,1594.3,2.17e-06]
["bitfinex","ETHUSD",1674243881897,3.93555,1594.4,1594.3,2.17e-06]
["bitfinex","ETHUSD",1674243882097,3.93555,1594.4,1594.2,63.43870412]
["bitfinex","ETHUSD",1674243882098,4.48950392,1594.4,1594.2,63.43870412]
["bitfinex","ETHUSD",1674243882445,3.3015,1594.3,1594.2,63.43870412]
["bitfinex","ETHUSD",1674243882617,22.43197392,1594.3,1594.2,63.43870412]
["bitfinex","ETHUSD",1674243882941,23.93197392,1594.3,1594.2,63.43870412]
["bitfinex","ETHUSD",1674243883308,25.34897392,1594.3,1594.2,60.26528412]
["bitfinex","ETHUSD",1674243883511,25.34897392,1594.3,1594.0,0.03900898]
["bitfinex","ETHUSD",1674243883771,25.34897392,1594.3,1593.8,4.18e-06]
["bitfinex","ETHUSD",1674243883772,18.90284392,1594.1,1593.8,4.18e-06]
["bitfinex","ETHUSD",1674243883986,18.90284392,1594.1,1593.1,0.57435]
["bitfinex","ETHUSD",1674243883987,18.90638392,1593.8,1593.1,0.57435]
["bitfinex","ETHUSD",1674243884198,2.821,1593.7,1593.1,0.57435]
["bitfinex","ETHUSD",1674243884372,3.056,1593.7,1593.6,59.99212723]
["bitfinex","ETHUSD",1674243885066,1.409,1593.7,1593.6,59.99212723]
["bitfinex","ETHUSD",1674243885201,25.94962,1593.8,1593.6,59.99212723]
["bitfinex","ETHUSD",1674243885608,0.06955,1593.7,1593.6,60.50491418]
["bitfinex","ETHUSD",1674243885732,0.89455,1593.7,1593.6,59.99212723]
["bitfinex","ETHUSD",1674243886197,2.30855,1593.7,1593.6,59.99212723]
["bitfinex","ETHUSD",1674243886511,0.06955,1593.7,1593.6,59.99212723]
["bitfinex","ETHUSD",1674243887932,0.06955,1593.7,1593.6,65.99133995]
["bitfinex","ETHUSD",1674243888420,0.04025061,1593.7,1593.6,65.99133995]
["bitfinex","ETHUSD",1674243888797,0.04025061,1593.7,1593.6,63.98703995]
["bitfinex","ETHUSD",1674243889140,0.23333799,1593.7,1593.6,63.98703995]
["bitfinex","ETHUSD",1674243889298,0.04025061,1593.7,1593.6,64.49643817]
["bitfinex","ETHUSD",1674243889511,0.04025061,1593.7,1593.6,58.49722545]
["bitfinex","ETHUSD",1674243889720,0.04025061,1593.7,1593.6,57.98782723]
["bitfinex","ETHUSD",1674243891142,0.04025061,1593.7,1593.4,0.4708]
["bitfinex","ETHUSD",1674243891458,0.04025061,1593.7,1593.6,3.42639822]
["bitfinex","ETHUSD",1674243891609,0.04025061,1593.7,1593.6,0.50939822]
["bitfinex","ETHUSD",1674243891821,0.03496879,1593.7,1593.4,58.45862723]
["bitfinex","ETHUSD",1674243892066,0.03496879,1593.7,1593.4,64.74568995]
["bitfinex","ETHUSD",1674243892234,0.03496879,1593.7,1593.4,64.27488995]
["bitfinex","ETHUSD",1674243892466,0.03496879,1593.7,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243892911,6.30971879,1593.7,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243893094,0.03496879,1593.7,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243893308,0.03496879,1593.7,1593.5,3.13499279]
["bitfinex","ETHUSD",1674243893554,0.03496879,1593.7,1593.5,6.05199279]
["bitfinex","ETHUSD",1674243893767,0.03496879,1593.7,1593.5,12.45597479]
["bitfinex","ETHUSD",1674243893935,0.03496879,1593.7,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243894148,0.03496879,1593.7,1593.4,61.12282002]
["bitfinex","ETHUSD",1674243894863,0.03496879,1593.7,1593.4,62.53382002]
["bitfinex","ETHUSD",1674243895073,0.03496879,1593.7,1593.6,1.417]
["bitfinex","ETHUSD",1674243895355,0.03496879,1593.7,1593.6,4.55199279]
["bitfinex","ETHUSD",1674243895511,0.03496879,1593.7,1593.6,5.00719207]
["bitfinex","ETHUSD",1674243895737,0.03496879,1593.7,1593.5,1.92639822]
["bitfinex","ETHUSD",1674243895976,0.03496879,1593.7,1593.5,3.64439101]
["bitfinex","ETHUSD",1674243896295,0.03496879,1593.7,1593.6,4.54599279]
["bitfinex","ETHUSD",1674243896604,11.984,1593.8,1593.6,8.94899279]
["bitfinex","ETHUSD",1674243896756,11.984,1593.8,1593.7,2.31189928]
["bitfinex","ETHUSD",1674243896988,11.984,1593.8,1593.7,3.81189928]
["bitfinex","ETHUSD",1674243897211,11.984,1593.8,1593.6,6.13499279]
["bitfinex","ETHUSD",1674243897967,11.984,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1674243898721,11.984,1593.8,1593.5,3.0]
["bitfinex","ETHUSD",1674243898888,18.25844,1593.8,1593.5,3.0]
["bitfinex","ETHUSD",1674243899246,18.25844,1593.8,1593.5,9.24048272]
["bitfinex","ETHUSD",1674243900290,24.53288,1593.8,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243900502,0.29955,1593.7,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243900660,6.3449,1593.6,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243900879,0.06955,1593.5,1593.4,57.98782723]
["bitfinex","ETHUSD",1674243901144,18.25844,1593.8,1593.4,10.34276971]
["bitfinex","ETHUSD",1674243901354,18.25844,1593.8,1593.7,1.417]
["bitfinex","ETHUSD",1674243901355,11.984,1593.8,1593.7,1.417]
["bitfinex","ETHUSD",1674243901529,11.984,1593.8,1593.7,4.55199279]
["bitfinex","ETHUSD",1674243901737,6.27296,1594.2,1593.7,5.06054371]
["bitfinex","ETHUSD",1674243901935,12.54592,1594.2,1593.7,0.50855092]
["bitfinex","ETHUSD",1674243902150,12.54592,1594.2,1593.3,19.088532]
["bitfinex","ETHUSD",1674243902151,12.54754,1594.0,1593.5,0.4708]
["bitfinex","ETHUSD",1674243902465,6.2737,1594.0,1593.5,7.00057279]
["bitfinex","ETHUSD",1674243902668,6.27295,1594.2,1593.7,1.404]
["bitfinex","ETHUSD",1674243903220,12.5459,1594.2,1593.6,4.413]
["bitfinex","ETHUSD",1674243903542,12.5459,1594.2,1593.7,1.5]
["bitfinex","ETHUSD",1674243904350,12.5459,1594.2,1593.6,8.45830516]
["bitfinex","ETHUSD",1674243904560,0.23,1594.1,1593.6,8.45830516]
["bitfinex","ETHUSD",1674243904816,6.50329,1594.1,1593.7,0.84583052]
["bitfinex","ETHUSD",1674243904991,13.24718,1594.1,1593.6,5.32331237]
["bitfinex","ETHUSD",1674243905198,12.77658,1594.1,1593.6,5.32331237]
["bitfinex","ETHUSD",1674243905410,12.77658,1594.1,1593.6,3.0]
["bitfinex","ETHUSD",1674243905619,12.77658,1594.1,1593.3,12.350642]
["bitfinex","ETHUSD",1674243905620,1.417,1594.0,1593.3,12.350642]
["bitfinex","ETHUSD",1674243905873,6.2745,1593.8,1593.4,3.0]
["bitfinex","ETHUSD",1674243906033,12.549,1593.8,1593.3,0.029942]
["bitfinex","ETHUSD",1674243906243,6.27517,1593.6,1593.3,0.029942]
["bitfinex","ETHUSD",1674243906470,6.50553,1593.5,1593.3,0.029942]
["bitfinex","ETHUSD",1674243907346,6.50553,1593.5,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243907562,12.78106,1593.5,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243907749,0.4708,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243908083,12.78176,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243908553,6.27553,1593.5,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243908758,8.16304,1593.6,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243908759,6.74604,1593.6,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243908976,0.1979912,1593.6,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243909201,6.4732012,1593.6,1593.4,3.13499279]
["bitfinex","ETHUSD",1674243909442,6.27462,1593.8,1593.4,3.13499279]
["bitfinex","ETHUSD",1674243909657,6.27462,1593.8,1593.4,3.51926891]
["bitfinex","ETHUSD",1674243909976,6.27462,1593.8,1593.3,0.19921749]
["bitfinex","ETHUSD",1674243909977,12.54923,1593.8,1593.3,0.19921749]
["bitfinex","ETHUSD",1674243910187,0.66777214,1593.7,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243910356,6.27491,1593.7,1593.3,0.029942]
["bitfinex","ETHUSD",1674243910575,0.19031516,1593.6,1593.3,0.029942]
["bitfinex","ETHUSD",1674243910820,6.46547516,1593.6,1593.3,0.029942]
["bitfinex","ETHUSD",1674243911092,6.27516,1593.6,1593.3,0.029942]
["bitfinex","ETHUSD",1674243911301,9.41015279,1593.6,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243911497,18.82764,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243911715,20.47164,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243912373,20.94244,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243912814,19.05764,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243913704,20.46564,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243914441,19.05764,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243914900,20.94964,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243915388,21.42044,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243915765,19.05764,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243916806,22.66051858,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243917030,24.55151858,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243917545,28.20845101,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243917756,27.62106858,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243917913,24.62106858,1593.4,1593.3,0.03991032]
["bitfinex","ETHUSD",1674243918387,19.36507579,1593.4,1593.3,0.03592299]
["bitfinex","ETHUSD",1674243918558,18.82472579,1593.4,1593.3,0.03592299]
["bitfinex","ETHUSD",1674243918753,6.27585,1593.5,1593.3,0.86092299]
["bitfinex","ETHUSD",1674243918964,0.4707,1593.6,1593.3,0.96123143]
["bitfinex","ETHUSD",1674243918965,6.2754,1593.6,1593.3,0.96123143]
["bitfinex","ETHUSD",1674243919436,12.5508,1593.6,1593.3,0.029942]
["bitfinex","ETHUSD",1674243920223,15.68579279,1593.6,1593.3,0.029942]
["bitfinex","ETHUSD",1674243920746,18.82764,1593.4,1593.3,0.029942]
["bitfinex","ETHUSD",1674243920854,23.85463279,1593.4,1593.3,0.029942]
["bitfinex","ETHUSD",1674243921065,24.55543279,1593.4,1593.3,0.029942]
["bitfinex","ETHUSD",1674243922326,24.58537279,1593.4,1593.2,0.1421614]
["bitfinex","ETHUSD",1674243922540,18.77229479,1593.3,1593.2,0.0001614]
["bitfinex","ETHUSD",1674243922781,18.77229479,1593.3,1593.1,0.57435]
["bitfinex","ETHUSD",1674243922782,14.1955014,1593.2,1593.1,0.57435]
["bitfinex","ETHUSD",1674243923002,19.92339419,1593.2,1593.1,0.57435]
["bitfinex","ETHUSD",1674243923182,19.92339419,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243923183,38.39329715,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1674243923395,14.41861235,1593.0,1592.9,0.04394599]
["bitfinex","ETHUSD",1674243923637,49.67107355,1593.0,1592.5,0.0692995]
["bitfinex","ETHUSD",1674243923812,10.58558514,1592.9,1592.5,0.0692995]
["bitfinex","ETHUSD",1674243924172,27.00656,1592.7,1592.5,0.0692995]
["bitfinex","ETHUSD",1674243924384,6.616,1592.6,1592.5,0.0692995]
["bitfinex","ETHUSD",1674243924530,22.91443726,1592.6,1592.3,0.09019762]
["bitfinex","ETHUSD",1674243924747,1.879,1592.4,1592.3,0.09019762]
["bitfinex","ETHUSD",1674243925080,27.32455279,1592.4,1592.3,0.09019762]
["bitfinex","ETHUSD",1674243925267,22.67555279,1592.4,1592.3,0.09019762]
["bitfinex","ETHUSD",1674243926356,24.56155279,1592.4,1592.3,0.09019762]
["bitfinex","ETHUSD",1674243927084,24.59964279,1592.4,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243927274,6.25129041,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243927485,17.31173041,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243929069,12.88063762,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243929279,6.37041762,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243929494,6.37041762,1592.3,1592.2,0.89648262]
["bitfinex","ETHUSD",1674243929736,6.37041762,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243929936,12.65063762,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243930105,15.78563041,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243930313,15.85518041,1592.3,1592.2,0.07148262]
["bitfinex","ETHUSD",1674243930784,28.60728041,1592.3,1591.9,0.08291648]
["bitfinex","ETHUSD",1674243931105,20.34303,1592.1,1591.9,0.08291648]
["bitfinex","ETHUSD",1674243931318,19.54423,1592.1,1591.9,0.08291648]
["bitfinex","ETHUSD",1674243931687,22.67922279,1592.1,1591.9,0.08291648]
["bitfinex","ETHUSD",1674243932359,22.20802279,1592.1,1591.9,0.08291648]
["bitfinex","ETHUSD",1674243932735,22.20802279,1592.1,1592.0,0.91047505]
["bitfinex","ETHUSD",1674243934006,22.67922279,1592.1,1592.0,0.91047505]
["bitfinex","ETHUSD",1674243934442,22.20802279,1592.1,1592.0,0.91047505]
["bitfinex","ETHUSD",1674243934618,30.90733347,1592.1,1592.0,0.91047505]
["bitfinex","ETHUSD",1674243934854,34.25677279,1592.1,1592.0,0.91047505]
["bitfinex","ETHUSD",1674243936443,48.25677279,1592.1,1592.0,0.91047505]
["bitfinex","ETHUSD",1674243936774,48.91370522,1592.1,1592.0,5.05e-06]
["bitfinex","ETHUSD",1674243937107,49.19473813,1592.1,1592.0,5.05e-06]
["bitfinex","ETHUSD",1674243938343,1.886,1592.0,1591.5,1.1582866]
["bitfinex","ETHUSD",1674243938698,41.02392,1591.6,1591.5,1.1582866]
["bitfinex","ETHUSD",1674243938891,47.63021279,1591.6,1591.5,1.1582866]
["bitfinex","ETHUSD",1674243939099,47.63021279,1591.6,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243939100,1.82612366,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243939317,8.43251645,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243939498,21.88620888,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243940077,20.38620888,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243940230,20.38620888,1591.5,1591.4,0.94200817]
["bitfinex","ETHUSD",1674243940231,6.60950366,1591.5,1591.4,0.94200817]
["bitfinex","ETHUSD",1674243940588,6.60950366,1591.5,1591.4,1.03620899]
["bitfinex","ETHUSD",1674243940808,16.02787645,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243941117,12.89288366,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243941436,6.28244,1591.8,1591.4,0.94200817]
["bitfinex","ETHUSD",1674243941594,6.28244,1591.8,1591.5,1.5]
["bitfinex","ETHUSD",1674243941804,6.28244,1591.8,1591.5,1.66170082]
["bitfinex","ETHUSD",1674243941805,12.56488,1591.8,1591.5,1.66170082]
["bitfinex","ETHUSD",1674243942037,15.69987279,1591.8,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243942300,3.13499279,1591.7,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243942474,21.98393279,1591.6,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243943165,13.62176,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243943828,16.62176,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243944060,36.3747528,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243946183,36.8461528,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243946548,43.4621528,1591.5,1591.4,0.11700817]
["bitfinex","ETHUSD",1674243946963,43.4621528,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243947211,44.11908523,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243947402,44.89308523,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243947622,47.9158514,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243947836,57.5306514,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243948055,57.5684014,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243948693,71.54563523,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243949075,43.10063523,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243949289,42.4437028,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243949498,42.4059528,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243949751,29.18476001,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243949957,22.90138001,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243951382,32.3197528,1591.5,1591.4,8.17e-06]
["bitfinex","ETHUSD",1674243952442,32.3197528,1591.5,1591.2,0.07336311]
["bitfinex","ETHUSD",1674243953262,22.90138001,1591.5,1591.2,0.07336311]
["bitfinex","ETHUSD",1674243953938,32.3197528,1591.5,1591.2,0.07336311]
["bitfinex","ETHUSD",1674243954370,3.13499279,1591.4,1591.2,0.07336311]
["bitfinex","ETHUSD",1674243954604,12.79834,1591.3,1591.2,0.07336311]
["bitfinex","ETHUSD",1674243955564,6.28416,1591.4,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243957402,29.18504001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243958194,16.61800001,1591.5,1591.2,3.44266311]
["bitfinex","ETHUSD",1674243958767,16.61800001,1591.5,1591.3,1.5]
["bitfinex","ETHUSD",1674243959106,16.61800001,1591.5,1591.3,9.84862059]
["bitfinex","ETHUSD",1674243959516,16.61800001,1591.5,1591.3,8.34862059]
["bitfinex","ETHUSD",1674243960357,16.61800001,1591.5,1591.4,1.5]
["bitfinex","ETHUSD",1674243960571,16.61800001,1591.5,1591.3,14.63257059]
["bitfinex","ETHUSD",1674243960797,16.61800001,1591.5,1591.4,1.5]
["bitfinex","ETHUSD",1674243961033,16.61800001,1591.5,1591.4,2.91970369]
["bitfinex","ETHUSD",1674243961254,16.61800001,1591.5,1591.4,1.41970369]
["bitfinex","ETHUSD",1674243961682,16.61800001,1591.5,1591.3,14.63257059]
["bitfinex","ETHUSD",1674243961683,16.61800001,1591.5,1591.3,6.28395]
["bitfinex","ETHUSD",1674243961989,16.61800001,1591.5,1591.3,12.56789]
["bitfinex","ETHUSD",1674243962625,16.61800001,1591.5,1591.2,6.33515311]
["bitfinex","ETHUSD",1674243963989,16.61800001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243964166,22.90144001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243964939,29.18488001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243965463,22.90144001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243965770,16.61800001,1591.5,1591.2,17.6356959]
["bitfinex","ETHUSD",1674243965984,16.61800001,1591.5,1591.3,1.76356959]
["bitfinex","ETHUSD",1674243966207,16.61800001,1591.5,1591.3,8.04760959]
["bitfinex","ETHUSD",1674243966565,16.61800001,1591.5,1591.3,9.54760959]
["bitfinex","ETHUSD",1674243967353,16.61800001,1591.5,1591.2,8.21614311]
["bitfinex","ETHUSD",1674243967678,16.61800001,1591.5,1591.2,6.33514311]
["bitfinex","ETHUSD",1674243967983,22.90146001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243969411,29.18492001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243970148,29.65632001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243970695,0.23,1591.4,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243970873,18.85251,1591.3,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243971084,19.08251,1591.3,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243971726,6.28417,1591.3,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243972424,6.75529,1591.4,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243974876,16.61800001,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674243975707,16.61800001,1591.5,1591.2,5.07619221]
["bitfinex","ETHUSD",1674243975918,16.61800001,1591.5,1591.2,19.52710221]
["bitfinex","ETHUSD",1674243976233,16.61800001,1591.5,1591.3,3.13499279]
["bitfinex","ETHUSD",1674243976486,16.61800001,1591.5,1591.4,8.17577]
["bitfinex","ETHUSD",1674243976812,16.61800001,1591.5,1591.4,19.09453279]
["bitfinex","ETHUSD",1674243977027,16.61800001,1591.5,1591.4,21.67951007]
["bitfinex","ETHUSD",1674243977175,0.4712,1592.0,1591.4,24.67951007]
["bitfinex","ETHUSD",1674243977385,12.56262,1592.1,1591.8,1.881]
["bitfinex","ETHUSD",1674243977386,6.28129,1592.1,1591.8,1.881]
["bitfinex","ETHUSD",1674243978048,6.75218,1592.2,1591.7,6.28254]
["bitfinex","ETHUSD",1674243978049,6.73218,1592.2,1591.7,6.28235]
["bitfinex","ETHUSD",1674243978269,6.82285344,1592.3,1591.8,0.628235]
["bitfinex","ETHUSD",1674243978445,5.27653926,1592.2,1591.8,16.32758779]
["bitfinex","ETHUSD",1674243979303,0.07124344,1592.3,1591.8,16.32758779]
["bitfinex","ETHUSD",1674243980243,0.54234344,1592.3,1591.8,16.32758779]
["bitfinex","ETHUSD",1674243980598,0.54234344,1592.3,1591.9,11.04923157]
["bitfinex","ETHUSD",1674243980599,0.07124344,1592.3,1591.9,11.04923157]
["bitfinex","ETHUSD",1674243981666,0.07124344,1592.3,1591.9,17.33103157]
["bitfinex","ETHUSD",1674243982222,0.07124344,1592.3,1592.0,3.13499279]
["bitfinex","ETHUSD",1674243982431,0.07124344,1592.3,1592.0,5.01699279]
["bitfinex","ETHUSD",1674243982685,0.07124344,1592.3,1592.1,13.06371928]
["bitfinex","ETHUSD",1674243983061,0.07124344,1592.3,1592.1,16.19871207]
["bitfinex","ETHUSD",1674243983311,0.07124344,1592.3,1592.2,3.13499279]
["bitfinex","ETHUSD",1674243983494,0.07124344,1592.3,1592.2,19.08821279]
["bitfinex","ETHUSD",1674243983687,0.07124344,1592.3,1592.2,19.10821279]
["bitfinex","ETHUSD",1674243983898,0.07124344,1592.3,1592.2,20.197305]
["bitfinex","ETHUSD",1674243984156,0.07124344,1592.3,1592.2,10.78170221]
["bitfinex","ETHUSD",1674243984321,0.07124344,1592.3,1592.2,10.76170221]
["bitfinex","ETHUSD",1674243984540,0.07124344,1592.3,1592.1,0.50169928]
["bitfinex","ETHUSD",1674243984751,0.07124344,1592.3,1592.0,16.38675]
["bitfinex","ETHUSD",1674243984996,0.07124344,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1674243985178,0.07124344,1592.3,1592.1,6.30088]
["bitfinex","ETHUSD",1674243985402,0.07124344,1592.3,1592.1,6.28088]
["bitfinex","ETHUSD",1674243985611,0.07124344,1592.3,1592.0,16.38675]
["bitfinex","ETHUSD",1674243985822,0.07124344,1592.3,1592.0,15.91555]
["bitfinex","ETHUSD",1674243986057,0.07124344,1592.3,1592.0,6.28125]
["bitfinex","ETHUSD",1674243986897,0.07124344,1592.3,1592.0,10.19592146]
["bitfinex","ETHUSD",1674243987067,0.07124344,1592.3,1592.0,16.47732146]
["bitfinex","ETHUSD",1674243988652,0.07124344,1592.3,1592.0,7.06092867]
["bitfinex","ETHUSD",1674243988860,0.07124344,1592.3,1591.9,12.79647878]
["bitfinex","ETHUSD",1674243988861,0.07124344,1592.3,1591.9,3.0]
["bitfinex","ETHUSD",1674243989088,0.07124344,1592.3,1591.8,23.72531]
["bitfinex","ETHUSD",1674243989089,6.35166344,1592.3,1591.8,17.4435]
["bitfinex","ETHUSD",1674243989302,6.35166344,1592.3,1591.7,12.56457]
["bitfinex","ETHUSD",1674243989509,6.35166344,1592.3,1591.8,3.13499279]
["bitfinex","ETHUSD",1674243989510,0.07124344,1592.3,1591.8,3.13499279]
["bitfinex","ETHUSD",1674243989843,0.07124344,1592.3,1591.8,9.41708279]
["bitfinex","ETHUSD",1674243990224,0.07124344,1592.3,1591.7,14.449322]
["bitfinex","ETHUSD",1674243990225,12.63171344,1592.3,1591.7,8.167022]
["bitfinex","ETHUSD",1674243990461,12.63171344,1592.3,1591.7,11.30201479]
["bitfinex","ETHUSD",1674243990700,12.63171344,1592.3,1591.7,1.884752]
["bitfinex","ETHUSD",1674243990997,12.63171344,1592.3,1591.7,3.0]
["bitfinex","ETHUSD",1674243991216,6.75208,1592.2,1591.7,3.0]
["bitfinex","ETHUSD",1674243991459,1.5,1592.1,1591.6,9.509]
["bitfinex","ETHUSD",1674243991753,6.28157,1592.0,1591.6,9.509]
["bitfinex","ETHUSD",1674243991891,6.28157,1592.0,1591.4,9.28357]
["bitfinex","ETHUSD",1674243992100,6.28157,1592.0,1591.4,0.4714]
["bitfinex","ETHUSD",1674243992101,9.41656279,1592.0,1591.4,0.4714]
["bitfinex","ETHUSD",1674243992317,1.5,1591.9,1591.3,8.6606]
["bitfinex","ETHUSD",1674243992844,6.28238,1591.8,1591.3,8.6606]
["bitfinex","ETHUSD",1674243993054,6.28238,1591.8,1591.3,9.132]
["bitfinex","ETHUSD",1674243993467,6.28238,1591.8,1591.4,3.0]
["bitfinex","ETHUSD",1674243993994,12.56476,1591.8,1591.3,3.0]
["bitfinex","ETHUSD",1674243994204,12.56476,1591.8,1591.3,3.84743363]
["bitfinex","ETHUSD",1674243994643,12.56476,1591.8,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243995092,1.5,1591.7,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243995305,7.78271,1591.7,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243995501,6.28271,1591.7,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243995710,12.56542,1591.7,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243997047,7.78338,1591.5,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243997259,14.06676,1591.5,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243997507,14.53816,1591.5,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243997671,17.67315279,1591.5,1591.4,0.53532491]
["bitfinex","ETHUSD",1674243997882,17.90315279,1591.5,1591.4,0.53532491]
["bitfinex","ETHUSD",1674244005406,17.90315279,1591.5,1591.4,0.48532491]
["bitfinex","ETHUSD",1674244007362,13.03816,1591.5,1591.4,0.48532491]
["bitfinex","ETHUSD",1674244007648,12.56676,1591.5,1591.4,0.48532491]
["bitfinex","ETHUSD",1674244008332,6.28338,1591.5,1591.4,0.48532491]
["bitfinex","ETHUSD",1674244008538,6.28316,1591.6,1591.4,0.48532491]
["bitfinex","ETHUSD",1674244008749,6.28227,1591.8,1591.4,1.74532491]
["bitfinex","ETHUSD",1674244008995,6.28227,1591.8,1591.4,1.9198574]
["bitfinex","ETHUSD",1674244010116,6.75357,1591.8,1591.4,1.9198574]
["bitfinex","ETHUSD",1674244010320,6.75327,1591.9,1591.5,1.252]
["bitfinex","ETHUSD",1674244010584,6.75327,1591.9,1591.6,1.25]
["bitfinex","ETHUSD",1674244010948,12.56412,1591.9,1591.5,1.25]
["bitfinex","ETHUSD",1674244011162,12.56412,1591.9,1591.5,1.94435574]
["bitfinex","ETHUSD",1674244013426,6.28205,1591.9,1591.5,1.94435574]
["bitfinex","ETHUSD",1674244014733,6.28205,1591.9,1591.5,0.69435574]
["bitfinex","ETHUSD",1674244014986,12.56385,1591.9,1591.4,0.48532491]
["bitfinex","ETHUSD",1674244016042,12.56385,1591.9,1591.4,1.74132491]
["bitfinex","ETHUSD",1674244016364,12.56385,1591.9,1591.5,1.26]
["bitfinex","ETHUSD",1674244017178,12.56385,1591.9,1591.4,0.48532491]
["bitfinex","ETHUSD",1674244019337,12.56385,1591.9,1591.4,0.6595574]
["bitfinex","ETHUSD",1674244019499,12.56385,1591.9,1591.5,1.259]
["bitfinex","ETHUSD",1674244020126,12.56385,1591.9,1591.4,0.6595574]
["bitfinex","ETHUSD",1674244020336,0.4713,1591.8,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244020553,6.28266,1591.7,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244021147,7.78266,1591.7,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244021454,17.20031279,1591.7,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244021968,17.67161279,1591.7,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244022714,4.63499279,1591.6,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244022875,22.45653279,1591.5,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244023090,22.68653279,1591.5,1591.4,0.42454707]
["bitfinex","ETHUSD",1674244023701,22.68653279,1591.5,1591.2,0.05066311]
["bitfinex","ETHUSD",1674244024051,18.85251,1591.3,1591.2,0.05066311]
["bitfinex","ETHUSD",1674244024256,19.32391,1591.3,1591.2,0.05066311]
["bitfinex","ETHUSD",1674244024594,13.03974,1591.3,1591.2,0.05066311]
["bitfinex","ETHUSD",1674244024969,6.75557,1591.3,1591.2,0.05066311]
["bitfinex","ETHUSD",1674244025176,6.75478,1591.5,1591.2,0.87566311]
["bitfinex","ETHUSD",1674244025431,6.28338,1591.5,1591.2,2.21322942]
["bitfinex","ETHUSD",1674244027379,6.28338,1591.5,1591.2,2.12566311]
["bitfinex","ETHUSD",1674244027590,6.75463,1591.6,1591.2,2.12566311]
["bitfinex","ETHUSD",1674244027591,6.28333,1591.6,1591.2,2.12566311]
["bitfinex","ETHUSD",1674244028463,6.75463,1591.6,1591.2,2.12566311]
["bitfinex","ETHUSD",1674244028672,6.28333,1591.6,1591.2,2.12566311]
["bitfinex","ETHUSD",1674244029536,12.56666,1591.6,1591.2,0.05066311]
["bitfinex","ETHUSD",1674244032064,12.56666,1591.6,1591.2,0.18172942]
["bitfinex","ETHUSD",1674244032286,6.28333,1591.6,1591.4,1.259]
["bitfinex","ETHUSD",1674244032814,6.28333,1591.6,1591.3,1.26]
["bitfinex","ETHUSD",1674244034222,9.7271,1591.8,1591.3,1.26]
["bitfinex","ETHUSD",1674244034488,9.7271,1591.8,1591.4,1.26]
["bitfinex","ETHUSD",1674244034489,0.4713,1591.8,1591.4,1.26]
["bitfinex","ETHUSD",1674244034699,0.4713,1591.8,1591.3,3.13499279]
["bitfinex","ETHUSD",1674244034863,6.28244,1591.8,1591.6,1.26]
["bitfinex","ETHUSD",1674244035269,6.75334,1591.9,1591.6,1.386]
["bitfinex","ETHUSD",1674244035477,6.28214,1591.9,1591.6,1.386]
["bitfinex","ETHUSD",1674244035687,6.75285,1592.0,1591.7,1.26]
["bitfinex","ETHUSD",1674244036319,0.4712,1592.0,1591.7,1.26]
["bitfinex","ETHUSD",1674244036577,6.75255,1592.1,1591.7,1.26]
["bitfinex","ETHUSD",1674244036808,13.03381,1592.1,1591.7,1.26]
["bitfinex","ETHUSD",1674244037337,16.16880279,1592.1,1591.6,1.259]
["bitfinex","ETHUSD",1674244037658,16.82672552,1592.1,1591.5,1.26]
["bitfinex","ETHUSD",1674244037816,16.82672552,1592.1,1591.4,1.252]
["bitfinex","ETHUSD",1674244037817,1.5,1592.0,1591.4,1.252]
["bitfinex","ETHUSD",1674244038026,18.84623,1591.9,1591.4,1.252]
["bitfinex","ETHUSD",1674244038271,18.79623,1591.9,1591.4,1.252]
["bitfinex","ETHUSD",1674244038890,6.28153,1592.0,1591.7,1.26]
["bitfinex","ETHUSD",1674244039091,6.28125,1592.1,1591.8,1.252]
["bitfinex","ETHUSD",1674244039307,30.56286344,1592.3,1591.8,1.252]
["bitfinex","ETHUSD",1674244039513,6.28071,1592.2,1591.9,1.25]
["bitfinex","ETHUSD",1674244039724,6.28071,1592.2,1591.9,1.5002]
["bitfinex","ETHUSD",1674244039966,6.28071,1592.2,1592.0,1.256]
["bitfinex","ETHUSD",1674244040182,6.35175344,1592.3,1592.0,1.256]
["bitfinex","ETHUSD",1674244041283,0.07124344,1592.3,1592.2,1.26]
["bitfinex","ETHUSD",1674244041542,0.07124344,1592.3,1592.2,1.512]
["bitfinex","ETHUSD",1674244045123,0.07124344,1592.3,1592.0,1.25]
["bitfinex","ETHUSD",1674244046928,0.07124344,1592.3,1592.1,4.39399279]
["bitfinex","ETHUSD",1674244047076,0.07124344,1592.3,1592.2,4.39499279]
["bitfinex","ETHUSD",1674244047291,0.07124344,1592.3,1592.2,10.67560279]
["bitfinex","ETHUSD",1674244047494,0.07124344,1592.3,1592.2,18.20921279]
["bitfinex","ETHUSD",1674244047703,0.07124344,1592.3,1592.2,21.85368907]
["bitfinex","ETHUSD",1674244049806,0.07124344,1592.3,1592.2,20.59368907]
["bitfinex","ETHUSD",1674244050020,0.07124344,1592.3,1592.2,14.31307907]
["bitfinex","ETHUSD",1674244050770,0.07124344,1592.3,1592.2,13.06007907]
["bitfinex","ETHUSD",1674244052981,0.07124344,1592.3,1592.2,20.60068907]
["bitfinex","ETHUSD",1674244053194,0.07124344,1592.3,1592.2,23.60068907]
["bitfinex","ETHUSD",1674244053849,0.07124344,1592.3,1592.2,17.32007907]
["bitfinex","ETHUSD",1674244054280,0.07124344,1592.3,1592.2,13.67560279]
["bitfinex","ETHUSD",1674244056678,0.07124344,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1674244057700,0.07124344,1592.3,1591.9,9.1393]
["bitfinex","ETHUSD",1674244057701,13.45668344,1592.3,1591.9,9.1393]
["bitfinex","ETHUSD",1674244057907,13.45668344,1592.3,1591.7,12.69062]
["bitfinex","ETHUSD",1674244057908,13.45668344,1592.3,1591.7,21.90042]
["bitfinex","ETHUSD",1674244058118,13.45668344,1592.3,1591.7,9.3358]
["bitfinex","ETHUSD",1674244058569,13.92778344,1592.3,1591.7,9.3358]
["bitfinex","ETHUSD",1674244059517,13.92778344,1592.3,1591.8,3.0]
["bitfinex","ETHUSD",1674244059862,13.92778344,1592.3,1591.7,9.3338]
["bitfinex","ETHUSD",1674244060052,1.5,1592.2,1591.7,9.3338]
["bitfinex","ETHUSD",1674244060221,13.92778344,1592.3,1591.7,9.3338]
["bitfinex","ETHUSD",1674244060866,13.92778344,1592.3,1591.8,0.59599705]
["bitfinex","ETHUSD",1674244062583,1.5,1592.2,1591.8,0.59599705]
["bitfinex","ETHUSD",1674244062804,14.06167,1592.2,1591.8,0.59599705]
["bitfinex","ETHUSD",1674244066642,12.56167,1592.2,1591.8,0.59599705]
["bitfinex","ETHUSD",1674244067105,6.82256344,1592.3,1591.8,11.26317984]
["bitfinex","ETHUSD",1674244067308,6.82256344,1592.3,1592.0,1.26]
["bitfinex","ETHUSD",1674244067309,0.07124344,1592.3,1592.0,1.26]
["bitfinex","ETHUSD",1674244067497,0.07124344,1592.3,1592.0,10.67630279]
["bitfinex","ETHUSD",1674244067705,0.07124344,1592.3,1592.1,1.5]
["bitfinex","ETHUSD",1674244068127,0.07124344,1592.3,1592.0,10.67630279]
["bitfinex","ETHUSD",1674244068337,0.07124344,1592.3,1592.0,13.11288887]
["bitfinex","ETHUSD",1674244068581,0.07124344,1592.3,1592.1,1.5]
["bitfinex","ETHUSD",1674244068812,0.07124344,1592.3,1592.1,2.757]
["bitfinex","ETHUSD",1674244070783,0.07124344,1592.3,1592.2,1.70721428]
["bitfinex","ETHUSD",1674244070993,0.07124344,1592.3,1592.2,7.98782428]
["bitfinex","ETHUSD",1674244071207,0.07124344,1592.3,1592.2,10.63199999]
["bitfinex","ETHUSD",1674244071836,0.07124344,1592.3,1592.2,13.76699278]
["bitfinex","ETHUSD",1674244072044,0.07124344,1592.3,1592.2,21.30060278]
["bitfinex","ETHUSD",1674244072291,0.07124344,1592.3,1592.2,24.30060278]
["bitfinex","ETHUSD",1674244072664,0.07124344,1592.3,1592.2,23.04160278]
["bitfinex","ETHUSD",1674244075978,0.07124344,1592.3,1592.2,22.8854768]
["bitfinex","ETHUSD",1674244076682,0.07124344,1592.3,1592.2,22.5933885]
["bitfinex","ETHUSD",1674244077562,0.07124344,1592.3,1592.2,16.3127785]
["bitfinex","ETHUSD",1674244077732,0.07124344,1592.3,1592.2,9.28061]
["bitfinex","ETHUSD",1674244078137,0.07124344,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1674244078881,4.344e-05,1592.3,1592.2,6.13499279]
["bitfinex","ETHUSD",1674244079108,0.07553779,1592.5,1592.3,0.07124344]
["bitfinex","ETHUSD",1674244079325,0.07553779,1592.5,1592.4,24.49445279]
["bitfinex","ETHUSD",1674244080157,0.07553779,1592.5,1592.4,27.49445279]
["bitfinex","ETHUSD",1674244083327,0.09021285,1592.7,1592.5,0.01204657]
["bitfinex","ETHUSD",1674244083540,0.09021285,1592.7,1592.6,24.49211279]
["bitfinex","ETHUSD",1674244083699,0.09021285,1592.7,1592.6,30.43963873]
["bitfinex","ETHUSD",1674244084168,0.09021285,1592.7,1592.6,30.89492446]
["bitfinex","ETHUSD",1674244084387,0.09021285,1592.7,1592.6,32.01587851]
["bitfinex","ETHUSD",1674244085114,0.09021285,1592.7,1592.6,31.14063873]
["bitfinex","ETHUSD",1674244085500,0.09021285,1592.7,1592.6,41.36158084]
["bitfinex","ETHUSD",1674244085715,0.09021285,1592.7,1592.6,37.53251756]
["bitfinex","ETHUSD",1674244085927,2.85e-06,1592.7,1592.6,40.97386303]
["bitfinex","ETHUSD",1674244086118,2.85e-06,1592.7,1592.6,37.7947538]
["bitfinex","ETHUSD",1674244086329,0.05768346,1592.9,1592.8,0.91521]
["bitfinex","ETHUSD",1674244086594,0.05768346,1592.9,1592.8,32.74572379]
["bitfinex","ETHUSD",1674244086753,0.05768346,1592.9,1592.8,35.74572379]
["bitfinex","ETHUSD",1674244087173,0.05768346,1592.9,1592.8,35.75990613]
["bitfinex","ETHUSD",1674244088034,0.05768346,1592.9,1592.8,34.49990613]
["bitfinex","ETHUSD",1674244088378,0.07124344,1593.1,1593.0,1.74021]
["bitfinex","ETHUSD",1674244088598,0.10023495,1593.3,1593.1,1.5]
["bitfinex","ETHUSD",1674244088744,0.10023495,1593.3,1593.2,3.13499279]
["bitfinex","ETHUSD",1674244088955,0.4706,1594.1,1593.3,1.60023495]
["bitfinex","ETHUSD",1674244089166,0.5633596,1594.2,1593.7,6.27464]
["bitfinex","ETHUSD",1674244089377,0.5633596,1594.2,1593.7,9.40963279]
["bitfinex","ETHUSD",1674244089378,2.0633596,1594.2,1593.7,9.40963279]
["bitfinex","ETHUSD",1674244090007,2.0633596,1594.2,1593.7,3.13499279]
["bitfinex","ETHUSD",1674244090444,0.5633596,1594.2,1593.7,3.13499279]
["bitfinex","ETHUSD",1674244090899,0.0927596,1594.2,1593.7,3.13499279]
["bitfinex","ETHUSD",1674244091432,0.0927596,1594.2,1593.7,9.40960279]
["bitfinex","ETHUSD",1674244091652,0.0927596,1594.2,1593.8,0.31349928]
["bitfinex","ETHUSD",1674244091960,0.0927596,1594.2,1593.9,3.13499279]
["bitfinex","ETHUSD",1674244092117,0.0927596,1594.2,1593.9,10.66877279]
["bitfinex","ETHUSD",1674244092322,0.0927596,1594.2,1594.0,4.20187007]
["bitfinex","ETHUSD",1674244092540,0.0927596,1594.2,1594.0,10.47537007]
["bitfinex","ETHUSD",1674244093922,0.0927596,1594.2,1594.1,10.65612279]
["bitfinex","ETHUSD",1674244094267,0.0927596,1594.2,1594.1,19.92925279]
["bitfinex","ETHUSD",1674244096152,0.0927596,1594.2,1594.1,21.18925279]
["bitfinex","ETHUSD",1674244096379,0.119808,1594.6,1594.2,0.092]
["bitfinex","ETHUSD",1674244096518,0.119808,1594.6,1594.5,3.13499279]
["bitfinex","ETHUSD",1674244096732,0.119808,1594.6,1594.5,6.13499279]
["bitfinex","ETHUSD",1674244097049,0.119808,1594.6,1594.5,12.40654279]
["bitfinex","ETHUSD",1674244097263,0.119808,1594.6,1594.5,25.17964279]
["bitfinex","ETHUSD",1674244097463,0.119808,1594.6,1594.5,25.6575706]
["bitfinex","ETHUSD",1674244097700,0.119808,1594.6,1594.5,28.22332766]
["bitfinex","ETHUSD",1674244097921,0.1225999,1594.9,1594.6,1.5]
["bitfinex","ETHUSD",1674244098261,0.1225999,1594.9,1594.8,13.16236279]
["bitfinex","ETHUSD",1674244098446,9.99e-05,1594.9,1594.8,17.56836279]
["bitfinex","ETHUSD",1674244098663,0.11352728,1595.0,1594.9,1.5]
["bitfinex","ETHUSD",1674244098849,0.11352728,1595.0,1594.9,25.04738897]
["bitfinex","ETHUSD",1674244099045,0.11352728,1595.0,1594.9,22.28738897]
["bitfinex","ETHUSD",1674244099261,0.11352728,1595.0,1594.9,0.1225999]
["bitfinex","ETHUSD",1674244099461,0.93852728,1595.0,1594.9,0.1225999]
["bitfinex","ETHUSD",1674244099673,0.93852728,1595.0,1594.7,0.1225999]
["bitfinex","ETHUSD",1674244099879,0.93852728,1595.0,1594.8,3.13499279]
["bitfinex","ETHUSD",1674244100140,0.93852728,1595.0,1594.6,3.0]
["bitfinex","ETHUSD",1674244100365,0.93852728,1595.0,1594.7,3.25759269]
["bitfinex","ETHUSD",1674244100682,0.93852728,1595.0,1594.8,0.1225999]
["bitfinex","ETHUSD",1674244101518,1.40882728,1595.0,1594.5,3.16243453]
["bitfinex","ETHUSD",1674244101684,1.40882728,1595.0,1594.5,3.13499279]
["bitfinex","ETHUSD",1674244101881,7.67850728,1595.0,1594.3,9.6502]
["bitfinex","ETHUSD",1674244102087,1.5,1594.6,1594.3,12.78519279]
["bitfinex","ETHUSD",1674244102408,0.4704,1594.8,1594.4,3.13499279]
["bitfinex","ETHUSD",1674244102654,0.4704,1594.9,1594.5,3.13499279]
["bitfinex","ETHUSD",1674244102862,0.4704,1594.9,1594.6,3.13499279]
["bitfinex","ETHUSD",1674244103297,0.93852728,1595.0,1594.6,3.13499279]
["bitfinex","ETHUSD",1674244103457,0.93852728,1595.0,1594.4,3.0]
["bitfinex","ETHUSD",1674244103666,0.23,1594.9,1594.2,13.0]
["bitfinex","ETHUSD",1674244103877,0.23,1594.9,1594.3,6.13499279]
["bitfinex","ETHUSD",1674244104133,2.76,1594.8,1594.3,6.13499279]
["bitfinex","ETHUSD",1674244104349,2.76,1594.8,1594.0,8.5403]
["bitfinex","ETHUSD",1674244104676,2.76,1594.8,1593.9,9.2538]
["bitfinex","ETHUSD",1674244104677,1.255,1594.5,1593.9,9.2538]
["bitfinex","ETHUSD",1674244104985,1.26,1594.4,1593.8,6.27393]
["bitfinex","ETHUSD",1674244105138,0.4705,1594.5,1593.8,7.53393]
["bitfinex","ETHUSD",1674244105347,1.25,1594.6,1593.8,7.53393]
["bitfinex","ETHUSD",1674244105348,1.7204,1594.6,1594.1,3.13499279]
["bitfinex","ETHUSD",1674244105600,1.7204,1594.6,1593.8,7.53393]
["bitfinex","ETHUSD",1674244105601,1.5,1594.5,1593.8,7.53393]
["bitfinex","ETHUSD",1674244105789,1.5,1594.5,1593.8,3.13499279]
["bitfinex","ETHUSD",1674244105790,1.256,1594.3,1593.8,3.13499279]
["bitfinex","ETHUSD",1674244106025,7.77276,1594.2,1593.7,10.09684399]
["bitfinex","ETHUSD",1674244106186,7.77276,1594.2,1593.7,3.23183678]
["bitfinex","ETHUSD",1674244106858,6.27276,1594.2,1593.7,3.23183678]
["bitfinex","ETHUSD",1674244107046,6.27276,1594.2,1593.7,3.55502046]
["bitfinex","ETHUSD",1674244107285,0.4705,1594.3,1593.8,6.13499279]
["bitfinex","ETHUSD",1674244107661,0.4705,1594.3,1593.9,3.13499279]
["bitfinex","ETHUSD",1674244107873,0.4705,1594.3,1593.8,4.26]
["bitfinex","ETHUSD",1674244107874,10.2702,1594.4,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244108081,0.4705,1594.4,1594.0,3.44849207]
["bitfinex","ETHUSD",1674244108348,14.11122,1594.6,1594.0,3.44849207]
["bitfinex","ETHUSD",1674244108349,8.3102,1594.6,1594.1,3.13499279]
["bitfinex","ETHUSD",1674244108506,9.7997,1594.7,1594.2,3.13499279]
["bitfinex","ETHUSD",1674244108718,6.7408,1594.8,1594.3,3.13499279]
["bitfinex","ETHUSD",1674244108953,6.7408,1594.8,1594.1,7.53301]
["bitfinex","ETHUSD",1674244109167,6.7408,1594.8,1594.0,7.06477709]
["bitfinex","ETHUSD",1674244109168,7.77077,1594.7,1594.0,7.06477709]
["bitfinex","ETHUSD",1674244109394,6.74189,1594.6,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244109609,1.25,1594.5,1593.8,9.27416]
["bitfinex","ETHUSD",1674244109757,2.76,1594.4,1593.9,3.13499279]
["bitfinex","ETHUSD",1674244109971,1.5,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1674244110245,2.758,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1674244110619,2.758,1594.2,1593.7,3.42002767]
["bitfinex","ETHUSD",1674244110828,2.758,1594.2,1593.7,6.55502046]
["bitfinex","ETHUSD",1674244111237,9.03084,1594.2,1593.7,6.55502046]
["bitfinex","ETHUSD",1674244111707,6.27284,1594.2,1593.7,6.55502046]
["bitfinex","ETHUSD",1674244112072,8.23284,1594.3,1593.7,6.55502046]
["bitfinex","ETHUSD",1674244112289,9.6361,1594.4,1593.8,3.13499279]
["bitfinex","ETHUSD",1674244112500,9.6361,1594.4,1593.9,3.44849207]
["bitfinex","ETHUSD",1674244112728,0.4705,1594.4,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244112971,6.27193,1594.5,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244112972,8.24243,1594.5,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244113506,6.74243,1594.5,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244113868,1.5,1594.4,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244115189,0.4705,1594.5,1594.1,3.13499279]
["bitfinex","ETHUSD",1674244115337,0.4704,1594.6,1594.2,3.13499279]
["bitfinex","ETHUSD",1674244116449,0.4704,1594.6,1594.3,3.13499279]
["bitfinex","ETHUSD",1674244116605,0.4704,1594.8,1594.4,3.13499279]
["bitfinex","ETHUSD",1674244117235,1.5,1594.8,1594.4,3.13499279]
["bitfinex","ETHUSD",1674244117442,1.5,1594.8,1594.2,1.41873909]
["bitfinex","ETHUSD",1674244117658,15.29084,1594.8,1594.2,7.07580407]
["bitfinex","ETHUSD",1674244117869,15.29084,1594.8,1594.2,6.13499279]
["bitfinex","ETHUSD",1674244118492,6.27167,1594.5,1593.9,24.01502928]
["bitfinex","ETHUSD",1674244118702,7.52467,1594.5,1594.0,3.0]
["bitfinex","ETHUSD",1674244118911,13.79634,1594.5,1594.0,3.0]
["bitfinex","ETHUSD",1674244119174,13.79634,1594.5,1594.0,6.13499279]
["bitfinex","ETHUSD",1674244119387,12.54334,1594.5,1594.0,3.13499279]
["bitfinex","ETHUSD",1674244119698,12.54334,1594.5,1594.0,5.20911272]
["bitfinex","ETHUSD",1674244119964,6.27134,1594.6,1594.1,3.13499279]
["bitfinex","ETHUSD",1674244120135,6.27134,1594.6,1594.2,0.31349928]
["bitfinex","ETHUSD",1674244120498,6.27061,1594.8,1594.3,3.13499279]
["bitfinex","ETHUSD",1674244120822,1.5,1594.7,1594.4,3.13499279]
["bitfinex","ETHUSD",1674244121822,7.77061,1594.8,1594.4,3.13499279]
["bitfinex","ETHUSD",1674244121979,6.27061,1594.8,1594.4,3.44849207]
["bitfinex","ETHUSD",1674244123227,0.23,1594.7,1594.2,3.0]
["bitfinex","ETHUSD",1674244123434,0.00336335,1594.2,1594.1,3.0]
["bitfinex","ETHUSD",1674244123701,0.00336335,1594.2,1594.1,6.13499279]
["bitfinex","ETHUSD",1674244123875,0.00336335,1594.2,1594.1,7.58322306]
["bitfinex","ETHUSD",1674244124095,0.00336335,1594.2,1594.1,13.85635306]
["bitfinex","ETHUSD",1674244124307,0.00336335,1594.2,1594.1,20.12948306]
["bitfinex","ETHUSD",1674244126596,0.00336335,1594.2,1594.1,21.38948306]
["bitfinex","ETHUSD",1674244127012,0.00336335,1594.2,1594.1,13.85635306]
["bitfinex","ETHUSD",1674244128310,0.00336335,1594.2,1594.1,8.84322306]
["bitfinex","ETHUSD",1674244128516,6.27195,1594.4,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244128848,7.77195,1594.4,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244129796,2.315,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244129967,3.815,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244130168,16.35968,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244130948,21.62949093,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244131331,7.09734,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244131542,12.36698792,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244131903,20.13943704,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244132052,20.36943704,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244132263,15.09968,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244133099,12.36680107,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244134258,11.54170962,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244134474,6.27234,1594.3,1594.2,0.82524505]
["bitfinex","ETHUSD",1674244134700,6.27234,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244134909,7.77234,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244135940,13.0417826,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244136156,6.27234,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244136616,6.27195,1594.4,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244137157,5.26958055,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244137310,19.30426055,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244138407,14.03468,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244138811,14.03468,1594.3,1594.2,0.25617694]
["bitfinex","ETHUSD",1674244139740,14.03468,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244140358,13.98468,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244140568,19.72508491,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244140816,14.45518,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244141190,12.72468,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244141400,6.27234,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244141672,7.77234,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244142562,6.27234,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244142931,6.27195,1594.4,1594.2,0.82524505]
["bitfinex","ETHUSD",1674244143091,22.87583,1594.5,1594.2,0.90776955]
["bitfinex","ETHUSD",1674244143092,6.27181,1594.5,1594.2,0.90776955]
["bitfinex","ETHUSD",1674244144064,15.67872279,1594.5,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244144400,18.81702,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244144591,19.04702,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244147519,19.51752,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244148599,20.29902,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244149124,27.31630574,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244150297,33.34942613,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244150438,34.74563189,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244150863,33.42960313,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244152374,34.74563189,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244152589,35.21613189,1594.3,1594.2,0.00024505]
["bitfinex","ETHUSD",1674244152970,0.002,1594.1,1593.7,0.03596124]
["bitfinex","ETHUSD",1674244153196,1.26,1593.9,1593.7,0.03596124]
["bitfinex","ETHUSD",1674244153387,6.27431,1593.8,1593.7,0.03596124]
["bitfinex","ETHUSD",1674244154384,14.03362,1593.8,1593.7,0.03596124]
["bitfinex","ETHUSD",1674244158024,18.89931279,1593.8,1593.7,0.03596124]
["bitfinex","ETHUSD",1674244158458,18.89931279,1593.8,1593.5,0.23602805]
["bitfinex","ETHUSD",1674244158459,1.5,1593.7,1593.5,0.23602805]
["bitfinex","ETHUSD",1674244158674,31.45109279,1593.6,1593.5,0.23602805]
["bitfinex","ETHUSD",1674244159078,31.45109279,1593.6,1593.5,0.166]
["bitfinex","ETHUSD",1674244159290,31.45109279,1593.6,1593.4,0.07002805]
["bitfinex","ETHUSD",1674244159291,0.99097195,1593.5,1593.4,0.07002805]
["bitfinex","ETHUSD",1674244159492,18.63774474,1593.5,1593.4,0.07002805]
["bitfinex","ETHUSD",1674244159957,19.89774474,1593.5,1593.4,8.05e-06]
["bitfinex","ETHUSD",1674244160125,19.89774474,1593.5,1593.1,0.07002805]
["bitfinex","ETHUSD",1674244160126,26.51374474,1593.5,1593.1,0.07002805]
["bitfinex","ETHUSD",1674244160345,1.255,1593.2,1593.1,0.07002805]
["bitfinex","ETHUSD",1674244160553,30.99667279,1593.2,1593.1,0.07002805]
["bitfinex","ETHUSD",1674244160898,31.22667279,1593.2,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244161219,17.17111279,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244161640,14.03612,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244161855,12.78412,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244162211,12.78412,1593.1,1593.0,0.89502805]
["bitfinex","ETHUSD",1674244162591,6.27706,1593.1,1593.0,0.89502805]
["bitfinex","ETHUSD",1674244162953,6.27706,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244163209,16.94911279,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244163372,15.68911279,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244164530,15.91911279,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244165905,13.25502,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244166263,13.02502,1593.1,1593.0,0.07002805]
["bitfinex","ETHUSD",1674244166425,13.02502,1593.1,1593.0,0.06502805]
["bitfinex","ETHUSD",1674244166641,6.27706,1593.1,1593.0,0.89002805]
["bitfinex","ETHUSD",1674244167207,6.27706,1593.1,1593.0,0.06502805]
["bitfinex","ETHUSD",1674244167595,6.27706,1593.1,1593.0,0.89002805]
["bitfinex","ETHUSD",1674244168529,6.50706,1593.1,1593.0,0.89002805]
["bitfinex","ETHUSD",1674244169484,6.50706,1593.1,1593.0,0.06502805]
["bitfinex","ETHUSD",1674244169693,6.50706,1593.1,1593.0,0.89002805]
["bitfinex","ETHUSD",1674244170325,6.27637,1593.3,1593.0,0.99386885]
["bitfinex","ETHUSD",1674244170536,6.27589,1593.4,1593.2,1.26]
["bitfinex","ETHUSD",1674244170732,6.27589,1593.4,1593.1,1.26]
["bitfinex","ETHUSD",1674244171101,6.27589,1593.4,1593.2,0.126]
["bitfinex","ETHUSD",1674244171314,6.27589,1593.4,1593.1,1.26]
["bitfinex","ETHUSD",1674244172051,15.64825,1593.6,1593.3,1.26]
["bitfinex","ETHUSD",1674244172200,6.27504,1593.7,1593.4,1.252]
["bitfinex","ETHUSD",1674244172790,6.27504,1593.7,1593.3,1.25]
["bitfinex","ETHUSD",1674244172949,12.55008,1593.7,1593.3,2.31616228]
["bitfinex","ETHUSD",1674244173163,12.55008,1593.7,1593.1,1.26]
["bitfinex","ETHUSD",1674244173164,16.15577279,1593.7,1593.1,1.26]
["bitfinex","ETHUSD",1674244173374,12.55137,1593.5,1593.0,4.41686885]
["bitfinex","ETHUSD",1674244175086,6.27557,1593.5,1593.1,1.26]
["bitfinex","ETHUSD",1674244175326,6.2753,1593.6,1593.3,1.5]
["bitfinex","ETHUSD",1674244175456,6.2753,1593.6,1593.3,1.26]
["bitfinex","ETHUSD",1674244175908,6.27499,1593.7,1593.3,1.26]
["bitfinex","ETHUSD",1674244176106,6.27499,1593.7,1593.4,1.382]
["bitfinex","ETHUSD",1674244176335,6.27499,1593.7,1593.4,1.256]
["bitfinex","ETHUSD",1674244177362,6.27499,1593.7,1593.1,9.8297]
["bitfinex","ETHUSD",1674244177363,15.68497279,1593.7,1593.1,9.8297]
["bitfinex","ETHUSD",1674244177586,6.27569,1593.5,1593.1,9.8297]
["bitfinex","ETHUSD",1674244177832,6.27569,1593.5,1593.1,3.31238989]
["bitfinex","ETHUSD",1674244177984,12.55138,1593.5,1593.1,1.26]
["bitfinex","ETHUSD",1674244180507,6.27569,1593.5,1593.1,1.26]
["bitfinex","ETHUSD",1674244180711,6.27519,1593.6,1593.2,4.39499279]
["bitfinex","ETHUSD",1674244180969,6.27493,1593.7,1593.3,1.26]
["bitfinex","ETHUSD",1674244181188,6.27398,1593.9,1593.4,3.13499279]
["bitfinex","ETHUSD",1674244181393,6.27362,1594.0,1593.5,3.13499279]
["bitfinex","ETHUSD",1674244181724,6.27362,1594.0,1593.5,10.91024279]
["bitfinex","ETHUSD",1674244181888,6.27362,1594.0,1593.6,1.09102428]
["bitfinex","ETHUSD",1674244182235,6.27362,1594.0,1593.7,1.26]
["bitfinex","ETHUSD",1674244183080,6.27362,1594.0,1593.6,2.34702428]
["bitfinex","ETHUSD",1674244183866,6.27362,1594.0,1593.6,3.84702428]
["bitfinex","ETHUSD",1674244184077,6.27362,1594.0,1593.6,2.34702428]
["bitfinex","ETHUSD",1674244184322,6.27362,1594.0,1593.7,0.23470243]
["bitfinex","ETHUSD",1674244185127,6.27346,1594.1,1593.7,2.99170243]
["bitfinex","ETHUSD",1674244185501,6.27346,1594.1,1593.8,1.259]
["bitfinex","ETHUSD",1674244187550,12.54624,1594.2,1593.8,1.259]
["bitfinex","ETHUSD",1674244187756,6.27312,1594.2,1593.9,0.1259]
["bitfinex","ETHUSD",1674244188804,6.27312,1594.2,1593.9,0.1239]
["bitfinex","ETHUSD",1674244189171,6.27312,1594.2,1593.8,1.259]
["bitfinex","ETHUSD",1674244189382,6.27312,1594.2,1593.9,0.14998333]
["bitfinex","ETHUSD",1674244189802,12.54624,1594.2,1593.7,7.5224]
["bitfinex","ETHUSD",1674244190076,12.54624,1594.2,1593.8,0.15371793]
["bitfinex","ETHUSD",1674244190660,6.7432,1594.3,1593.8,7.53425]
["bitfinex","ETHUSD",1674244191316,13.01581,1594.3,1593.8,7.53425]
["bitfinex","ETHUSD",1674244191688,13.01581,1594.3,1593.9,1.25]
["bitfinex","ETHUSD",1674244191689,6.27261,1594.3,1593.9,1.25]
["bitfinex","ETHUSD",1674244191902,6.27261,1594.3,1593.9,9.02387]
["bitfinex","ETHUSD",1674244192214,6.27261,1594.3,1594.0,0.902387]
["bitfinex","ETHUSD",1674244192430,14.04522,1594.3,1593.8,1.26]
["bitfinex","ETHUSD",1674244192639,0.7006,1594.2,1593.8,1.26]
["bitfinex","ETHUSD",1674244192907,13.24645,1594.2,1593.8,1.26]
["bitfinex","ETHUSD",1674244193214,1.5,1594.1,1593.7,9.5494]
["bitfinex","ETHUSD",1674244193437,6.27355,1594.0,1593.7,9.5494]
["bitfinex","ETHUSD",1674244193650,6.27355,1594.0,1593.6,16.90523428]
["bitfinex","ETHUSD",1674244194113,6.27355,1594.0,1593.6,8.62483428]
["bitfinex","ETHUSD",1674244194328,6.27355,1594.0,1593.6,2.35002428]
["bitfinex","ETHUSD",1674244194524,6.27355,1594.0,1593.6,5.35002428]
["bitfinex","ETHUSD",1674244195828,12.54663,1594.1,1593.7,1.79500243]
["bitfinex","ETHUSD",1674244196042,6.50283,1594.2,1593.7,8.06959243]
["bitfinex","ETHUSD",1674244196213,6.27283,1594.2,1593.8,1.257]
["bitfinex","ETHUSD",1674244196562,6.27283,1594.2,1593.9,1.25]
["bitfinex","ETHUSD",1674244197049,6.27283,1594.2,1593.8,2.38015852]
["bitfinex","ETHUSD",1674244197511,6.27283,1594.2,1593.8,3.88015852]
["bitfinex","ETHUSD",1674244198577,21.96787,1594.4,1593.9,4.39499279]
["bitfinex","ETHUSD",1674244198888,6.27195,1594.4,1594.1,1.252]
["bitfinex","ETHUSD",1674244199914,6.27195,1594.4,1594.1,1.3772]
["bitfinex","ETHUSD",1674244201218,6.27195,1594.4,1594.0,7.53346]
["bitfinex","ETHUSD",1674244201753,6.27195,1594.4,1594.1,1.257]
["bitfinex","ETHUSD",1674244201963,6.38115749,1594.5,1594.1,1.257]
["bitfinex","ETHUSD",1674244202116,12.65292749,1594.5,1594.1,1.257]
["bitfinex","ETHUSD",1674244203015,12.65292749,1594.5,1594.1,6.13499279]
["bitfinex","ETHUSD",1674244203016,0.10949749,1594.5,1594.1,6.13499279]
["bitfinex","ETHUSD",1674244203221,0.10949749,1594.5,1594.4,1.18890418]
["bitfinex","ETHUSD",1674244203379,0.10949749,1594.5,1594.4,1.12783117]
["bitfinex","ETHUSD",1674244204007,0.10949749,1594.5,1594.4,1.2765404]
["bitfinex","ETHUSD",1674244204342,0.10949749,1594.5,1594.4,16.95543319]
["bitfinex","ETHUSD",1674244207270,0.10949749,1594.5,1594.4,1.2765404]
["bitfinex","ETHUSD",1674244208527,0.10949749,1594.5,1594.4,12.24633023]
["bitfinex","ETHUSD",1674244209403,0.10949749,1594.5,1594.4,9.55565202]
["bitfinex","ETHUSD",1674244209575,0.10949749,1594.5,1594.4,6.42065923]
["bitfinex","ETHUSD",1674244209998,0.10949749,1594.5,1594.4,0.14870923]
["bitfinex","ETHUSD",1674244210319,0.93449749,1594.5,1594.0,8.5792]
["bitfinex","ETHUSD",1674244210549,7.67654749,1594.5,1594.0,8.5792]
["bitfinex","ETHUSD",1674244210758,7.20604749,1594.5,1594.0,8.5792]
["bitfinex","ETHUSD",1674244210952,13.47759749,1594.5,1594.0,8.5792]
["bitfinex","ETHUSD",1674244211157,14.97759749,1594.5,1594.0,8.5792]
["bitfinex","ETHUSD",1674244211577,14.97759749,1594.5,1593.9,16.96341]
["bitfinex","ETHUSD",1674244211789,15.44809749,1594.5,1593.9,12.56479279]
["bitfinex","ETHUSD",1674244212126,6.27245,1594.3,1593.9,12.56479279]
["bitfinex","ETHUSD",1674244212471,6.27245,1594.3,1593.9,3.13499279]
["bitfinex","ETHUSD",1674244212840,1.5,1594.2,1593.8,19.31012]
["bitfinex","ETHUSD",1674244213044,1.5,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1674244213255,7.77284,1594.2,1593.8,8.7791]
["bitfinex","ETHUSD",1674244213468,14.51628,1594.2,1593.8,8.7791]
["bitfinex","ETHUSD",1674244213689,14.04568,1594.2,1593.7,7.53336]
["bitfinex","ETHUSD",1674244213995,12.54568,1594.2,1593.7,10.66835279]
["bitfinex","ETHUSD",1674244214265,6.27284,1594.2,1593.8,1.26]
["bitfinex","ETHUSD",1674244214836,7.77284,1594.2,1593.8,1.26]
["bitfinex","ETHUSD",1674244215258,14.04557,1594.2,1593.7,0.35535324]
["bitfinex","ETHUSD",1674244215468,14.04557,1594.2,1593.7,3.35535324]
["bitfinex","ETHUSD",1674244215927,14.04557,1594.2,1593.7,3.0]
["bitfinex","ETHUSD",1674244216782,12.54557,1594.2,1593.7,3.35535324]
["bitfinex","ETHUSD",1674244217877,14.04659,1594.1,1593.7,3.35535324]
["bitfinex","ETHUSD",1674244219930,12.54659,1594.1,1593.7,3.35535324]
["bitfinex","ETHUSD",1674244225456,1.5,1594.0,1593.7,3.35535324]
["bitfinex","ETHUSD",1674244225768,14.0473,1594.0,1593.7,3.35535324]
["bitfinex","ETHUSD",1674244225983,14.0473,1594.0,1593.7,0.35535324]
["bitfinex","ETHUSD",1674244226770,12.5473,1594.0,1593.7,0.35535324]
["bitfinex","ETHUSD",1674244227661,1.5,1593.9,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244227864,14.0483,1593.9,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244228557,12.5483,1593.9,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244231553,13.8083,1593.9,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244231765,1.5,1593.8,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244231974,14.04862,1593.8,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244232222,12.54862,1593.8,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244232549,6.27431,1593.8,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244232914,6.274,1593.9,1593.7,0.35150829]
["bitfinex","ETHUSD",1674244233121,7.7334,1594.1,1593.7,4.74650108]
["bitfinex","ETHUSD",1674244233122,6.2734,1594.1,1593.7,4.74650108]
["bitfinex","ETHUSD",1674244233345,6.27298,1594.2,1593.8,1.72665011]
["bitfinex","ETHUSD",1674244234607,6.27249,1594.3,1593.9,4.39499279]
["bitfinex","ETHUSD",1674244234976,6.74262,1594.4,1593.9,12.16866279]
["bitfinex","ETHUSD",1674244235194,0.4705,1594.4,1594.0,4.35185907]
["bitfinex","ETHUSD",1674244235348,6.85166749,1594.5,1594.0,11.88119907]
["bitfinex","ETHUSD",1674244235715,6.85166749,1594.5,1594.1,1.18811991]
["bitfinex","ETHUSD",1674244235886,6.38116749,1594.5,1594.1,1.18811991]
["bitfinex","ETHUSD",1674244238132,6.38116749,1594.5,1594.1,8.5731127]
["bitfinex","ETHUSD",1674244238353,0.10949749,1594.5,1594.2,1.43628818]
["bitfinex","ETHUSD",1674244238654,0.10949749,1594.5,1594.4,1.82628818]
["bitfinex","ETHUSD",1674244238864,0.10949749,1594.5,1594.4,3.08328818]
["bitfinex","ETHUSD",1674244239600,0.10949749,1594.5,1594.4,6.21828097]
["bitfinex","ETHUSD",1674244239770,0.10949749,1594.5,1594.4,21.76218097]
["bitfinex","ETHUSD",1674244239965,0.10949749,1594.5,1594.4,23.26218097]
["bitfinex","ETHUSD",1674244240174,0.11139038,1594.6,1594.4,27.47799095]
["bitfinex","ETHUSD",1674244240440,0.11139038,1594.6,1594.5,21.49983536]
["bitfinex","ETHUSD",1674244240806,0.11139038,1594.6,1594.5,22.99983536]
["bitfinex","ETHUSD",1674244241017,0.11139038,1594.6,1594.5,15.94278536]
["bitfinex","ETHUSD",1674244241260,0.11139038,1594.6,1594.5,15.47228536]
["bitfinex","ETHUSD",1674244241483,0.11139038,1594.6,1594.5,16.59348989]
["bitfinex","ETHUSD",1674244242491,0.11139038,1594.6,1594.5,15.33348989]
["bitfinex","ETHUSD",1674244243653,0.11139038,1594.6,1594.5,15.28348989]
["bitfinex","ETHUSD",1674244243864,0.11139038,1594.6,1594.5,16.53948989]
["bitfinex","ETHUSD",1674244244074,0.11139038,1594.6,1594.5,17.79948989]
["bitfinex","ETHUSD",1674244244334,0.11139038,1594.6,1594.5,24.07103989]
["bitfinex","ETHUSD",1674244244722,0.11352728,1595.0,1594.6,1.5]
["bitfinex","ETHUSD",1674244244940,0.11352728,1595.0,1594.8,1.26]
["bitfinex","ETHUSD",1674244245271,0.11352728,1595.0,1594.8,10.66528279]
["bitfinex","ETHUSD",1674244246832,0.11352728,1595.0,1594.9,3.13499279]
["bitfinex","ETHUSD",1674244247715,0.11352728,1595.0,1594.8,6.27029]
["bitfinex","ETHUSD",1674244247925,0.11352728,1595.0,1594.8,9.40528279]
["bitfinex","ETHUSD",1674244249358,0.11352728,1595.0,1594.8,11.28787507]
["bitfinex","ETHUSD",1674244249569,0.11352728,1595.0,1594.6,6.27099]
["bitfinex","ETHUSD",1674244249833,0.11352728,1595.0,1594.6,9.40598279]
["bitfinex","ETHUSD",1674244251688,0.11352728,1595.0,1594.7,0.69544279]
["bitfinex","ETHUSD",1674244252016,12.65288728,1595.0,1594.7,0.69544279]
["bitfinex","ETHUSD",1674244252421,14.04037,1594.9,1594.7,0.69544279]
["bitfinex","ETHUSD",1674244253836,12.54037,1594.9,1594.7,0.69544279]
["bitfinex","ETHUSD",1674244256408,7.77037,1594.8,1594.7,0.69544279]
["bitfinex","ETHUSD",1674244257258,6.27037,1594.8,1594.7,0.69544279]
["bitfinex","ETHUSD",1674244257709,6.27003,1594.9,1594.7,0.69544279]
["bitfinex","ETHUSD",1674244257919,16.24211728,1595.0,1594.5,1.26]
["bitfinex","ETHUSD",1674244258132,16.24211728,1595.0,1594.6,0.126]
["bitfinex","ETHUSD",1674244258284,16.24211728,1595.0,1594.6,2.886]
["bitfinex","ETHUSD",1674244258494,16.24211728,1595.0,1594.6,1.386]
["bitfinex","ETHUSD",1674244258714,6.38311728,1595.0,1594.7,0.15]
["bitfinex","ETHUSD",1674244259396,6.38311728,1595.0,1594.7,1.080713]
["bitfinex","ETHUSD",1674244260509,0.11352728,1595.0,1594.7,1.080713]
["bitfinex","ETHUSD",1674244261709,0.11352728,1595.0,1594.8,3.13499279]
["bitfinex","ETHUSD",1674244261927,0.11352728,1595.0,1594.8,9.40531279]
["bitfinex","ETHUSD",1674244262233,0.11352728,1595.0,1594.8,15.67568279]
["bitfinex","ETHUSD",1674244262446,0.11352728,1595.0,1594.7,1.080713]
["bitfinex","ETHUSD",1674244262635,0.11352728,1595.0,1594.7,0.15]
["bitfinex","ETHUSD",1674244263227,0.11352728,1595.0,1594.8,3.13499279]
["bitfinex","ETHUSD",1674244263465,0.11352728,1595.0,1594.9,19.93395279]
["bitfinex","ETHUSD",1674244266040,0.11352728,1595.0,1594.9,3.0]
["bitfinex","ETHUSD",1674244267985,0.11352728,1595.0,1594.9,4.12338]
["bitfinex","ETHUSD",1674244268216,0.11352728,1595.0,1594.9,11.65336]
["bitfinex","ETHUSD",1674244268632,0.11352728,1595.0,1594.9,10.39336]
["bitfinex","ETHUSD",1674244269380,0.11352728,1595.0,1594.9,4.12338]
["bitfinex","ETHUSD",1674244269568,0.10988816,1595.0,1594.9,4.12338]
["bitfinex","ETHUSD",1674244270852,8.816e-05,1595.0,1594.9,21.05533279]
["bitfinex","ETHUSD",1674244271043,0.29801719,1595.1,1595.0,12.53918]
["bitfinex","ETHUSD",1674244271258,0.29801719,1595.1,1595.0,19.78015335]
["bitfinex","ETHUSD",1674244271470,0.29801719,1595.1,1595.0,19.66662607]
["bitfinex","ETHUSD",1674244272078,0.29801719,1595.1,1595.0,19.78015335]
["bitfinex","ETHUSD",1674244272288,0.29801719,1595.1,1595.0,19.66662607]
["bitfinex","ETHUSD",1674244272531,0.29801719,1595.1,1595.0,22.78015335]
["bitfinex","ETHUSD",1674244272940,0.29801719,1595.1,1595.0,23.6025496]
["bitfinex","ETHUSD",1674244273161,0.29801719,1595.1,1595.0,15.95943232]
["bitfinex","ETHUSD",1674244273755,0.29801719,1595.1,1595.0,15.13703607]
["bitfinex","ETHUSD",1674244276446,0.29801719,1595.1,1595.0,3.0]
["bitfinex","ETHUSD",1674244276752,0.29801719,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1674244276977,0.29801719,1595.1,1594.8,3.0]
["bitfinex","ETHUSD",1674244277124,0.29801719,1595.1,1594.8,6.13499279]
["bitfinex","ETHUSD",1674244277334,0.29801719,1595.1,1594.8,8.96234807]
["bitfinex","ETHUSD",1674244277907,0.29801719,1595.1,1594.9,0.7717536]
["bitfinex","ETHUSD",1674244279171,0.29801719,1595.1,1594.9,10.17657639]
["bitfinex","ETHUSD",1674244280090,0.29801719,1595.1,1594.9,0.7717536]
["bitfinex","ETHUSD",1674244281134,0.29801719,1595.1,1594.9,10.17671639]
["bitfinex","ETHUSD",1674244281361,0.29801719,1595.1,1595.0,1.01767164]
["bitfinex","ETHUSD",1674244281746,0.29801719,1595.1,1595.0,11.67025443]
["bitfinex","ETHUSD",1674244281958,0.29801719,1595.1,1595.0,20.93984443]
["bitfinex","ETHUSD",1674244282428,6.92253043,1595.9,1595.1,2.09398444]
["bitfinex","ETHUSD",1674244282583,5.26514935,1595.8,1595.3,18.80475]
["bitfinex","ETHUSD",1674244282797,0.65642043,1595.9,1595.4,3.13499279]
["bitfinex","ETHUSD",1674244282798,6.92254043,1595.9,1595.4,3.13499279]
["bitfinex","ETHUSD",1674244283002,1.5,1595.7,1595.4,1.880475]
["bitfinex","ETHUSD",1674244283219,13.00342,1595.8,1595.3,6.26825]
["bitfinex","ETHUSD",1674244283586,6.26612,1595.9,1595.4,9.40291279]
["bitfinex","ETHUSD",1674244283587,6.73622,1595.9,1595.4,9.40291279]
["bitfinex","ETHUSD",1674244283776,6.76509745,1595.8,1595.5,0.77073585]
["bitfinex","ETHUSD",1674244283969,1.5,1595.8,1595.5,0.77073585]
["bitfinex","ETHUSD",1674244284173,13.65900043,1595.9,1595.5,0.77073585]
["bitfinex","ETHUSD",1674244284421,5.26513237,1595.8,1595.5,0.77073585]
["bitfinex","ETHUSD",1674244284793,5.26513237,1595.8,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244285047,5.26513237,1595.8,1595.5,2.01621331]
["bitfinex","ETHUSD",1674244285474,5.26513237,1595.8,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244285636,6.76513237,1595.8,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244285843,5.26540115,1595.7,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244286135,12.53446,1595.6,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244286267,20.54986115,1595.6,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244286485,23.68485394,1595.6,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244286696,26.12999878,1595.6,1595.5,0.76689432]
["bitfinex","ETHUSD",1674244286964,26.12999878,1595.6,1594.7,25.83308]
["bitfinex","ETHUSD",1674244286965,1.17214439,1595.4,1594.7,25.83308]
["bitfinex","ETHUSD",1674244287103,20.30596,1595.3,1594.8,5.71830079]
["bitfinex","ETHUSD",1674244287788,7.44019439,1595.4,1595.0,1.256]
["bitfinex","ETHUSD",1674244287977,7.44019439,1595.4,1595.0,4.39099279]
["bitfinex","ETHUSD",1674244288366,7.44019439,1595.4,1595.0,3.13499279]
["bitfinex","ETHUSD",1674244288579,1.17214439,1595.4,1595.0,10.47105707]
["bitfinex","ETHUSD",1674244288904,1.17214439,1595.4,1595.2,1.256]
["bitfinex","ETHUSD",1674244289165,1.17214439,1595.4,1595.2,4.39099279]
["bitfinex","ETHUSD",1674244289677,1.17214439,1595.4,1595.2,4.3871515]
["bitfinex","ETHUSD",1674244290105,1.17214439,1595.4,1595.3,4.39499279]
["bitfinex","ETHUSD",1674244290290,1.17214439,1595.4,1595.3,11.72977807]
["bitfinex","ETHUSD",1674244290688,1.17214439,1595.4,1595.3,20.9943462]
["bitfinex","ETHUSD",1674244291651,1.17214439,1595.4,1595.3,19.7343462]
["bitfinex","ETHUSD",1674244294086,1.17214439,1595.4,1595.3,13.4659362]
["bitfinex","ETHUSD",1674244294260,1.17214439,1595.4,1595.1,9.26904]
["bitfinex","ETHUSD",1674244294614,1.17214439,1595.4,1595.1,12.40403279]
["bitfinex","ETHUSD",1674244294822,7.44025439,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1674244296669,1.17214439,1595.4,1595.1,6.13499279]
["bitfinex","ETHUSD",1674244297013,2.67214439,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1674244297350,13.70840439,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1674244297923,13.70840439,1595.4,1594.9,3.0]
["bitfinex","ETHUSD",1674244298136,14.96840439,1595.4,1594.7,18.2259]
["bitfinex","ETHUSD",1674244298349,1.7202,1595.3,1594.7,21.36089279]
["bitfinex","ETHUSD",1674244298595,18.80721,1595.2,1594.7,21.36089279]
["bitfinex","ETHUSD",1674244299121,1.5,1595.1,1594.7,21.36089279]
["bitfinex","ETHUSD",1674244299312,14.03883,1595.1,1594.7,21.36089279]
["bitfinex","ETHUSD",1674244299519,12.53883,1595.1,1594.7,21.36089279]
["bitfinex","ETHUSD",1674244299732,12.53883,1595.1,1594.7,3.28499279]
["bitfinex","ETHUSD",1674244302067,12.53883,1595.1,1594.7,5.35837407]
["bitfinex","ETHUSD",1674244302279,6.26927,1595.1,1594.8,3.13499279]
["bitfinex","ETHUSD",1674244302484,15.84017439,1595.4,1594.9,4.39399279]
["bitfinex","ETHUSD",1674244302765,15.36997439,1595.4,1595.0,3.57439207]
["bitfinex","ETHUSD",1674244302915,7.44027439,1595.4,1595.0,9.84398207]
["bitfinex","ETHUSD",1674244303856,1.17214439,1595.4,1595.1,3.13499279]
["bitfinex","ETHUSD",1674244304066,1.17214439,1595.4,1595.2,4.70849207]
["bitfinex","ETHUSD",1674244304321,1.17214439,1595.4,1595.3,3.13499279]
["bitfinex","ETHUSD",1674244304696,1.17214439,1595.4,1595.3,4.39099279]
["bitfinex","ETHUSD",1674244306745,1.17214439,1595.4,1595.3,10.65940279]
["bitfinex","ETHUSD",1674244307909,1.17214439,1595.4,1595.3,10.58096723]
["bitfinex","ETHUSD",1674244308060,1.17214439,1595.4,1595.3,12.92066979]
["bitfinex","ETHUSD",1674244309504,7.44016439,1595.4,1595.0,3.0]
["bitfinex","ETHUSD",1674244309808,0.4702,1595.3,1594.7,8.7934]
["bitfinex","ETHUSD",1674244310116,14.03816,1595.2,1594.7,11.87839279]
["bitfinex","ETHUSD",1674244310502,12.53816,1595.2,1594.7,11.87839279]
["bitfinex","ETHUSD",1674244310853,6.26904,1595.2,1594.8,4.86373614]
["bitfinex","ETHUSD",1674244311012,6.26904,1595.2,1594.9,7.39499279]
["bitfinex","ETHUSD",1674244311220,6.26904,1595.2,1594.9,6.13499279]
["bitfinex","ETHUSD",1674244312010,6.26904,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1674244312011,12.53816,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1674244312223,12.53816,1595.2,1594.8,3.46874335]
["bitfinex","ETHUSD",1674244312377,12.53816,1595.2,1594.8,6.60373614]
["bitfinex","ETHUSD",1674244314727,12.53816,1595.2,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244314728,13.79816,1595.2,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244314903,1.5,1595.1,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244315355,19.27907,1595.0,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244315900,18.90162008,1595.0,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244316073,18.80877,1595.0,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244316637,13.01036,1594.9,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244317020,14.26236,1594.9,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244317231,17.62735279,1594.9,1594.8,0.46874335]
["bitfinex","ETHUSD",1674244318996,17.62735279,1594.9,1594.8,0.00074335]
["bitfinex","ETHUSD",1674244319213,26.39258522,1594.9,1594.8,0.00074335]
["bitfinex","ETHUSD",1674244319899,1.252,1594.8,1594.7,0.1]
["bitfinex","ETHUSD",1674244320087,7.84639279,1594.8,1594.7,0.1]
["bitfinex","ETHUSD",1674244320305,20.38713279,1594.8,1594.7,0.1]
["bitfinex","ETHUSD",1674244321264,20.38713279,1594.8,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244321475,18.81348,1594.6,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244323565,1.256,1594.5,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244323786,15.2991,1594.5,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244323954,15.7696,1594.5,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244324997,19.13459279,1594.5,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244325202,20.39459279,1594.5,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244325887,30.19179279,1594.5,1594.4,0.06450245]
["bitfinex","ETHUSD",1674244328409,30.19179279,1594.5,1594.4,0.00050245]
["bitfinex","ETHUSD",1674244329002,35.85779279,1594.5,1594.4,0.00050245]
["bitfinex","ETHUSD",1674244329209,35.85779279,1594.5,1594.2,0.06828486]
["bitfinex","ETHUSD",1674244329420,1.252,1594.3,1594.2,0.06828486]
["bitfinex","ETHUSD",1674244329633,26.81186,1594.3,1594.2,0.06828486]
["bitfinex","ETHUSD",1674244329875,27.04186,1594.3,1594.2,0.06828486]
["bitfinex","ETHUSD",1674244330089,27.04186,1594.3,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244330090,30.17685279,1594.3,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244330408,1.26,1594.1,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244330561,29.48751279,1594.1,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244330772,29.71751279,1594.1,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244331301,26.58252,1594.1,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244334622,29.71751279,1594.1,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244335959,25.09252,1594.1,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244336185,18.81939,1594.1,1594.0,0.88950245]
["bitfinex","ETHUSD",1674244336496,18.81939,1594.1,1594.0,0.06450245]
["bitfinex","ETHUSD",1674244337528,12.54626,1594.1,1594.0,0.88950245]
["bitfinex","ETHUSD",1674244337863,6.27313,1594.1,1594.0,0.9859787]
["bitfinex","ETHUSD",1674244338079,6.27242,1594.3,1594.0,0.9859787]
["bitfinex","ETHUSD",1674244338387,6.27192,1594.5,1594.1,3.13499279]
["bitfinex","ETHUSD",1674244338604,6.27192,1594.5,1594.2,1.9706]
["bitfinex","ETHUSD",1674244338775,6.27192,1594.5,1594.3,1.256]
["bitfinex","ETHUSD",1674244338980,6.27192,1594.5,1594.2,4.257]
["bitfinex","ETHUSD",1674244339197,6.27192,1594.5,1594.3,0.4257]
["bitfinex","ETHUSD",1674244339830,6.27129,1594.6,1594.3,1.6817]
["bitfinex","ETHUSD",1674244340039,6.27129,1594.6,1594.4,1.25]
["bitfinex","ETHUSD",1674244340259,6.27111,1594.7,1594.4,1.25]
["bitfinex","ETHUSD",1674244340924,6.27111,1594.7,1594.4,4.38499279]
["bitfinex","ETHUSD",1674244341244,9.0331,1595.0,1594.6,1.25]
["bitfinex","ETHUSD",1674244341245,6.26986,1595.0,1594.6,1.25]
["bitfinex","ETHUSD",1674244341393,6.26986,1595.0,1594.6,4.25]
["bitfinex","ETHUSD",1674244341603,6.26986,1595.0,1594.6,4.230864]
["bitfinex","ETHUSD",1674244341920,6.26986,1595.0,1594.7,0.4230864]
["bitfinex","ETHUSD",1674244342348,15.34262,1595.2,1594.7,4.81007919]
["bitfinex","ETHUSD",1674244342701,15.34262,1595.2,1594.8,1.257]
["bitfinex","ETHUSD",1674244342883,6.26912,1595.2,1594.8,1.257]
["bitfinex","ETHUSD",1674244343089,6.26912,1595.2,1594.8,1.73850792]
["bitfinex","ETHUSD",1674244343283,6.7387,1595.3,1594.8,4.87350071]
["bitfinex","ETHUSD",1674244343529,7.44042439,1595.4,1595.1,1.26]
["bitfinex","ETHUSD",1674244343703,7.44042439,1595.4,1595.2,1.252]
["bitfinex","ETHUSD",1674244343704,1.17214439,1595.4,1595.2,1.252]
["bitfinex","ETHUSD",1674244344236,1.17214439,1595.4,1595.3,1.25]
["bitfinex","ETHUSD",1674244345697,1.17214439,1595.4,1595.3,4.25]
["bitfinex","ETHUSD",1674244345907,1.17214439,1595.4,1595.3,7.38499279]
["bitfinex","ETHUSD",1674244346571,1.17214439,1595.4,1595.3,8.88499279]
["bitfinex","ETHUSD",1674244347013,1.17214439,1595.4,1595.3,7.38499279]
["bitfinex","ETHUSD",1674244347225,1.17214439,1595.4,1595.3,8.12349207]
["bitfinex","ETHUSD",1674244347801,1.17214439,1595.4,1595.3,4.98849928]
["bitfinex","ETHUSD",1674244348063,1.17214439,1595.4,1595.3,1.98849928]
["bitfinex","ETHUSD",1674244348393,1.17214439,1595.4,1595.3,4.98849928]
["bitfinex","ETHUSD",1674244348757,1.17214439,1595.4,1595.3,1.98849928]
["bitfinex","ETHUSD",1674244348970,1.17214439,1595.4,1595.3,1.25]
["bitfinex","ETHUSD",1674244349752,1.17214439,1595.4,1595.3,4.38499279]
["bitfinex","ETHUSD",1674244349942,1.17214439,1595.4,1595.3,7.38499279]
["bitfinex","ETHUSD",1674244350431,1.17214439,1595.4,1595.3,4.25]
["bitfinex","ETHUSD",1674244351313,1.17214439,1595.4,1595.3,1.25]
["bitfinex","ETHUSD",1674244351501,1.17214439,1595.4,1595.3,1.375]
["bitfinex","ETHUSD",1674244353434,1.17214439,1595.4,1595.3,1.25]
["bitfinex","ETHUSD",1674244354041,1.17214439,1595.4,1595.3,4.38499279]
["bitfinex","ETHUSD",1674244354377,1.17214439,1595.4,1595.3,7.38499279]
["bitfinex","ETHUSD",1674244358994,1.17214439,1595.4,1595.3,3.0]
["bitfinex","ETHUSD",1674244362743,1.17214439,1595.4,1595.3,2.9979721]
["bitfinex","ETHUSD",1674244363732,1.17214439,1595.4,1595.2,7.51871]
["bitfinex","ETHUSD",1674244363733,1.17214439,1595.4,1595.2,1.25]
["bitfinex","ETHUSD",1674244363880,1.17214439,1595.4,1595.1,6.2689]
["bitfinex","ETHUSD",1674244364319,7.44023439,1595.4,1594.9,7.8824093]
["bitfinex","ETHUSD",1674244364564,7.44023439,1595.4,1594.9,0.3556693]
["bitfinex","ETHUSD",1674244364565,13.70832439,1595.4,1594.9,0.3556693]
["bitfinex","ETHUSD",1674244365583,13.70832439,1595.4,1594.9,1.6156693]
["bitfinex","ETHUSD",1674244365804,14.17852439,1595.4,1594.9,1.26]
["bitfinex","ETHUSD",1674244366009,14.17852439,1595.4,1594.8,22.7985]
["bitfinex","ETHUSD",1674244366239,7.76856,1595.3,1594.8,10.2584]
["bitfinex","ETHUSD",1674244366448,0.4703,1595.2,1594.6,24.13169]
["bitfinex","ETHUSD",1674244366665,12.53877,1595.1,1594.5,6.34628056]
["bitfinex","ETHUSD",1674244366877,12.53877,1595.1,1594.5,3.21008335]
["bitfinex","ETHUSD",1674244367050,0.4703,1595.0,1594.5,3.21008335]
["bitfinex","ETHUSD",1674244367266,6.27005,1594.9,1594.5,3.21008335]
["bitfinex","ETHUSD",1674244367519,0.4703,1595.0,1594.6,3.13499279]
["bitfinex","ETHUSD",1674244367732,0.4703,1595.0,1594.6,4.39499279]
["bitfinex","ETHUSD",1674244367890,21.59117,1595.2,1594.8,1.26]
["bitfinex","ETHUSD",1674244367891,15.7924,1595.2,1594.8,1.26]
["bitfinex","ETHUSD",1674244368092,0.4703,1595.2,1594.8,7.39499279]
["bitfinex","ETHUSD",1674244368305,6.26853,1595.3,1594.8,15.702826]
["bitfinex","ETHUSD",1674244368306,6.73873,1595.3,1594.8,15.702826]
["bitfinex","ETHUSD",1674244370466,6.73873,1595.3,1594.8,13.66523279]
["bitfinex","ETHUSD",1674244371415,13.00726,1595.3,1594.8,13.66523279]
["bitfinex","ETHUSD",1674244372362,13.00726,1595.3,1594.9,1.26]
["bitfinex","ETHUSD",1674244372671,13.00726,1595.3,1594.9,4.26]
["bitfinex","ETHUSD",1674244372888,13.00726,1595.3,1594.9,5.76]
["bitfinex","ETHUSD",1674244373033,7.44032439,1595.4,1595.0,3.13499279]
["bitfinex","ETHUSD",1674244373250,1.17214439,1595.4,1595.3,1.26]
["bitfinex","ETHUSD",1674244373909,1.17214439,1595.4,1595.3,7.52841]
["bitfinex","ETHUSD",1674244374297,1.17214439,1595.4,1595.3,9.535011]
["bitfinex","ETHUSD",1674244376084,1.17214439,1595.4,1595.3,21.93841379]
["bitfinex","ETHUSD",1674244379466,1.17214439,1595.4,1595.3,23.19441379]
["bitfinex","ETHUSD",1674244379955,1.17214439,1595.4,1595.3,21.93841379]
["bitfinex","ETHUSD",1674244381882,1.37665225,1595.6,1595.3,21.93841379]
["bitfinex","ETHUSD",1674244381883,0.13563968,1595.6,1595.3,15.67000379]
["bitfinex","ETHUSD",1674244382136,0.13563968,1595.6,1595.5,1.256]
["bitfinex","ETHUSD",1674244382360,0.13563968,1595.6,1595.5,10.65861279]
["bitfinex","ETHUSD",1674244382541,0.13563968,1595.6,1595.5,13.65861279]
["bitfinex","ETHUSD",1674244383247,0.13563968,1595.6,1595.5,19.92623279]
["bitfinex","ETHUSD",1674244383457,0.13563968,1595.6,1595.5,22.82711911]
["bitfinex","ETHUSD",1674244384116,0.13563968,1595.6,1595.5,24.08711911]
["bitfinex","ETHUSD",1674244384117,0.13356876,1595.6,1595.5,24.08711911]
["bitfinex","ETHUSD",1674244384616,0.13356876,1595.6,1595.5,24.31711911]
["bitfinex","ETHUSD",1674244384840,0.13356876,1595.6,1595.5,24.78731911]
["bitfinex","ETHUSD",1674244385597,0.13563968,1596.0,1595.6,0.07210114]
["bitfinex","ETHUSD",1674244385808,0.13563968,1596.0,1595.9,1.26]
["bitfinex","ETHUSD",1674244385977,0.13563968,1596.0,1595.9,16.92709279]
["bitfinex","ETHUSD",1674244386192,0.13563968,1596.0,1595.9,21.18409279]
["bitfinex","ETHUSD",1674244386449,0.13563968,1596.0,1595.9,20.68492414]
["bitfinex","ETHUSD",1674244386676,0.13563968,1596.0,1595.9,25.88674055]
["bitfinex","ETHUSD",1674244386836,3.968e-05,1596.0,1595.9,25.88674055]
["bitfinex","ETHUSD",1674244387194,0.14131845,1596.2,1596.0,1.5]
["bitfinex","ETHUSD",1674244387348,0.14131845,1596.2,1596.1,3.13499279]
["bitfinex","ETHUSD",1674244387716,0.14131845,1596.2,1596.1,6.13499279]
["bitfinex","ETHUSD",1674244388082,0.14131845,1596.2,1596.1,3.0]
["bitfinex","ETHUSD",1674244388555,0.14131845,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1674244388728,0.14131845,1596.2,1596.0,6.13499279]
["bitfinex","ETHUSD",1674244390492,0.14131845,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1674244390758,0.14131845,1596.2,1596.0,0.13563968]
["bitfinex","ETHUSD",1674244391143,0.14131845,1596.2,1595.9,3.0]
["bitfinex","ETHUSD",1674244391391,0.14131845,1596.2,1595.9,0.13563968]
["bitfinex","ETHUSD",1674244392000,0.14131845,1596.2,1595.8,4.26615568]
["bitfinex","ETHUSD",1674244392210,0.14131845,1596.2,1595.8,7.40114847]
["bitfinex","ETHUSD",1674244392597,0.14131845,1596.2,1595.8,3.0]
["bitfinex","ETHUSD",1674244392598,12.67119845,1596.2,1595.8,3.0]
["bitfinex","ETHUSD",1674244392809,1.5,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1674244393066,12.67119845,1596.2,1595.8,3.0]
["bitfinex","ETHUSD",1674244393283,12.67119845,1596.2,1595.9,3.13499279]
["bitfinex","ETHUSD",1674244393284,0.14131845,1596.2,1595.9,3.13499279]
["bitfinex","ETHUSD",1674244393439,0.14131845,1596.2,1595.9,4.38699279]
["bitfinex","ETHUSD",1674244393903,0.14131845,1596.2,1595.9,5.75233107]
["bitfinex","ETHUSD",1674244394520,0.14131845,1596.2,1596.1,1.259]
["bitfinex","ETHUSD",1674244395278,0.14131845,1596.2,1596.1,4.39399279]
["bitfinex","ETHUSD",1674244395468,0.14131845,1596.2,1596.1,7.39399279]
["bitfinex","ETHUSD",1674244396414,0.14131845,1596.2,1596.1,13.65926279]
["bitfinex","ETHUSD",1674244396628,0.14131845,1596.2,1596.1,22.66862807]
["bitfinex","ETHUSD",1674244396849,0.14131845,1596.2,1596.1,23.92862807]
["bitfinex","ETHUSD",1674244397314,0.21908934,1596.7,1596.2,1.64131845]
["bitfinex","ETHUSD",1674244397467,0.21908934,1596.7,1596.6,18.7899]
["bitfinex","ETHUSD",1674244397678,0.21908934,1596.7,1596.6,35.31138207]
["bitfinex","ETHUSD",1674244397941,0.21908934,1596.7,1596.6,29.63238207]
["bitfinex","ETHUSD",1674244398154,7.868e-05,1596.8,1596.6,29.86238207]
["bitfinex","ETHUSD",1674244398368,0.6573467,1596.8,1596.7,12.19435466]
["bitfinex","ETHUSD",1674244398537,0.4696,1597.5,1596.7,26.22017466]
["bitfinex","ETHUSD",1674244398728,0.4696,1597.5,1597.2,1.256]
["bitfinex","ETHUSD",1674244398948,0.4696,1597.5,1597.2,3.13499279]
["bitfinex","ETHUSD",1674244399306,0.4696,1597.6,1597.2,3.13499279]
["bitfinex","ETHUSD",1674244399712,6.72905,1597.6,1597.0,3.0]
["bitfinex","ETHUSD",1674244399885,1.253,1597.5,1597.0,6.13499279]
["bitfinex","ETHUSD",1674244400100,9.01279,1597.5,1597.0,6.13499279]
["bitfinex","ETHUSD",1674244400539,9.01279,1597.5,1597.0,3.0]
["bitfinex","ETHUSD",1674244400781,9.01279,1597.5,1596.9,3.0]
["bitfinex","ETHUSD",1674244401112,9.01279,1597.5,1596.9,7.02341954]
["bitfinex","ETHUSD",1674244401799,9.01279,1597.5,1597.0,3.13499279]
["bitfinex","ETHUSD",1674244402364,1.9696,1597.4,1596.9,3.0]
["bitfinex","ETHUSD",1674244402520,7.76035,1597.4,1596.8,3.0]
["bitfinex","ETHUSD",1674244403077,1.256,1597.4,1596.9,3.13499279]
["bitfinex","ETHUSD",1674244403268,6.26032,1597.4,1596.9,3.43499279]
["bitfinex","ETHUSD",1674244403475,6.26032,1597.4,1597.0,3.0]
["bitfinex","ETHUSD",1674244403476,12.52064,1597.4,1597.0,3.0]
["bitfinex","ETHUSD",1674244403693,7.51179,1597.5,1596.9,3.43499279]
["bitfinex","ETHUSD",1674244403903,0.4696,1597.5,1597.0,3.0]
["bitfinex","ETHUSD",1674244404126,12.51864,1597.7,1597.0,12.39662279]
["bitfinex","ETHUSD",1674244404315,14.87158,1597.8,1597.0,12.39662279]
["bitfinex","ETHUSD",1674244404316,14.87158,1597.8,1597.1,4.37465507]
["bitfinex","ETHUSD",1674244404528,8.6127,1597.8,1597.3,7.5205]
["bitfinex","ETHUSD",1674244404740,0.4695,1597.8,1597.4,6.13499279]
["bitfinex","ETHUSD",1674244404965,0.4695,1597.8,1597.4,7.50054207]
["bitfinex","ETHUSD",1674244405361,0.57435,1597.9,1597.5,10.65466279]
["bitfinex","ETHUSD",1674244405581,0.57435,1597.9,1597.5,3.13499279]
["bitfinex","ETHUSD",1674244405813,0.57435,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1674244406142,0.57435,1597.9,1597.4,4.36554928]
["bitfinex","ETHUSD",1674244406358,0.57435,1597.9,1597.4,6.13499279]
["bitfinex","ETHUSD",1674244406509,0.57435,1597.9,1597.4,6.67016866]
["bitfinex","ETHUSD",1674244406718,6.83263,1597.9,1597.4,6.67016866]
["bitfinex","ETHUSD",1674244407021,0.57435,1597.9,1597.5,3.13499279]
["bitfinex","ETHUSD",1674244407770,0.57435,1597.9,1597.6,1.5]
["bitfinex","ETHUSD",1674244408003,0.57435,1597.9,1597.6,0.46349928]
["bitfinex","ETHUSD",1674244408231,0.57435,1597.9,1597.6,6.59849207]
["bitfinex","ETHUSD",1674244408444,0.57435,1597.9,1597.7,3.13499279]
["bitfinex","ETHUSD",1674244408874,0.57435,1597.9,1597.8,3.13499279]
["bitfinex","ETHUSD",1674244409064,5e-05,1597.9,1597.8,19.12169279]
["bitfinex","ETHUSD",1674244409402,5e-05,1597.9,1597.8,3.24160263]
["bitfinex","ETHUSD",1674244409403,0.82505,1597.9,1597.8,3.24160263]
["bitfinex","ETHUSD",1674244409610,0.82505,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1674244409767,5e-05,1597.9,1597.7,0.17472247]
["bitfinex","ETHUSD",1674244409973,5e-05,1597.9,1597.7,0.15605652]
["bitfinex","ETHUSD",1674244410396,5e-05,1597.9,1597.5,3.0]
["bitfinex","ETHUSD",1674244410626,5e-05,1597.9,1597.6,0.17071679]
["bitfinex","ETHUSD",1674244410923,6.25836,1597.9,1597.6,0.17071679]
["bitfinex","ETHUSD",1674244411180,6.25836,1597.9,1597.3,0.23363601]
["bitfinex","ETHUSD",1674244411394,5e-05,1597.9,1597.4,12.51998]
["bitfinex","ETHUSD",1674244411717,5e-05,1597.9,1597.5,4.6206268]
["bitfinex","ETHUSD",1674244411869,5e-05,1597.9,1597.5,5.0902268]
["bitfinex","ETHUSD",1674244412084,5e-05,1597.9,1597.5,4.6206268]
["bitfinex","ETHUSD",1674244412312,5e-05,1597.9,1597.6,6.13499279]
["bitfinex","ETHUSD",1674244412527,5e-05,1597.9,1597.7,0.23363601]
["bitfinex","ETHUSD",1674244413075,5e-05,1597.9,1597.5,0.23363601]
["bitfinex","ETHUSD",1674244413288,12.51648,1597.9,1597.5,0.23363601]
["bitfinex","ETHUSD",1674244413455,12.51648,1597.9,1597.2,0.23363601]
["bitfinex","ETHUSD",1674244413649,12.51648,1597.9,1597.2,5.8017368]
["bitfinex","ETHUSD",1674244413650,1.256,1597.6,1597.2,5.8017368]
["bitfinex","ETHUSD",1674244413866,0.4695,1597.7,1597.3,3.13499279]
["bitfinex","ETHUSD",1674244414069,6.25895,1597.8,1597.4,3.13499279]
["bitfinex","ETHUSD",1674244414318,5e-05,1597.9,1597.5,3.13499279]
["bitfinex","ETHUSD",1674244414493,5e-05,1597.9,1597.6,3.44849207]
["bitfinex","ETHUSD",1674244414736,5e-05,1597.9,1597.7,3.29736235]
["bitfinex","ETHUSD",1674244414963,5e-05,1597.9,1597.7,3.13499279]
["bitfinex","ETHUSD",1674244415279,5e-05,1597.9,1597.6,3.31349928]
["bitfinex","ETHUSD",1674244415485,5e-05,1597.9,1597.4,3.0]
["bitfinex","ETHUSD",1674244415697,5e-05,1597.9,1597.5,0.15517733]
["bitfinex","ETHUSD",1674244416283,12.51647,1597.9,1597.5,0.15517733]
["bitfinex","ETHUSD",1674244416423,12.51647,1597.9,1597.0,7.51743]
["bitfinex","ETHUSD",1674244416424,1.255,1597.8,1597.3,3.0]
["bitfinex","ETHUSD",1674244416636,23.88206279,1597.7,1596.9,6.26174]
["bitfinex","ETHUSD",1674244417017,23.88206279,1597.7,1596.7,6.26267]
["bitfinex","ETHUSD",1674244417018,3.13499279,1597.6,1596.7,0.48312366]
["bitfinex","ETHUSD",1674244417188,19.24987,1597.5,1596.7,0.48312366]
["bitfinex","ETHUSD",1674244417400,1.256,1597.2,1596.9,0.32612366]
["bitfinex","ETHUSD",1674244417729,7.517,1597.2,1596.8,3.13499279]
["bitfinex","ETHUSD",1674244418099,7.517,1597.2,1596.7,2.70903937]
["bitfinex","ETHUSD",1674244418100,1.255,1597.1,1596.7,2.70903937]
["bitfinex","ETHUSD",1674244418469,1.255,1597.1,1596.8,0.15581537]
["bitfinex","ETHUSD",1674244418470,12.52286,1597.1,1596.8,0.15581537]
["bitfinex","ETHUSD",1674244418687,1.5,1597.0,1596.7,0.157]
["bitfinex","ETHUSD",1674244418996,6.26134,1597.1,1596.7,0.157]
["bitfinex","ETHUSD",1674244419148,7.514,1597.2,1596.7,3.29199279]
["bitfinex","ETHUSD",1674244419359,6.261,1597.2,1596.7,3.29199279]
["bitfinex","ETHUSD",1674244419630,7.521,1597.2,1596.7,3.29199279]
["bitfinex","ETHUSD",1674244420723,9.021,1597.2,1596.7,3.29199279]
["bitfinex","ETHUSD",1674244420968,1.25,1597.1,1596.7,0.157]
["bitfinex","ETHUSD",1674244421185,6.26181,1597.0,1596.7,0.157]
["bitfinex","ETHUSD",1674244421583,1.5,1596.9,1596.7,0.157]
["bitfinex","ETHUSD",1674244421991,12.52385,1597.0,1596.7,0.157]
["bitfinex","ETHUSD",1674244422652,1.5,1596.9,1596.7,0.157]
["bitfinex","ETHUSD",1674244423426,7.76222,1596.9,1596.7,0.157]
["bitfinex","ETHUSD",1674244423567,9.01222,1596.9,1596.7,0.157]
["bitfinex","ETHUSD",1674244424317,1.26,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244424508,7.52252,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244425241,7.51222,1596.9,1596.7,0.157]
["bitfinex","ETHUSD",1674244425455,6.73151,1597.0,1596.7,0.157]
["bitfinex","ETHUSD",1674244425872,1.26,1596.9,1596.7,0.157]
["bitfinex","ETHUSD",1674244426113,6.26252,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244426326,7.76252,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244426501,15.28504,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244427553,13.78504,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244428022,6.26252,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244429865,12.52504,1596.8,1596.7,0.157]
["bitfinex","ETHUSD",1674244430112,12.52504,1596.8,1596.3,3.0]
["bitfinex","ETHUSD",1674244430318,12.99484,1596.8,1596.3,3.0]
["bitfinex","ETHUSD",1674244431402,12.52504,1596.8,1596.3,3.0]
["bitfinex","ETHUSD",1674244431772,12.52676,1596.6,1596.3,3.0]
["bitfinex","ETHUSD",1674244431984,12.52676,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1674244436971,6.26252,1596.8,1596.3,9.39932279]
["bitfinex","ETHUSD",1674244437119,6.26228,1596.9,1596.4,13.65897279]
["bitfinex","ETHUSD",1674244437355,6.26228,1596.9,1596.5,3.13499279]
["bitfinex","ETHUSD",1674244438770,6.26228,1596.9,1596.6,3.0]
["bitfinex","ETHUSD",1674244438985,6.26228,1596.9,1596.7,0.3]
["bitfinex","ETHUSD",1674244440101,6.26228,1596.9,1596.6,3.0]
["bitfinex","ETHUSD",1674244440997,12.52456,1596.9,1596.6,3.0]
["bitfinex","ETHUSD",1674244441184,0.4698,1596.8,1596.4,3.0]
["bitfinex","ETHUSD",1674244441338,0.4698,1596.8,1596.4,4.780789]
["bitfinex","ETHUSD",1674244441339,6.26279,1596.8,1596.4,4.780789]
["bitfinex","ETHUSD",1674244441762,12.52558,1596.8,1596.4,4.780789]
["bitfinex","ETHUSD",1674244442351,12.52558,1596.8,1596.4,3.0]
["bitfinex","ETHUSD",1674244442352,1.5,1596.7,1596.4,3.0]
["bitfinex","ETHUSD",1674244442497,6.2633,1596.6,1596.4,3.0]
["bitfinex","ETHUSD",1674244442973,6.2633,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1674244443130,6.26309,1596.7,1596.2,13.65881279]
["bitfinex","ETHUSD",1674244443504,6.26309,1596.7,1596.3,0.3]
["bitfinex","ETHUSD",1674244443651,12.52477,1596.9,1596.4,3.13499279]
["bitfinex","ETHUSD",1674244444022,6.26228,1596.9,1596.5,13.65865279]
["bitfinex","ETHUSD",1674244444229,6.26181,1597.0,1596.6,1.36586528]
["bitfinex","ETHUSD",1674244444388,6.73151,1597.0,1596.6,1.36586528]
["bitfinex","ETHUSD",1674244444851,6.26181,1597.0,1596.6,1.36586528]
["bitfinex","ETHUSD",1674244445054,6.26181,1597.0,1596.7,0.13658653]
["bitfinex","ETHUSD",1674244445265,0.4698,1596.9,1596.7,0.13658653]
["bitfinex","ETHUSD",1674244445572,0.4697,1597.1,1596.7,3.27157932]
["bitfinex","ETHUSD",1674244445801,24.06272,1597.2,1596.8,0.32715793]
["bitfinex","ETHUSD",1674244445802,24.53242,1597.2,1596.8,0.32715793]
["bitfinex","ETHUSD",1674244445973,24.06272,1597.2,1596.8,0.32715793]
["bitfinex","ETHUSD",1674244446187,15.99372,1597.2,1596.8,12.72459072]
["bitfinex","ETHUSD",1674244446450,12.52184,1597.3,1596.8,12.72459072]
["bitfinex","ETHUSD",1674244446627,12.52184,1597.3,1596.9,0.14430675]
["bitfinex","ETHUSD",1674244446844,12.52184,1597.3,1596.9,1.28688975]
["bitfinex","ETHUSD",1674244447610,24.13562,1597.5,1597.0,3.13499279]
["bitfinex","ETHUSD",1674244447822,0.63886779,1597.4,1597.1,1.252]
["bitfinex","ETHUSD",1674244448184,6.26007,1597.5,1597.1,1.252]
["bitfinex","ETHUSD",1674244448449,6.25953,1597.6,1597.2,0.1252]
["bitfinex","ETHUSD",1674244449389,6.25953,1597.6,1597.2,1.6252]
["bitfinex","ETHUSD",1674244449917,6.25953,1597.6,1597.2,0.15546225]
["bitfinex","ETHUSD",1674244450133,16.54057,1597.7,1597.2,10.66639225]
["bitfinex","ETHUSD",1674244450440,6.72877,1597.7,1597.3,1.06663922]
["bitfinex","ETHUSD",1674244450650,6.72877,1597.7,1597.4,3.13499279]
["bitfinex","ETHUSD",1674244450651,0.4695,1597.7,1597.4,3.13499279]
["bitfinex","ETHUSD",1674244450859,0.4695,1597.8,1597.5,0.19507385]
["bitfinex","ETHUSD",1674244451086,0.4695,1597.8,1597.5,1.15409551]
["bitfinex","ETHUSD",1674244451444,0.4695,1597.8,1597.5,0.19507385]
["bitfinex","ETHUSD",1674244452121,6.25854,1597.9,1597.5,0.19507385]
["bitfinex","ETHUSD",1674244452122,8.22804,1597.9,1597.5,0.19507385]
["bitfinex","ETHUSD",1674244452908,1.5,1597.8,1597.5,0.19139865]
["bitfinex","ETHUSD",1674244453217,8.22804,1597.9,1597.5,0.19139865]
["bitfinex","ETHUSD",1674244453526,6.72804,1597.9,1597.5,0.19139865]
["bitfinex","ETHUSD",1674244453750,0.46955,1597.9,1597.6,3.13499279]
["bitfinex","ETHUSD",1674244453935,5e-05,1597.9,1597.6,10.65417279]
["bitfinex","ETHUSD",1674244454110,5e-05,1597.9,1597.8,1.84139865]
["bitfinex","ETHUSD",1674244454323,5e-05,1597.9,1597.8,3.95999279]
["bitfinex","ETHUSD",1674244454534,5e-05,1597.9,1597.8,15.81780494]
["bitfinex","ETHUSD",1674244454765,5e-05,1597.9,1597.8,22.07640494]
["bitfinex","ETHUSD",1674244455411,0.16913934,1598.3,1597.8,22.07640494]
["bitfinex","ETHUSD",1674244455621,0.16913934,1598.3,1598.1,0.09321215]
["bitfinex","ETHUSD",1674244456253,0.16913934,1598.3,1598.2,3.13499279]
["bitfinex","ETHUSD",1674244456479,3.934e-05,1598.3,1598.2,10.74523494]
["bitfinex","ETHUSD",1674244456669,3.934e-05,1598.3,1598.2,15.57150143]
["bitfinex","ETHUSD",1674244457089,3.934e-05,1598.3,1598.2,4.91947864]
["bitfinex","ETHUSD",1674244457301,3.934e-05,1598.3,1598.2,0.91821215]
["bitfinex","ETHUSD",1674244457637,3.934e-05,1598.3,1598.2,11.55823494]
["bitfinex","ETHUSD",1674244457854,3.934e-05,1598.3,1598.2,14.55823494]
["bitfinex","ETHUSD",1674244457999,3.934e-05,1598.3,1598.2,20.81526494]
["bitfinex","ETHUSD",1674244458208,3.934e-05,1598.3,1598.2,23.64852243]
["bitfinex","ETHUSD",1674244459319,1.4424525,1598.6,1598.3,1.5]
["bitfinex","ETHUSD",1674244459476,0.13145934,1598.4,1598.3,3.4694]
["bitfinex","ETHUSD",1674244459679,0.13145934,1598.4,1598.3,16.77328]
["bitfinex","ETHUSD",1674244459916,0.13145934,1598.4,1598.3,15.69257939]
["bitfinex","ETHUSD",1674244460682,0.13145934,1598.4,1598.3,9.43593939]
["bitfinex","ETHUSD",1674244461046,0.95645934,1598.4,1598.3,0.17929939]
["bitfinex","ETHUSD",1674244461296,0.95645934,1598.4,1598.1,0.17929939]
["bitfinex","ETHUSD",1674244461914,0.95645934,1598.4,1598.2,3.13499279]
["bitfinex","ETHUSD",1674244461915,0.13145934,1598.4,1598.2,3.13499279]
["bitfinex","ETHUSD",1674244462127,0.13145934,1598.4,1598.3,0.17929939]
["bitfinex","ETHUSD",1674244462513,0.13145934,1598.4,1598.3,3.31429218]
["bitfinex","ETHUSD",1674244463412,0.95645934,1598.4,1598.3,0.17929939]
["bitfinex","ETHUSD",1674244463615,0.95645934,1598.4,1598.2,0.17929939]
["bitfinex","ETHUSD",1674244463991,0.95645934,1598.4,1598.1,3.17929939]
["bitfinex","ETHUSD",1674244464201,1.5,1598.3,1598.1,0.17929939]
["bitfinex","ETHUSD",1674244464575,1.5,1598.3,1597.9,0.17929939]
["bitfinex","ETHUSD",1674244464720,1.5,1598.3,1597.9,3.31429218]
["bitfinex","ETHUSD",1674244464932,1.63145934,1598.3,1597.9,3.31429218]
["bitfinex","ETHUSD",1674244465143,0.13145934,1598.3,1597.9,3.31429218]
["bitfinex","ETHUSD",1674244465462,0.13145934,1598.3,1598.0,3.13499279]
["bitfinex","ETHUSD",1674244466775,0.13145934,1598.3,1598.1,3.13499279]
["bitfinex","ETHUSD",1674244467003,0.13145934,1598.3,1597.9,6.25817]
["bitfinex","ETHUSD",1674244467140,0.13145934,1598.3,1597.9,3.13499279]
["bitfinex","ETHUSD",1674244467488,1.256,1598.2,1597.8,3.0]
["bitfinex","ETHUSD",1674244467661,6.25743,1598.1,1597.5,18.4391]
["bitfinex","ETHUSD",1674244467878,6.25743,1598.1,1597.6,0.05527207]
["bitfinex","ETHUSD",1674244467879,12.98426,1598.1,1597.6,0.05527207]
["bitfinex","ETHUSD",1674244468190,12.98426,1598.1,1597.5,3.28299279]
["bitfinex","ETHUSD",1674244468626,0.4694,1598.1,1597.6,3.13499279]
["bitfinex","ETHUSD",1674244468839,0.4694,1598.1,1597.7,15.65278279]
["bitfinex","ETHUSD",1674244469187,0.13145934,1598.3,1597.9,1.31595072]
["bitfinex","ETHUSD",1674244469345,0.13145934,1598.3,1598.0,10.65258279]
["bitfinex","ETHUSD",1674244469558,0.13145934,1598.3,1598.2,1.259]
["bitfinex","ETHUSD",1674244469823,0.13145934,1598.3,1598.2,10.65102279]
["bitfinex","ETHUSD",1674244470144,0.13145934,1598.3,1598.2,4.2288205]
["bitfinex","ETHUSD",1674244470288,0.13145934,1598.3,1598.2,3.0]
["bitfinex","ETHUSD",1674244470664,0.13145934,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1674244470823,0.13145934,1598.3,1598.0,6.13499279]
["bitfinex","ETHUSD",1674244471658,6.85750934,1598.3,1597.7,6.25877]
["bitfinex","ETHUSD",1674244471875,14.37015934,1598.3,1597.7,3.13499279]
["bitfinex","ETHUSD",1674244472096,7.75719,1598.2,1597.7,3.13499279]
["bitfinex","ETHUSD",1674244472716,15.27038,1598.2,1597.6,9.3207]
["bitfinex","ETHUSD",1674244472930,15.27038,1598.2,1597.5,14.53052]
["bitfinex","ETHUSD",1674244473145,6.25792,1598.0,1597.5,17.66551279]
["bitfinex","ETHUSD",1674244473347,6.25792,1598.0,1597.5,3.28299279]
["bitfinex","ETHUSD",1674244473881,1.5,1597.9,1597.4,6.25983]
["bitfinex","ETHUSD",1674244474095,6.25866,1597.8,1597.4,3.13499279]
["bitfinex","ETHUSD",1674244475004,6.25866,1597.8,1597.3,6.26029]
["bitfinex","ETHUSD",1674244475005,1.5,1597.7,1597.2,6.29572142]
["bitfinex","ETHUSD",1674244475217,12.51904,1597.6,1597.2,0.03514142]
["bitfinex","ETHUSD",1674244475430,6.25946,1597.6,1597.2,0.03514142]
["bitfinex","ETHUSD",1674244476336,1.5,1597.5,1597.2,0.03514142]
["bitfinex","ETHUSD",1674244476540,14.01998,1597.5,1597.2,0.03514142]
["bitfinex","ETHUSD",1674244476779,6.25983,1597.5,1597.2,0.03514142]
["bitfinex","ETHUSD",1674244477087,7.75983,1597.5,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244477263,14.01966,1597.5,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244477948,1.5,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244478107,6.26064,1597.3,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244479577,6.26049,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244480312,1.5,1597.3,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244480541,7.76077,1597.3,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244481416,6.26077,1597.3,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244482152,6.26049,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244482516,6.26011,1597.5,1597.0,3.14433706]
["bitfinex","ETHUSD",1674244482998,6.26011,1597.5,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244482999,1.5,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244483158,7.76043,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244483509,14.02086,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244486414,6.26043,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244486884,7.76043,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244487051,14.02086,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244487732,7.7608,1597.3,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244488867,14.0216,1597.3,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244489776,6.26043,1597.4,1597.0,0.00934427]
["bitfinex","ETHUSD",1674244489984,12.51989,1597.5,1597.0,3.14433706]
["bitfinex","ETHUSD",1674244490243,6.25984,1597.5,1597.1,3.4494265]
["bitfinex","ETHUSD",1674244490456,6.25938,1597.7,1597.2,7.51292]
["bitfinex","ETHUSD",1674244490665,6.25893,1597.8,1597.4,7.52016]
["bitfinex","ETHUSD",1674244490987,6.72785,1597.9,1597.5,1.256]
["bitfinex","ETHUSD",1674244491460,6.25835,1597.9,1597.5,1.256]
["bitfinex","ETHUSD",1674244491672,6.25821,1598.0,1597.5,11.40274879]
["bitfinex","ETHUSD",1674244491927,6.25821,1598.0,1597.6,3.26059279]
["bitfinex","ETHUSD",1674244492165,6.25821,1598.0,1597.6,10.76980279]
["bitfinex","ETHUSD",1674244492166,0.4694,1598.0,1597.6,10.76980279]
["bitfinex","ETHUSD",1674244492315,12.51524,1598.1,1597.6,10.77580279]
["bitfinex","ETHUSD",1674244492510,6.25754,1598.1,1597.7,1.07758028]
["bitfinex","ETHUSD",1674244492928,6.25754,1598.1,1597.5,3.752016]
["bitfinex","ETHUSD",1674244492929,12.51508,1598.1,1597.5,3.752016]
["bitfinex","ETHUSD",1674244493304,6.38825934,1598.3,1597.9,3.13499279]
["bitfinex","ETHUSD",1674244493305,0.13145934,1598.3,1597.9,3.13499279]
["bitfinex","ETHUSD",1674244493611,0.13145934,1598.3,1598.0,12.70623207]
["bitfinex","ETHUSD",1674244494205,0.13145934,1598.3,1598.2,13.77406]
["bitfinex","ETHUSD",1674244494564,1.54378832,1598.6,1598.2,16.89797864]
["bitfinex","ETHUSD",1674244494714,0.1279223,1598.6,1598.4,1.25]
["bitfinex","ETHUSD",1674244494939,0.1279223,1598.6,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244495466,0.1279223,1598.6,1598.5,4.39399279]
["bitfinex","ETHUSD",1674244495677,0.1279223,1598.6,1598.5,1.259]
["bitfinex","ETHUSD",1674244496031,0.1279223,1598.6,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244497084,0.1279223,1598.6,1598.3,7.51664]
["bitfinex","ETHUSD",1674244497392,0.1279223,1598.6,1598.1,0.14635226]
["bitfinex","ETHUSD",1674244497554,0.1279223,1598.6,1598.3,0.14635226]
["bitfinex","ETHUSD",1674244497761,1.6279223,1598.6,1598.3,0.14635226]
["bitfinex","ETHUSD",1674244497985,0.4693,1598.5,1598.1,0.14635226]
["bitfinex","ETHUSD",1674244499305,0.55343398,1598.5,1598.1,0.14635226]
["bitfinex","ETHUSD",1674244499654,0.55343398,1598.5,1598.0,6.44849207]
["bitfinex","ETHUSD",1674244500099,0.55343398,1598.5,1598.0,6.13499279]
["bitfinex","ETHUSD",1674244500331,0.55343398,1598.5,1598.0,3.13499279]
["bitfinex","ETHUSD",1674244501553,0.55343398,1598.5,1598.1,3.13499279]
["bitfinex","ETHUSD",1674244501815,0.55343398,1598.5,1598.2,3.13499279]
["bitfinex","ETHUSD",1674244501969,0.55343398,1598.5,1598.2,3.44849207]
["bitfinex","ETHUSD",1674244502173,0.55343398,1598.5,1598.2,3.13499279]
["bitfinex","ETHUSD",1674244503034,0.08413398,1598.5,1598.2,3.13499279]
["bitfinex","ETHUSD",1674244503682,0.08413398,1598.5,1598.0,0.08994904]
["bitfinex","ETHUSD",1674244503889,0.08413398,1598.5,1598.0,3.22494183]
["bitfinex","ETHUSD",1674244504143,1.5,1598.4,1598.0,3.22494183]
["bitfinex","ETHUSD",1674244504372,1.5,1598.4,1598.0,3.13499279]
["bitfinex","ETHUSD",1674244504661,1.9693,1598.4,1598.0,3.13499279]
["bitfinex","ETHUSD",1674244504872,1.9693,1598.4,1597.2,6.77587247]
["bitfinex","ETHUSD",1674244504873,3.79192522,1598.3,1597.2,6.77587247]
["bitfinex","ETHUSD",1674244505145,1.26,1597.9,1597.2,6.30617247]
["bitfinex","ETHUSD",1674244505317,1.26,1597.9,1597.3,0.08311005]
["bitfinex","ETHUSD",1674244505534,6.72738,1598.0,1597.3,0.08311005]
["bitfinex","ETHUSD",1674244505680,7.98738,1598.0,1597.3,3.21810284]
["bitfinex","ETHUSD",1674244505894,1.5,1597.9,1597.3,3.21810284]
["bitfinex","ETHUSD",1674244506234,7.7583,1597.9,1597.3,3.21810284]
["bitfinex","ETHUSD",1674244506445,7.7583,1597.9,1597.3,3.13499279]
["bitfinex","ETHUSD",1674244506636,7.7583,1597.9,1597.4,3.45680307]
["bitfinex","ETHUSD",1674244506852,9.0183,1597.9,1597.5,3.13499279]
["bitfinex","ETHUSD",1674244507098,9.0183,1597.9,1597.2,8.47209783]
["bitfinex","ETHUSD",1674244507276,9.0183,1597.9,1597.3,3.20950854]
["bitfinex","ETHUSD",1674244507625,9.0183,1597.9,1597.4,6.13499279]
["bitfinex","ETHUSD",1674244507835,15.2766,1597.9,1597.2,2.21138783]
["bitfinex","ETHUSD",1674244507992,15.2766,1597.9,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244507993,1.7225,1597.8,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244508205,1.25,1597.7,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244508535,7.75958,1597.6,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244508763,14.01916,1597.6,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244509462,12.98876,1597.6,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244510886,6.26056,1597.3,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244511725,12.52112,1597.3,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244512092,12.52112,1597.3,1597.2,0.87046247]
["bitfinex","ETHUSD",1674244512348,1.7216,1597.5,1597.2,0.95750872]
["bitfinex","ETHUSD",1674244512349,6.7296,1597.5,1597.2,0.95750872]
["bitfinex","ETHUSD",1674244513187,6.7296,1597.5,1597.2,0.87046247]
["bitfinex","ETHUSD",1674244513514,1.5,1597.4,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244513726,20.03368,1597.3,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244514091,12.99072,1597.3,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244514300,7.52,1597.5,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244514301,6.72981,1597.4,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244514512,6.26021,1597.4,1597.2,0.04546247]
["bitfinex","ETHUSD",1674244515307,6.26021,1597.4,1597.2,0.0420145]
["bitfinex","ETHUSD",1674244515492,6.7296,1597.5,1597.2,0.0420145]
["bitfinex","ETHUSD",1674244515702,6.72924,1597.6,1597.2,0.0420145]
["bitfinex","ETHUSD",1674244516036,6.25995,1597.5,1597.2,0.0420145]
["bitfinex","ETHUSD",1674244516187,12.5199,1597.5,1597.2,0.0420145]
["bitfinex","ETHUSD",1674244516628,12.52112,1597.3,1597.2,0.0420145]
["bitfinex","ETHUSD",1674244517142,12.52112,1597.3,1596.7,4.5]
["bitfinex","ETHUSD",1674244517500,12.52112,1597.3,1596.7,7.63499279]
["bitfinex","ETHUSD",1674244517718,12.52112,1597.3,1596.7,8.45690907]
["bitfinex","ETHUSD",1674244520202,1.5,1597.2,1596.7,8.45690907]
["bitfinex","ETHUSD",1674244520547,6.26154,1597.1,1596.7,3.13499279]
["bitfinex","ETHUSD",1674244520772,12.52308,1597.1,1596.6,8.8512]
["bitfinex","ETHUSD",1674244520915,12.52308,1597.1,1596.5,9.8024]
["bitfinex","ETHUSD",1674244521128,12.52308,1597.1,1596.6,3.13499279]
["bitfinex","ETHUSD",1674244521388,1.5,1597.0,1596.6,3.13499279]
["bitfinex","ETHUSD",1674244521601,1.5,1597.0,1596.4,6.29953585]
["bitfinex","ETHUSD",1674244521602,14.02384,1597.0,1596.4,6.29953585]
["bitfinex","ETHUSD",1674244521820,0.038148,1596.6,1596.4,0.03575585]
["bitfinex","ETHUSD",1674244522386,6.301538,1596.6,1596.4,0.03575585]
["bitfinex","ETHUSD",1674244522601,12.564928,1596.6,1596.4,0.03575585]
["bitfinex","ETHUSD",1674244523391,1.5,1596.5,1596.4,0.03575585]
["bitfinex","ETHUSD",1674244523560,14.0274,1596.5,1596.4,0.03575585]
["bitfinex","ETHUSD",1674244524227,12.5274,1596.5,1596.4,0.03575585]
["bitfinex","ETHUSD",1674244526910,12.5274,1596.5,1596.4,0.86075585]
["bitfinex","ETHUSD",1674244527254,6.2637,1596.5,1596.4,0.03575585]
["bitfinex","ETHUSD",1674244527444,0.71232089,1597.7,1597.2,0.68580216]
["bitfinex","ETHUSD",1674244527658,1.30305335,1597.8,1597.3,13.28930022]
["bitfinex","ETHUSD",1674244527883,1.30305335,1597.8,1597.6,6.25921]
["bitfinex","ETHUSD",1674244527884,7.46567875,1597.8,1597.6,6.25921]
["bitfinex","ETHUSD",1674244528059,2.632,1598.1,1597.5,6.41997694]
["bitfinex","ETHUSD",1674244528273,2.632,1598.1,1597.7,0.16037694]
["bitfinex","ETHUSD",1674244528590,2.8952,1598.1,1597.6,3.0]
["bitfinex","ETHUSD",1674244528809,0.2632,1598.1,1597.6,0.59980494]
["bitfinex","ETHUSD",1674244529126,1.9694,1598.2,1597.5,10.16037694]
["bitfinex","ETHUSD",1674244529337,7.75707,1598.2,1597.5,10.16037694]
["bitfinex","ETHUSD",1674244529570,8.22647,1598.2,1597.5,10.16037694]
["bitfinex","ETHUSD",1674244529784,6.25813,1598.0,1597.5,10.0]
["bitfinex","ETHUSD",1674244529949,1.095313,1597.9,1597.2,3.0]
["bitfinex","ETHUSD",1674244530163,1.095313,1597.9,1597.3,10.05427198]
["bitfinex","ETHUSD",1674244530375,1.095313,1597.9,1597.3,10.65149143]
["bitfinex","ETHUSD",1674244530616,1.5,1597.8,1597.3,0.65149143]
["bitfinex","ETHUSD",1674244530824,1.5,1597.8,1597.4,0.60622987]
["bitfinex","ETHUSD",1674244531043,3.0494,1598.1,1597.4,0.60622987]
["bitfinex","ETHUSD",1674244531544,3.0494,1598.1,1597.3,3.0]
["bitfinex","ETHUSD",1674244531788,0.30494,1598.0,1597.2,3.0]
["bitfinex","ETHUSD",1674244532107,6.25876,1597.8,1597.1,3.0]
["bitfinex","ETHUSD",1674244532317,2.125876,1597.7,1597.0,3.58673417]
["bitfinex","ETHUSD",1674244532493,2.595376,1597.7,1597.0,3.58673417]
["bitfinex","ETHUSD",1674244532853,2.595376,1597.7,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244533045,1.5,1597.7,1597.3,0.61138115]
["bitfinex","ETHUSD",1674244533212,0.4695,1597.9,1597.4,0.60834985]
["bitfinex","ETHUSD",1674244533947,0.77434,1598.0,1597.5,0.60601467]
["bitfinex","ETHUSD",1674244534164,0.4694,1598.2,1597.5,0.60601467]
["bitfinex","ETHUSD",1674244534386,0.4694,1598.2,1597.6,1.5]
["bitfinex","ETHUSD",1674244534733,0.4694,1598.2,1597.6,2.10445813]
["bitfinex","ETHUSD",1674244534947,0.4694,1598.2,1597.6,0.60445813]
["bitfinex","ETHUSD",1674244535119,0.4694,1598.2,1597.6,3.60445813]
["bitfinex","ETHUSD",1674244535731,6.72647,1598.2,1597.6,3.0]
["bitfinex","ETHUSD",1674244535947,7.5574884,1598.2,1597.4,3.4696]
["bitfinex","ETHUSD",1674244536160,1.5,1598.1,1597.4,4.06370757]
["bitfinex","ETHUSD",1674244536415,2.25574884,1598.1,1597.4,4.06370757]
["bitfinex","ETHUSD",1674244536606,2.25574884,1598.1,1597.4,3.0]
["bitfinex","ETHUSD",1674244536817,8.51328884,1598.1,1597.4,3.0]
["bitfinex","ETHUSD",1674244537577,11.64828163,1598.1,1597.4,3.0]
["bitfinex","ETHUSD",1674244537727,1.5,1597.9,1597.4,3.0]
["bitfinex","ETHUSD",1674244538469,1.5,1597.9,1597.2,9.76069979]
["bitfinex","ETHUSD",1674244538470,0.4695,1597.8,1597.2,9.76069979]
["bitfinex","ETHUSD",1674244538675,5.10449279,1597.9,1597.3,3.0]
["bitfinex","ETHUSD",1674244539044,0.51044928,1597.8,1597.3,3.0]
["bitfinex","ETHUSD",1674244539356,3.64544207,1597.8,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244539573,3.13499279,1597.7,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244539787,0.4696,1597.6,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244539939,1.04125928,1597.6,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244540444,1.5,1597.5,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244541039,1.04125928,1597.6,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244541040,2.54125928,1597.6,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244542098,5.67625207,1597.6,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244543003,2.54125928,1597.6,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244543223,0.25412593,1597.5,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244546851,0.72372593,1597.5,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244547448,0.25412593,1597.5,1597.2,0.49974979]
["bitfinex","ETHUSD",1674244548606,0.25412593,1597.5,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244551549,1.5,1597.7,1597.2,13.01908778]
["bitfinex","ETHUSD",1674244551718,8.22776,1597.9,1597.2,13.01908778]
["bitfinex","ETHUSD",1674244551931,9.86275279,1597.9,1597.2,13.01908778]
["bitfinex","ETHUSD",1674244552294,15.51193801,1597.9,1597.3,2.74090116]
["bitfinex","ETHUSD",1674244552506,15.51193801,1597.9,1597.4,6.26007]
["bitfinex","ETHUSD",1674244552667,0.4695,1597.9,1597.4,12.52024]
["bitfinex","ETHUSD",1674244552876,9.7898,1598.0,1597.4,12.52024]
["bitfinex","ETHUSD",1674244553128,9.7898,1598.0,1597.5,1.5]
["bitfinex","ETHUSD",1674244553348,0.4694,1598.1,1597.6,12.51849]
["bitfinex","ETHUSD",1674244553562,0.4694,1598.1,1597.6,12.66849]
["bitfinex","ETHUSD",1674244553730,0.4694,1598.2,1597.7,0.0602529]
["bitfinex","ETHUSD",1674244554084,0.4694,1598.2,1597.8,6.25856]
["bitfinex","ETHUSD",1674244554234,5.25780828,1598.1,1597.6,6.25909]
["bitfinex","ETHUSD",1674244554713,11.51526828,1598.1,1597.6,6.25909]
["bitfinex","ETHUSD",1674244554898,1.15152683,1598.0,1597.6,6.25909]
["bitfinex","ETHUSD",1674244555105,2.65152683,1598.0,1597.6,6.25909]
["bitfinex","ETHUSD",1674244556490,1.15152683,1598.0,1597.6,6.25909]
["bitfinex","ETHUSD",1674244559222,1.14918627,1598.0,1597.6,6.25909]
["bitfinex","ETHUSD",1674244560993,2.64918627,1598.0,1597.6,6.25909]
["bitfinex","ETHUSD",1674244561254,0.26491863,1597.9,1597.5,6.25957]
["bitfinex","ETHUSD",1674244561428,9.65819142,1597.9,1597.3,15.34119]
["bitfinex","ETHUSD",1674244561791,9.65819142,1597.9,1597.3,6.26049]
["bitfinex","ETHUSD",1674244561792,15.91647142,1597.9,1597.3,6.26049]
["bitfinex","ETHUSD",1674244561941,9.35029714,1597.8,1597.2,21.88512778]
["bitfinex","ETHUSD",1674244562297,15.60894714,1597.8,1597.2,21.88512778]
["bitfinex","ETHUSD",1674244562706,15.60894714,1597.8,1597.3,3.0]
["bitfinex","ETHUSD",1674244563303,18.74393993,1597.8,1597.3,3.0]
["bitfinex","ETHUSD",1674244564454,18.74393993,1597.8,1597.2,6.75782778]
["bitfinex","ETHUSD",1674244564678,12.51898,1597.6,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244564886,21.91355279,1597.6,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244565096,14.01993,1597.5,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244566006,0.00678621,1597.4,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244566195,12.52112,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244566406,13.77391062,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244569111,16.90890341,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244569378,17.1488079,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244569564,17.60850341,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244570949,14.47351062,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244571107,13.77391062,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244571529,12.52112,1597.3,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244572682,6.26041,1597.4,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244572929,6.25951,1597.6,1597.2,0.49721778]
["bitfinex","ETHUSD",1674244573271,0.26253496,1597.7,1597.2,16.15402057]
["bitfinex","ETHUSD",1674244573489,0.26253496,1597.7,1597.3,3.13499279]
["bitfinex","ETHUSD",1674244573629,0.26253496,1597.7,1597.3,15.65566279]
["bitfinex","ETHUSD",1674244573834,0.26253496,1597.7,1597.4,3.13499279]
["bitfinex","ETHUSD",1674244574044,0.26253496,1597.7,1597.5,14.71105928]
["bitfinex","ETHUSD",1674244574317,0.26253496,1597.7,1597.5,17.84605207]
["bitfinex","ETHUSD",1674244574535,0.26253496,1597.7,1597.6,1.7293559]
["bitfinex","ETHUSD",1674244574680,0.26253496,1597.7,1597.6,7.90938]
["bitfinex","ETHUSD",1674244575254,3.496e-05,1597.7,1597.6,21.80375279]
["bitfinex","ETHUSD",1674244575570,0.55353398,1598.3,1597.6,27.09438854]
["bitfinex","ETHUSD",1674244575787,0.08413398,1598.3,1597.9,1.80359653]
["bitfinex","ETHUSD",1674244575934,0.08413398,1598.3,1597.9,9.49373618]
["bitfinex","ETHUSD",1674244576401,0.08413398,1598.3,1597.9,1.43203965]
["bitfinex","ETHUSD",1674244576613,0.08413398,1598.3,1597.8,6.25829]
["bitfinex","ETHUSD",1674244576986,0.08413398,1598.3,1597.9,1.25]
["bitfinex","ETHUSD",1674244577244,0.08413398,1598.3,1597.9,2.75]
["bitfinex","ETHUSD",1674244577463,0.08413398,1598.3,1598.0,3.13499279]
["bitfinex","ETHUSD",1674244577672,0.08413398,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1674244577829,0.08413398,1598.3,1598.2,1.5]
["bitfinex","ETHUSD",1674244578036,0.08413398,1598.3,1598.2,2.75]
["bitfinex","ETHUSD",1674244578516,0.08413398,1598.3,1598.2,9.02116442]
["bitfinex","ETHUSD",1674244578877,0.08413398,1598.3,1598.2,12.45615721]
["bitfinex","ETHUSD",1674244579136,0.16826988,1598.5,1598.2,21.46318721]
["bitfinex","ETHUSD",1674244579354,0.04378832,1598.6,1598.3,9.09698946]
["bitfinex","ETHUSD",1674244579565,0.04378832,1598.6,1598.4,15.64749279]
["bitfinex","ETHUSD",1674244579782,0.04378832,1598.6,1598.5,6.35137374]
["bitfinex","ETHUSD",1674244580090,0.04378832,1598.6,1598.5,15.70483185]
["bitfinex","ETHUSD",1674244580463,0.04378832,1598.6,1598.5,15.44783185]
["bitfinex","ETHUSD",1674244580663,0.04378832,1598.6,1598.5,9.19197185]
["bitfinex","ETHUSD",1674244581549,0.04378832,1598.6,1598.5,10.43297185]
["bitfinex","ETHUSD",1674244582815,0.9646025,1599.1,1598.6,1.5]
["bitfinex","ETHUSD",1674244583039,0.9646025,1599.1,1599.0,1.24]
["bitfinex","ETHUSD",1674244583351,0.9646025,1599.1,1599.0,5.61799279]
["bitfinex","ETHUSD",1674244583979,0.9646025,1599.1,1599.0,8.61799279]
["bitfinex","ETHUSD",1674244584290,0.9146025,1599.1,1599.0,8.66799279]
["bitfinex","ETHUSD",1674244584484,0.9146025,1599.1,1599.0,10.78563607]
["bitfinex","ETHUSD",1674244584864,0.719186,1599.7,1599.1,1.5]
["bitfinex","ETHUSD",1674244585078,0.719186,1599.7,1599.6,1.245]
["bitfinex","ETHUSD",1674244585079,0.250286,1599.7,1599.6,1.245]
["bitfinex","ETHUSD",1674244585285,0.250286,1599.7,1599.6,5.74549279]
["bitfinex","ETHUSD",1674244585501,4.1184855,1600.0,1599.6,15.46182525]
["bitfinex","ETHUSD",1674244585502,3.6495855,1600.0,1599.6,15.46182525]
["bitfinex","ETHUSD",1674244585832,3.6495855,1600.0,1599.6,3.36976525]
["bitfinex","ETHUSD",1674244585833,1.5,1599.9,1599.6,3.36976525]
["bitfinex","ETHUSD",1674244586051,1.5,1599.9,1599.6,0.23477246]
["bitfinex","ETHUSD",1674244586394,1.5,1599.9,1599.5,0.23477246]
["bitfinex","ETHUSD",1674244586612,2.48385855,1599.9,1599.5,0.23477246]
["bitfinex","ETHUSD",1674244586767,2.48385855,1599.9,1599.4,0.23477246]
["bitfinex","ETHUSD",1674244586768,0.4689,1599.8,1599.4,0.23477246]
["bitfinex","ETHUSD",1674244586976,0.4689,1599.8,1599.2,0.23477246]
["bitfinex","ETHUSD",1674244587201,1.34233485,1599.8,1599.3,1.25]
["bitfinex","ETHUSD",1674244587516,7.54327485,1599.8,1599.2,0.23477246]
["bitfinex","ETHUSD",1674244587721,1.5,1599.7,1599.2,0.23477246]
["bitfinex","ETHUSD",1674244587934,6.87073,1599.6,1599.2,0.23477246]
["bitfinex","ETHUSD",1674244588165,0.469,1599.6,1599.3,4.37999279]
["bitfinex","ETHUSD",1674244588351,1.5,1599.7,1599.3,4.37999279]
["bitfinex","ETHUSD",1674244588352,1.5,1599.7,1599.4,0.23477246]
["bitfinex","ETHUSD",1674244588572,0.469,1599.6,1599.4,0.23477246]
["bitfinex","ETHUSD",1674244588759,6.72061,1599.6,1599.3,0.23477246]
["bitfinex","ETHUSD",1674244588974,0.672061,1599.5,1599.2,0.23477246]
["bitfinex","ETHUSD",1674244589421,6.72061,1599.6,1599.1,1.47777246]
["bitfinex","ETHUSD",1674244589846,0.469,1599.6,1599.1,4.61276525]
["bitfinex","ETHUSD",1674244590072,0.4689,1599.7,1599.4,1.47477246]
["bitfinex","ETHUSD",1674244590285,0.4689,1599.8,1599.4,1.62224971]
["bitfinex","ETHUSD",1674244590454,0.4689,1599.8,1599.6,1.25]
["bitfinex","ETHUSD",1674244590859,7.7504,1599.9,1599.5,1.25]
["bitfinex","ETHUSD",1674244590860,3.0,1599.7,1599.5,1.25]
["bitfinex","ETHUSD",1674244591042,3.0,1599.7,1599.4,1.24]
["bitfinex","ETHUSD",1674244591344,3.0,1599.7,1599.1,0.14091147]
["bitfinex","ETHUSD",1674244591657,7.63499279,1599.6,1599.1,0.14091147]
["bitfinex","ETHUSD",1674244591811,13.73661928,1599.5,1598.9,1.25]
["bitfinex","ETHUSD",1674244592025,1.5,1599.4,1598.9,1.25]
["bitfinex","ETHUSD",1674244592240,1.5,1599.4,1598.7,10.3992]
["bitfinex","ETHUSD",1674244592241,0.4691,1599.3,1598.7,10.3992]
["bitfinex","ETHUSD",1674244592588,1.5,1599.2,1598.7,1.391]
["bitfinex","ETHUSD",1674244592964,1.5,1599.2,1598.8,1.25]
["bitfinex","ETHUSD",1674244593179,1.5,1599.2,1598.7,1.393]
["bitfinex","ETHUSD",1674244593439,1.5,1599.2,1598.7,4.52799279]
["bitfinex","ETHUSD",1674244593598,8.528487,1599.2,1598.7,1.393]
["bitfinex","ETHUSD",1674244593808,8.997587,1599.2,1598.7,1.393]
["bitfinex","ETHUSD",1674244594292,8.997587,1599.2,1598.6,1.25]
["bitfinex","ETHUSD",1674244595315,8.997587,1599.2,1598.5,1.246]
["bitfinex","ETHUSD",1674244595316,12.13257979,1599.2,1598.5,1.246]
["bitfinex","ETHUSD",1674244595508,6.7223,1599.2,1598.8,1.246]
["bitfinex","ETHUSD",1674244595734,7.48447928,1599.5,1598.9,3.13499279]
["bitfinex","ETHUSD",1674244595961,7.48447928,1599.5,1599.0,3.44849207]
["bitfinex","ETHUSD",1674244596177,6.25351,1599.1,1598.4,10.4758]
["bitfinex","ETHUSD",1674244596392,6.25351,1599.1,1598.5,2.29758]
["bitfinex","ETHUSD",1674244596393,6.72261,1599.1,1598.5,2.29758]
["bitfinex","ETHUSD",1674244596542,7.75351,1599.1,1598.5,2.29758]
["bitfinex","ETHUSD",1674244596748,7.75351,1599.1,1598.5,5.29758]
["bitfinex","ETHUSD",1674244596962,10.248624,1599.1,1598.5,5.29758]
["bitfinex","ETHUSD",1674244597869,6.72261,1599.1,1598.6,3.13499279]
["bitfinex","ETHUSD",1674244598060,12.50663,1599.2,1598.9,1.25]
["bitfinex","ETHUSD",1674244599011,0.4691,1599.3,1599.0,1.245]
["bitfinex","ETHUSD",1674244599185,0.469,1599.4,1599.2,1.24]
["bitfinex","ETHUSD",1674244599396,6.877708,1599.4,1599.0,1.245]
["bitfinex","ETHUSD",1674244599727,7.75251,1599.4,1599.0,1.245]
["bitfinex","ETHUSD",1674244599924,7.75251,1599.4,1598.8,4.25]
["bitfinex","ETHUSD",1674244600333,1.5,1599.3,1598.8,4.25]
["bitfinex","ETHUSD",1674244600652,6.25321,1599.2,1598.8,5.11349928]
["bitfinex","ETHUSD",1674244601799,6.25281,1599.3,1598.9,1.25]
["bitfinex","ETHUSD",1674244602010,6.25281,1599.3,1599.0,1.243]
["bitfinex","ETHUSD",1674244603059,6.25281,1599.3,1598.8,6.99849207]
["bitfinex","ETHUSD",1674244603060,12.50562,1599.3,1598.8,2.10249928]
["bitfinex","ETHUSD",1674244603271,6.878761,1599.2,1598.7,1.25]
["bitfinex","ETHUSD",1674244603532,1.5,1599.1,1598.7,3.0]
["bitfinex","ETHUSD",1674244603745,12.65796,1599.0,1598.6,3.0]
["bitfinex","ETHUSD",1674244604061,12.65796,1599.0,1598.4,1.248]
["bitfinex","ETHUSD",1674244604439,1.5,1598.9,1598.4,1.248]
["bitfinex","ETHUSD",1674244604846,12.50973,1598.8,1598.4,1.248]
["bitfinex","ETHUSD",1674244605318,12.50973,1598.8,1598.4,1.3728]
["bitfinex","ETHUSD",1674244605476,6.25485,1598.8,1598.4,4.50779279]
["bitfinex","ETHUSD",1674244605847,6.25453,1598.9,1598.4,4.50779279]
["bitfinex","ETHUSD",1674244606053,12.50959,1598.8,1598.3,3.0]
["bitfinex","ETHUSD",1674244607009,12.50959,1598.8,1598.2,3.0]
["bitfinex","ETHUSD",1674244607156,12.97879,1598.8,1598.3,3.13499279]
["bitfinex","ETHUSD",1674244607370,12.97879,1598.8,1598.1,6.2865915]
["bitfinex","ETHUSD",1674244607371,0.4692,1598.8,1598.4,3.13499279]
["bitfinex","ETHUSD",1674244607633,6.25453,1598.9,1598.4,3.13499279]
["bitfinex","ETHUSD",1674244607823,6.25453,1598.9,1598.4,5.01299279]
["bitfinex","ETHUSD",1674244608001,0.4692,1598.8,1598.3,0.3]
["bitfinex","ETHUSD",1674244608210,6.25527,1598.7,1598.2,3.13499279]
["bitfinex","ETHUSD",1674244608422,14.01054,1598.7,1598.3,3.0]
["bitfinex","ETHUSD",1674244608744,16.0996383,1598.7,1598.1,3.0292315]
["bitfinex","ETHUSD",1674244609069,19.23463109,1598.7,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244609278,12.51212,1598.5,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244609472,18.76818,1598.5,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244611532,18.76537005,1598.5,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244611743,4.63499279,1598.4,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244611899,18.76992,1598.3,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244612110,14.391052,1598.2,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244612318,14.860452,1598.2,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244612570,15.090452,1598.2,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244613487,18.22544479,1598.2,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244613807,15.090452,1598.2,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244614018,6.72643,1598.2,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244614229,6.20703,1598.2,1598.1,0.8542315]
["bitfinex","ETHUSD",1674244614439,6.25664,1598.3,1598.1,0.8542315]
["bitfinex","ETHUSD",1674244614745,6.25609,1598.5,1598.2,0.08542315]
["bitfinex","ETHUSD",1674244614951,6.25609,1598.5,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244614952,6.7251,1598.6,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244615295,6.7251,1598.6,1598.1,3.16422429]
["bitfinex","ETHUSD",1674244615516,6.7251,1598.6,1598.1,3.17835959]
["bitfinex","ETHUSD",1674244615716,6.2558,1598.6,1598.1,3.17835959]
["bitfinex","ETHUSD",1674244615965,6.2558,1598.6,1598.2,0.31783596]
["bitfinex","ETHUSD",1674244617524,12.5116,1598.6,1598.1,0.0433668]
["bitfinex","ETHUSD",1674244617700,12.9809,1598.6,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244617919,14.904517,1598.6,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244619112,0.4693,1598.5,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244619314,7.75633,1598.4,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244619824,6.25633,1598.4,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244620652,12.51266,1598.4,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244620871,14.389532,1598.4,1598.1,0.0292315]
["bitfinex","ETHUSD",1674244624665,6.25606,1598.5,1598.1,3.16422429]
["bitfinex","ETHUSD",1674244625409,6.22027,1598.7,1598.3,1.877]
["bitfinex","ETHUSD",1674244625717,6.72423,1598.8,1598.4,3.13499279]
["bitfinex","ETHUSD",1674244625872,0.4692,1598.9,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244626088,12.50832,1599.0,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244626089,6.25415,1599.0,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244626301,6.25415,1599.0,1598.5,9.39058279]
["bitfinex","ETHUSD",1674244626512,6.25415,1599.0,1598.6,2.43905828]
["bitfinex","ETHUSD",1674244626723,6.25415,1599.0,1598.6,0.93905828]
["bitfinex","ETHUSD",1674244627144,6.25415,1599.0,1598.6,0.95318916]
["bitfinex","ETHUSD",1674244627833,6.72274,1599.1,1598.6,10.34359195]
["bitfinex","ETHUSD",1674244627985,6.25364,1599.1,1598.7,3.13499279]
["bitfinex","ETHUSD",1674244628198,6.25364,1599.1,1598.8,0.31349928]
["bitfinex","ETHUSD",1674244628404,6.25364,1599.1,1598.8,1.81349928]
["bitfinex","ETHUSD",1674244628616,6.25364,1599.1,1598.8,0.31349928]
["bitfinex","ETHUSD",1674244629721,16.36708,1599.3,1598.8,3.44849207]
["bitfinex","ETHUSD",1674244629938,6.72198,1599.3,1598.9,0.34484921]
["bitfinex","ETHUSD",1674244631660,12.97486,1599.3,1598.6,13.44968828]
["bitfinex","ETHUSD",1674244631873,12.97486,1599.3,1598.7,6.13499279]
["bitfinex","ETHUSD",1674244632342,12.97486,1599.3,1598.8,3.13499279]
["bitfinex","ETHUSD",1674244632557,12.97486,1599.3,1598.9,0.31349928]
["bitfinex","ETHUSD",1674244632943,6.72198,1599.3,1598.9,3.44849207]
["bitfinex","ETHUSD",1674244633176,6.25288,1599.3,1598.9,3.44849207]
["bitfinex","ETHUSD",1674244633368,6.72162,1599.4,1598.9,9.70276207]
["bitfinex","ETHUSD",1674244633583,6.72162,1599.4,1599.0,0.97027621]
["bitfinex","ETHUSD",1674244633785,6.72162,1599.4,1599.0,4.105269]
["bitfinex","ETHUSD",1674244634653,0.469,1599.4,1599.0,10.359039]
["bitfinex","ETHUSD",1674244634983,6.72128,1599.5,1599.0,10.359039]
["bitfinex","ETHUSD",1674244635131,0.469,1599.5,1599.1,1.0359039]
["bitfinex","ETHUSD",1674244635349,0.469,1599.5,1599.0,4.105269]
["bitfinex","ETHUSD",1674244635350,6.72122,1599.5,1599.0,9.38876279]
["bitfinex","ETHUSD",1674244635584,6.25187,1599.6,1599.1,3.13499279]
["bitfinex","ETHUSD",1674244635795,6.25187,1599.6,1599.2,3.44849207]
["bitfinex","ETHUSD",1674244635986,3.4689,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244636305,3.0,1599.7,1599.4,4.63499279]
["bitfinex","ETHUSD",1674244636515,3.0,1599.7,1599.4,10.88732279]
["bitfinex","ETHUSD",1674244636811,3.0,1599.7,1599.5,5.46949207]
["bitfinex","ETHUSD",1674244637298,3.0,1599.7,1599.6,3.23]
["bitfinex","ETHUSD",1674244637606,3.0,1599.7,1599.6,7.86499279]
["bitfinex","ETHUSD",1674244637916,3.0,1599.7,1599.6,20.36811279]
["bitfinex","ETHUSD",1674244638087,3.0,1599.7,1599.6,23.263567]
["bitfinex","ETHUSD",1674244638297,3.6495855,1600.0,1599.6,21.763567]
["bitfinex","ETHUSD",1674244638298,8.55e-05,1600.0,1599.6,21.763567]
["bitfinex","ETHUSD",1674244638495,8.55e-05,1600.0,1599.9,3.36976525]
["bitfinex","ETHUSD",1674244638707,0.13145361,1600.3,1599.9,7.12404177]
["bitfinex","ETHUSD",1674244638949,0.13145361,1600.3,1600.1,0.23477246]
["bitfinex","ETHUSD",1674244639175,0.13145361,1600.3,1600.2,3.16499279]
["bitfinex","ETHUSD",1674244639390,0.95645361,1600.3,1600.2,0.23477246]
["bitfinex","ETHUSD",1674244639539,1.06180956,1600.3,1600.0,0.23477246]
["bitfinex","ETHUSD",1674244639762,0.13145361,1600.3,1600.0,0.23477246]
["bitfinex","ETHUSD",1674244640079,0.13145361,1600.3,1600.2,0.23477246]
["bitfinex","ETHUSD",1674244640292,0.13145361,1600.3,1600.2,3.31776525]
["bitfinex","ETHUSD",1674244640732,0.04381787,1600.3,1600.2,3.31776525]
["bitfinex","ETHUSD",1674244640943,7.11763787,1600.3,1599.6,1.877]
["bitfinex","ETHUSD",1674244641254,7.11763787,1600.3,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244641255,0.33177652,1600.1,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244641407,6.71909,1600.0,1599.2,17.6432]
["bitfinex","ETHUSD",1674244641625,6.76290787,1600.0,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244641946,8.7267561,1600.0,1599.3,1.876]
["bitfinex","ETHUSD",1674244642255,7.75055,1599.9,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244642466,9.39828061,1599.9,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244642626,9.39828061,1599.9,1598.9,2.3432]
["bitfinex","ETHUSD",1674244642627,6.25148,1599.7,1598.9,2.3432]
["bitfinex","ETHUSD",1674244642836,6.72081,1599.6,1599.0,3.36931279]
["bitfinex","ETHUSD",1674244643084,6.72081,1599.6,1599.1,3.13499279]
["bitfinex","ETHUSD",1674244644097,6.72081,1599.6,1599.2,3.13775965]
["bitfinex","ETHUSD",1674244644315,6.25109,1599.8,1599.3,3.44876875]
["bitfinex","ETHUSD",1674244644753,6.72007,1599.7,1599.3,0.31377596]
["bitfinex","ETHUSD",1674244644940,1.5,1599.6,1599.2,0.00276686]
["bitfinex","ETHUSD",1674244645144,6.2525,1599.4,1598.7,19.9005]
["bitfinex","ETHUSD",1674244645371,6.2525,1599.4,1598.8,5.12504279]
["bitfinex","ETHUSD",1674244645580,12.505,1599.4,1598.8,5.12504279]
["bitfinex","ETHUSD",1674244645794,6.25367,1599.1,1598.5,0.4693]
["bitfinex","ETHUSD",1674244646041,6.25367,1599.1,1598.7,3.13499279]
["bitfinex","ETHUSD",1674244646440,6.25367,1599.1,1598.8,3.13499279]
["bitfinex","ETHUSD",1674244646665,6.722,1599.3,1598.9,3.44849207]
["bitfinex","ETHUSD",1674244646826,6.722,1599.3,1599.0,3.13499279]
["bitfinex","ETHUSD",1674244646827,0.4691,1599.3,1599.0,3.13499279]
["bitfinex","ETHUSD",1674244647042,6.25209,1599.5,1599.1,3.44849207]
["bitfinex","ETHUSD",1674244647043,0.469,1599.4,1599.1,3.44849207]
["bitfinex","ETHUSD",1674244647266,0.469,1599.4,1599.1,3.13499279]
["bitfinex","ETHUSD",1674244647521,0.469,1599.4,1598.8,1.5]
["bitfinex","ETHUSD",1674244647861,6.72154,1599.4,1598.9,3.28499279]
["bitfinex","ETHUSD",1674244647986,6.72154,1599.4,1599.0,3.13499279]
["bitfinex","ETHUSD",1674244649248,6.72154,1599.4,1599.1,3.13499279]
["bitfinex","ETHUSD",1674244649614,6.72045,1599.7,1599.2,3.13499279]
["bitfinex","ETHUSD",1674244649773,6.72045,1599.7,1599.2,3.44849207]
["bitfinex","ETHUSD",1674244649987,7.75155,1599.7,1599.2,3.44849207]
["bitfinex","ETHUSD",1674244650313,7.75155,1599.7,1599.2,0.31349928]
["bitfinex","ETHUSD",1674244650540,9.823815,1599.7,1599.0,3.0]
["bitfinex","ETHUSD",1674244650751,9.823815,1599.7,1599.0,3.13499279]
["bitfinex","ETHUSD",1674244650982,1.5,1599.6,1599.0,3.13499279]
["bitfinex","ETHUSD",1674244651192,12.50433,1599.5,1599.0,3.13499279]
["bitfinex","ETHUSD",1674244651726,12.5031,1599.7,1599.1,8.01199279]
["bitfinex","ETHUSD",1674244651881,12.5031,1599.7,1599.2,1.5]
["bitfinex","ETHUSD",1674244651882,6.25155,1599.7,1599.2,1.5]
["bitfinex","ETHUSD",1674244652326,6.25155,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244652560,6.25155,1599.7,1599.4,4.94849207]
["bitfinex","ETHUSD",1674244652872,6.71966,1599.9,1599.5,3.13499279]
["bitfinex","ETHUSD",1674244653088,12.50153,1599.9,1599.4,1.5]
["bitfinex","ETHUSD",1674244653234,12.50153,1599.9,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244653449,12.50153,1599.9,1599.5,0.31349928]
["bitfinex","ETHUSD",1674244653883,12.50153,1599.9,1599.5,3.44849207]
["bitfinex","ETHUSD",1674244654093,12.50086,1599.9,1599.5,3.44849207]
["bitfinex","ETHUSD",1674244654304,12.50086,1599.9,1599.5,0.31349928]
["bitfinex","ETHUSD",1674244654517,12.50086,1599.9,1599.3,3.374]
["bitfinex","ETHUSD",1674244654763,12.50086,1599.9,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244655081,12.96976,1599.9,1599.3,1.874]
["bitfinex","ETHUSD",1674244655395,12.50086,1599.9,1599.3,8.00899279]
["bitfinex","ETHUSD",1674244655605,12.50086,1599.9,1599.0,2.042]
["bitfinex","ETHUSD",1674244655606,1.718986,1599.8,1599.0,2.042]
["bitfinex","ETHUSD",1674244655819,1.718986,1599.8,1599.0,6.29999279]
["bitfinex","ETHUSD",1674244655820,12.50341,1599.6,1599.0,6.29999279]
["bitfinex","ETHUSD",1674244656139,14.37889,1599.6,1599.0,6.29999279]
["bitfinex","ETHUSD",1674244656284,1.969,1599.5,1599.0,6.29999279]
["bitfinex","ETHUSD",1674244656509,12.50488,1599.4,1599.0,6.29999279]
["bitfinex","ETHUSD",1674244656715,12.50488,1599.4,1598.9,0.15]
["bitfinex","ETHUSD",1674244656928,15.63987279,1599.4,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244657188,16.10887279,1599.4,1598.6,3.16170211]
["bitfinex","ETHUSD",1674244657361,16.10887279,1599.4,1598.7,0.31617021]
["bitfinex","ETHUSD",1674244657362,18.76029,1599.2,1598.7,0.31617021]
["bitfinex","ETHUSD",1674244657581,18.76029,1599.2,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244657978,19.22939,1599.2,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244658251,19.22939,1599.2,1598.8,0.00280153]
["bitfinex","ETHUSD",1674244658440,18.76029,1599.2,1598.8,3.13779432]
["bitfinex","ETHUSD",1674244658606,18.76029,1599.2,1598.9,0.31377943]
["bitfinex","ETHUSD",1674244658819,18.76029,1599.2,1598.8,0.00280153]
["bitfinex","ETHUSD",1674244659086,18.76029,1599.2,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244659239,12.50802,1599.0,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244659828,12.50802,1599.0,1598.6,3.16170211]
["bitfinex","ETHUSD",1674244659977,12.50802,1599.0,1598.7,3.0]
["bitfinex","ETHUSD",1674244660832,12.50802,1599.0,1598.6,0.52997953]
["bitfinex","ETHUSD",1674244661190,12.50802,1599.0,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244661356,12.97712,1599.0,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244662327,12.82712,1599.0,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244662503,12.35802,1599.0,1598.6,0.02670932]
["bitfinex","ETHUSD",1674244664759,12.82712,1599.0,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244664975,12.35802,1599.0,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244666490,14.2661,1599.0,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244668012,6.25469,1598.8,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244668185,18.76407,1598.8,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244668601,12.50938,1598.8,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244671012,0.4692,1598.7,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244671261,14.277218,1598.7,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244672264,17.41221079,1598.7,1598.6,0.0243397]
["bitfinex","ETHUSD",1674244672475,17.41221079,1598.7,1598.4,0.03519452]
["bitfinex","ETHUSD",1674244672476,22.27821079,1598.7,1598.4,0.03519452]
["bitfinex","ETHUSD",1674244672720,7.89170211,1598.6,1598.4,0.03519452]
["bitfinex","ETHUSD",1674244672934,29.416903,1598.5,1598.4,0.03519452]
["bitfinex","ETHUSD",1674244673146,28.947603,1598.5,1598.4,0.03519452]
["bitfinex","ETHUSD",1674244673860,28.947603,1598.5,1598.4,0.33075928]
["bitfinex","ETHUSD",1674244674090,42.536603,1598.5,1598.4,0.33075928]
["bitfinex","ETHUSD",1674244674634,0.66075928,1598.4,1598.2,0.02670932]
["bitfinex","ETHUSD",1674244674788,6.72604,1598.3,1598.2,0.85170932]
["bitfinex","ETHUSD",1674244675005,19.84486,1598.5,1598.2,0.85170932]
["bitfinex","ETHUSD",1674244675006,0.23470235,1598.4,1598.2,0.85170932]
["bitfinex","ETHUSD",1674244676151,0.18222855,1598.4,1598.2,0.85170932]
["bitfinex","ETHUSD",1674244676905,0.18222855,1598.4,1598.2,0.26621693]
["bitfinex","ETHUSD",1674244677124,6.43851855,1598.4,1598.2,0.02670932]
["bitfinex","ETHUSD",1674244677311,6.25629,1598.4,1598.2,0.02670932]
["bitfinex","ETHUSD",1674244679785,13.589,1598.5,1598.2,3.16170211]
["bitfinex","ETHUSD",1674244680523,13.589,1598.5,1598.4,1.859]
["bitfinex","ETHUSD",1674244680693,13.589,1598.5,1598.4,8.54468607]
["bitfinex","ETHUSD",1674244680903,13.589,1598.5,1598.4,11.54468607]
["bitfinex","ETHUSD",1674244681100,8.3324,1598.5,1598.4,11.54468607]
["bitfinex","ETHUSD",1674244681314,6.25354,1599.1,1598.4,24.92561296]
["bitfinex","ETHUSD",1674244681525,6.25354,1599.1,1598.5,8.85755409]
["bitfinex","ETHUSD",1674244681786,6.25354,1599.1,1598.6,3.13499279]
["bitfinex","ETHUSD",1674244681941,6.25354,1599.1,1598.7,3.13499279]
["bitfinex","ETHUSD",1674244682614,6.7225,1599.2,1598.8,4.63499279]
["bitfinex","ETHUSD",1674244682842,6.7225,1599.2,1598.8,9.51299279]
["bitfinex","ETHUSD",1674244682843,6.2534,1599.2,1598.8,9.51299279]
["bitfinex","ETHUSD",1674244683342,6.2534,1599.2,1598.8,8.01299279]
["bitfinex","ETHUSD",1674244683677,12.50378,1599.6,1598.9,3.93629207]
["bitfinex","ETHUSD",1674244683988,6.25249,1599.4,1598.9,3.93629207]
["bitfinex","ETHUSD",1674244684160,6.25249,1599.4,1599.0,3.0]
["bitfinex","ETHUSD",1674244684519,0.469,1599.5,1599.1,3.13499279]
["bitfinex","ETHUSD",1674244684674,0.469,1599.5,1599.2,0.31349928]
["bitfinex","ETHUSD",1674244685407,0.469,1599.6,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244685619,19.3247773,1600.0,1599.4,6.13499279]
["bitfinex","ETHUSD",1674244685620,0.4689,1599.8,1599.4,6.13499279]
["bitfinex","ETHUSD",1674244685843,0.04381787,1600.0,1599.5,3.13499279]
["bitfinex","ETHUSD",1674244686152,0.04381787,1600.0,1599.5,4.58452007]
["bitfinex","ETHUSD",1674244686374,6.76278787,1600.0,1599.5,3.13499279]
["bitfinex","ETHUSD",1674244686580,5.2524199,1599.9,1599.5,3.13499279]
["bitfinex","ETHUSD",1674244687354,5.2524199,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1674244687568,1.9689,1599.8,1599.1,8.1343]
["bitfinex","ETHUSD",1674244687879,11.70118928,1599.7,1599.2,6.13499279]
["bitfinex","ETHUSD",1674244688087,6.44819,1599.7,1599.2,6.13499279]
["bitfinex","ETHUSD",1674244688609,1.5,1599.6,1599.2,6.13499279]
["bitfinex","ETHUSD",1674244690457,1.5,1599.6,1599.2,3.0]
["bitfinex","ETHUSD",1674244690667,8.696459,1599.6,1599.1,3.0]
["bitfinex","ETHUSD",1674244691082,5.72263659,1599.5,1598.8,8.1756]
["bitfinex","ETHUSD",1674244691296,5.72263659,1599.5,1598.9,3.13499279]
["bitfinex","ETHUSD",1674244691297,6.82473366,1599.4,1598.9,3.13499279]
["bitfinex","ETHUSD",1674244691506,8.32473366,1599.4,1598.9,3.13499279]
["bitfinex","ETHUSD",1674244692085,14.57720366,1599.4,1599.0,0.00278419]
["bitfinex","ETHUSD",1674244692291,7.08541337,1599.3,1599.0,0.00278419]
["bitfinex","ETHUSD",1674244692615,1.5,1599.2,1599.0,0.00278419]
["bitfinex","ETHUSD",1674244692923,12.97612,1599.1,1599.0,0.00278419]
["bitfinex","ETHUSD",1674244693143,13.19085019,1599.1,1598.3,6.25663]
["bitfinex","ETHUSD",1674244693313,1.297612,1599.0,1598.4,3.13499279]
["bitfinex","ETHUSD",1674244693497,6.25432,1598.9,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244694296,6.25432,1598.9,1598.6,0.00281888]
["bitfinex","ETHUSD",1674244694824,7.75432,1598.9,1598.6,0.00281888]
["bitfinex","ETHUSD",1674244694977,9.2849082,1598.9,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244695555,1.5,1598.8,1598.3,3.0]
["bitfinex","ETHUSD",1674244695866,0.19297925,1598.7,1598.4,3.13499279]
["bitfinex","ETHUSD",1674244696080,0.19297925,1598.7,1598.2,24.05110932]
["bitfinex","ETHUSD",1674244696081,0.20653267,1598.8,1598.5,3.44849207]
["bitfinex","ETHUSD",1674244696395,6.72328,1599.0,1598.6,3.13499279]
["bitfinex","ETHUSD",1674244696567,0.18503957,1598.9,1598.6,3.13499279]
["bitfinex","ETHUSD",1674244697436,6.72328,1599.0,1598.6,3.13499279]
["bitfinex","ETHUSD",1674244698337,8.020959,1599.0,1598.6,3.13499279]
["bitfinex","ETHUSD",1674244698697,8.020959,1599.0,1598.2,19.20290932]
["bitfinex","ETHUSD",1674244698919,0.19601034,1598.9,1598.3,6.13499279]
["bitfinex","ETHUSD",1674244699068,6.25485,1598.8,1598.4,3.13499279]
["bitfinex","ETHUSD",1674244699278,7.67538603,1598.8,1598.4,3.13499279]
["bitfinex","ETHUSD",1674244700054,6.2545,1598.9,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244700280,7.551859,1599.0,1598.5,3.13499279]
["bitfinex","ETHUSD",1674244700587,6.72285,1599.1,1598.6,3.13499279]
["bitfinex","ETHUSD",1674244700806,6.25375,1599.1,1598.7,3.13499279]
["bitfinex","ETHUSD",1674244701694,16.98096337,1599.3,1598.8,3.13499279]
["bitfinex","ETHUSD",1674244701917,6.72199,1599.3,1598.9,3.44849207]
["bitfinex","ETHUSD",1674244702128,6.25256,1599.4,1598.9,3.13499279]
["bitfinex","ETHUSD",1674244702386,6.25256,1599.4,1599.0,1.5]
["bitfinex","ETHUSD",1674244702601,9.08503364,1599.4,1599.0,1.5]
["bitfinex","ETHUSD",1674244702915,6.25256,1599.4,1599.0,1.5]
["bitfinex","ETHUSD",1674244703509,6.25188,1599.6,1599.1,3.13499279]
["bitfinex","ETHUSD",1674244703704,15.81249,1599.7,1599.2,3.13499279]
["bitfinex","ETHUSD",1674244703909,6.25139,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244707108,6.25139,1599.7,1599.1,4.27618128]
["bitfinex","ETHUSD",1674244707308,6.25198,1599.5,1599.1,6.13499279]
["bitfinex","ETHUSD",1674244708330,6.25139,1599.7,1599.2,3.13499279]
["bitfinex","ETHUSD",1674244708534,6.25139,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244709194,13.753025,1599.7,1599.1,3.0]
["bitfinex","ETHUSD",1674244709407,13.753025,1599.7,1599.1,6.13499279]
["bitfinex","ETHUSD",1674244709408,1.5,1599.6,1599.1,6.13499279]
["bitfinex","ETHUSD",1674244709655,6.25214,1599.5,1599.1,3.13499279]
["bitfinex","ETHUSD",1674244710011,6.25184,1599.6,1599.2,3.13499279]
["bitfinex","ETHUSD",1674244710386,6.25139,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244710540,6.25139,1599.7,1599.4,0.31349928]
["bitfinex","ETHUSD",1674244710754,6.25139,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244711967,18.4903173,1600.0,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244711968,6.29396787,1600.0,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244712108,12.54421787,1600.0,1599.4,9.61709279]
["bitfinex","ETHUSD",1674244712582,12.54421787,1600.0,1599.5,4.09670207]
["bitfinex","ETHUSD",1674244712755,12.54421787,1600.0,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244713191,12.54421787,1600.0,1599.3,6.25271]
["bitfinex","ETHUSD",1674244713489,18.75285,1599.8,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244713704,8.126735,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244715008,6.25145,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244715580,6.25091,1599.8,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244717064,12.54421787,1600.0,1599.5,6.13499279]
["bitfinex","ETHUSD",1674244717224,6.29396787,1600.0,1599.6,3.67032314]
["bitfinex","ETHUSD",1674244717432,6.29396787,1600.0,1599.6,3.05682386]
["bitfinex","ETHUSD",1674244718523,0.04381787,1600.0,1599.7,3.13499279]
["bitfinex","ETHUSD",1674244720184,0.04381787,1600.0,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244722204,0.04381787,1600.0,1599.8,4.22360707]
["bitfinex","ETHUSD",1674244723318,6.2497,1600.1,1599.8,4.22360707]
["bitfinex","ETHUSD",1674244723536,0.04381787,1600.0,1599.8,4.22360707]
["bitfinex","ETHUSD",1674244724156,0.04381787,1600.0,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244725159,0.04381787,1600.0,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244725371,6.29274787,1600.3,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244725372,6.24893,1600.3,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244725524,0.04381787,1600.0,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244726170,0.04381787,1600.0,1599.9,4.88450007]
["bitfinex","ETHUSD",1674244727250,0.04381787,1600.0,1599.9,11.13489007]
["bitfinex","ETHUSD",1674244727460,0.04381787,1600.0,1599.9,14.13489007]
["bitfinex","ETHUSD",1674244728316,0.05258144,1600.1,1600.0,1.5]
["bitfinex","ETHUSD",1674244728626,0.83551629,1600.3,1600.2,0.05258144]
["bitfinex","ETHUSD",1674244728843,7.10560887,1600.3,1600.2,0.05258144]
["bitfinex","ETHUSD",1674244729149,9.12312319,1600.3,1600.2,0.05258144]
["bitfinex","ETHUSD",1674244729479,0.83551629,1600.3,1600.2,0.05258144]
["bitfinex","ETHUSD",1674244729670,7.75933629,1600.3,1600.2,0.05258144]
["bitfinex","ETHUSD",1674244730081,0.01051629,1600.3,1600.2,0.87758144]
["bitfinex","ETHUSD",1674244730483,0.01051629,1600.3,1600.2,0.05258144]
["bitfinex","ETHUSD",1674244730692,0.01051629,1600.3,1600.2,0.87758144]
["bitfinex","ETHUSD",1674244731353,0.01051629,1600.3,1600.2,0.05258144]
["bitfinex","ETHUSD",1674244731514,0.01051629,1600.3,1599.5,8.8695]
["bitfinex","ETHUSD",1674244731515,12.61201203,1600.3,1599.5,8.8695]
["bitfinex","ETHUSD",1674244731726,12.61201203,1600.3,1599.3,10.4691]
["bitfinex","ETHUSD",1674244731727,6.2501,1600.0,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244731950,5.77207195,1600.2,1599.7,3.13499279]
["bitfinex","ETHUSD",1674244731951,20.4786412,1600.2,1599.7,3.13499279]
["bitfinex","ETHUSD",1674244732186,12.96784,1600.2,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244732395,12.96784,1600.2,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244732559,12.97835629,1600.2,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244733094,14.96543205,1600.2,1599.5,4.859]
["bitfinex","ETHUSD",1674244733337,14.96543205,1600.2,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244733338,21.21495205,1600.2,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244733761,1.5,1600.1,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244733937,1.5,1599.9,1599.7,0.0037289]
["bitfinex","ETHUSD",1674244734291,18.75234,1599.8,1599.7,0.0037289]
["bitfinex","ETHUSD",1674244735503,19.22124,1599.8,1599.7,0.0037289]
["bitfinex","ETHUSD",1674244735753,21.293364,1599.8,1599.7,0.0037289]
["bitfinex","ETHUSD",1674244735967,21.48920243,1599.8,1599.1,29.93]
["bitfinex","ETHUSD",1674244736172,6.44661843,1599.8,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244736432,0.19583843,1599.8,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244736598,0.01051629,1600.0,1599.5,3.44849207]
["bitfinex","ETHUSD",1674244736599,0.29995589,1600.0,1599.5,3.44849207]
["bitfinex","ETHUSD",1674244736801,0.29995589,1600.0,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244737064,0.29995589,1600.0,1599.5,0.31349928]
["bitfinex","ETHUSD",1674244737065,0.29995589,1600.0,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244737226,0.29995589,1600.0,1599.9,12.92888207]
["bitfinex","ETHUSD",1674244737227,0.01051629,1600.0,1599.9,12.92888207]
["bitfinex","ETHUSD",1674244737437,0.01051629,1600.0,1599.9,6.600275]
["bitfinex","ETHUSD",1674244737678,0.01051629,1600.0,1599.9,6.370275]
["bitfinex","ETHUSD",1674244738327,0.01051629,1600.0,1599.9,6.600275]
["bitfinex","ETHUSD",1674244739222,0.01051629,1600.0,1599.9,14.724665]
["bitfinex","ETHUSD",1674244739431,1.56028807,1600.4,1599.9,14.724665]
["bitfinex","ETHUSD",1674244739784,1.56028807,1600.4,1599.9,11.66788928]
["bitfinex","ETHUSD",1674244739785,0.01051629,1600.0,1599.9,11.66788928]
["bitfinex","ETHUSD",1674244739987,0.01051629,1600.0,1599.9,5.88639928]
["bitfinex","ETHUSD",1674244740203,0.01051629,1600.0,1599.9,5.41749928]
["bitfinex","ETHUSD",1674244740422,0.01051629,1600.0,1599.9,11.66788928]
["bitfinex","ETHUSD",1674244741429,0.06028807,1600.4,1599.9,11.66788928]
["bitfinex","ETHUSD",1674244741636,0.01051629,1600.1,1600.0,7.53178172]
["bitfinex","ETHUSD",1674244741855,0.01051629,1600.1,1600.0,6.36499279]
["bitfinex","ETHUSD",1674244742630,0.02103258,1600.1,1600.0,6.36499279]
["bitfinex","ETHUSD",1674244743166,0.77003258,1600.1,1600.0,6.13499279]
["bitfinex","ETHUSD",1674244743322,0.77003258,1600.1,1600.0,3.13499279]
["bitfinex","ETHUSD",1674244743865,0.77003258,1600.1,1599.8,3.01412028]
["bitfinex","ETHUSD",1674244744217,0.77003258,1600.1,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244744532,6.77772807,1600.4,1600.0,3.13499279]
["bitfinex","ETHUSD",1674244744719,0.02103258,1600.1,1599.9,1.246]
["bitfinex","ETHUSD",1674244745049,0.02103258,1600.1,1600.0,4.50559279]
["bitfinex","ETHUSD",1674244745260,0.02103258,1600.1,1600.0,3.13499279]
["bitfinex","ETHUSD",1674244745419,7.01963258,1600.1,1599.7,3.0]
["bitfinex","ETHUSD",1674244745632,7.01963258,1600.1,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244745858,13.26923258,1600.1,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244746093,15.22216247,1600.1,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244746526,14.45212989,1600.1,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244746701,0.02103258,1600.1,1599.9,3.13499279]
["bitfinex","ETHUSD",1674244747109,0.02103258,1600.1,1600.0,3.13499279]
["bitfinex","ETHUSD",1674244748671,0.02103258,1600.1,1600.0,3.36499279]
["bitfinex","ETHUSD",1674244749145,0.02103258,1600.1,1599.8,3.0]
["bitfinex","ETHUSD",1674244749146,7.01963258,1600.1,1599.8,3.0]
["bitfinex","ETHUSD",1674244749354,13.26923258,1600.1,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244749566,13.95121489,1600.1,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244749787,13.97224747,1600.1,1599.8,3.13499279]
["bitfinex","ETHUSD",1674244751147,5.25136337,1600.0,1599.4,8.4308]
["bitfinex","ETHUSD",1674244751319,18.752,1599.9,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244751721,19.987,1599.9,1599.1,11.65388469]
["bitfinex","ETHUSD",1674244751932,3.3752,1599.8,1599.2,3.13499279]
["bitfinex","ETHUSD",1674244752179,19.22332,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244752518,18.75442,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244752823,21.014272,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244753137,18.75442,1599.7,1599.3,3.13499279]
["bitfinex","ETHUSD",1674244754496,18.75442,1599.7,1599.2,0.01412558]
["bitfinex","ETHUSD",1674244754497,18.75442,1599.7,1599.4,3.13499279]
["bitfinex","ETHUSD",1674244754661,0.01051629,1600.0,1599.7,1.15787262]
["bitfinex","ETHUSD",1674244754876,0.01051629,1600.0,1599.8,0.23]
["bitfinex","ETHUSD",1674244755290,0.01051629,1600.0,1599.9,1.40825133]
["bitfinex","ETHUSD",1674244755507,0.01051629,1600.0,1599.9,1.63825133]
["bitfinex","ETHUSD",1674244755975,0.01051629,1600.0,1599.9,11.02363412]
["bitfinex","ETHUSD",1674244756236,0.00504782,1600.0,1599.9,28.73763412]
["bitfinex","ETHUSD",1674244756462,1.30231911,1601.0,1600.1,6.63303997]
["bitfinex","ETHUSD",1674244756714,0.65324865,1601.2,1600.3,0.6468796]
["bitfinex","ETHUSD",1674244756922,0.97988971,1601.3,1600.4,0.13]
["bitfinex","ETHUSD",1674244756923,4.94772979,1601.1,1600.4,0.13]
["bitfinex","ETHUSD",1674244757147,1.62881669,1600.9,1600.5,6.616]
["bitfinex","ETHUSD",1674244757365,0.97988971,1601.0,1600.4,6.37835]
["bitfinex","ETHUSD",1674244757518,1.63288282,1601.4,1600.5,1.08437413]
["bitfinex","ETHUSD",1674244757730,0.4683,1601.8,1600.4,0.13]
["bitfinex","ETHUSD",1674244757731,12.49082,1601.2,1600.4,0.13]
["bitfinex","ETHUSD",1674244758054,6.24435,1601.5,1600.2,14.663304]
["bitfinex","ETHUSD",1674244758265,6.24406,1601.6,1600.8,1.246]
["bitfinex","ETHUSD",1674244758266,1.5,1601.1,1600.8,1.246]
["bitfinex","ETHUSD",1674244758498,0.84921396,1601.1,1600.7,3.0]
["bitfinex","ETHUSD",1674244758669,0.84921396,1601.1,1600.9,0.1246]
["bitfinex","ETHUSD",1674244758887,7.24761004,1602.0,1601.1,1.5]
["bitfinex","ETHUSD",1674244758888,1.47370004,1602.0,1601.1,1.5]
["bitfinex","ETHUSD",1674244759128,1.12370004,1602.0,1601.2,0.15]
["bitfinex","ETHUSD",1674244759405,1.12370004,1602.0,1601.1,1.5]
["bitfinex","ETHUSD",1674244759406,1.5,1601.7,1601.1,1.5]
["bitfinex","ETHUSD",1674244759615,6.71246,1601.6,1601.1,2.51830714]
["bitfinex","ETHUSD",1674244759831,0.671246,1601.5,1601.1,2.51830714]
["bitfinex","ETHUSD",1674244760073,0.4684,1601.4,1601.1,1.5]
["bitfinex","ETHUSD",1674244760507,0.4684,1601.4,1601.0,1.5]
["bitfinex","ETHUSD",1674244760714,0.3684,1601.4,1600.8,0.00360425]
["bitfinex","ETHUSD",1674244760881,1.1067826,1601.4,1600.8,0.00360425]
["bitfinex","ETHUSD",1674244761090,7.3513826,1601.4,1600.8,0.00360425]
["bitfinex","ETHUSD",1674244761354,16.5959826,1601.4,1600.8,0.00360425]
["bitfinex","ETHUSD",1674244761508,16.5959826,1601.4,1600.5,0.118]
["bitfinex","ETHUSD",1674244761509,1.241,1600.9,1600.5,0.118]
["bitfinex","ETHUSD",1674244761716,1.246,1600.6,1600.1,0.01703997]
["bitfinex","ETHUSD",1674244761925,1.246,1600.4,1600.1,0.01703997]
["bitfinex","ETHUSD",1674244762149,0.6507723,1600.3,1600.1,0.01703997]
["bitfinex","ETHUSD",1674244762364,6.24921,1600.2,1600.1,0.01703997]
["bitfinex","ETHUSD",1674244762630,12.19601,1600.2,1600.1,0.01703997]
["bitfinex","ETHUSD",1674244762790,12.49269176,1600.2,1600.1,0.01703997]
["bitfinex","ETHUSD",1674244763000,18.74190176,1600.2,1600.1,0.02053822]
["bitfinex","ETHUSD",1674244763203,21.35243936,1600.2,1600.1,0.02053822]
["bitfinex","ETHUSD",1674244763728,21.58243936,1600.2,1599.1,12.05073576]
["bitfinex","ETHUSD",1674244763939,21.58243936,1600.2,1599.1,13.6101436]
["bitfinex","ETHUSD",1674244763940,1.238,1599.6,1599.1,13.6101436]
["bitfinex","ETHUSD",1674244764188,6.61393235,1600.0,1599.2,0.63309688]
["bitfinex","ETHUSD",1674244764358,0.36369235,1600.1,1599.3,1.5]
["bitfinex","ETHUSD",1674244764572,0.36369235,1600.1,1599.7,1.246]
["bitfinex","ETHUSD",1674244764827,0.36369235,1600.2,1599.6,1.237]
["bitfinex","ETHUSD",1674244765033,6.24967,1600.1,1599.6,0.1237]
["bitfinex","ETHUSD",1674244765247,2.35308792,1600.8,1599.4,0.63309688]
["bitfinex","ETHUSD",1674244765468,14.01934,1600.1,1599.5,0.26484274]
["bitfinex","ETHUSD",1674244765624,14.01934,1600.1,1599.2,4.42432405]
["bitfinex","ETHUSD",1674244765625,0.4689,1600.0,1599.2,4.42432405]
["bitfinex","ETHUSD",1674244765838,6.25093,1599.8,1599.3,0.6698324]
["bitfinex","ETHUSD",1674244766050,6.25093,1599.8,1599.2,3.0]
["bitfinex","ETHUSD",1674244766051,1.246,1599.7,1599.2,3.0]
["bitfinex","ETHUSD",1674244766288,7.49752,1599.7,1599.5,1.5]
["bitfinex","ETHUSD",1674244766494,7.49752,1599.7,1599.2,3.0]
["bitfinex","ETHUSD",1674244766827,0.469,1599.6,1599.1,0.02314888]
["bitfinex","ETHUSD",1674244767192,0.469,1599.6,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244767193,7.49812,1599.5,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244767344,9.343399,1599.5,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244767777,1.237,1599.4,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244767992,0.469,1599.4,1599.3,0.75514105]
["bitfinex","ETHUSD",1674244768208,0.469,1599.5,1599.3,0.75514105]
["bitfinex","ETHUSD",1674244768516,8.22068,1599.6,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244768706,7.75168,1599.6,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244769132,0.469,1599.5,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244769304,6.25234,1599.4,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244769710,6.72134,1599.4,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244769827,0.469,1599.4,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244770034,0.469,1599.5,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244770602,13.598128,1599.5,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244770926,16.598128,1599.5,1599.3,0.00614105]
["bitfinex","ETHUSD",1674244771090,16.598128,1599.5,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244771298,1.8898128,1599.4,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244771503,19.22729,1599.3,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244771823,6.72187,1599.3,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244772034,8.22187,1599.3,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244772293,15.50624,1599.2,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244772503,19.444151,1599.2,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244772719,20.690151,1599.2,1599.1,0.03326447]
["bitfinex","ETHUSD",1674244773093,20.690151,1599.2,1599.1,6.447e-05]
["bitfinex","ETHUSD",1674244773300,20.690151,1599.2,1599.0,0.02918847]
["bitfinex","ETHUSD",1674244773555,20.690151,1599.2,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244773556,5.607,1599.0,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244773765,8.9221,1599.0,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244773939,16.9539,1599.0,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244774153,12.9769,1599.0,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244774366,6.25351,1599.1,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244775396,6.723,1599.0,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244775607,7.7539,1599.0,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244776164,8.223,1599.0,1598.9,0.02607412]
["bitfinex","ETHUSD",1674244776800,6.25317,1599.2,1599.0,1.15839796]
["bitfinex","ETHUSD",1674244776801,0.4691,1599.2,1599.0,1.15839796]
["bitfinex","ETHUSD",1674244777127,6.25108,1599.8,1599.1,6.25083259]
["bitfinex","ETHUSD",1674244777365,6.25039,1599.9,1599.3,2.99617]
["bitfinex","ETHUSD",1674244777503,0.4688,1600.1,1599.6,2.99617]
["bitfinex","ETHUSD",1674244777712,0.4688,1600.1,1599.7,3.43460979]
["bitfinex","ETHUSD",1674244777970,8.21838,1600.2,1599.7,0.299617]
["bitfinex","ETHUSD",1674244778146,9.66513,1600.2,1599.6,2.99617]
["bitfinex","ETHUSD",1674244778353,15.91471,1600.2,1599.6,2.99617]
["bitfinex","ETHUSD",1674244778564,7.74964,1600.1,1599.6,6.13116279]
["bitfinex","ETHUSD",1674244778779,0.4689,1600.0,1599.6,6.74427907]
["bitfinex","ETHUSD",1674244779410,0.4688,1600.2,1599.8,1.246]
["bitfinex","ETHUSD",1674244779619,6.24875,1600.4,1599.9,3.25959279]
["bitfinex","ETHUSD",1674244779815,6.24834,1600.5,1599.9,4.50559279]
["bitfinex","ETHUSD",1674244780027,0.4687,1600.4,1600.0,0.45055928]
["bitfinex","ETHUSD",1674244780467,0.4687,1600.4,1599.9,4.50559279]
["bitfinex","ETHUSD",1674244780468,6.7173,1600.4,1599.9,3.25959279]
["bitfinex","ETHUSD",1674244780665,6.6202,1600.4,1599.8,2.99617]
["bitfinex","ETHUSD",1674244780886,6.6202,1600.4,1599.6,3.35911628]
["bitfinex","ETHUSD",1674244780887,1.5,1600.3,1599.6,3.35911628]
["bitfinex","ETHUSD",1674244781238,1.5,1600.3,1599.5,2.99617]
["bitfinex","ETHUSD",1674244781239,6.25003,1600.0,1599.5,2.99617]
["bitfinex","ETHUSD",1674244781619,7.75003,1600.0,1599.5,2.99617]
["bitfinex","ETHUSD",1674244781979,6.24993,1600.1,1599.6,3.13499279]
["bitfinex","ETHUSD",1674244782128,6.24993,1600.1,1599.7,2.99617]
["bitfinex","ETHUSD",1674244782337,7.95435,1600.2,1599.7,6.13116279]
["bitfinex","ETHUSD",1674244782338,6.71835,1600.2,1599.7,6.13116279]
["bitfinex","ETHUSD",1674244782583,6.24955,1600.2,1599.8,0.61311628]
["bitfinex","ETHUSD",1674244783180,0.4688,1600.1,1599.8,0.61311628]
["bitfinex","ETHUSD",1674244783654,8.21835,1600.2,1599.8,0.61311628]
["bitfinex","ETHUSD",1674244783969,6.71835,1600.2,1599.8,0.61311628]
["bitfinex","ETHUSD",1674244784178,6.71835,1600.2,1599.9,2.99617]
["bitfinex","ETHUSD",1674244784332,0.4688,1600.3,1599.9,2.99617]
["bitfinex","ETHUSD",1674244784545,5.5889,1600.4,1600.0,0.299617]
["bitfinex","ETHUSD",1674244785862,5.1202,1600.4,1600.0,0.299617]
["bitfinex","ETHUSD",1674244786381,5.1202,1600.4,1600.1,2.99617]
["bitfinex","ETHUSD",1674244786555,6.71706,1600.5,1600.1,3.3257487]
["bitfinex","ETHUSD",1674244786766,6.71598,1600.7,1600.3,2.99617]
["bitfinex","ETHUSD",1674244786964,6.24738,1600.7,1600.4,0.18448367]
["bitfinex","ETHUSD",1674244787174,0.4686,1600.8,1600.4,3.63754183]
["bitfinex","ETHUSD",1674244787444,6.24667,1600.9,1600.4,3.45305816]
["bitfinex","ETHUSD",1674244787610,6.24667,1600.9,1600.4,4.69905816]
["bitfinex","ETHUSD",1674244787964,6.918197,1600.9,1600.4,4.69905816]
["bitfinex","ETHUSD",1674244788594,6.24667,1600.9,1600.5,3.13499279]
["bitfinex","ETHUSD",1674244788807,0.4686,1601.0,1600.5,4.38099279]
["bitfinex","ETHUSD",1674244789014,0.4686,1601.0,1600.5,7.37716279]
["bitfinex","ETHUSD",1674244789187,0.4686,1601.0,1600.5,8.14668561]
["bitfinex","ETHUSD",1674244789403,0.4686,1601.0,1600.5,6.90068561]
["bitfinex","ETHUSD",1674244789611,6.71483,1601.0,1600.5,3.76569282]
["bitfinex","ETHUSD",1674244790116,0.4686,1601.0,1600.6,3.13499279]
["bitfinex","ETHUSD",1674244790324,8.37823,1601.3,1600.7,7.69066207]
["bitfinex","ETHUSD",1674244790325,0.4685,1601.2,1600.7,7.69066207]
["bitfinex","ETHUSD",1674244790535,0.4685,1601.2,1600.8,3.13499279]
["bitfinex","ETHUSD",1674244790796,0.4685,1601.2,1600.9,4.37199279]
["bitfinex","ETHUSD",1674244790971,0.4684,1601.4,1601.0,3.13499279]
["bitfinex","ETHUSD",1674244791180,6.24426,1601.5,1601.0,4.38099279]
["bitfinex","ETHUSD",1674244791531,6.24426,1601.5,1601.0,2.99617]
["bitfinex","ETHUSD",1674244791693,0.624426,1601.4,1601.0,2.99617]
["bitfinex","ETHUSD",1674244791909,2.124426,1601.4,1601.0,2.99617]
["bitfinex","ETHUSD",1674244792155,12.49,1601.3,1601.0,2.99617]
["bitfinex","ETHUSD",1674244792547,1.5,1601.2,1601.0,2.99617]
["bitfinex","ETHUSD",1674244792789,7.74547,1601.2,1601.0,2.99617]
["bitfinex","ETHUSD",1674244792982,6.24547,1601.2,1601.0,2.99617]
["bitfinex","ETHUSD",1674244793194,6.24547,1601.2,1600.7,6.8946]
["bitfinex","ETHUSD",1674244793413,1.5,1601.1,1600.8,2.99617]
["bitfinex","ETHUSD",1674244793587,6.24609,1601.0,1600.8,2.99617]
["bitfinex","ETHUSD",1674244794698,6.24609,1601.0,1600.6,2.99617]
["bitfinex","ETHUSD",1674244794996,6.24609,1601.0,1600.6,3.49733928]
["bitfinex","ETHUSD",1674244795157,6.24547,1601.2,1600.8,2.99617]
["bitfinex","ETHUSD",1674244795370,6.245,1601.3,1600.8,4.24217]
["bitfinex","ETHUSD",1674244795696,6.869026,1601.4,1601.0,2.99617]
["bitfinex","ETHUSD",1674244795915,6.713,1601.4,1601.0,2.99617]
["bitfinex","ETHUSD",1674244796154,6.2446,1601.4,1601.0,2.99617]
["bitfinex","ETHUSD",1674244796330,8.213,1601.4,1601.0,2.99617]
["bitfinex","ETHUSD",1674244796534,6.24415,1601.5,1601.0,2.99617]
["bitfinex","ETHUSD",1674244796535,6.71255,1601.5,1601.0,2.99617]
["bitfinex","ETHUSD",1674244796744,7.539808,1601.5,1601.0,2.99617]
["bitfinex","ETHUSD",1674244797218,9.039808,1601.5,1601.0,2.99617]
["bitfinex","ETHUSD",1674244797603,18.41895079,1601.5,1601.0,2.99617]
["bitfinex","ETHUSD",1674244797818,6.24547,1601.2,1600.9,2.99617]
["bitfinex","ETHUSD",1674244798237,1.5,1601.1,1600.9,2.99617]
["bitfinex","ETHUSD",1674244798660,7.74547,1601.2,1600.9,2.99617]
["bitfinex","ETHUSD",1674244799523,6.24547,1601.2,1600.9,2.99617]
["bitfinex","ETHUSD",1674244799745,6.24547,1601.2,1600.9,2.74617]
["bitfinex","ETHUSD",1674244800059,12.49094,1601.2,1600.8,2.74617]
["bitfinex","ETHUSD",1674244800218,12.89917,1601.2,1600.8,2.74617]
["bitfinex","ETHUSD",1674244800660,6.24508,1601.3,1601.0,2.74617]
["bitfinex","ETHUSD",1674244801016,12.48948,1601.4,1601.1,0.274617]
["bitfinex","ETHUSD",1674244801328,6.24503,1601.3,1601.0,2.74617]
["bitfinex","ETHUSD",1674244801479,12.48948,1601.4,1601.0,2.74617]
["bitfinex","ETHUSD",1674244801480,12.48807,1601.6,1601.2,2.74617]
["bitfinex","ETHUSD",1674244801687,0.4684,1601.5,1601.3,0.274617]
["bitfinex","ETHUSD",1674244801898,0.4684,1601.5,1601.4,2.74617]
["bitfinex","ETHUSD",1674244802108,6.89776004,1602.0,1601.4,5.88116279]
["bitfinex","ETHUSD",1674244802373,0.65540004,1602.0,1601.9,2.74617]
["bitfinex","ETHUSD",1674244802761,0.65540004,1602.0,1601.9,5.88116279]
["bitfinex","ETHUSD",1674244802949,0.57482021,1602.0,1601.9,5.96174262]
["bitfinex","ETHUSD",1674244803160,0.57482021,1602.0,1601.9,2.82674983]
["bitfinex","ETHUSD",1674244803426,0.57482021,1602.0,1601.9,0.08057983]
["bitfinex","ETHUSD",1674244803588,0.57482021,1602.0,1601.9,2.74617]
["bitfinex","ETHUSD",1674244803798,0.57482021,1602.0,1601.8,0.08057983]
["bitfinex","ETHUSD",1674244803799,0.57482021,1602.0,1601.7,2.74617]
["bitfinex","ETHUSD",1674244804045,0.57482021,1602.0,1601.9,2.74617]
["bitfinex","ETHUSD",1674244804234,1.5,1602.3,1601.9,3.99117]
["bitfinex","ETHUSD",1674244804423,0.0033,1602.7,1601.9,3.99117]
["bitfinex","ETHUSD",1674244804424,0.0033,1602.7,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244804639,0.09641618,1602.9,1602.6,3.99217]
["bitfinex","ETHUSD",1674244804926,0.256749,1603.2,1602.8,6.49317]
["bitfinex","ETHUSD",1674244805213,0.01498023,1604.1,1603.2,0.36369235]
["bitfinex","ETHUSD",1674244805368,6.23459,1604.0,1603.2,0.36369235]
["bitfinex","ETHUSD",1674244805579,0.4677,1603.9,1603.3,0.23]
["bitfinex","ETHUSD",1674244805895,70.87146004,1604.4,1603.7,3.13499279]
["bitfinex","ETHUSD",1674244805896,6.98990629,1604.3,1603.7,3.13499279]
["bitfinex","ETHUSD",1674244806102,6.98990629,1604.3,1603.9,1.246]
["bitfinex","ETHUSD",1674244806103,1.5,1604.3,1603.9,1.246]
["bitfinex","ETHUSD",1674244806318,1.15,1604.3,1604.1,3.13499279]
["bitfinex","ETHUSD",1674244806627,1.15,1604.3,1603.9,0.1992745]
["bitfinex","ETHUSD",1674244806628,7.38328,1604.3,1603.9,0.1992745]
["bitfinex","ETHUSD",1674244806837,1.86286043,1604.2,1603.4,0.25482003]
["bitfinex","ETHUSD",1674244807100,0.65693243,1604.2,1603.7,3.13499279]
["bitfinex","ETHUSD",1674244807310,1.15,1604.3,1604.0,2.74617]
["bitfinex","ETHUSD",1674244807632,1.15,1604.3,1604.2,4.63768286]
["bitfinex","ETHUSD",1674244807781,1.15,1604.3,1604.2,4.3161986]
["bitfinex","ETHUSD",1674244807991,63.39752004,1604.4,1604.2,5.18879812]
["bitfinex","ETHUSD",1674244808253,63.39752004,1604.4,1604.3,4.60799279]
["bitfinex","ETHUSD",1674244808888,63.39752004,1604.4,1604.3,7.60799279]
["bitfinex","ETHUSD",1674244809098,63.39752004,1604.4,1604.3,4.60799279]
["bitfinex","ETHUSD",1674244809415,0.19366783,1604.6,1604.3,23.32159279]
["bitfinex","ETHUSD",1674244809725,63.59118787,1604.6,1604.5,3.13499279]
["bitfinex","ETHUSD",1674244809939,75.98878666,1604.6,1603.8,6.17817]
["bitfinex","ETHUSD",1674244810095,75.98878666,1604.6,1603.7,3.774]
["bitfinex","ETHUSD",1674244810096,0.996,1604.3,1603.7,3.774]
["bitfinex","ETHUSD",1674244810310,69.62966787,1604.6,1603.8,3.774]
["bitfinex","ETHUSD",1674244810537,6.23267,1604.5,1604.1,2.74617]
["bitfinex","ETHUSD",1674244810775,63.39758787,1604.6,1604.1,2.74617]
["bitfinex","ETHUSD",1674244810987,1.5,1604.5,1604.4,2.74617]
["bitfinex","ETHUSD",1674244811153,63.39758787,1604.6,1604.4,2.9596]
["bitfinex","ETHUSD",1674244811374,75.86182787,1604.6,1603.8,3.99617]
["bitfinex","ETHUSD",1674244811601,24.93312,1604.3,1603.6,4.54095198]
["bitfinex","ETHUSD",1674244811776,2.960912,1604.2,1603.1,14.10787]
["bitfinex","ETHUSD",1674244811985,18.7044,1603.9,1603.2,2.74617]
["bitfinex","ETHUSD",1674244812210,18.70767,1603.7,1603.2,6.52017]
["bitfinex","ETHUSD",1674244812476,18.70767,1603.7,1603.5,3.774]
["bitfinex","ETHUSD",1674244812676,9.32678,1603.7,1603.6,2.74617]
["bitfinex","ETHUSD",1674244812980,0.4677,1603.8,1603.6,2.74617]
["bitfinex","ETHUSD",1674244812981,1.5,1603.8,1603.6,2.74617]
["bitfinex","ETHUSD",1674244813143,6.783e-05,1604.6,1603.7,23.865]
["bitfinex","ETHUSD",1674244813355,63.39758787,1604.6,1604.5,2.74617]
["bitfinex","ETHUSD",1674244813562,63.39758787,1604.6,1604.3,2.74617]
["bitfinex","ETHUSD",1674244813774,69.62985787,1604.6,1604.3,2.74617]
["bitfinex","ETHUSD",1674244813986,69.62985787,1604.6,1604.5,2.74617]
["bitfinex","ETHUSD",1674244814196,63.39758787,1604.6,1604.5,5.97617]
["bitfinex","ETHUSD",1674244814454,63.39758787,1604.6,1604.5,20.758987]
["bitfinex","ETHUSD",1674244814668,0.53555197,1605.0,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244814880,0.53555197,1605.0,1604.9,4.59177576]
["bitfinex","ETHUSD",1674244815400,0.53555197,1605.0,1604.9,5.28095334]
["bitfinex","ETHUSD",1674244815560,0.53555197,1605.0,1604.9,4.59177576]
["bitfinex","ETHUSD",1674244815770,0.53555197,1605.0,1604.8,2.74617]
["bitfinex","ETHUSD",1674244816022,6.76607197,1605.0,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244816256,0.4674,1604.9,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244816401,1.5,1604.9,1604.8,2.74617]
["bitfinex","ETHUSD",1674244816870,0.48555197,1605.0,1604.8,2.74617]
["bitfinex","ETHUSD",1674244817083,63.39752004,1604.9,1604.8,4.93244916]
["bitfinex","ETHUSD",1674244817398,63.39752004,1604.9,1604.8,4.61117]
["bitfinex","ETHUSD",1674244817607,63.39752004,1604.9,1604.8,8.37967676]
["bitfinex","ETHUSD",1674244817929,63.39752004,1604.9,1604.8,5.60967676]
["bitfinex","ETHUSD",1674244818077,63.39752004,1604.9,1604.8,8.60967676]
["bitfinex","ETHUSD",1674244818291,63.39752004,1604.9,1604.8,8.70213768]
["bitfinex","ETHUSD",1674244818518,63.39752004,1604.9,1604.8,10.57173999]
["bitfinex","ETHUSD",1674244818714,0.48555197,1605.0,1604.8,11.65648842]
["bitfinex","ETHUSD",1674244819074,0.48555197,1605.0,1604.9,3.23]
["bitfinex","ETHUSD",1674244819075,63.88307201,1605.0,1604.9,3.23]
["bitfinex","ETHUSD",1674244819286,63.88307201,1605.0,1604.9,1.73]
["bitfinex","ETHUSD",1674244819494,70.11363201,1605.0,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244819823,6.69854,1604.9,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244820180,1.5,1604.8,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244820454,0.4675,1604.7,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244820616,1.9675,1604.8,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244820966,14.43027,1604.8,1604.6,2.30820086]
["bitfinex","ETHUSD",1674244821177,14.43027,1604.8,1604.1,2.59617]
["bitfinex","ETHUSD",1674244821178,1.5,1604.7,1604.1,2.59617]
["bitfinex","ETHUSD",1674244821495,1.5,1604.7,1603.5,2.09617]
["bitfinex","ETHUSD",1674244821496,18.69867,1604.4,1603.5,2.09617]
["bitfinex","ETHUSD",1674244821813,18.69867,1604.4,1603.1,2.09617]
["bitfinex","ETHUSD",1674244821814,18.70359,1604.0,1603.1,2.09617]
["bitfinex","ETHUSD",1674244822000,18.70359,1604.0,1602.9,0.25262302]
["bitfinex","ETHUSD",1674244822001,18.70719,1603.7,1602.9,0.25262302]
["bitfinex","ETHUSD",1674244822338,1.865,1603.8,1602.9,0.25262302]
["bitfinex","ETHUSD",1674244822339,6.35093527,1603.5,1602.9,0.25262302]
["bitfinex","ETHUSD",1674244822654,6.35093527,1603.5,1602.6,1.91]
["bitfinex","ETHUSD",1674244822655,0.4679,1603.4,1602.5,1.59617]
["bitfinex","ETHUSD",1674244822872,1.865,1603.2,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244823177,6.23873,1602.9,1602.4,1.61560672]
["bitfinex","ETHUSD",1674244823333,4.50516565,1603.1,1602.7,1.59617]
["bitfinex","ETHUSD",1674244823546,0.10153798,1603.2,1603.0,1.59617]
["bitfinex","ETHUSD",1674244823773,0.4678,1603.5,1603.0,1.59617]
["bitfinex","ETHUSD",1674244823774,0.4678,1603.5,1603.2,0.17559111]
["bitfinex","ETHUSD",1674244823965,6.70424,1603.5,1603.2,0.17559111]
["bitfinex","ETHUSD",1674244824425,5.64458332,1603.5,1603.2,0.17559111]
["bitfinex","ETHUSD",1674244824594,18.71139,1603.3,1603.2,0.17559111]
["bitfinex","ETHUSD",1674244824804,19.17929,1603.3,1603.2,0.17559111]
["bitfinex","ETHUSD",1674244825433,21.097219,1603.3,1603.2,0.17559111]
["bitfinex","ETHUSD",1674244825782,18.71571,1603.0,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244825991,18.71817,1602.8,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244826227,0.4681,1602.7,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244826448,18.71979,1602.6,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244826657,0.4681,1602.5,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244826828,6.23993,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244827600,12.47986,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244827819,16.08295279,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244827972,12.94796,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244828660,6.70803,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244828970,6.70739,1602.8,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244829129,6.23876,1602.9,1602.7,1.59617]
["bitfinex","ETHUSD",1674244829565,6.23876,1602.9,1602.5,0.76269234]
["bitfinex","ETHUSD",1674244829892,6.23876,1602.9,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244829893,1.5,1602.8,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244830101,12.47972,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244830701,12.94782,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244831050,6.23986,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244831283,12.94782,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244832073,12.47972,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244832280,6.23986,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244833016,12.47918,1602.7,1602.5,2.15316304]
["bitfinex","ETHUSD",1674244833017,6.23959,1602.7,1602.5,2.15316304]
["bitfinex","ETHUSD",1674244833220,12.47918,1602.7,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244833851,14.397816,1602.7,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244834530,1.9681,1602.6,1602.5,0.55699304]
["bitfinex","ETHUSD",1674244834858,1.5,1602.5,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244835007,19.19009,1602.4,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244835221,18.72189,1602.4,1602.3,1.15606721]
["bitfinex","ETHUSD",1674244836440,18.72189,1602.4,1602.3,1.14358671]
["bitfinex","ETHUSD",1674244836600,18.72189,1602.4,1602.3,2.73975671]
["bitfinex","ETHUSD",1674244836953,6.24011,1602.6,1602.3,6.14872517]
["bitfinex","ETHUSD",1674244837144,6.24011,1602.6,1602.5,1.59617]
["bitfinex","ETHUSD",1674244837739,6.23876,1602.9,1602.5,6.23116279]
["bitfinex","ETHUSD",1674244838000,6.23876,1602.9,1602.6,3.75810907]
["bitfinex","ETHUSD",1674244838192,6.23784,1603.2,1602.8,1.59617]
["bitfinex","ETHUSD",1674244838400,6.23688,1603.4,1603.1,1.59617]
["bitfinex","ETHUSD",1674244838401,6.2373,1603.3,1603.1,1.59617]
["bitfinex","ETHUSD",1674244838631,6.23757,1603.2,1603.1,1.59617]
["bitfinex","ETHUSD",1674244838948,12.47514,1603.2,1602.6,2.39911628]
["bitfinex","ETHUSD",1674244839164,12.47514,1603.2,1602.7,3.13499279]
["bitfinex","ETHUSD",1674244839474,12.47514,1603.2,1603.1,1.59617]
["bitfinex","ETHUSD",1674244839689,6.70355,1603.7,1603.1,4.96116279]
["bitfinex","ETHUSD",1674244839846,6.23604,1603.6,1603.5,1.59617]
["bitfinex","ETHUSD",1674244840062,6.23604,1603.6,1603.2,4.91499279]
["bitfinex","ETHUSD",1674244840400,6.23604,1603.6,1603.3,3.13499279]
["bitfinex","ETHUSD",1674244840619,6.23575,1603.7,1603.5,1.59617]
["bitfinex","ETHUSD",1674244840955,6.23575,1603.7,1603.2,3.284]
["bitfinex","ETHUSD",1674244840956,6.23566,1603.7,1603.2,3.284]
["bitfinex","ETHUSD",1674244841107,6.23566,1603.7,1603.4,1.59617]
["bitfinex","ETHUSD",1674244841468,6.23489,1603.9,1603.6,1.59617]
["bitfinex","ETHUSD",1674244841634,6.235,1603.9,1603.6,1.59617]
["bitfinex","ETHUSD",1674244842058,6.235,1603.9,1603.3,3.0]
["bitfinex","ETHUSD",1674244842263,6.235,1603.9,1603.8,1.59617]
["bitfinex","ETHUSD",1674244842581,6.23441,1604.0,1603.8,1.59617]
["bitfinex","ETHUSD",1674244842791,7.73452,1604.0,1603.8,1.59617]
["bitfinex","ETHUSD",1674244843000,13.96904,1604.0,1603.8,1.59617]
["bitfinex","ETHUSD",1674244843331,13.96904,1604.0,1603.5,1.59617]
["bitfinex","ETHUSD",1674244843537,18.70578,1603.8,1603.5,1.59617]
["bitfinex","ETHUSD",1674244843753,1.5,1603.7,1603.5,1.59617]
["bitfinex","ETHUSD",1674244843963,18.70788,1603.6,1602.7,10.3014]
["bitfinex","ETHUSD",1674244844152,18.85788,1603.6,1603.1,1.59617]
["bitfinex","ETHUSD",1674244844364,12.47192,1603.6,1603.3,1.59617]
["bitfinex","ETHUSD",1674244844568,12.47192,1603.6,1603.4,1.59617]
["bitfinex","ETHUSD",1674244844569,18.70788,1603.6,1603.4,1.59617]
["bitfinex","ETHUSD",1674244844826,12.47192,1603.6,1603.4,1.59617]
["bitfinex","ETHUSD",1674244845077,18.71256,1603.2,1602.9,1.59617]
["bitfinex","ETHUSD",1674244845214,0.48497794,1603.1,1602.9,1.59617]
["bitfinex","ETHUSD",1674244845426,19.18046,1603.2,1602.9,1.59617]
["bitfinex","ETHUSD",1674244845649,18.72812379,1603.0,1602.3,1.41756238]
["bitfinex","ETHUSD",1674244845860,18.71724,1602.8,1602.3,1.14358671]
["bitfinex","ETHUSD",1674244846101,18.71724,1602.8,1602.7,1.59617]
["bitfinex","ETHUSD",1674244846414,11.32240422,1602.8,1602.7,1.59617]
["bitfinex","ETHUSD",1674244847638,17.56148422,1602.8,1602.7,1.59617]
["bitfinex","ETHUSD",1674244848697,17.56148422,1602.8,1602.5,1.59617]
["bitfinex","ETHUSD",1674244848937,19.31763264,1602.8,1602.5,1.59617]
["bitfinex","ETHUSD",1674244849151,3.13499279,1602.7,1601.8,30.3983]
["bitfinex","ETHUSD",1674244849320,3.13499279,1602.7,1601.6,0.01507482]
["bitfinex","ETHUSD",1674244849321,1.49,1602.4,1601.6,0.01507482]
["bitfinex","ETHUSD",1674244849532,18.72471,1602.2,1602.0,1.59617]
["bitfinex","ETHUSD",1674244849844,12.48314,1602.2,1602.0,1.59617]
["bitfinex","ETHUSD",1674244850249,12.48314,1602.2,1602.1,1.59617]
["bitfinex","ETHUSD",1674244850773,12.48314,1602.2,1601.8,1.5]
["bitfinex","ETHUSD",1674244850985,12.48314,1602.2,1601.9,1.59617]
["bitfinex","ETHUSD",1674244851193,6.24157,1602.2,1602.1,1.59617]
["bitfinex","ETHUSD",1674244851661,3.354,1602.9,1602.1,1.59617]
["bitfinex","ETHUSD",1674244851662,5.55132422,1602.8,1602.1,1.59617]
["bitfinex","ETHUSD",1674244851871,5.08332422,1602.8,1602.2,3.39362063]
["bitfinex","ETHUSD",1674244852039,11.32247422,1602.8,1602.6,1.59617]
["bitfinex","ETHUSD",1674244852248,0.4681,1602.7,1602.6,1.59617]
["bitfinex","ETHUSD",1674244852500,0.4681,1602.7,1602.2,3.23400363]
["bitfinex","ETHUSD",1674244852718,0.4681,1602.7,1602.4,1.59617]
["bitfinex","ETHUSD",1674244852719,12.47932,1602.7,1602.4,1.59617]
["bitfinex","ETHUSD",1674244853144,12.47932,1602.7,1602.6,1.59617]
["bitfinex","ETHUSD",1674244853510,6.23947,1602.7,1602.6,1.59617]
["bitfinex","ETHUSD",1674244854663,6.70757,1602.7,1602.6,1.59617]
["bitfinex","ETHUSD",1674244854908,6.23947,1602.7,1602.6,1.59617]
["bitfinex","ETHUSD",1674244856912,6.23947,1602.7,1602.4,1.59617]
["bitfinex","ETHUSD",1674244856913,7.99569342,1602.7,1602.4,1.59617]
["bitfinex","ETHUSD",1674244857240,11.59878621,1602.7,1602.2,3.33017363]
["bitfinex","ETHUSD",1674244857453,3.93456213,1602.6,1602.2,3.33017363]
["bitfinex","ETHUSD",1674244857781,8.46379342,1602.7,1602.4,1.59617]
["bitfinex","ETHUSD",1674244857782,18.72096,1602.5,1602.4,1.59617]
["bitfinex","ETHUSD",1674244858093,12.48064,1602.5,1602.4,1.59617]
["bitfinex","ETHUSD",1674244858390,12.48064,1602.5,1602.2,3.33017363]
["bitfinex","ETHUSD",1674244858605,14.196804,1602.5,1602.2,3.33017363]
["bitfinex","ETHUSD",1674244858777,12.48064,1602.5,1602.2,3.33017363]
["bitfinex","ETHUSD",1674244860980,12.94874,1602.5,1602.2,3.33017363]
["bitfinex","ETHUSD",1674244861708,18.72306,1602.3,1602.2,1.73400363]
["bitfinex","ETHUSD",1674244861950,20.90886528,1602.3,1602.2,1.73400363]
["bitfinex","ETHUSD",1674244862347,18.72306,1602.3,1602.2,1.73400363]
["bitfinex","ETHUSD",1674244862557,18.72306,1602.3,1602.2,3.33017363]
["bitfinex","ETHUSD",1674244862773,12.48204,1602.3,1602.2,3.23017363]
["bitfinex","ETHUSD",1674244863768,6.24088,1602.4,1602.2,3.23017363]
["bitfinex","ETHUSD",1674244863928,6.24011,1602.6,1602.3,3.45801015]
["bitfinex","ETHUSD",1674244864124,6.23934,1602.8,1602.5,1.59617]
["bitfinex","ETHUSD",1674244864333,6.23934,1602.8,1602.7,1.59617]
["bitfinex","ETHUSD",1674244865542,6.23871,1602.9,1602.7,1.59617]
["bitfinex","ETHUSD",1674244865697,6.23802,1603.1,1602.8,1.59092581]
["bitfinex","ETHUSD",1674244866019,6.23802,1603.1,1603.0,1.59617]
["bitfinex","ETHUSD",1674244866228,12.47604,1603.1,1603.0,1.59617]
["bitfinex","ETHUSD",1674244866435,12.47604,1603.1,1602.7,1.59617]
["bitfinex","ETHUSD",1674244866648,14.347418,1603.1,1602.7,1.59617]
["bitfinex","ETHUSD",1674244867820,17.48241079,1603.1,1602.7,1.59617]
["bitfinex","ETHUSD",1674244868351,3.13499279,1603.0,1602.4,3.0]
["bitfinex","ETHUSD",1674244868614,18.717,1602.9,1602.5,1.59617]
["bitfinex","ETHUSD",1674244868989,3.13499279,1602.8,1602.5,1.59617]
["bitfinex","ETHUSD",1674244869196,18.71841,1602.7,1602.5,1.53617]
["bitfinex","ETHUSD",1674244869774,18.71841,1602.7,1602.3,1.5]
["bitfinex","ETHUSD",1674244869775,18.71841,1602.7,1602.3,1.53617]
["bitfinex","ETHUSD",1674244869930,18.71841,1602.7,1602.6,1.53617]
["bitfinex","ETHUSD",1674244870141,18.71841,1602.7,1602.4,1.53617]
["bitfinex","ETHUSD",1674244870356,18.71841,1602.7,1602.2,1.63400363]
["bitfinex","ETHUSD",1674244870357,3.13499279,1602.6,1602.2,3.17017363]
["bitfinex","ETHUSD",1674244870619,3.13499279,1602.5,1602.2,3.17017363]
["bitfinex","ETHUSD",1674244870805,18.72189,1602.4,1602.2,3.17017363]
["bitfinex","ETHUSD",1674244871724,17.56585578,1602.4,1602.2,3.17017363]
["bitfinex","ETHUSD",1674244871930,17.56585578,1602.4,1602.2,3.48719099]
["bitfinex","ETHUSD",1674244872144,6.2405,1602.5,1602.3,1.5]
["bitfinex","ETHUSD",1674244872764,6.2405,1602.5,1602.4,1.53617]
["bitfinex","ETHUSD",1674244872975,6.24006,1602.6,1602.4,1.53617]
["bitfinex","ETHUSD",1674244873227,6.24006,1602.6,1602.4,1.839787]
["bitfinex","ETHUSD",1674244873413,6.23973,1602.7,1602.4,1.839787]
["bitfinex","ETHUSD",1674244873624,6.23973,1602.7,1602.6,1.53617]
["bitfinex","ETHUSD",1674244874873,6.23937,1602.8,1602.6,1.53617]
["bitfinex","ETHUSD",1674244875079,6.23811,1603.1,1602.7,3.13499279]
["bitfinex","ETHUSD",1674244875375,6.23782,1603.2,1603.0,1.53617]
["bitfinex","ETHUSD",1674244875937,6.23782,1603.2,1603.0,4.67116279]
["bitfinex","ETHUSD",1674244876181,6.23623,1603.6,1603.1,3.60210907]
["bitfinex","ETHUSD",1674244876357,6.23578,1603.7,1603.5,1.53617]
["bitfinex","ETHUSD",1674244876548,6.23578,1603.7,1603.1,2.34311628]
["bitfinex","ETHUSD",1674244876549,12.472,1603.6,1603.3,1.53617]
["bitfinex","ETHUSD",1674244876996,7.35410715,1603.8,1603.5,1.53617]
["bitfinex","ETHUSD",1674244877337,7.35410715,1603.8,1603.4,1.869]
["bitfinex","ETHUSD",1674244877338,6.23535,1603.8,1603.4,1.869]
["bitfinex","ETHUSD",1674244877494,6.23535,1603.8,1603.5,3.22307]
["bitfinex","ETHUSD",1674244877703,6.23535,1603.8,1603.5,1.53617]
["bitfinex","ETHUSD",1674244878024,6.23535,1603.8,1603.3,3.28860979]
["bitfinex","ETHUSD",1674244878282,6.23535,1603.8,1603.7,1.53617]
["bitfinex","ETHUSD",1674244878491,6.23463,1604.0,1603.7,1.53617]
["bitfinex","ETHUSD",1674244879319,6.70197,1604.1,1603.9,1.53617]
["bitfinex","ETHUSD",1674244879651,6.88477715,1604.2,1603.9,1.53617]
["bitfinex","ETHUSD",1674244879814,6.70086,1604.3,1603.7,0.153617]
["bitfinex","ETHUSD",1674244880178,6.70086,1604.3,1604.1,1.53617]
["bitfinex","ETHUSD",1674244880491,6.23294,1604.4,1604.1,1.53617]
["bitfinex","ETHUSD",1674244881106,6.70008,1604.5,1603.9,1.5]
["bitfinex","ETHUSD",1674244881276,0.4675,1604.5,1604.3,1.53617]
["bitfinex","ETHUSD",1674244881611,6.69987,1604.6,1604.3,1.53617]
["bitfinex","ETHUSD",1674244881823,6.23165,1604.8,1604.5,1.53617]
["bitfinex","ETHUSD",1674244882055,0.48555197,1605.0,1604.7,1.53617]
["bitfinex","ETHUSD",1674244882597,7.18357197,1605.0,1604.8,1.53617]
["bitfinex","ETHUSD",1674244882763,6.71617197,1605.0,1604.8,1.53617]
["bitfinex","ETHUSD",1674244882960,6.71617197,1605.0,1604.5,1.53617]
["bitfinex","ETHUSD",1674244883169,12.46276,1604.8,1604.5,1.53617]
["bitfinex","ETHUSD",1674244883533,0.6716172,1604.9,1604.7,1.53617]
["bitfinex","ETHUSD",1674244883756,0.48555197,1605.0,1604.7,1.53617]
["bitfinex","ETHUSD",1674244883903,0.48555197,1605.0,1604.7,3.13499279]
["bitfinex","ETHUSD",1674244884120,0.48555197,1605.0,1604.8,4.67116279]
["bitfinex","ETHUSD",1674244884430,5.197e-05,1605.0,1604.9,3.34253919]
["bitfinex","ETHUSD",1674244884644,5.197e-05,1605.0,1604.9,6.34253919]
["bitfinex","ETHUSD",1674244885059,0.04,1605.1,1604.9,6.57253919]
["bitfinex","ETHUSD",1674244885292,0.04,1605.1,1605.0,3.03617]
["bitfinex","ETHUSD",1674244885599,0.04,1605.1,1605.0,3.26581891]
["bitfinex","ETHUSD",1674244886058,0.05954429,1605.3,1605.0,7.03506562]
["bitfinex","ETHUSD",1674244886372,0.05954429,1605.3,1605.2,1.53617]
["bitfinex","ETHUSD",1674244886899,0.80854429,1605.3,1604.9,1.53617]
["bitfinex","ETHUSD",1674244887110,0.08085443,1605.2,1605.0,0.08425784]
["bitfinex","ETHUSD",1674244887328,1.9674,1605.1,1604.7,0.118]
["bitfinex","ETHUSD",1674244887550,12.4612,1605.0,1604.8,4.67116279]
["bitfinex","ETHUSD",1674244887842,6.75632429,1605.3,1604.9,2.00328628]
["bitfinex","ETHUSD",1674244887999,0.05954429,1605.3,1605.2,1.53617]
["bitfinex","ETHUSD",1674244888213,0.05954429,1605.3,1605.2,4.67116279]
["bitfinex","ETHUSD",1674244888627,0.05954429,1605.3,1605.2,5.13827907]
["bitfinex","ETHUSD",1674244889819,0.05954429,1605.3,1605.2,5.26227907]
["bitfinex","ETHUSD",1674244890039,0.00314079,1605.6,1605.2,5.26227907]
["bitfinex","ETHUSD",1674244890258,0.46925,1606.0,1605.5,4.67116279]
["bitfinex","ETHUSD",1674244890259,6.69595,1606.0,1605.5,4.67116279]
["bitfinex","ETHUSD",1674244890517,0.00215,1606.0,1605.7,3.13499279]
["bitfinex","ETHUSD",1674244890663,0.00215,1606.0,1605.9,4.67116279]
["bitfinex","ETHUSD",1674244890854,0.02592882,1606.2,1605.9,3.13499279]
["bitfinex","ETHUSD",1674244891067,13.77947877,1609.0,1605.7,0.116]
["bitfinex","ETHUSD",1674244891287,6.02593,1606.2,1605.8,0.22964891]
["bitfinex","ETHUSD",1674244891668,12.71886,1606.2,1605.8,0.19850891]
["bitfinex","ETHUSD",1674244891790,1.848,1606.1,1605.8,0.16736891]
["bitfinex","ETHUSD",1674244892007,0.255,1606.0,1605.8,0.16736891]
["bitfinex","ETHUSD",1674244892250,0.255,1606.5,1605.8,18.3023617]
["bitfinex","ETHUSD",1674244892455,0.255,1606.5,1606.0,0.16736891]
["bitfinex","ETHUSD",1674244892456,6.22494,1606.5,1606.0,0.16736891]
["bitfinex","ETHUSD",1674244892669,0.255,1606.8,1606.2,15.0]
["bitfinex","ETHUSD",1674244892901,6.472694,1606.9,1606.3,0.16736891]
["bitfinex","ETHUSD",1674244893107,0.249174,1606.9,1606.4,3.13499279]
["bitfinex","ETHUSD",1674244893265,0.249174,1606.9,1606.6,0.16736891]
["bitfinex","ETHUSD",1674244893476,6.22115,1607.5,1606.8,15.16736891]
["bitfinex","ETHUSD",1674244893739,6.22153,1607.4,1606.9,1.5]
["bitfinex","ETHUSD",1674244893896,1.85,1607.1,1606.6,0.16736891]
["bitfinex","ETHUSD",1674244894105,0.4668,1607.0,1606.6,0.16736891]
["bitfinex","ETHUSD",1674244894364,1.5,1607.1,1606.7,0.16736891]
["bitfinex","ETHUSD",1674244894693,1.5,1607.1,1606.5,0.16736891]
["bitfinex","ETHUSD",1674244894694,12.44486,1607.1,1606.5,0.16736891]
["bitfinex","ETHUSD",1674244894841,1.845,1606.8,1606.5,0.16736891]
["bitfinex","ETHUSD",1674244895054,19.32319,1606.7,1606.3,0.16736891]
["bitfinex","ETHUSD",1674244895371,19.32319,1606.7,1606.2,0.118]
["bitfinex","ETHUSD",1674244895372,1.862,1606.4,1606.2,0.118]
["bitfinex","ETHUSD",1674244895616,1.862,1606.4,1606.1,5.0]
["bitfinex","ETHUSD",1674244895617,0.467,1606.3,1606.1,5.0]
["bitfinex","ETHUSD",1674244895835,20.52561,1606.2,1606.1,1.19978]
["bitfinex","ETHUSD",1674244896044,26.091871,1606.2,1605.4,0.114]
["bitfinex","ETHUSD",1674244896255,1.847,1606.0,1605.4,0.114]
["bitfinex","ETHUSD",1674244896575,8.08209,1606.4,1605.4,0.114]
["bitfinex","ETHUSD",1674244896576,0.4671,1605.9,1605.4,0.114]
["bitfinex","ETHUSD",1674244896788,6.22703,1605.9,1605.4,0.114]
["bitfinex","ETHUSD",1674244896944,18.68367,1605.7,1605.4,0.114]
["bitfinex","ETHUSD",1674244897159,6.22772,1605.8,1605.4,0.114]
["bitfinex","ETHUSD",1674244897364,6.22398,1606.7,1605.9,2.30670935]
["bitfinex","ETHUSD",1674244897593,6.22444,1606.6,1606.2,15.0]
["bitfinex","ETHUSD",1674244897841,6.22444,1606.6,1606.2,1.5]
["bitfinex","ETHUSD",1674244897994,6.69099,1606.7,1606.3,3.0]
["bitfinex","ETHUSD",1674244897995,0.467,1606.5,1606.3,3.0]
["bitfinex","ETHUSD",1674244898208,6.22436,1606.6,1605.9,17.30670935]
["bitfinex","ETHUSD",1674244898468,12.44872,1606.6,1606.0,1.73067093]
["bitfinex","ETHUSD",1674244898686,12.44872,1606.6,1605.9,2.30670935]
["bitfinex","ETHUSD",1674244898687,0.467,1606.5,1606.2,3.0]
["bitfinex","ETHUSD",1674244898853,0.467,1606.5,1606.1,15.0]
["bitfinex","ETHUSD",1674244899069,1.5,1607.0,1606.3,15.0]
["bitfinex","ETHUSD",1674244899070,6.22365,1606.8,1606.3,15.0]
["bitfinex","ETHUSD",1674244899397,6.22365,1606.8,1606.2,0.23]
["bitfinex","ETHUSD",1674244899398,6.22294,1607.0,1606.4,1.827]
["bitfinex","ETHUSD",1674244899621,6.68928,1607.1,1606.4,1.827]
["bitfinex","ETHUSD",1674244899835,6.22248,1607.1,1606.4,3.0]
["bitfinex","ETHUSD",1674244899993,6.22248,1607.1,1606.3,15.0]
["bitfinex","ETHUSD",1674244900205,6.22248,1607.1,1606.3,1.4467]
["bitfinex","ETHUSD",1674244900206,1.9668,1607.0,1606.3,1.4467]
["bitfinex","ETHUSD",1674244900445,6.68975,1607.0,1606.6,15.0]
["bitfinex","ETHUSD",1674244900675,6.22171,1607.3,1606.6,1.822]
["bitfinex","ETHUSD",1674244900866,6.22249,1607.1,1606.7,0.19702313]
["bitfinex","ETHUSD",1674244901197,6.22249,1607.1,1606.7,0.01482313]
["bitfinex","ETHUSD",1674244901409,0.4668,1607.0,1606.7,0.01482313]
["bitfinex","ETHUSD",1674244901626,6.22306,1607.0,1606.5,15.0]
["bitfinex","ETHUSD",1674244901857,0.4668,1606.9,1606.2,24.2846]
["bitfinex","ETHUSD",1674244901988,6.22397,1606.7,1606.1,11.6692]
["bitfinex","ETHUSD",1674244902197,6.69087,1606.7,1606.4,15.0]
["bitfinex","ETHUSD",1674244902413,12.44794,1606.7,1606.4,16.5]
["bitfinex","ETHUSD",1674244903048,12.44794,1606.7,1606.4,1.5]
["bitfinex","ETHUSD",1674244903278,12.44794,1606.7,1606.4,12.0]
["bitfinex","ETHUSD",1674244903279,12.39794,1606.7,1606.4,12.0]
["bitfinex","ETHUSD",1674244903487,12.39794,1606.7,1606.4,14.61696]
["bitfinex","ETHUSD",1674244903699,0.4669,1606.6,1606.4,14.61696]
["bitfinex","ETHUSD",1674244903910,6.22471,1606.5,1606.3,14.61696]
["bitfinex","ETHUSD",1674244904529,0.2194,1606.6,1606.3,14.61696]
["bitfinex","ETHUSD",1674244904950,6.22464,1606.6,1606.5,14.61696]
["bitfinex","ETHUSD",1674244905164,6.22464,1606.6,1606.3,14.61696]
["bitfinex","ETHUSD",1674244905650,6.22464,1606.6,1606.1,11.61696]
["bitfinex","ETHUSD",1674244905651,7.11343639,1606.6,1606.1,11.61696]
["bitfinex","ETHUSD",1674244905803,0.467,1606.5,1606.0,6.24999279]
["bitfinex","ETHUSD",1674244906146,6.22587,1606.2,1606.0,0.115]
["bitfinex","ETHUSD",1674244906515,6.22587,1606.2,1606.0,14.73196]
["bitfinex","ETHUSD",1674244906971,6.22571,1606.3,1606.1,3.13499279]
["bitfinex","ETHUSD",1674244907144,6.22529,1606.4,1606.2,14.61696]
["bitfinex","ETHUSD",1674244907367,6.22529,1606.4,1606.3,0.02780833]
["bitfinex","ETHUSD",1674244907822,6.22529,1606.4,1606.0,14.73196]
["bitfinex","ETHUSD",1674244908038,6.22529,1606.4,1606.1,0.0322927]
["bitfinex","ETHUSD",1674244908205,0.467,1606.3,1606.0,0.115]
["bitfinex","ETHUSD",1674244908417,12.45174,1606.2,1606.0,0.115]
["bitfinex","ETHUSD",1674244908843,12.45174,1606.2,1606.1,14.61696]
["bitfinex","ETHUSD",1674244909249,12.45174,1606.2,1606.0,0.115]
["bitfinex","ETHUSD",1674244909847,12.45174,1606.2,1605.9,14.61696]
["bitfinex","ETHUSD",1674244910005,6.22517,1606.4,1606.1,4.5]
["bitfinex","ETHUSD",1674244910213,6.22517,1606.4,1606.1,1.5]
["bitfinex","ETHUSD",1674244910415,6.22468,1606.6,1606.4,0.02145169]
["bitfinex","ETHUSD",1674244910664,6.22412,1606.7,1606.4,1.46384117]
["bitfinex","ETHUSD",1674244910890,6.22412,1606.7,1606.6,14.61696]
["bitfinex","ETHUSD",1674244911630,6.68965,1607.0,1606.6,14.61696]
["bitfinex","ETHUSD",1674244911866,6.22376,1606.8,1606.7,0.81486433]
["bitfinex","ETHUSD",1674244911994,6.22376,1606.8,1606.6,17.75195279]
["bitfinex","ETHUSD",1674244912207,6.22376,1606.8,1606.6,14.61696]
["bitfinex","ETHUSD",1674244913079,6.2232,1606.9,1606.7,3.13499279]
["bitfinex","ETHUSD",1674244913313,6.2232,1606.9,1606.7,17.75195279]
["bitfinex","ETHUSD",1674244913841,6.22247,1607.1,1606.7,17.75195279]
["bitfinex","ETHUSD",1674244914159,12.44494,1607.1,1607.0,14.61696]
["bitfinex","ETHUSD",1674244914519,6.22201,1607.2,1607.0,19.21364879]
["bitfinex","ETHUSD",1674244914732,6.222,1607.2,1607.0,14.61696]
["bitfinex","ETHUSD",1674244914989,6.22172,1607.3,1607.0,17.75195279]
["bitfinex","ETHUSD",1674244915307,6.22149,1607.4,1607.2,14.56696]
["bitfinex","ETHUSD",1674244915522,6.17149,1607.4,1607.2,14.56696]
["bitfinex","ETHUSD",1674244915852,6.22097,1607.5,1607.2,14.56696]
["bitfinex","ETHUSD",1674244916019,6.22097,1607.5,1607.3,0.00810307]
["bitfinex","ETHUSD",1674244916410,12.44164,1607.6,1607.3,4.60060217]
["bitfinex","ETHUSD",1674244916411,6.22082,1607.6,1607.3,4.60060217]
["bitfinex","ETHUSD",1674244916621,6.22082,1607.6,1607.4,14.56696]
["bitfinex","ETHUSD",1674244916831,6.22021,1607.7,1607.5,3.13499279]
["bitfinex","ETHUSD",1674244917085,6.21991,1607.8,1607.5,3.13118279]
["bitfinex","ETHUSD",1674244917300,6.21991,1607.8,1607.5,4.90099707]
["bitfinex","ETHUSD",1674244917517,0.64968425,1607.8,1607.7,14.56696]
["bitfinex","ETHUSD",1674244917745,6.418417,1607.9,1607.7,14.56696]
["bitfinex","ETHUSD",1674244917921,6.418417,1607.9,1607.8,0.05]
["bitfinex","ETHUSD",1674244918096,15.07172913,1607.9,1607.6,0.05]
["bitfinex","ETHUSD",1674244918299,7.07534943,1607.9,1607.6,14.56696]
["bitfinex","ETHUSD",1674244918553,6.418417,1607.9,1607.6,14.56696]
["bitfinex","ETHUSD",1674244918878,6.418417,1607.9,1607.3,14.5414]
["bitfinex","ETHUSD",1674244918879,1.5,1607.8,1607.3,12.7124]
["bitfinex","ETHUSD",1674244919198,1.5,1607.8,1606.8,14.56696]
["bitfinex","ETHUSD",1674244919199,18.66147,1607.6,1606.8,14.56696]
["bitfinex","ETHUSD",1674244919413,0.4667,1607.5,1606.6,14.56696]
["bitfinex","ETHUSD",1674244919559,0.4667,1607.5,1606.5,12.1373]
["bitfinex","ETHUSD",1674244919560,24.88745,1607.3,1606.5,12.1373]
["bitfinex","ETHUSD",1674244919932,1.9668,1607.2,1606.8,14.56696]
["bitfinex","ETHUSD",1674244920090,18.66738,1607.1,1606.6,14.56696]
["bitfinex","ETHUSD",1674244920307,0.4668,1607.0,1606.6,14.56696]
["bitfinex","ETHUSD",1674244920704,18.66972,1606.9,1606.6,14.56696]
["bitfinex","ETHUSD",1674244920879,0.4668,1607.0,1606.6,14.56696]
["bitfinex","ETHUSD",1674244921032,6.68972,1607.0,1606.6,14.56696]
["bitfinex","ETHUSD",1674244921248,6.22322,1606.9,1606.6,14.56696]
["bitfinex","ETHUSD",1674244921492,6.22322,1606.9,1606.6,16.023656]
["bitfinex","ETHUSD",1674244921770,6.2232,1606.9,1606.6,14.56696]
["bitfinex","ETHUSD",1674244921978,12.4464,1606.9,1606.6,14.56696]
["bitfinex","ETHUSD",1674244922213,12.4464,1606.9,1606.6,17.70195279]
["bitfinex","ETHUSD",1674244922419,6.22321,1606.9,1606.6,14.56696]
["bitfinex","ETHUSD",1674244922627,6.22321,1606.9,1606.6,16.023656]
["bitfinex","ETHUSD",1674244922870,6.22292,1607.0,1606.7,17.70195279]
["bitfinex","ETHUSD",1674244923081,6.22205,1607.2,1607.0,0.04979848]
["bitfinex","ETHUSD",1674244923308,6.22175,1607.3,1607.0,3.18479127]
["bitfinex","ETHUSD",1674244923619,6.22175,1607.3,1607.1,14.56696]
["bitfinex","ETHUSD",1674244923767,6.22097,1607.5,1607.2,3.13499279]
["bitfinex","ETHUSD",1674244923976,6.22097,1607.5,1607.1,16.33715528]
["bitfinex","ETHUSD",1674244923977,6.21999,1607.8,1607.4,14.57911551]
["bitfinex","ETHUSD",1674244924204,6.21999,1607.8,1607.6,14.66696]
["bitfinex","ETHUSD",1674244924483,6.21892,1608.0,1607.8,0.1]
["bitfinex","ETHUSD",1674244924857,6.21892,1608.0,1607.8,14.66696]
["bitfinex","ETHUSD",1674244925029,6.21892,1608.0,1607.8,16.44715528]
["bitfinex","ETHUSD",1674244925030,6.21893,1608.0,1607.8,16.44715528]
["bitfinex","ETHUSD",1674244925396,6.21894,1608.0,1607.8,4.91518807]
["bitfinex","ETHUSD",1674244925586,6.21894,1608.0,1607.9,0.02752528]
["bitfinex","ETHUSD",1674244925782,6.21894,1608.0,1607.8,1.78019528]
["bitfinex","ETHUSD",1674244925990,6.21894,1608.0,1607.8,4.91518807]
["bitfinex","ETHUSD",1674244926219,6.21894,1608.0,1607.8,3.13499279]
["bitfinex","ETHUSD",1674244926431,6.21894,1608.0,1607.9,0.01226533]
["bitfinex","ETHUSD",1674244926647,6.21894,1608.0,1607.9,0.00302653]
["bitfinex","ETHUSD",1674244926858,6.21894,1608.0,1607.9,0.75202653]
["bitfinex","ETHUSD",1674244927079,12.43728,1608.1,1607.9,0.00302653]
["bitfinex","ETHUSD",1674244927445,14.3277323,1608.1,1607.9,0.00302653]
["bitfinex","ETHUSD",1674244927705,21.0128723,1608.1,1607.9,0.00302653]
["bitfinex","ETHUSD",1674244927859,19.12242,1608.1,1607.6,14.56696]
["bitfinex","ETHUSD",1674244928075,12.90378,1608.1,1607.6,14.56696]
["bitfinex","ETHUSD",1674244928337,12.90378,1608.1,1607.2,13.03631553]
["bitfinex","ETHUSD",1674244928338,12.90378,1608.1,1608.0,0.00301642]
["bitfinex","ETHUSD",1674244928491,13.56071243,1608.1,1608.0,6.42e-06]
["bitfinex","ETHUSD",1674244928814,12.90378,1608.1,1608.0,6.42e-06]
["bitfinex","ETHUSD",1674244929017,13.56071243,1608.1,1608.0,6.42e-06]
["bitfinex","ETHUSD",1674244929227,16.56071243,1608.1,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244929489,18.49781473,1608.1,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244929876,2.85607124,1608.0,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244930086,19.1253,1607.9,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244930299,18.66042,1607.7,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244930539,20.98996128,1607.7,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244930761,1.9666,1607.6,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244930976,6.22045,1607.6,1607.4,0.0027649]
["bitfinex","ETHUSD",1674244931119,6.22045,1607.6,1607.1,1.82090375]
["bitfinex","ETHUSD",1674244931335,6.22045,1607.6,1607.3,14.56696]
["bitfinex","ETHUSD",1674244931547,6.22006,1607.7,1607.5,14.56696]
["bitfinex","ETHUSD",1674244931860,6.21969,1607.8,1607.5,15.03366]
["bitfinex","ETHUSD",1674244932070,6.21969,1607.8,1607.5,14.56696]
["bitfinex","ETHUSD",1674244932294,6.21969,1607.8,1607.3,0.4667]
["bitfinex","ETHUSD",1674244932295,6.21969,1607.8,1607.3,15.03366]
["bitfinex","ETHUSD",1674244932524,14.305272,1607.8,1607.4,0.00667644]
["bitfinex","ETHUSD",1674244932734,1.5,1607.7,1607.3,14.56696]
["bitfinex","ETHUSD",1674244932925,2.9305272,1607.7,1607.3,14.56696]
["bitfinex","ETHUSD",1674244933135,18.66159,1607.6,1607.5,0.00288887]
["bitfinex","ETHUSD",1674244933915,6.21969,1607.8,1607.5,3.88688166]
["bitfinex","ETHUSD",1674244934070,6.22016,1607.7,1607.5,0.749]
["bitfinex","ETHUSD",1674244934277,6.21969,1607.8,1607.6,14.56696]
["bitfinex","ETHUSD",1674244934542,12.4403,1607.7,1607.3,14.56696]
["bitfinex","ETHUSD",1674244935380,12.4403,1607.7,1607.4,14.56696]
["bitfinex","ETHUSD",1674244935790,13.09723243,1607.7,1607.1,14.56696]
["bitfinex","ETHUSD",1674244935961,0.4666,1607.6,1607.1,14.56696]
["bitfinex","ETHUSD",1674244936308,3.13499279,1607.4,1606.6,2.0]
["bitfinex","ETHUSD",1674244936522,3.13499279,1607.4,1606.5,0.114468]
["bitfinex","ETHUSD",1674244936523,3.13499279,1607.0,1606.5,0.114468]
["bitfinex","ETHUSD",1674244936694,25.49557319,1606.9,1606.5,0.114468]
["bitfinex","ETHUSD",1674244936913,0.453,1606.8,1606.5,0.114468]
["bitfinex","ETHUSD",1674244937173,0.4669,1606.7,1606.5,0.114468]
["bitfinex","ETHUSD",1674244937490,1.5,1606.5,1606.1,14.56696]
["bitfinex","ETHUSD",1674244937640,0.467,1606.5,1606.1,14.56696]
["bitfinex","ETHUSD",1674244938014,0.47400001,1606.3,1605.9,14.56696]
["bitfinex","ETHUSD",1674244938240,18.20384999,1606.2,1605.9,0.06907]
["bitfinex","ETHUSD",1674244938385,17.05035089,1606.2,1606.1,14.56696]
["bitfinex","ETHUSD",1674244938940,0.94100001,1606.3,1606.1,16.023656]
["bitfinex","ETHUSD",1674244938941,0.47400001,1606.3,1606.1,16.023656]
["bitfinex","ETHUSD",1674244939110,1e-08,1606.3,1606.1,16.023656]
["bitfinex","ETHUSD",1674244939531,1e-08,1606.3,1606.1,14.56696]
["bitfinex","ETHUSD",1674244940194,12.4506,1606.4,1606.1,14.56696]
["bitfinex","ETHUSD",1674244940195,6.22512,1606.4,1606.1,14.56696]
["bitfinex","ETHUSD",1674244940407,6.22512,1606.4,1606.3,14.56696]
["bitfinex","ETHUSD",1674244940948,6.22466,1606.6,1606.3,14.56696]
["bitfinex","ETHUSD",1674244941104,6.22476,1606.5,1606.3,0.00397106]
["bitfinex","ETHUSD",1674244941315,6.22476,1606.5,1606.4,14.56696]
["bitfinex","ETHUSD",1674244941946,6.22406,1606.7,1606.4,14.56696]
["bitfinex","ETHUSD",1674244942161,6.22406,1606.7,1606.3,0.00397106]
["bitfinex","ETHUSD",1674244942420,6.22406,1606.7,1606.6,14.56696]
["bitfinex","ETHUSD",1674244942580,6.22343,1606.9,1606.6,19.47214807]
["bitfinex","ETHUSD",1674244942792,7.72193,1607.3,1606.9,0.08199218]
["bitfinex","ETHUSD",1674244942793,6.22193,1607.3,1606.9,0.08199218]
["bitfinex","ETHUSD",1674244943000,6.22193,1607.3,1607.0,3.13499279]
["bitfinex","ETHUSD",1674244943214,6.22193,1607.3,1607.2,14.56696]
["bitfinex","ETHUSD",1674244943473,12.44289,1607.4,1607.2,17.70195279]
["bitfinex","ETHUSD",1674244943791,2.15693243,1607.8,1607.3,0.11166699]
["bitfinex","ETHUSD",1674244943792,1.5,1607.8,1607.3,0.11166699]
["bitfinex","ETHUSD",1674244943942,13.94008,1607.8,1607.3,0.11166699]
["bitfinex","ETHUSD",1674244944161,13.94008,1607.8,1606.8,14.56696]
["bitfinex","ETHUSD",1674244944162,13.71319463,1607.8,1606.8,14.56696]
["bitfinex","ETHUSD",1674244944397,13.71319463,1607.8,1606.7,1.5]
["bitfinex","ETHUSD",1674244944398,0.4666,1607.7,1606.7,1.5]
["bitfinex","ETHUSD",1674244944619,18.66657,1607.2,1607.0,14.56696]
["bitfinex","ETHUSD",1674244944822,18.66657,1607.2,1606.7,1.5]
["bitfinex","ETHUSD",1674244944823,0.4668,1607.1,1606.7,1.5]
["bitfinex","ETHUSD",1674244945043,18.66657,1607.2,1606.9,14.56696]
["bitfinex","ETHUSD",1674244945044,18.66848,1607.0,1606.9,14.56696]
["bitfinex","ETHUSD",1674244945427,18.66848,1607.0,1606.7,1.5]
["bitfinex","ETHUSD",1674244945428,6.22278,1607.0,1606.6,1.75]
["bitfinex","ETHUSD",1674244945641,6.22251,1607.1,1606.6,3.21329]
["bitfinex","ETHUSD",1674244945892,6.22293,1607.0,1606.9,11.61696]
["bitfinex","ETHUSD",1674244946051,6.22293,1607.0,1606.6,1.75]
["bitfinex","ETHUSD",1674244946052,6.22293,1607.0,1606.6,16.06696]
["bitfinex","ETHUSD",1674244946265,6.22293,1607.0,1606.6,14.56696]
["bitfinex","ETHUSD",1674244946493,0.622293,1606.9,1606.6,14.56696]
["bitfinex","ETHUSD",1674244946720,19.13752,1606.8,1606.6,14.56696]
["bitfinex","ETHUSD",1674244946932,19.13752,1606.8,1606.5,14.56696]
["bitfinex","ETHUSD",1674244947259,19.13752,1606.8,1606.3,1.5]
["bitfinex","ETHUSD",1674244947260,0.02226049,1606.7,1606.3,1.5]
["bitfinex","ETHUSD",1674244947414,0.042108,1606.5,1606.3,14.56696]
["bitfinex","ETHUSD",1674244947624,18.6762,1606.4,1605.9,16.06696]
["bitfinex","ETHUSD",1674244947846,18.6762,1606.4,1606.3,14.56696]
["bitfinex","ETHUSD",1674244948095,12.4508,1606.4,1606.3,14.56696]
["bitfinex","ETHUSD",1674244948886,6.2244,1606.6,1606.3,14.56696]
["bitfinex","ETHUSD",1674244949146,6.2244,1606.6,1606.0,1.739]
["bitfinex","ETHUSD",1674244949318,6.2244,1606.6,1606.5,14.56696]
["bitfinex","ETHUSD",1674244949674,8.091702,1606.6,1606.3,14.56696]
["bitfinex","ETHUSD",1674244949843,8.558602,1606.6,1606.0,16.06696]
["bitfinex","ETHUSD",1674244950040,18.67587,1606.4,1606.0,16.06696]
["bitfinex","ETHUSD",1674244950688,18.67587,1606.4,1606.0,14.56696]
["bitfinex","ETHUSD",1674244952146,18.67587,1606.4,1605.8,12.31]
["bitfinex","ETHUSD",1674244952357,0.467,1606.3,1605.8,3.13499279]
["bitfinex","ETHUSD",1674244952607,18.67818,1606.2,1605.8,3.13499279]
["bitfinex","ETHUSD",1674244953007,18.67818,1606.2,1605.8,63.96065014]
["bitfinex","ETHUSD",1674244953215,18.67818,1606.2,1605.8,3.13499279]
["bitfinex","ETHUSD",1674244954350,0.4671,1606.1,1605.7,0.00754424]
["bitfinex","ETHUSD",1674244954562,12.45344,1606.0,1605.7,0.00754424]
["bitfinex","ETHUSD",1674244954790,18.68016,1606.0,1605.7,0.00754424]
["bitfinex","ETHUSD",1674244955036,3.13499279,1605.9,1605.7,0.00754424]
["bitfinex","ETHUSD",1674244955348,18.68226,1605.8,1605.7,0.01494837]
["bitfinex","ETHUSD",1674244955561,20.91069528,1605.8,1605.7,0.01494837]
["bitfinex","ETHUSD",1674244956243,24.04568807,1605.8,1605.7,0.01494837]
["bitfinex","ETHUSD",1674244956484,24.04568807,1605.8,1605.6,0.01457067]
["bitfinex","ETHUSD",1674244956905,3.89819279,1605.7,1605.6,6.7e-07]
["bitfinex","ETHUSD",1674244957129,18.8347016,1605.7,1605.2,0.00914968]
["bitfinex","ETHUSD",1674244957433,18.68598,1605.5,1605.2,0.00914968]
["bitfinex","ETHUSD",1674244957648,4.64414247,1605.4,1605.0,0.00890699]
["bitfinex","ETHUSD",1674244957857,24.92814968,1605.2,1605.0,0.00890699]
["bitfinex","ETHUSD",1674244958066,24.919,1605.2,1605.0,0.00890699]
["bitfinex","ETHUSD",1674244958285,3.14389978,1605.1,1604.8,6.7e-07]
["bitfinex","ETHUSD",1674244958501,8.57121208,1605.0,1604.4,48.8]
["bitfinex","ETHUSD",1674244958661,30.27326275,1604.9,1604.3,11.51010921]
["bitfinex","ETHUSD",1674244958870,0.4675,1604.8,1604.3,11.51010921]
["bitfinex","ETHUSD",1674244959128,9.16800001,1604.6,1604.3,11.51010921]
["bitfinex","ETHUSD",1674244959338,18.69741,1604.5,1604.3,11.51010921]
["bitfinex","ETHUSD",1674244959586,18.69741,1604.5,1604.0,14.56696]
["bitfinex","ETHUSD",1674244959587,17.54286582,1604.5,1604.0,14.56696]
["bitfinex","ETHUSD",1674244959872,17.54286582,1604.5,1604.3,14.56696]
["bitfinex","ETHUSD",1674244960706,17.54286582,1604.5,1604.3,14.58180531]
["bitfinex","ETHUSD",1674244961301,17.54286582,1604.5,1604.0,1.5]
["bitfinex","ETHUSD",1674244961502,17.54286582,1604.5,1604.0,14.56696]
["bitfinex","ETHUSD",1674244961708,17.54286582,1604.5,1604.0,16.023656]
["bitfinex","ETHUSD",1674244962347,17.54286582,1604.5,1604.0,14.56696]
["bitfinex","ETHUSD",1674244962566,18.69996,1604.3,1604.0,14.56696]
["bitfinex","ETHUSD",1674244962923,18.69996,1604.3,1603.8,14.56696]
["bitfinex","ETHUSD",1674244963500,3.13499279,1604.2,1603.8,14.56696]
["bitfinex","ETHUSD",1674244963854,22.15079207,1604.1,1603.8,14.56696]
["bitfinex","ETHUSD",1674244964023,18.7023,1604.1,1603.8,14.56696]
["bitfinex","ETHUSD",1674244964388,21.83729279,1604.1,1603.5,0.01457067]
["bitfinex","ETHUSD",1674244964603,18.7023,1604.1,1603.9,14.56696]
["bitfinex","ETHUSD",1674244964755,18.7023,1604.1,1603.6,16.26996]
["bitfinex","ETHUSD",1674244964974,19.388,1604.0,1603.9,14.56696]
["bitfinex","ETHUSD",1674244965226,17.65576648,1604.0,1603.9,14.56696]
["bitfinex","ETHUSD",1674244965809,30.12458648,1604.0,1603.9,14.56696]
["bitfinex","ETHUSD",1674244966806,21.58073516,1604.0,1603.9,14.56696]
["bitfinex","ETHUSD",1674244966962,21.58073516,1604.0,1603.9,16.023656]
["bitfinex","ETHUSD",1674244967172,21.58073516,1604.0,1603.9,16.03850501]
["bitfinex","ETHUSD",1674244967384,21.58073516,1604.0,1603.9,14.58180901]
["bitfinex","ETHUSD",1674244968250,15.34632516,1604.0,1603.9,14.58180901]
["bitfinex","ETHUSD",1674244968644,15.34632516,1604.0,1603.9,17.7168018]
["bitfinex","ETHUSD",1674244968645,4.69386652,1604.0,1603.9,17.7168018]
["bitfinex","ETHUSD",1674244968911,6.23219,1604.6,1604.0,4.693]
["bitfinex","ETHUSD",1674244969066,6.23179,1604.7,1604.1,3.13499279]
["bitfinex","ETHUSD",1674244969277,6.23179,1604.7,1604.4,14.56696]
["bitfinex","ETHUSD",1674244969761,6.23179,1604.7,1604.6,14.56696]
["bitfinex","ETHUSD",1674244969961,0.4674,1605.0,1604.6,14.56696]
["bitfinex","ETHUSD",1674244969962,6.23081,1605.0,1604.6,17.70195279]
["bitfinex","ETHUSD",1674244970113,6.23045,1605.1,1604.7,3.13499279]
["bitfinex","ETHUSD",1674244970326,6.22986,1605.2,1605.0,14.56696]
["bitfinex","ETHUSD",1674244970584,6.22968,1605.3,1605.0,17.70195279]
["bitfinex","ETHUSD",1674244970755,6.12968,1605.3,1604.8,0.31349928]
["bitfinex","ETHUSD",1674244970976,6.12968,1605.3,1605.1,0.08034496]
["bitfinex","ETHUSD",1674244971181,12.35936,1605.3,1605.0,14.56696]
["bitfinex","ETHUSD",1674244971377,14.218218,1605.3,1605.1,0.08034496]
["bitfinex","ETHUSD",1674244971589,14.218218,1605.3,1604.9,14.56696]
["bitfinex","ETHUSD",1674244971830,18.69063,1605.1,1604.7,27.22906]
["bitfinex","ETHUSD",1674244972040,21.82562279,1605.1,1604.7,14.56696]
["bitfinex","ETHUSD",1674244972326,1.5,1604.8,1604.7,14.56696]
["bitfinex","ETHUSD",1674244972574,7.7313,1604.8,1604.7,14.56696]
["bitfinex","ETHUSD",1674244972962,8.1988,1604.8,1604.7,14.56696]
["bitfinex","ETHUSD",1674244973167,12.2662928,1604.8,1604.7,2.76249]
["bitfinex","ETHUSD",1674244973420,12.2662928,1604.8,1604.1,29.93]
["bitfinex","ETHUSD",1674244973657,12.2662928,1604.8,1604.0,10.85308018]
["bitfinex","ETHUSD",1674244973810,0.4675,1604.7,1604.0,10.85308018]
["bitfinex","ETHUSD",1674244974020,18.69753,1604.5,1603.9,15.7301]
["bitfinex","ETHUSD",1674244974263,18.69753,1604.5,1603.9,15.2624]
["bitfinex","ETHUSD",1674244975403,18.69753,1604.5,1604.0,3.13499279]
["bitfinex","ETHUSD",1674244975611,6.23251,1604.5,1604.1,3.13499279]
["bitfinex","ETHUSD",1674244975839,6.23205,1604.7,1604.2,3.13499279]
["bitfinex","ETHUSD",1674244976355,6.23205,1604.7,1604.3,1.5]
["bitfinex","ETHUSD",1674244976557,6.23205,1604.7,1604.3,1.96349928]
["bitfinex","ETHUSD",1674244976917,7.63130001,1604.8,1604.4,3.13499279]
["bitfinex","ETHUSD",1674244977070,7.63130001,1604.8,1604.5,3.13499279]
["bitfinex","ETHUSD",1674244977492,1.40000001,1604.8,1604.6,3.13499279]
["bitfinex","ETHUSD",1674244977735,1.40000001,1604.8,1604.7,4.19749207]
["bitfinex","ETHUSD",1674244978023,1.40000001,1604.8,1604.7,1.06249928]
["bitfinex","ETHUSD",1674244978376,0.75067882,1604.8,1604.7,0.749]
["bitfinex","ETHUSD",1674244978904,6.22891,1605.5,1604.8,1.5]
["bitfinex","ETHUSD",1674244979063,6.22891,1605.5,1604.9,3.28499279]
["bitfinex","ETHUSD",1674244979279,6.22891,1605.5,1605.0,3.36499279]
["bitfinex","ETHUSD",1674244979502,6.22891,1605.5,1605.1,3.13499279]
["bitfinex","ETHUSD",1674244979729,6.22891,1605.5,1605.0,0.23]
["bitfinex","ETHUSD",1674244979730,6.22891,1605.5,1605.2,3.13499279]
["bitfinex","ETHUSD",1674244979954,6.69611,1605.5,1605.2,0.31349928]
["bitfinex","ETHUSD",1674244980273,6.69611,1605.5,1604.9,1.904]
["bitfinex","ETHUSD",1674244980274,12.92502,1605.5,1604.9,1.904]
["bitfinex","ETHUSD",1674244980430,12.92502,1605.5,1605.0,3.13499279]
["bitfinex","ETHUSD",1674244981391,12.45782,1605.5,1605.0,3.13499279]
["bitfinex","ETHUSD",1674244981803,12.45782,1605.5,1605.1,3.13499279]
["bitfinex","ETHUSD",1674244982128,6.22821,1605.6,1605.2,3.13499279]
["bitfinex","ETHUSD",1674244982351,6.22794,1605.7,1605.3,3.44849207]
["bitfinex","ETHUSD",1674244982542,6.22739,1605.9,1605.5,0.07041797]
["bitfinex","ETHUSD",1674244982752,6.22632,1606.1,1605.7,0.07041797]
["bitfinex","ETHUSD",1674244983006,6.22632,1606.1,1605.8,3.13499279]
["bitfinex","ETHUSD",1674244983634,6.22584,1606.3,1605.9,3.13499279]
["bitfinex","ETHUSD",1674244983808,6.69187,1606.5,1606.0,3.13499279]
["bitfinex","ETHUSD",1674244984018,6.69156,1606.6,1606.1,3.67849207]
["bitfinex","ETHUSD",1674244984297,6.22466,1606.6,1606.2,3.13499279]
["bitfinex","ETHUSD",1674244984438,0.4669,1606.7,1606.2,3.13499279]
["bitfinex","ETHUSD",1674244984648,6.22392,1606.8,1606.3,3.36499279]
["bitfinex","ETHUSD",1674244984933,6.22392,1606.8,1606.4,3.13499279]
["bitfinex","ETHUSD",1674244985488,0.4668,1606.9,1606.5,3.13499279]
["bitfinex","ETHUSD",1674244985762,0.4668,1606.9,1606.6,3.13499279]
["bitfinex","ETHUSD",1674244986079,6.69008,1606.9,1606.2,1.83649928]
["bitfinex","ETHUSD",1674244986239,3.13499279,1606.8,1606.0,3.0]
["bitfinex","ETHUSD",1674244986451,3.13499279,1606.8,1606.0,1.5]
["bitfinex","ETHUSD",1674244986452,18.67341,1606.6,1606.0,1.5]
["bitfinex","ETHUSD",1674244986640,0.467,1606.5,1605.9,1.5]
["bitfinex","ETHUSD",1674244986855,18.6762,1606.4,1605.8,12.7219]
["bitfinex","ETHUSD",1674244987603,1.46895227,1606.7,1606.2,3.13499279]
["bitfinex","ETHUSD",1674244987812,6.22279,1607.0,1606.4,1.15332175]
["bitfinex","ETHUSD",1674244988049,6.22279,1607.0,1606.5,3.13499279]
["bitfinex","ETHUSD",1674244988430,6.68959,1607.0,1606.5,3.13499279]
["bitfinex","ETHUSD",1674244988886,6.68891,1607.2,1606.5,3.13499279]
["bitfinex","ETHUSD",1674244989110,6.68891,1607.2,1606.6,3.67849207]
["bitfinex","ETHUSD",1674244989272,6.68891,1607.2,1606.7,3.13499279]
["bitfinex","ETHUSD",1674244989486,6.68891,1607.2,1606.8,3.13499279]
["bitfinex","ETHUSD",1674244989487,6.22211,1607.2,1606.8,3.13499279]
["bitfinex","ETHUSD",1674244989696,6.22211,1607.2,1606.9,3.13499279]
["bitfinex","ETHUSD",1674244989914,0.67361427,1607.3,1607.0,3.13499279]
["bitfinex","ETHUSD",1674244990235,0.67361427,1607.3,1607.1,3.13499279]
["bitfinex","ETHUSD",1674244990236,0.20691427,1607.3,1607.1,3.13499279]
["bitfinex","ETHUSD",1674244990951,0.20691427,1607.3,1606.8,1.882]
["bitfinex","ETHUSD",1674244991267,6.42863427,1607.3,1606.9,3.13499279]
["bitfinex","ETHUSD",1674244991479,12.65035427,1607.3,1606.5,13.1875]
["bitfinex","ETHUSD",1674244991728,12.44516,1607.1,1606.7,3.13499279]
["bitfinex","ETHUSD",1674244991933,18.66948,1606.9,1606.5,13.1875]
["bitfinex","ETHUSD",1674244992160,20.536428,1606.9,1606.4,1.15332175]
["bitfinex","ETHUSD",1674244992740,0.4669,1606.8,1606.4,1.15332175]
["bitfinex","ETHUSD",1674244992953,3.60189279,1606.8,1606.4,1.15332175]
["bitfinex","ETHUSD",1674244993165,23.30702279,1606.7,1606.4,1.15332175]
["bitfinex","ETHUSD",1674244993430,18.67413,1606.5,1606.4,1.15332175]
["bitfinex","ETHUSD",1674244993586,19.14113,1606.5,1606.4,1.15332175]
["bitfinex","ETHUSD",1674244994846,18.67668,1606.3,1605.6,91.28]
["bitfinex","ETHUSD",1674244995066,18.67943,1606.1,1605.6,3.13499279]
["bitfinex","ETHUSD",1674244995738,18.67943,1606.1,1605.4,13.3311]
["bitfinex","ETHUSD",1674244995910,0.4671,1606.0,1605.4,16.46609279]
["bitfinex","ETHUSD",1674244996120,12.45465,1605.9,1605.4,16.46609279]
["bitfinex","ETHUSD",1674244996519,12.45465,1605.9,1605.4,13.3311]
["bitfinex","ETHUSD",1674244996735,12.45465,1605.9,1605.1,11.3406]
["bitfinex","ETHUSD",1674244996945,12.45465,1605.9,1605.2,3.13499279]
["bitfinex","ETHUSD",1674244997210,12.45621,1605.7,1605.2,3.13499279]
["bitfinex","ETHUSD",1674244997578,12.45621,1605.7,1605.5,3.13499279]
["bitfinex","ETHUSD",1674244997822,6.22482,1606.5,1605.8,1.73037329]
["bitfinex","ETHUSD",1674244997996,6.22482,1606.5,1605.9,3.13499279]
["bitfinex","ETHUSD",1674244998207,6.22369,1606.8,1606.0,3.13499279]
["bitfinex","ETHUSD",1674244998449,6.22369,1606.8,1606.1,3.13499279]
["bitfinex","ETHUSD",1674244998450,6.69059,1606.8,1606.1,3.13499279]
["bitfinex","ETHUSD",1674244998664,0.4669,1606.8,1606.2,3.44849207]
["bitfinex","ETHUSD",1674244998996,1.5,1607.1,1606.4,3.13499279]
["bitfinex","ETHUSD",1674244999187,6.22237,1607.2,1606.5,3.36499279]
["bitfinex","ETHUSD",1674244999533,6.22137,1607.4,1606.7,3.13499279]
["bitfinex","ETHUSD",1674244999697,6.22122,1607.5,1606.7,3.13499279]
["bitfinex","ETHUSD",1674244999698,0.4667,1607.5,1606.9,3.13499279]
["bitfinex","ETHUSD",1674244999892,0.4667,1607.5,1607.0,3.36499279]
["bitfinex","ETHUSD",1674245000268,0.4667,1607.5,1607.1,3.13499279]
["bitfinex","ETHUSD",1674245000410,6.22053,1607.6,1607.0,0.23]
["bitfinex","ETHUSD",1674245000619,6.22127,1607.4,1607.0,0.23]
["bitfinex","ETHUSD",1674245000834,0.65693243,1607.7,1607.0,0.23]
["bitfinex","ETHUSD",1674245000835,6.22019,1607.7,1607.0,0.23]
["bitfinex","ETHUSD",1674245001093,6.22141,1607.4,1606.8,0.4669]
["bitfinex","ETHUSD",1674245001309,6.22141,1607.4,1606.9,0.23]
["bitfinex","ETHUSD",1674245001462,6.42859427,1607.3,1606.9,0.23]
["bitfinex","ETHUSD",1674245001673,6.42859427,1607.3,1606.7,0.109]
["bitfinex","ETHUSD",1674245001674,12.65027427,1607.3,1606.7,0.109]
["bitfinex","ETHUSD",1674245001993,6.22258,1607.1,1606.7,0.109]
["bitfinex","ETHUSD",1674245002340,7.0714267,1607.3,1606.7,6.33285]
["bitfinex","ETHUSD",1674245002341,0.20691427,1607.3,1606.7,6.33285]
["bitfinex","ETHUSD",1674245002551,0.20691427,1607.3,1606.8,6.846]
["bitfinex","ETHUSD",1674245002768,0.20691427,1607.3,1606.9,20.21348]
["bitfinex","ETHUSD",1674245002976,0.20691427,1607.3,1607.0,0.23]
["bitfinex","ETHUSD",1674245003608,0.20691427,1607.3,1606.9,0.23]
["bitfinex","ETHUSD",1674245003794,6.42857427,1607.3,1606.8,0.23]
["bitfinex","ETHUSD",1674245004018,0.64285743,1607.2,1606.8,0.23]
["bitfinex","ETHUSD",1674245004236,0.4668,1607.1,1606.8,0.23]
["bitfinex","ETHUSD",1674245004444,6.68947,1607.1,1606.8,0.23]
["bitfinex","ETHUSD",1674245004781,12.91214,1607.1,1606.3,13.867074]
["bitfinex","ETHUSD",1674245004934,2.168947,1607.0,1606.3,13.2445]
["bitfinex","ETHUSD",1674245005143,0.4668,1606.9,1606.3,13.2445]
["bitfinex","ETHUSD",1674245005352,6.22385,1606.8,1606.3,13.2445]
["bitfinex","ETHUSD",1674245005610,6.2244,1606.6,1606.3,13.1945]
["bitfinex","ETHUSD",1674245005829,6.2244,1606.6,1605.9,3.69303733]
["bitfinex","ETHUSD",1674245006041,6.6913,1606.6,1605.9,3.69303733]
["bitfinex","ETHUSD",1674245006253,0.4669,1606.6,1605.9,6.82803012]
["bitfinex","ETHUSD",1674245006410,6.22346,1606.9,1606.0,4.2848958]
["bitfinex","ETHUSD",1674245006411,0.4669,1606.7,1606.0,4.2848958]
["bitfinex","ETHUSD",1674245006618,6.22346,1606.9,1606.0,4.2848958]
["bitfinex","ETHUSD",1674245006619,0.4669,1606.8,1606.2,3.13499279]
["bitfinex","ETHUSD",1674245006827,0.4669,1606.8,1606.3,3.44849207]
["bitfinex","ETHUSD",1674245007037,6.22292,1607.0,1606.4,3.13499279]
["bitfinex","ETHUSD",1674245007569,6.22292,1607.0,1606.5,0.23]
["bitfinex","ETHUSD",1674245007788,6.891892,1607.0,1606.5,3.36499279]
["bitfinex","ETHUSD",1674245008043,6.891892,1607.0,1606.2,1.5]
["bitfinex","ETHUSD",1674245008044,0.4668,1606.9,1606.2,1.5]
["bitfinex","ETHUSD",1674245008195,0.4668,1606.9,1606.3,3.13499279]
["bitfinex","ETHUSD",1674245008196,6.22372,1606.8,1606.3,3.13499279]
["bitfinex","ETHUSD",1674245008406,0.4668,1606.9,1606.8,1.15303633]
["bitfinex","ETHUSD",1674245008614,0.4668,1607.0,1606.8,4.28802912]
["bitfinex","ETHUSD",1674245008872,6.22206,1607.2,1606.9,3.13499279]
["bitfinex","ETHUSD",1674245009079,0.20691427,1607.3,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245009615,0.67361427,1607.3,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245009762,0.20691427,1607.3,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245010132,0.20691427,1607.3,1607.1,3.13499279]
["bitfinex","ETHUSD",1674245010348,0.20691427,1607.3,1607.2,3.13499279]
["bitfinex","ETHUSD",1674245010540,0.20691427,1607.3,1607.2,3.36499279]
["bitfinex","ETHUSD",1674245010752,0.20691427,1607.3,1607.0,0.4668]
["bitfinex","ETHUSD",1674245010943,0.20691427,1607.3,1607.1,3.36499279]
["bitfinex","ETHUSD",1674245011822,6.42857427,1607.3,1606.9,16.4059]
["bitfinex","ETHUSD",1674245012137,6.42857427,1607.3,1606.8,1.15303633]
["bitfinex","ETHUSD",1674245012315,0.64285743,1607.2,1606.8,1.15303633]
["bitfinex","ETHUSD",1674245012501,6.22246,1607.1,1606.8,1.15303633]
["bitfinex","ETHUSD",1674245013497,0.4668,1607.0,1606.8,1.15303633]
["bitfinex","ETHUSD",1674245013944,0.4668,1607.0,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245013945,12.44632,1606.9,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245014098,14.509942,1606.9,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245014704,14.976742,1606.9,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245015925,12.91312,1606.9,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245016738,6.2231,1607.0,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245017344,6.6899,1607.0,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245017824,6.22247,1607.1,1606.8,4.23802912]
["bitfinex","ETHUSD",1674245018749,13.689635,1607.1,1606.8,1.10303633]
["bitfinex","ETHUSD",1674245019203,0.20691427,1607.3,1607.1,0.64850863]
["bitfinex","ETHUSD",1674245019523,0.20691427,1607.3,1607.2,3.11399279]
["bitfinex","ETHUSD",1674245020232,0.20691427,1607.3,1607.2,3.88399279]
["bitfinex","ETHUSD",1674245020453,0.20691427,1607.3,1607.2,4.33724293]
["bitfinex","ETHUSD",1674245020829,0.20691427,1607.3,1607.2,0.749]
["bitfinex","ETHUSD",1674245021041,0.20691427,1607.3,1607.1,0.64850863]
["bitfinex","ETHUSD",1674245021408,6.42857427,1607.3,1607.1,0.64850863]
["bitfinex","ETHUSD",1674245021622,12.65023427,1607.3,1607.1,0.64850863]
["bitfinex","ETHUSD",1674245022096,13.11693427,1607.3,1607.1,0.64850863]
["bitfinex","ETHUSD",1674245022311,14.5840517,1607.3,1607.1,0.64850863]
["bitfinex","ETHUSD",1674245022576,0.7628,1607.2,1607.1,0.64850863]
["bitfinex","ETHUSD",1674245022721,0.7628,1607.2,1607.1,8.63e-06]
["bitfinex","ETHUSD",1674245022722,16.34179279,1607.2,1607.1,8.63e-06]
["bitfinex","ETHUSD",1674245023091,0.65693243,1607.2,1607.1,8.63e-06]
["bitfinex","ETHUSD",1674245023475,6.42857427,1607.3,1607.1,8.63e-06]
["bitfinex","ETHUSD",1674245023686,0.20691427,1607.3,1607.1,8.63e-06]
["bitfinex","ETHUSD",1674245025572,0.20691427,1607.3,1607.2,3.13499279]
["bitfinex","ETHUSD",1674245026348,0.20691427,1607.3,1607.2,3.36499279]
["bitfinex","ETHUSD",1674245026773,0.20691427,1607.3,1607.2,4.86499279]
["bitfinex","ETHUSD",1674245026929,0.20691427,1607.3,1607.2,3.36499279]
["bitfinex","ETHUSD",1674245027296,1.427e-05,1607.3,1607.2,3.36499279]
["bitfinex","ETHUSD",1674245027504,7.71895,1608.0,1607.2,3.36499279]
["bitfinex","ETHUSD",1674245027505,1.5,1608.0,1607.2,4.3984619]
["bitfinex","ETHUSD",1674245027699,7.71828,1608.2,1607.4,3.13499279]
["bitfinex","ETHUSD",1674245028038,5.22666714,1608.1,1607.5,3.36499279]
["bitfinex","ETHUSD",1674245028189,5.22666714,1608.1,1607.6,0.33649928]
["bitfinex","ETHUSD",1674245028397,0.4665,1608.0,1607.6,0.33649928]
["bitfinex","ETHUSD",1674245028847,6.68467,1608.2,1607.6,0.33649928]
["bitfinex","ETHUSD",1674245029107,11.44518053,1608.1,1607.6,0.33649928]
["bitfinex","ETHUSD",1674245029292,5.22662053,1608.0,1607.6,0.33649928]
["bitfinex","ETHUSD",1674245029463,6.21817,1608.2,1607.7,3.36499279]
["bitfinex","ETHUSD",1674245029653,5.22656846,1608.1,1607.7,3.36499279]
["bitfinex","ETHUSD",1674245029870,5.22656846,1608.1,1607.7,3.13499279]
["bitfinex","ETHUSD",1674245030110,6.21817,1608.2,1607.7,3.13499279]
["bitfinex","ETHUSD",1674245030320,0.007,1608.3,1607.8,0.23]
["bitfinex","ETHUSD",1674245030576,6.21776,1608.3,1607.9,3.13499279]
["bitfinex","ETHUSD",1674245030720,4.02447,1608.4,1608.0,3.5744946]
["bitfinex","ETHUSD",1674245030931,4.02447,1608.4,1608.2,0.12600253]
["bitfinex","ETHUSD",1674245031166,6.21662,1608.6,1608.1,0.12600253]
["bitfinex","ETHUSD",1674245031376,5.22520403,1608.5,1608.1,3.42359557]
["bitfinex","ETHUSD",1674245031624,6.06711,1608.5,1608.2,0.12702483]
["bitfinex","ETHUSD",1674245031913,6.217,1608.5,1608.2,0.12702483]
["bitfinex","ETHUSD",1674245032126,6.217,1608.5,1607.6,16.7265]
["bitfinex","ETHUSD",1674245032127,12.90128,1608.4,1607.9,0.12702483]
["bitfinex","ETHUSD",1674245032282,16.09181243,1608.4,1607.7,0.12702483]
["bitfinex","ETHUSD",1674245032497,9.21744,1608.4,1607.8,0.23]
["bitfinex","ETHUSD",1674245032763,16.978324,1608.4,1607.9,0.12702483]
["bitfinex","ETHUSD",1674245032926,16.978324,1608.4,1607.6,14.7569]
["bitfinex","ETHUSD",1674245032927,5.69252153,1608.3,1607.6,12.8289]
["bitfinex","ETHUSD",1674245033141,18.65565,1608.1,1607.6,12.8289]
["bitfinex","ETHUSD",1674245033367,0.4665,1608.0,1607.2,11.96780123]
["bitfinex","ETHUSD",1674245033589,6.21983,1607.8,1607.2,14.09580123]
["bitfinex","ETHUSD",1674245033915,3.13499279,1607.3,1607.1,8.63e-06]
["bitfinex","ETHUSD",1674245034162,3.13499279,1607.3,1607.0,12.47732811]
["bitfinex","ETHUSD",1674245034163,4.99851335,1607.2,1606.2,0.0250177]
["bitfinex","ETHUSD",1674245034450,0.32332344,1606.9,1606.2,0.0250177]
["bitfinex","ETHUSD",1674245034610,0.32332344,1606.9,1604.9,3.58730975]
["bitfinex","ETHUSD",1674245034611,0.0250177,1606.1,1604.9,3.58730975]
["bitfinex","ETHUSD",1674245034963,0.0250177,1606.1,1604.7,0.95323619]
["bitfinex","ETHUSD",1674245034964,3.13499279,1605.1,1604.7,0.95323619]
["bitfinex","ETHUSD",1674245035177,68.504,1605.8,1604.6,2.85923619]
["bitfinex","ETHUSD",1674245035178,12.46112,1605.0,1604.6,2.85923619]
["bitfinex","ETHUSD",1674245035397,3.60219279,1605.7,1604.6,2.85923619]
["bitfinex","ETHUSD",1674245035398,6.22965,1605.3,1605.0,2.30778091]
["bitfinex","ETHUSD",1674245035705,8.29148,1605.6,1605.0,5.19233204]
["bitfinex","ETHUSD",1674245035854,6.22862,1605.5,1605.0,5.71156524]
["bitfinex","ETHUSD",1674245036420,8.75868,1605.6,1605.0,5.71156524]
["bitfinex","ETHUSD",1674245036592,8.29148,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245037535,2.063,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245038224,2.2693,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245038382,8.49771,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245039116,17.86111279,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245039477,6.22897,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245039687,15.59293279,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245039919,17.82182407,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245040506,19.78912407,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245040728,22.78912407,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245041122,19.06023279,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245041336,9.69627,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245041582,9.22897,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245041799,6.22897,1605.4,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245041949,6.22878,1605.5,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245042159,8.29141,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245042160,2.063,1605.6,1605.4,0.01483514]
["bitfinex","ETHUSD",1674245043016,0.672,1605.6,1605.4,0.01483514]
["bitfinex","ETHUSD",1674245043264,0.672,1605.6,1605.5,1.9652]
["bitfinex","ETHUSD",1674245043419,0.672,1605.6,1605.5,2.37705944]
["bitfinex","ETHUSD",1674245043635,0.672,1605.6,1605.5,0.749]
["bitfinex","ETHUSD",1674245044105,0.672,1605.6,1605.4,0.01483514]
["bitfinex","ETHUSD",1674245044476,1.361984,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245044716,6.90027,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245044925,13.12854,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245045365,6.90027,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245045577,8.680281,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245046321,9.33721343,1605.6,1605.3,0.0311681]
["bitfinex","ETHUSD",1674245046469,1.5,1605.5,1605.0,5.19233204]
["bitfinex","ETHUSD",1674245046685,3.13499279,1605.3,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245046895,25.60786562,1605.4,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245046896,21.82586279,1605.1,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245047258,18.69333,1604.9,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245047421,12.46338,1604.7,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245047628,16.72449136,1604.7,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245047839,1.85750001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245048050,1.39000001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245050303,7.62134001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245050618,10.7563328,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245050780,7.30747328,1604.7,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245051254,6.23184,1604.7,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245051657,11.2238328,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245051658,1.85750001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245051991,1.39000001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245052304,10.7563428,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245053234,7.62135001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245053644,10.7563428,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245053828,11.87871708,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245054246,6.23208,1604.6,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245054983,9.36707279,1604.6,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245055196,8.21250056,1604.6,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245055861,6.69926,1604.7,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245056067,7.62135001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245056304,10.7563428,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245056678,1.39000001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245057104,8.08886001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245057664,1.39000001,1604.8,1604.5,0.02910409]
["bitfinex","ETHUSD",1674245057878,1.39000001,1604.8,1604.5,3.16409688]
["bitfinex","ETHUSD",1674245058029,1.39000001,1604.8,1604.6,0.2107508]
["bitfinex","ETHUSD",1674245058245,1.39000001,1604.8,1604.6,1.7107508]
["bitfinex","ETHUSD",1674245058456,1.39000001,1604.8,1604.6,1.5]
["bitfinex","ETHUSD",1674245058924,6.69661,1605.4,1604.8,0.34129515]
["bitfinex","ETHUSD",1674245059138,6.22931,1605.4,1604.8,0.88731597]
["bitfinex","ETHUSD",1674245059447,6.88386243,1606.0,1605.4,0.64913619]
["bitfinex","ETHUSD",1674245059668,6.22693,1606.0,1605.4,0.64913619]
["bitfinex","ETHUSD",1674245059836,1.089793,1605.9,1605.4,0.64913619]
["bitfinex","ETHUSD",1674245060023,3.13499279,1605.8,1605.4,0.64913619]
["bitfinex","ETHUSD",1674245060233,6.22745,1605.8,1605.4,0.64913619]
["bitfinex","ETHUSD",1674245060914,6.22693,1606.0,1605.4,0.64913619]
["bitfinex","ETHUSD",1674245060915,0.4671,1606.0,1605.4,3.78412898]
["bitfinex","ETHUSD",1674245061112,6.22605,1606.2,1605.4,3.78412898]
["bitfinex","ETHUSD",1674245061325,6.22605,1606.2,1605.5,1.8784129]
["bitfinex","ETHUSD",1674245061496,9.36104279,1606.2,1605.4,3.78412898]
["bitfinex","ETHUSD",1674245061708,6.69354,1606.1,1605.4,3.78412898]
["bitfinex","ETHUSD",1674245062132,7.34951243,1606.3,1605.5,3.36499279]
["bitfinex","ETHUSD",1674245062394,7.34951243,1606.3,1605.6,4.63499279]
["bitfinex","ETHUSD",1674245062610,0.73495124,1606.2,1605.6,1.5]
["bitfinex","ETHUSD",1674245062765,0.4671,1606.1,1605.6,1.5]
["bitfinex","ETHUSD",1674245062967,0.4671,1606.1,1605.5,3.13499279]
["bitfinex","ETHUSD",1674245063183,7.42788124,1606.2,1605.5,3.51340569]
["bitfinex","ETHUSD",1674245063661,6.22519,1606.4,1605.6,3.36499279]
["bitfinex","ETHUSD",1674245063865,0.467,1606.5,1605.7,3.13499279]
["bitfinex","ETHUSD",1674245064055,0.467,1606.5,1605.8,3.36499279]
["bitfinex","ETHUSD",1674245064246,6.22445,1606.6,1606.0,1.5]
["bitfinex","ETHUSD",1674245065275,6.69072,1606.8,1606.0,4.63499279]
["bitfinex","ETHUSD",1674245065583,6.69072,1606.8,1606.1,3.36499279]
["bitfinex","ETHUSD",1674245065584,0.4669,1606.8,1606.1,3.36499279]
["bitfinex","ETHUSD",1674245065795,0.4668,1606.9,1606.1,9.59099279]
["bitfinex","ETHUSD",1674245066003,0.4668,1606.9,1606.2,5.59409207]
["bitfinex","ETHUSD",1674245066180,7.34700243,1606.9,1606.2,2.45909928]
["bitfinex","ETHUSD",1674245066391,7.34700243,1606.9,1606.2,0.95909928]
["bitfinex","ETHUSD",1674245066583,8.70401667,1606.9,1606.1,3.36499279]
["bitfinex","ETHUSD",1674245067249,8.70401667,1606.9,1606.2,1.5]
["bitfinex","ETHUSD",1674245067631,8.04708424,1606.9,1606.1,3.36499279]
["bitfinex","ETHUSD",1674245068125,8.04708424,1606.9,1606.2,3.13499279]
["bitfinex","ETHUSD",1674245068126,6.22327,1606.9,1606.2,3.13499279]
["bitfinex","ETHUSD",1674245068296,6.22314,1607.0,1606.3,4.63499279]
["bitfinex","ETHUSD",1674245068638,6.68926,1607.1,1606.4,3.13499279]
["bitfinex","ETHUSD",1674245068853,6.68883,1607.2,1606.4,3.36499279]
["bitfinex","ETHUSD",1674245069158,0.4668,1607.2,1606.5,3.47149207]
["bitfinex","ETHUSD",1674245069311,0.4667,1607.4,1606.6,14.08894279]
["bitfinex","ETHUSD",1674245069521,0.4667,1607.4,1606.7,10.76776707]
["bitfinex","ETHUSD",1674245069791,0.4667,1607.4,1606.8,3.36499279]
["bitfinex","ETHUSD",1674245070006,6.87643243,1607.9,1606.9,4.63499279]
["bitfinex","ETHUSD",1674245070153,6.87643243,1607.9,1607.0,3.59849207]
["bitfinex","ETHUSD",1674245070154,6.2195,1607.9,1607.0,3.59849207]
["bitfinex","ETHUSD",1674245070359,3.13499279,1607.8,1607.0,3.59849207]
["bitfinex","ETHUSD",1674245070619,6.22042,1607.7,1607.0,0.46349928]
["bitfinex","ETHUSD",1674245070835,6.22042,1607.7,1606.9,1.5]
["bitfinex","ETHUSD",1674245071049,6.22042,1607.7,1606.9,4.63499279]
["bitfinex","ETHUSD",1674245071362,6.22042,1607.7,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245071534,0.4666,1607.6,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245071744,7.356022,1607.6,1606.8,1.73]
["bitfinex","ETHUSD",1674245071939,7.356022,1607.6,1606.9,3.13499279]
["bitfinex","ETHUSD",1674245072145,6.68732,1607.6,1606.9,3.13499279]
["bitfinex","ETHUSD",1674245073048,6.68636,1607.8,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245073201,6.22047,1607.6,1606.9,3.13499279]
["bitfinex","ETHUSD",1674245073575,9.82206279,1607.6,1606.8,0.23]
["bitfinex","ETHUSD",1674245073729,9.82206279,1607.6,1606.9,1.5]
["bitfinex","ETHUSD",1674245073945,16.04253279,1607.6,1606.7,2.90889428]
["bitfinex","ETHUSD",1674245074306,6.22207,1607.2,1606.6,15.8017]
["bitfinex","ETHUSD",1674245074618,6.68887,1607.2,1606.6,3.13499279]
["bitfinex","ETHUSD",1674245074832,0.668887,1607.1,1606.3,11.5]
["bitfinex","ETHUSD",1674245075158,6.22318,1606.9,1606.3,4.63499279]
["bitfinex","ETHUSD",1674245075304,6.22318,1606.9,1606.3,5.24849207]
["bitfinex","ETHUSD",1674245075510,6.22318,1606.9,1606.3,3.13499279]
["bitfinex","ETHUSD",1674245075716,6.68998,1606.9,1606.3,3.13499279]
["bitfinex","ETHUSD",1674245076200,6.68998,1606.9,1606.0,7.82742]
["bitfinex","ETHUSD",1674245076201,8.18998,1606.9,1606.0,7.82742]
["bitfinex","ETHUSD",1674245076388,0.4668,1606.9,1606.3,3.13499279]
["bitfinex","ETHUSD",1674245076612,0.4668,1606.9,1606.4,3.13499279]
["bitfinex","ETHUSD",1674245076777,6.22172,1607.3,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245076989,6.22127,1607.4,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245077345,6.2201,1607.7,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245077518,6.2201,1607.7,1607.1,0.31349928]
["bitfinex","ETHUSD",1674245077719,0.4666,1607.6,1607.1,0.31349928]
["bitfinex","ETHUSD",1674245078152,6.21973,1607.8,1607.1,0.31349928]
["bitfinex","ETHUSD",1674245078153,6.68633,1607.8,1607.2,0.23]
["bitfinex","ETHUSD",1674245078364,6.68633,1607.8,1607.3,3.13499279]
["bitfinex","ETHUSD",1674245078933,6.68633,1607.8,1607.2,0.20434993]
["bitfinex","ETHUSD",1674245078934,12.90606,1607.8,1607.2,0.20434993]
["bitfinex","ETHUSD",1674245079242,12.90606,1607.8,1607.1,0.31349928]
["bitfinex","ETHUSD",1674245079509,12.90606,1607.8,1607.2,3.13499279]
["bitfinex","ETHUSD",1674245079680,6.21973,1607.8,1607.3,3.13499279]
["bitfinex","ETHUSD",1674245079902,6.21908,1608.0,1607.4,3.44849207]
["bitfinex","ETHUSD",1674245080204,6.21859,1608.1,1607.5,3.13499279]
["bitfinex","ETHUSD",1674245080569,0.4665,1608.0,1607.5,3.13499279]
["bitfinex","ETHUSD",1674245080778,0.4665,1608.0,1607.5,3.629842]
["bitfinex","ETHUSD",1674245081040,0.4665,1608.0,1607.5,0.49484921]
["bitfinex","ETHUSD",1674245081256,0.4665,1608.0,1607.5,3.13499279]
["bitfinex","ETHUSD",1674245081406,6.68552,1608.0,1607.5,3.13499279]
["bitfinex","ETHUSD",1674245081619,6.68552,1608.0,1607.4,1.81349928]
["bitfinex","ETHUSD",1674245081832,6.68552,1608.0,1607.4,4.94849207]
["bitfinex","ETHUSD",1674245082103,0.4665,1608.0,1607.5,4.81634272]
["bitfinex","ETHUSD",1674245082245,0.4665,1608.0,1607.6,3.13499279]
["bitfinex","ETHUSD",1674245082462,6.21793,1608.3,1607.7,3.13499279]
["bitfinex","ETHUSD",1674245082463,0.4665,1608.1,1607.7,3.13499279]
["bitfinex","ETHUSD",1674245082703,0.4665,1608.2,1607.7,3.44849207]
["bitfinex","ETHUSD",1674245083300,6.68464,1608.2,1607.7,0.31349928]
["bitfinex","ETHUSD",1674245083516,6.68464,1608.2,1607.5,0.18134993]
["bitfinex","ETHUSD",1674245083888,12.43603,1608.3,1607.5,0.18134993]
["bitfinex","ETHUSD",1674245083889,6.21793,1608.3,1607.6,9.35525279]
["bitfinex","ETHUSD",1674245084036,6.21793,1608.3,1607.8,1.5]
["bitfinex","ETHUSD",1674245084246,6.21758,1608.4,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245084527,6.68398,1608.4,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245084824,6.21758,1608.4,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245085040,0.4664,1608.3,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245085190,6.21758,1608.4,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245085191,6.68398,1608.4,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245085399,7.99314924,1608.4,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245085717,0.65693243,1608.5,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245085926,6.2322599,1608.8,1608.0,3.13499279]
["bitfinex","ETHUSD",1674245086141,0.0164099,1608.8,1608.1,9.58348279]
["bitfinex","ETHUSD",1674245086348,0.0164099,1608.8,1608.2,0.95834828]
["bitfinex","ETHUSD",1674245086599,0.0164099,1608.8,1608.0,1.5]
["bitfinex","ETHUSD",1674245086600,0.4663,1608.7,1608.0,1.5]
["bitfinex","ETHUSD",1674245086768,1.12323243,1608.7,1608.0,1.5]
["bitfinex","ETHUSD",1674245086993,1.12323243,1608.7,1607.7,47.92597]
["bitfinex","ETHUSD",1674245086994,6.77321243,1608.7,1607.7,46.14997]
["bitfinex","ETHUSD",1674245087204,6.77321243,1608.7,1607.8,0.1]
["bitfinex","ETHUSD",1674245087429,0.65693243,1608.6,1607.8,0.1]
["bitfinex","ETHUSD",1674245087610,18.65253,1608.4,1607.8,0.1]
["bitfinex","ETHUSD",1674245087814,0.4664,1608.3,1607.7,29.93]
["bitfinex","ETHUSD",1674245088079,18.65532,1608.2,1607.7,29.93]
["bitfinex","ETHUSD",1674245088306,0.4665,1608.1,1607.7,29.93]
["bitfinex","ETHUSD",1674245088499,18.65687,1608.0,1607.1,1.732]
["bitfinex","ETHUSD",1674245088819,6.21979,1607.8,1607.2,3.13499279]
["bitfinex","ETHUSD",1674245089391,0.4666,1607.7,1607.2,3.13499279]
["bitfinex","ETHUSD",1674245089606,3.4666,1607.7,1607.1,1.5]
["bitfinex","ETHUSD",1674245089853,12.9068,1607.7,1607.1,1.5]
["bitfinex","ETHUSD",1674245090039,12.9068,1607.7,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245090441,13.56373243,1607.7,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245090650,12.9068,1607.7,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245090916,2.79068,1607.6,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245091132,6.22126,1607.4,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245091286,0.4667,1607.3,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245091491,6.68841,1607.3,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245092651,12.91012,1607.3,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245092863,8.601548,1607.3,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245093079,6.68841,1607.3,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245093312,6.68834,1607.3,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245093504,6.68834,1607.3,1607.0,3.13499279]
["bitfinex","ETHUSD",1674245093735,6.2204,1607.7,1607.1,3.13499279]
["bitfinex","ETHUSD",1674245093907,12.44084,1607.7,1607.1,3.44849207]
["bitfinex","ETHUSD",1674245094121,6.2204,1607.7,1607.1,3.44849207]
["bitfinex","ETHUSD",1674245094382,6.2204,1607.7,1607.1,3.99040493]
["bitfinex","ETHUSD",1674245094681,6.21937,1607.9,1607.2,3.36499279]
["bitfinex","ETHUSD",1674245094855,6.21937,1607.9,1607.3,3.13499279]
["bitfinex","ETHUSD",1674245095325,6.68564,1608.0,1607.4,4.63499279]
["bitfinex","ETHUSD",1674245095536,6.21914,1608.0,1607.4,4.63499279]
["bitfinex","ETHUSD",1674245095763,6.21854,1608.1,1607.5,3.59849207]
["bitfinex","ETHUSD",1674245096071,16.03944279,1608.0,1607.2,0.62904049]
["bitfinex","ETHUSD",1674245096274,3.13499279,1607.9,1607.1,0.31349928]
["bitfinex","ETHUSD",1674245096643,12.44044,1607.7,1607.0,4.5]
["bitfinex","ETHUSD",1674245096857,3.13499279,1607.6,1607.0,1.5]
["bitfinex","ETHUSD",1674245097176,12.90868,1607.5,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245097791,16.04367279,1607.5,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245098011,1.5,1607.4,1606.9,0.46679999]
["bitfinex","ETHUSD",1674245098313,13.06011,1607.3,1606.9,0.46362999]
["bitfinex","ETHUSD",1674245098537,12.59341,1607.3,1606.9,0.46362999]
["bitfinex","ETHUSD",1674245100265,9.35583279,1607.5,1607.3,0.64839706]
["bitfinex","ETHUSD",1674245100266,6.22084,1607.5,1607.3,0.64839706]
["bitfinex","ETHUSD",1674245100475,0.4667,1607.4,1607.3,0.64839706]
["bitfinex","ETHUSD",1674245101375,6.68754,1607.5,1607.3,0.64839706]
["bitfinex","ETHUSD",1674245101516,0.4667,1607.5,1607.3,0.64839706]
["bitfinex","ETHUSD",1674245101846,0.4666,1607.7,1607.4,1.598]
["bitfinex","ETHUSD",1674245102038,0.4666,1607.7,1607.4,4.63299279]
["bitfinex","ETHUSD",1674245102251,2.979,1608.4,1607.7,0.4666]
["bitfinex","ETHUSD",1674245102252,6.2178,1608.3,1607.7,0.4666]
["bitfinex","ETHUSD",1674245102467,6.2178,1608.3,1607.8,0.1]
["bitfinex","ETHUSD",1674245102728,12.43574,1608.3,1607.8,0.1]
["bitfinex","ETHUSD",1674245102882,1.9665,1608.2,1607.8,0.1]
["bitfinex","ETHUSD",1674245103252,12.43718,1608.1,1607.7,0.4666]
["bitfinex","ETHUSD",1674245103442,18.65787,1607.9,1607.7,0.4666]
["bitfinex","ETHUSD",1674245103621,16.04093279,1607.8,1607.7,0.4666]
["bitfinex","ETHUSD",1674245103828,17.54093279,1607.8,1607.7,0.4666]
["bitfinex","ETHUSD",1674245104039,20.53888407,1607.8,1607.7,0.4666]
["bitfinex","ETHUSD",1674245104359,23.53888407,1607.8,1607.7,0.4666]
["bitfinex","ETHUSD",1674245105224,15.43934,1607.8,1607.7,0.4666]
["bitfinex","ETHUSD",1674245105664,3.0,1607.8,1607.7,0.4166]
["bitfinex","ETHUSD",1674245105876,6.21915,1608.0,1607.7,0.4166]
["bitfinex","ETHUSD",1674245106086,3.0,1607.9,1607.7,0.4166]
["bitfinex","ETHUSD",1674245106622,3.0,1607.9,1607.7,3.55159279]
["bitfinex","ETHUSD",1674245106772,6.21766,1608.4,1607.8,0.45515928]
["bitfinex","ETHUSD",1674245106984,6.21766,1608.4,1607.8,5.09015207]
["bitfinex","ETHUSD",1674245107352,6.21716,1608.5,1608.0,0.1]
["bitfinex","ETHUSD",1674245107571,0.4664,1608.4,1608.0,0.1]
["bitfinex","ETHUSD",1674245107876,12.90112,1608.4,1607.9,0.1]
["bitfinex","ETHUSD",1674245108094,12.90112,1608.4,1607.8,0.1]
["bitfinex","ETHUSD",1674245108095,18.6546,1608.2,1607.8,0.1]
["bitfinex","ETHUSD",1674245108248,6.21777,1608.3,1607.8,3.13499279]
["bitfinex","ETHUSD",1674245108621,1.507,1608.9,1608.0,0.1]
["bitfinex","ETHUSD",1674245108767,7.72258,1608.9,1608.1,0.23]
["bitfinex","ETHUSD",1674245109139,33.38973,1609.2,1608.7,1.487]
["bitfinex","ETHUSD",1674245109140,6.21463,1609.2,1608.7,1.487]
["bitfinex","ETHUSD",1674245109454,5.37883054,1609.6,1609.0,1.483]
["bitfinex","ETHUSD",1674245109455,0.30211463,1609.3,1609.0,1.483]
["bitfinex","ETHUSD",1674245109826,2.65400708,1609.9,1609.3,1.27003624]
["bitfinex","ETHUSD",1674245110013,0.96844688,1610.7,1609.4,1.07844116]
["bitfinex","ETHUSD",1674245110188,2.24674399,1611.3,1610.6,4.60899279]
["bitfinex","ETHUSD",1674245110393,14.0,1611.5,1610.8,1.67189235]
["bitfinex","ETHUSD",1674245110637,2.24674399,1612.2,1611.5,0.36369235]
["bitfinex","ETHUSD",1674245110638,3.37099618,1612.1,1611.5,0.36369235]
["bitfinex","ETHUSD",1674245110853,13.20138142,1612.3,1612.0,1.483]
["bitfinex","ETHUSD",1674245111040,2.59948523,1612.5,1612.1,3.49868514]
["bitfinex","ETHUSD",1674245111253,1.93658103,1613.3,1612.3,0.36369235]
["bitfinex","ETHUSD",1674245111446,1.13658103,1613.3,1613.0,2.98499279]
["bitfinex","ETHUSD",1674245111659,1.29105402,1614.3,1613.0,2.98499279]
["bitfinex","ETHUSD",1674245111660,3.23984314,1614.1,1613.2,16.74]
["bitfinex","ETHUSD",1674245111867,3.23984314,1614.1,1613.2,2.54529638]
["bitfinex","ETHUSD",1674245111868,0.04,1614.1,1613.2,2.54529638]
["bitfinex","ETHUSD",1674245112182,0.04,1614.1,1613.6,15.0]
["bitfinex","ETHUSD",1674245112431,2.67e-06,1613.9,1613.8,1.487]
["bitfinex","ETHUSD",1674245112653,7.50901048,1614.6,1613.8,66.42910235]
["bitfinex","ETHUSD",1674245112974,10.0,1615.9,1614.5,2.54529638]
["bitfinex","ETHUSD",1674245113161,11.18766063,1617.1,1614.6,0.23]
["bitfinex","ETHUSD",1674245113162,5.73103183,1615.7,1614.6,0.23]
["bitfinex","ETHUSD",1674245113336,5.73103183,1615.7,1614.6,41.3135009]
["bitfinex","ETHUSD",1674245113546,0.618549,1616.6,1615.0,1.747]
["bitfinex","ETHUSD",1674245113759,6.18377,1617.2,1615.1,0.06868]
["bitfinex","ETHUSD",1674245113760,5.63377,1617.2,1615.1,0.06868]
["bitfinex","ETHUSD",1674245113969,3.00546511,1615.3,1614.7,39.5415009]
["bitfinex","ETHUSD",1674245114278,3.00546511,1615.3,1613.9,1.747]
["bitfinex","ETHUSD",1674245114279,3.0,1615.1,1613.9,1.747]
["bitfinex","ETHUSD",1674245114491,3.0,1615.1,1613.8,7.9433]
["bitfinex","ETHUSD",1674245114492,0.4645,1615.0,1614.0,14.06872]
["bitfinex","ETHUSD",1674245114776,4.5,1615.2,1614.6,1.487]
["bitfinex","ETHUSD",1674245114966,4.5,1615.2,1614.9,8.26]
["bitfinex","ETHUSD",1674245115121,1.5,1615.2,1613.9,1.78512995]
["bitfinex","ETHUSD",1674245115326,0.65693243,1615.1,1614.1,14.0]
["bitfinex","ETHUSD",1674245115579,1.5,1615.2,1614.2,15.483]
["bitfinex","ETHUSD",1674245115786,0.65693243,1615.1,1614.5,18.995337]
["bitfinex","ETHUSD",1674245116019,0.65693243,1615.1,1614.6,10.973795]
["bitfinex","ETHUSD",1674245116235,1.482,1616.6,1615.5,7.06835857]
["bitfinex","ETHUSD",1674245116383,6.19047,1615.4,1614.6,7.01835857]
["bitfinex","ETHUSD",1674245116591,5.62179026,1615.4,1614.3,1.5]
["bitfinex","ETHUSD",1674245116800,6.91266994,1615.5,1613.9,14.0]
["bitfinex","ETHUSD",1674245116801,3.0,1615.1,1613.9,14.0]
["bitfinex","ETHUSD",1674245117027,3.0,1615.1,1613.0,19.58695301]
["bitfinex","ETHUSD",1674245117028,0.06569324,1615.0,1613.3,3.6956334]
["bitfinex","ETHUSD",1674245117220,3.0,1614.4,1613.3,2.2086334]
["bitfinex","ETHUSD",1674245117430,3.0,1614.4,1613.5,15.487]
["bitfinex","ETHUSD",1674245117693,9.19453,1614.4,1613.2,16.5]
["bitfinex","ETHUSD",1674245117851,1.481,1614.2,1613.2,1.5]
["bitfinex","ETHUSD",1674245118069,17.114083,1614.3,1613.2,1.5]
["bitfinex","ETHUSD",1674245118310,6.19617,1613.9,1613.2,1.5]
["bitfinex","ETHUSD",1674245118520,0.619617,1613.8,1613.2,1.5]
["bitfinex","ETHUSD",1674245118691,6.19681,1613.8,1613.2,1.5]
["bitfinex","ETHUSD",1674245118902,7.69237,1614.9,1613.7,29.0]
["bitfinex","ETHUSD",1674245119126,7.69266,1614.9,1614.1,27.487]
["bitfinex","ETHUSD",1674245119382,1.5,1614.9,1614.2,3.0]
["bitfinex","ETHUSD",1674245119537,1.5,1615.3,1614.4,29.0]
["bitfinex","ETHUSD",1674245119900,1.5,1615.3,1614.8,14.0]
["bitfinex","ETHUSD",1674245119901,6.09105,1615.3,1614.8,14.0]
["bitfinex","ETHUSD",1674245120116,1.29360196,1615.5,1614.5,1.487]
["bitfinex","ETHUSD",1674245120265,1.29360196,1615.5,1614.4,17.3209526]
["bitfinex","ETHUSD",1674245120266,0.25903738,1615.5,1614.4,17.3209526]
["bitfinex","ETHUSD",1674245120477,7.68969,1615.6,1614.5,3.37609526]
["bitfinex","ETHUSD",1674245120760,7.68969,1615.6,1614.7,14.0]
["bitfinex","ETHUSD",1674245120904,1.487,1615.4,1614.1,12.0]
["bitfinex","ETHUSD",1674245121108,13.67292112,1615.6,1614.5,16.487]
["bitfinex","ETHUSD",1674245121320,11.09015368,1615.6,1614.8,14.0]
["bitfinex","ETHUSD",1674245121521,9.18849,1616.0,1614.5,1.644]
["bitfinex","ETHUSD",1674245121522,9.18849,1616.0,1615.0,14.0]
["bitfinex","ETHUSD",1674245121740,3.0,1616.0,1615.2,15.0]
["bitfinex","ETHUSD",1674245121946,0.65892986,1615.7,1615.6,15.0]
["bitfinex","ETHUSD",1674245122212,8.97846506,1616.5,1615.6,15.0]
["bitfinex","ETHUSD",1674245122213,2.77209179,1617.0,1616.0,1.482]
["bitfinex","ETHUSD",1674245122430,0.64252483,1617.6,1616.9,1.487]
["bitfinex","ETHUSD",1674245122579,0.0125274,1619.1,1616.9,14.0]
["bitfinex","ETHUSD",1674245122951,12.3652874,1619.1,1617.9,15.487]
["bitfinex","ETHUSD",1674245123275,0.024,1620.1,1618.4,27.764]
["bitfinex","ETHUSD",1674245123420,0.024,1620.1,1618.8,1.474]
["bitfinex","ETHUSD",1674245123421,6.05647344,1619.5,1618.8,1.474]
["bitfinex","ETHUSD",1674245123628,0.024,1620.1,1618.9,1.582]
["bitfinex","ETHUSD",1674245123838,0.024,1620.1,1619.1,14.0]
["bitfinex","ETHUSD",1674245124101,0.024,1620.1,1618.6,1.582]
["bitfinex","ETHUSD",1674245124102,0.68093243,1620.1,1618.6,1.582]
["bitfinex","ETHUSD",1674245124319,2.79390355,1622.5,1619.6,1.487]
["bitfinex","ETHUSD",1674245124624,8.0807,1623.9,1620.6,1.487]
["bitfinex","ETHUSD",1674245124625,0.1937,1622.4,1620.6,1.487]
["bitfinex","ETHUSD",1674245124901,6.1671,1621.6,1620.2,1.558]
["bitfinex","ETHUSD",1674245125070,6.1671,1621.6,1620.2,17.41085301]
["bitfinex","ETHUSD",1674245125071,6.16771,1621.4,1620.2,17.41085301]
["bitfinex","ETHUSD",1674245125282,6.16771,1621.4,1620.1,1.558]
["bitfinex","ETHUSD",1674245125500,0.53471,1622.6,1621.3,2.956]
["bitfinex","ETHUSD",1674245125651,0.00646355,1623.0,1621.8,1.70165961]
["bitfinex","ETHUSD",1674245126013,6.15316,1625.2,1623.1,1.54131171]
["bitfinex","ETHUSD",1674245126181,6.15888,1623.7,1623.1,17.47816472]
["bitfinex","ETHUSD",1674245126392,15.0,1625.1,1622.4,1.486]
["bitfinex","ETHUSD",1674245126608,5.17557149,1625.0,1622.5,14.0]
["bitfinex","ETHUSD",1674245126842,5.17557149,1625.0,1623.0,14.0]
["bitfinex","ETHUSD",1674245126843,2.7,1623.1,1623.0,14.0]
["bitfinex","ETHUSD",1674245127034,0.04498962,1623.9,1623.1,6.73177243]
["bitfinex","ETHUSD",1674245127216,0.04,1625.3,1623.1,6.73177243]
["bitfinex","ETHUSD",1674245127217,0.04,1625.3,1624.3,12.24]
["bitfinex","ETHUSD",1674245127428,0.16396174,1626.0,1624.0,1.508]
["bitfinex","ETHUSD",1674245127429,6.15191,1625.6,1625.2,1.479]
["bitfinex","ETHUSD",1674245127639,6.14749,1626.7,1625.6,0.491]
["bitfinex","ETHUSD",1674245127903,0.52306,1627.6,1625.4,10.5873]
["bitfinex","ETHUSD",1674245128116,2.9478097,1628.5,1626.6,35.1473]
["bitfinex","ETHUSD",1674245128439,6.13619,1629.7,1626.6,35.1473]
["bitfinex","ETHUSD",1674245128440,8.03,1629.3,1627.5,2.25391]
["bitfinex","ETHUSD",1674245128621,8.03,1629.3,1627.2,1.482]
["bitfinex","ETHUSD",1674245128622,0.49088021,1628.9,1628.4,12.12]
["bitfinex","ETHUSD",1674245128796,0.04,1629.8,1628.5,5.03410644]
["bitfinex","ETHUSD",1674245129007,12.27831,1628.9,1628.8,12.27]
["bitfinex","ETHUSD",1674245129214,4.4127,1631.8,1629.7,12.27]
["bitfinex","ETHUSD",1674245129497,3.0,1631.7,1629.7,130.66572219]
["bitfinex","ETHUSD",1674245129697,3.0,1631.7,1629.8,5.03749316]
["bitfinex","ETHUSD",1674245130012,23.7807836,1633.0,1629.8,5.03749316]
["bitfinex","ETHUSD",1674245130013,23.65958968,1633.0,1631.6,1.965]
["bitfinex","ETHUSD",1674245130161,6.12491,1632.7,1631.6,24.789]
["bitfinex","ETHUSD",1674245130367,0.12,1632.3,1632.0,0.9546359]
["bitfinex","ETHUSD",1674245130579,0.67450353,1632.5,1632.2,1.46832325]
["bitfinex","ETHUSD",1674245130843,0.1441,1632.4,1632.2,86.10515031]
["bitfinex","ETHUSD",1674245131054,1.22948527,1632.6,1630.4,1.487]
["bitfinex","ETHUSD",1674245131271,2.52363907,1632.9,1631.6,10.0]
["bitfinex","ETHUSD",1674245131419,17.56682279,1633.0,1632.0,11.366]
["bitfinex","ETHUSD",1674245131420,0.47637,1632.8,1632.0,11.366]
["bitfinex","ETHUSD",1674245131636,3.0,1632.9,1632.1,0.16551046]
["bitfinex","ETHUSD",1674245131840,3.0,1632.9,1632.0,63.27751202]
["bitfinex","ETHUSD",1674245131841,3.0,1632.9,1632.0,63.92102248]
["bitfinex","ETHUSD",1674245132073,16.73558309,1633.0,1632.8,1.16653638]
["bitfinex","ETHUSD",1674245132074,15.77405309,1633.0,1632.8,1.16653638]
["bitfinex","ETHUSD",1674245132281,1.00807874,1633.3,1632.2,1.38]
["bitfinex","ETHUSD",1674245132528,1.00807874,1633.3,1632.0,96.02331811]
["bitfinex","ETHUSD",1674245132529,1.13340501,1633.3,1632.3,1.487]
["bitfinex","ETHUSD",1674245132716,1.13340501,1633.3,1631.2,6.8471]
["bitfinex","ETHUSD",1674245132892,2.52363907,1632.4,1631.9,54.83896933]
["bitfinex","ETHUSD",1674245133106,1.13340501,1633.3,1628.8,1.475]
["bitfinex","ETHUSD",1674245133107,10.69980223,1632.5,1629.3,25.93791377]
["bitfinex","ETHUSD",1674245133352,0.6745,1629.9,1629.3,41.70411509]
["bitfinex","ETHUSD",1674245133561,3.20141224,1632.1,1631.0,1.59059999]
["bitfinex","ETHUSD",1674245133789,1.331,1631.1,1631.0,43.29471508]
["bitfinex","ETHUSD",1674245133980,3.0,1632.3,1632.0,0.5213798]
["bitfinex","ETHUSD",1674245134312,3.0,1632.3,1630.8,0.46303929]
["bitfinex","ETHUSD",1674245134313,4.00563907,1632.1,1630.8,0.46303929]
["bitfinex","ETHUSD",1674245134484,2.52363907,1630.9,1629.5,5.55148236]
["bitfinex","ETHUSD",1674245134681,6.12741,1632.1,1629.6,1.331]
["bitfinex","ETHUSD",1674245134682,1.481,1631.2,1629.6,1.331]
["bitfinex","ETHUSD",1674245134903,3.181,1631.1,1628.8,0.92765472]
["bitfinex","ETHUSD",1674245135112,0.34551457,1630.5,1629.3,1.311]
["bitfinex","ETHUSD",1674245135447,2.86915364,1631.0,1628.4,5.49958678]
["bitfinex","ETHUSD",1674245135666,1.481,1629.7,1629.0,1.311]
["bitfinex","ETHUSD",1674245135867,0.34551457,1629.6,1628.6,9.47636093]
["bitfinex","ETHUSD",1674245136087,2.52363907,1629.4,1627.9,9.47636093]
["bitfinex","ETHUSD",1674245136298,2.52363907,1628.4,1627.1,0.23469052]
["bitfinex","ETHUSD",1674245136529,11.5,1629.0,1626.7,9.0]
["bitfinex","ETHUSD",1674245136530,0.34551457,1628.3,1626.7,9.0]
["bitfinex","ETHUSD",1674245136746,1.291,1629.7,1628.9,2.44508543]
["bitfinex","ETHUSD",1674245137074,7.43089518,1630.9,1628.9,2.44508543]
["bitfinex","ETHUSD",1674245137075,1.487,1629.0,1628.9,2.44508543]
["bitfinex","ETHUSD",1674245137383,1.487,1629.0,1626.5,71.27751202]
["bitfinex","ETHUSD",1674245137384,1.483,1628.8,1627.1,5.54617845]
["bitfinex","ETHUSD",1674245137601,0.1487,1628.9,1626.2,1.487]
["bitfinex","ETHUSD",1674245137745,23.75,1628.6,1627.9,1.278]
["bitfinex","ETHUSD",1674245137955,23.75,1628.6,1626.9,11.0]
["bitfinex","ETHUSD",1674245137956,6.14103,1628.4,1626.9,11.0]
["bitfinex","ETHUSD",1674245138182,6.14103,1628.4,1626.4,5.24693734]
["bitfinex","ETHUSD",1674245138183,3.181,1628.3,1627.2,12.9]
["bitfinex","ETHUSD",1674245138392,6.14255,1628.0,1627.1,0.32516]
["bitfinex","ETHUSD",1674245138654,3.795103,1628.3,1626.4,9.47636093]
["bitfinex","ETHUSD",1674245138655,12.114255,1627.9,1626.4,9.47636093]
["bitfinex","ETHUSD",1674245138849,1.262,1627.5,1626.4,8.0]
["bitfinex","ETHUSD",1674245139071,9.34839,1627.9,1626.4,8.0]
["bitfinex","ETHUSD",1674245139072,9.34839,1627.9,1626.6,0.91675818]
["bitfinex","ETHUSD",1674245139217,6.14356,1627.8,1626.9,8.0]
["bitfinex","ETHUSD",1674245139592,6.14356,1627.8,1627.0,12.47636093]
["bitfinex","ETHUSD",1674245139593,0.3218,1627.3,1627.0,12.47636093]
["bitfinex","ETHUSD",1674245139953,6.13985,1628.8,1627.2,20.47636093]
["bitfinex","ETHUSD",1674245140134,1.235,1628.3,1626.7,3.0]
["bitfinex","ETHUSD",1674245140277,7.6262,1628.9,1628.3,0.6402277]
["bitfinex","ETHUSD",1674245140649,3.0,1630.8,1628.3,0.6402277]
["bitfinex","ETHUSD",1674245140650,4.33671,1629.6,1628.8,12.47636093]
["bitfinex","ETHUSD",1674245140956,4.33671,1629.6,1628.3,0.61996437]
["bitfinex","ETHUSD",1674245140957,1.235,1629.2,1628.3,0.61996437]
["bitfinex","ETHUSD",1674245141132,0.433671,1629.6,1629.0,9.47636093]
["bitfinex","ETHUSD",1674245141345,7.35124,1630.0,1629.3,12.47323093]
["bitfinex","ETHUSD",1674245141346,1.216,1630.0,1629.3,12.47323093]
["bitfinex","ETHUSD",1674245141552,2.52676907,1631.4,1629.1,11.25410093]
["bitfinex","ETHUSD",1674245141764,1.31994504,1631.1,1630.0,9.47010093]
["bitfinex","ETHUSD",1674245142009,10.95,1630.6,1629.1,7.20167094]
["bitfinex","ETHUSD",1674245142320,1.487,1630.1,1629.8,7.18270533]
["bitfinex","ETHUSD",1674245142542,6.1334,1630.5,1629.6,8.0]
["bitfinex","ETHUSD",1674245142693,6.1323,1630.8,1629.8,8.0]
["bitfinex","ETHUSD",1674245143065,1.195,1631.0,1630.5,1.72037]
["bitfinex","ETHUSD",1674245143216,10.95,1630.9,1629.1,4.30480201]
["bitfinex","ETHUSD",1674245143595,1.482,1629.5,1628.5,0.8663923]
["bitfinex","ETHUSD",1674245143902,1.482,1629.5,1627.0,1.226]
["bitfinex","ETHUSD",1674245143903,3.0,1628.6,1628.1,1.159]
["bitfinex","ETHUSD",1674245144105,8.34173661,1628.9,1627.7,2.659]
["bitfinex","ETHUSD",1674245144424,1.487,1628.4,1627.4,1.159]
["bitfinex","ETHUSD",1674245144646,4.4599892,1628.8,1627.8,1.159]
["bitfinex","ETHUSD",1674245144988,1.5,1628.9,1627.3,1.159]
["bitfinex","ETHUSD",1674245144989,1.487,1628.9,1627.3,1.159]
["bitfinex","ETHUSD",1674245145104,1.487,1628.9,1628.4,3.0]
["bitfinex","ETHUSD",1674245145314,7.63673,1629.6,1627.9,12.0]
["bitfinex","ETHUSD",1674245145315,3.64036007,1629.5,1629.0,1.13753921]
["bitfinex","ETHUSD",1674245145574,6.13293,1630.6,1629.4,3.0]
["bitfinex","ETHUSD",1674245145789,1.147,1630.5,1629.5,0.4603]
["bitfinex","ETHUSD",1674245145979,12.25,1630.6,1629.9,3.0]
["bitfinex","ETHUSD",1674245146316,1.481,1630.0,1629.5,0.23105144]
["bitfinex","ETHUSD",1674245146490,18.9437425,1630.1,1629.5,0.23105144]
["bitfinex","ETHUSD",1674245146699,1.148,1629.7,1629.0,0.09271686]
["bitfinex","ETHUSD",1674245146892,12.25,1629.8,1629.3,1.852]
["bitfinex","ETHUSD",1674245147106,12.25,1629.8,1628.5,1.116]
["bitfinex","ETHUSD",1674245147352,12.0597425,1630.1,1629.3,3.5]
["bitfinex","ETHUSD",1674245147353,10.9437425,1630.1,1629.3,3.5]
["bitfinex","ETHUSD",1674245147561,6.13398,1630.3,1629.7,3.5]
["bitfinex","ETHUSD",1674245147734,1.1,1631.0,1629.8,0.4603]
["bitfinex","ETHUSD",1674245148102,6.13087,1631.1,1630.5,3.481052]
["bitfinex","ETHUSD",1674245148414,1.16694856,1631.5,1631.0,14.0]
["bitfinex","ETHUSD",1674245148633,6.12808,1631.9,1631.2,3.481052]
["bitfinex","ETHUSD",1674245148936,1.5,1632.0,1631.3,3.481052]
["bitfinex","ETHUSD",1674245149275,1.5,1632.0,1631.4,3.481052]
["bitfinex","ETHUSD",1674245149478,1.5,1632.0,1630.1,1.5442]
["bitfinex","ETHUSD",1674245149788,1.5,1632.0,1629.8,1.084]
["bitfinex","ETHUSD",1674245149789,1.5,1631.0,1629.8,1.084]
["bitfinex","ETHUSD",1674245150008,1.5,1631.0,1629.7,63.39752004]
["bitfinex","ETHUSD",1674245150147,1.5,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1674245150360,1.5,1631.0,1630.3,66.39752004]
["bitfinex","ETHUSD",1674245150908,0.58234996,1631.7,1630.3,66.37570004]
["bitfinex","ETHUSD",1674245151096,1.5,1632.0,1630.3,66.37570004]
["bitfinex","ETHUSD",1674245151097,0.55923271,1632.0,1631.1,1.70416766]
["bitfinex","ETHUSD",1674245151304,0.55923271,1632.0,1631.3,8.0]
["bitfinex","ETHUSD",1674245151516,0.55923271,1632.0,1631.1,2.74316766]
["bitfinex","ETHUSD",1674245151776,0.55923271,1632.0,1631.2,0.46635156]
["bitfinex","ETHUSD",1674245151989,0.55923271,1632.0,1631.2,63.64752004]
["bitfinex","ETHUSD",1674245152203,0.55923271,1632.0,1631.2,0.25]
["bitfinex","ETHUSD",1674245152354,0.04358241,1631.9,1630.3,2.97818]
["bitfinex","ETHUSD",1674245152566,10.95,1631.6,1630.3,2.97818]
["bitfinex","ETHUSD",1674245152770,0.13111786,1631.4,1630.3,0.45131571]
["bitfinex","ETHUSD",1674245153192,6.12834,1631.8,1631.3,14.0]
["bitfinex","ETHUSD",1674245153406,6.82717082,1632.2,1631.7,14.0]
["bitfinex","ETHUSD",1674245153407,0.70018082,1632.2,1631.7,14.0]
["bitfinex","ETHUSD",1674245153636,0.70018082,1632.2,1631.4,1.023]
["bitfinex","ETHUSD",1674245153637,5.772424,1632.6,1632.1,14.0]
["bitfinex","ETHUSD",1674245153888,5.24293607,1632.8,1632.5,14.0]
["bitfinex","ETHUSD",1674245154195,6.43555,1634.0,1632.7,14.0]
["bitfinex","ETHUSD",1674245154196,12.24466,1633.4,1632.7,14.0]
["bitfinex","ETHUSD",1674245154411,10.95,1633.1,1632.0,15.009]
["bitfinex","ETHUSD",1674245154565,10.95,1633.1,1631.4,0.95672868]
["bitfinex","ETHUSD",1674245154772,10.95,1632.1,1631.6,14.0]
["bitfinex","ETHUSD",1674245155096,17.4742467,1633.0,1631.6,14.0]
["bitfinex","ETHUSD",1674245155258,1.53751141,1633.7,1632.8,14.0]
["bitfinex","ETHUSD",1674245155259,6.12204,1633.5,1632.8,14.0]
["bitfinex","ETHUSD",1674245155468,6.12204,1633.5,1631.1,0.4442041]
["bitfinex","ETHUSD",1674245155469,0.06901,1632.9,1632.4,14.0]
["bitfinex","ETHUSD",1674245155687,6.12542,1632.6,1632.4,0.993]
["bitfinex","ETHUSD",1674245156012,6.12398,1633.0,1630.9,4.0684838]
["bitfinex","ETHUSD",1674245156013,0.993,1633.2,1632.5,14.0]
["bitfinex","ETHUSD",1674245156331,0.993,1633.2,1630.8,10.993]
["bitfinex","ETHUSD",1674245156332,9.85,1632.8,1631.6,0.978]
["bitfinex","ETHUSD",1674245156470,3.0,1632.4,1632.1,0.978]
["bitfinex","ETHUSD",1674245156676,0.03080397,1632.7,1630.9,8.0]
["bitfinex","ETHUSD",1674245156935,9.85,1632.8,1631.0,0.4599]
["bitfinex","ETHUSD",1674245157154,9.85,1632.1,1630.4,0.978]
["bitfinex","ETHUSD",1674245157340,12.85,1631.1,1630.3,0.964]
["bitfinex","ETHUSD",1674245157550,12.85,1631.1,1630.1,1.5]
["bitfinex","ETHUSD",1674245157551,7.45892206,1631.0,1630.1,1.5]
["bitfinex","ETHUSD",1674245157763,7.4539394,1631.0,1630.1,0.522]
["bitfinex","ETHUSD",1674245157953,0.10511489,1630.9,1628.8,8.96865351]
["bitfinex","ETHUSD",1674245158168,0.957,1630.9,1629.5,0.70230155]
["bitfinex","ETHUSD",1674245158375,0.957,1630.7,1629.5,0.70230155]
["bitfinex","ETHUSD",1674245158603,0.957,1631.0,1629.7,8.0]
["bitfinex","ETHUSD",1674245158604,6.13154,1631.0,1629.7,8.0]
["bitfinex","ETHUSD",1674245158814,6.13154,1631.0,1629.6,0.40221271]
["bitfinex","ETHUSD",1674245159082,6.13154,1631.0,1629.2,0.957]
["bitfinex","ETHUSD",1674245159207,9.85,1631.1,1629.6,0.37673157]
["bitfinex","ETHUSD",1674245159417,9.85,1631.1,1628.8,0.00465351]
["bitfinex","ETHUSD",1674245159639,9.85,1630.4,1629.1,0.943]
["bitfinex","ETHUSD",1674245159851,9.85,1630.4,1628.8,0.00465351]
["bitfinex","ETHUSD",1674245159852,1.4899196,1629.5,1628.8,0.00465351]
["bitfinex","ETHUSD",1674245160112,9.85,1629.6,1628.3,0.61996437]
["bitfinex","ETHUSD",1674245160252,1.4899196,1628.9,1628.3,0.61996437]
["bitfinex","ETHUSD",1674245160459,12.25,1629.7,1627.6,0.00465351]
["bitfinex","ETHUSD",1674245160460,0.4605,1628.8,1627.6,0.00465351]
["bitfinex","ETHUSD",1674245160673,3.0,1629.6,1628.2,0.929]
["bitfinex","ETHUSD",1674245161001,0.92,1629.0,1627.6,0.00465351]
["bitfinex","ETHUSD",1674245161216,0.929,1630.4,1628.2,0.12162627]
["bitfinex","ETHUSD",1674245161217,0.06901,1629.5,1628.2,0.12162627]
["bitfinex","ETHUSD",1674245161422,7.0627,1630.4,1628.7,0.37673157]
["bitfinex","ETHUSD",1674245161423,6.13622,1629.7,1628.7,0.37673157]
["bitfinex","ETHUSD",1674245161632,6.13622,1629.7,1627.8,3.85157272]
["bitfinex","ETHUSD",1674245161633,0.4603,1629.6,1627.7,0.56214]
["bitfinex","ETHUSD",1674245161878,11.83,1629.0,1628.4,0.92]
["bitfinex","ETHUSD",1674245162041,0.4605,1628.9,1627.4,0.91]
["bitfinex","ETHUSD",1674245162248,0.4605,1628.9,1626.9,1.5]
["bitfinex","ETHUSD",1674245162249,8.0,1628.7,1626.9,1.5]
["bitfinex","ETHUSD",1674245162511,11.83,1628.3,1626.9,1.5]
["bitfinex","ETHUSD",1674245162727,0.06989606,1628.1,1626.9,1.5]
["bitfinex","ETHUSD",1674245162874,4.6437,1628.2,1626.9,1.5]
["bitfinex","ETHUSD",1674245162875,3.0,1628.2,1627.5,8.0]
["bitfinex","ETHUSD",1674245163092,0.901,1628.5,1627.5,8.0]
["bitfinex","ETHUSD",1674245163300,0.85801,1629.3,1627.8,8.0]
["bitfinex","ETHUSD",1674245163508,0.85801,1629.3,1627.0,0.30957286]
["bitfinex","ETHUSD",1674245163509,6.13997,1628.7,1627.3,11.77166838]
["bitfinex","ETHUSD",1674245163779,17.96963,1628.8,1626.9,4.5]
["bitfinex","ETHUSD",1674245163780,3.77166838,1628.6,1628.0,14.0]
["bitfinex","ETHUSD",1674245163930,3.77166838,1628.6,1626.9,2.391]
["bitfinex","ETHUSD",1674245163931,11.83,1628.0,1626.9,2.391]
["bitfinex","ETHUSD",1674245164136,6.14193,1628.2,1627.2,0.891]
["bitfinex","ETHUSD",1674245164405,0.891,1628.1,1627.0,0.30957286]
["bitfinex","ETHUSD",1674245164564,6.14118,1628.4,1627.0,0.1802]
["bitfinex","ETHUSD",1674245164769,7.03086,1628.7,1627.2,0.109]
["bitfinex","ETHUSD",1674245164994,0.891,1628.8,1627.2,0.109]
["bitfinex","ETHUSD",1674245164995,0.891,1628.8,1627.7,8.0]
["bitfinex","ETHUSD",1674245165208,0.891,1628.8,1627.2,0.109]
["bitfinex","ETHUSD",1674245165209,0.891,1629.6,1627.8,0.4608]
["bitfinex","ETHUSD",1674245165454,2.714,1628.8,1628.1,0.883]
["bitfinex","ETHUSD",1674245165638,0.79783,1628.7,1628.6,0.883]
["bitfinex","ETHUSD",1674245165846,0.79783,1628.7,1626.9,1.5]
["bitfinex","ETHUSD",1674245165847,9.38035,1628.7,1627.8,0.883]
["bitfinex","ETHUSD",1674245166059,9.38035,1628.7,1626.9,1.5]
["bitfinex","ETHUSD",1674245166060,2.7,1627.9,1626.9,2.376]
["bitfinex","ETHUSD",1674245166272,2.714,1628.6,1627.8,14.0]
["bitfinex","ETHUSD",1674245166446,2.714,1628.6,1628.5,14.0]
["bitfinex","ETHUSD",1674245166660,5.714,1628.6,1628.5,14.0]
["bitfinex","ETHUSD",1674245166920,5.714,1628.6,1627.1,0.872]
["bitfinex","ETHUSD",1674245167132,0.876,1628.9,1627.5,3.0]
["bitfinex","ETHUSD",1674245167342,0.876,1629.4,1627.2,8.461]
["bitfinex","ETHUSD",1674245167343,7.00785,1629.8,1628.8,14.0]
["bitfinex","ETHUSD",1674245167512,6.13726,1629.4,1628.8,14.0]
["bitfinex","ETHUSD",1674245167720,0.4604,1629.3,1628.4,0.872]
["bitfinex","ETHUSD",1674245167953,6.13884,1629.0,1627.8,8.0]
["bitfinex","ETHUSD",1674245168174,6.13884,1629.0,1627.3,3.75863076]
["bitfinex","ETHUSD",1674245168175,6.13884,1629.0,1627.3,8.0]
["bitfinex","ETHUSD",1674245168346,6.79577243,1629.0,1627.2,0.864]
["bitfinex","ETHUSD",1674245168557,6.79577243,1629.0,1627.4,3.0]
["bitfinex","ETHUSD",1674245168558,0.4605,1628.9,1627.4,3.0]
["bitfinex","ETHUSD",1674245168884,0.4605,1628.9,1627.0,16.6227794]
["bitfinex","ETHUSD",1674245168885,0.67957724,1628.9,1627.3,0.858]
["bitfinex","ETHUSD",1674245169079,0.67957724,1628.9,1627.0,3.0]
["bitfinex","ETHUSD",1674245169080,11.83,1628.3,1627.0,0.858]
["bitfinex","ETHUSD",1674245169292,3.0,1628.2,1626.9,1.5]
["bitfinex","ETHUSD",1674245169548,2.714,1628.0,1626.9,1.5]
["bitfinex","ETHUSD",1674245169868,0.06795772,1628.8,1627.6,0.531014]
["bitfinex","ETHUSD",1674245170038,0.06795772,1628.8,1627.6,8.0]
["bitfinex","ETHUSD",1674245170257,0.52845772,1628.8,1627.6,8.0]
["bitfinex","ETHUSD",1674245170466,2.714,1628.6,1627.0,0.06817]
["bitfinex","ETHUSD",1674245170663,2.714,1627.9,1626.9,9.5]
["bitfinex","ETHUSD",1674245170876,11.83,1628.4,1627.6,0.01015894]
["bitfinex","ETHUSD",1674245171148,2.29600001,1628.0,1627.6,0.01015894]
["bitfinex","ETHUSD",1674245171293,2.29600001,1628.0,1627.9,14.0]
["bitfinex","ETHUSD",1674245171503,2.29600001,1628.0,1626.9,1.5]
["bitfinex","ETHUSD",1674245171504,11.83,1627.7,1626.9,1.5]
["bitfinex","ETHUSD",1674245171938,0.845,1628.5,1627.6,15.5]
["bitfinex","ETHUSD",1674245172186,0.845,1628.7,1627.7,14.0]
["bitfinex","ETHUSD",1674245172357,6.98958,1629.1,1628.6,14.0]
["bitfinex","ETHUSD",1674245172358,6.13911,1628.9,1628.6,14.0]
["bitfinex","ETHUSD",1674245172571,6.13911,1628.9,1627.9,0.838]
["bitfinex","ETHUSD",1674245172782,6.13911,1628.9,1627.5,3.845]
["bitfinex","ETHUSD",1674245172783,6.14083,1628.5,1627.4,4.70421584]
["bitfinex","ETHUSD",1674245172990,6.14083,1628.5,1628.4,14.0]
["bitfinex","ETHUSD",1674245173208,6.14083,1628.5,1627.9,14.0]
["bitfinex","ETHUSD",1674245173397,6.14083,1628.5,1626.7,8.838]
["bitfinex","ETHUSD",1674245173398,6.14083,1628.5,1627.8,14.0]
["bitfinex","ETHUSD",1674245173610,6.14083,1628.5,1626.7,8.838]
["bitfinex","ETHUSD",1674245173611,2.714,1628.1,1628.0,14.0]
["bitfinex","ETHUSD",1674245173819,6.14253,1628.0,1626.5,8.0]
["bitfinex","ETHUSD",1674245174072,2.714,1627.5,1626.4,0.4612]
["bitfinex","ETHUSD",1674245174259,2.25351345,1627.8,1626.6,14.0]
["bitfinex","ETHUSD",1674245174477,3.0,1628.1,1627.7,14.0]
["bitfinex","ETHUSD",1674245174724,3.0,1628.1,1627.4,0.63793901]
["bitfinex","ETHUSD",1674245174912,0.838,1628.2,1627.0,8.835]
["bitfinex","ETHUSD",1674245175092,0.838,1628.2,1626.7,8.1565944]
["bitfinex","ETHUSD",1674245175093,2.714,1627.9,1627.1,0.461]
["bitfinex","ETHUSD",1674245175455,0.9218,1628.2,1627.8,14.0]
["bitfinex","ETHUSD",1674245175456,3.0,1628.0,1627.8,14.0]
["bitfinex","ETHUSD",1674245175663,3.94569556,1628.2,1627.9,14.0]
["bitfinex","ETHUSD",1674245175664,3.0,1628.1,1627.9,14.0]
["bitfinex","ETHUSD",1674245175819,2.714,1628.0,1626.6,0.83]
["bitfinex","ETHUSD",1674245176033,2.714,1627.0,1626.1,0.69401941]
["bitfinex","ETHUSD",1674245176353,2.714,1627.0,1626.2,0.4613]
["bitfinex","ETHUSD",1674245176354,2.714,1626.7,1626.2,0.4613]
["bitfinex","ETHUSD",1674245176564,12.66,1627.3,1625.6,8.0]
["bitfinex","ETHUSD",1674245176565,20.06,1627.3,1625.6,8.0]
["bitfinex","ETHUSD",1674245176815,3.0,1627.2,1625.7,0.4614]
["bitfinex","ETHUSD",1674245177141,3.0,1627.2,1626.6,1.5]
["bitfinex","ETHUSD",1674245177142,2.714,1626.8,1626.6,1.5]
["bitfinex","ETHUSD",1674245177319,5.40066938,1627.1,1625.6,0.4614]
["bitfinex","ETHUSD",1674245177320,2.7,1626.6,1625.6,0.4614]
["bitfinex","ETHUSD",1674245177498,5.09369622,1626.9,1625.5,8.0]
["bitfinex","ETHUSD",1674245177706,3.0,1626.8,1625.6,0.4614]
["bitfinex","ETHUSD",1674245177953,3.0,1626.8,1625.9,14.0]
["bitfinex","ETHUSD",1674245177954,2.714,1626.7,1625.9,14.0]
["bitfinex","ETHUSD",1674245178191,2.714,1626.0,1625.2,1.5]
["bitfinex","ETHUSD",1674245178389,0.82,1626.3,1625.2,1.5]
["bitfinex","ETHUSD",1674245178556,3.534,1626.3,1625.3,0.00356081]
["bitfinex","ETHUSD",1674245178757,0.818,1625.9,1625.3,0.00356081]
["bitfinex","ETHUSD",1674245178970,2.709,1625.7,1625.2,1.5]
["bitfinex","ETHUSD",1674245179321,2.709,1625.7,1625.0,1.5]
["bitfinex","ETHUSD",1674245179554,3.0,1625.6,1624.7,0.009362]
["bitfinex","ETHUSD",1674245179713,0.45717309,1625.5,1624.7,0.009362]
["bitfinex","ETHUSD",1674245180175,11.83,1625.6,1624.7,0.009362]
["bitfinex","ETHUSD",1674245180412,2.714,1625.2,1624.7,0.009362]
["bitfinex","ETHUSD",1674245180547,6.152,1625.5,1625.4,0.64134444]
["bitfinex","ETHUSD",1674245180754,10.70563638,1625.5,1625.2,14.0]
["bitfinex","ETHUSD",1674245181127,6.71656347,1625.5,1624.7,0.009362]
["bitfinex","ETHUSD",1674245181283,6.14877,1626.4,1624.7,0.009362]
["bitfinex","ETHUSD",1674245181284,0.4612,1626.3,1624.7,0.009362]
["bitfinex","ETHUSD",1674245181513,0.4612,1626.3,1624.8,8.0]
["bitfinex","ETHUSD",1674245181514,6.15081,1625.8,1624.8,8.0]
["bitfinex","ETHUSD",1674245181724,6.15081,1625.8,1624.7,8.009362]
["bitfinex","ETHUSD",1674245181725,11.55671,1625.8,1624.7,8.009362]
["bitfinex","ETHUSD",1674245181933,0.811,1626.1,1624.8,1.2727]
["bitfinex","ETHUSD",1674245182258,6.14718,1626.8,1626.0,14.0]
["bitfinex","ETHUSD",1674245182582,0.802,1627.1,1626.7,14.0]
["bitfinex","ETHUSD",1674245182853,6.94667,1627.5,1627.0,14.0]
["bitfinex","ETHUSD",1674245182981,12.2856,1628.0,1627.3,14.0]
["bitfinex","ETHUSD",1674245183194,6.1428,1628.0,1627.1,14.0]
["bitfinex","ETHUSD",1674245183400,6.14291,1627.9,1627.5,14.0]
["bitfinex","ETHUSD",1674245183679,6.1417,1628.3,1627.8,14.0]
["bitfinex","ETHUSD",1674245183990,0.807,1628.7,1627.9,0.4608]
["bitfinex","ETHUSD",1674245184152,0.807,1628.7,1627.4,14.0]
["bitfinex","ETHUSD",1674245184153,11.83,1628.6,1627.4,14.0]
["bitfinex","ETHUSD",1674245184511,6.14156,1628.3,1627.4,14.0]
["bitfinex","ETHUSD",1674245184760,6.14156,1628.3,1626.4,0.8]
["bitfinex","ETHUSD",1674245184761,6.14156,1628.3,1627.1,0.461]
["bitfinex","ETHUSD",1674245184875,13.33,1628.1,1626.9,0.4611]
["bitfinex","ETHUSD",1674245185086,6.14348,1627.8,1625.7,14.0]
["bitfinex","ETHUSD",1674245185364,8.50563258,1627.7,1625.8,0.06823]
["bitfinex","ETHUSD",1674245185672,18.43737,1627.2,1625.8,0.86823]
["bitfinex","ETHUSD",1674245185831,18.43737,1627.2,1625.8,0.06823]
["bitfinex","ETHUSD",1674245185832,18.44178,1626.8,1625.8,0.06823]
["bitfinex","ETHUSD",1674245186040,18.44178,1626.8,1624.9,14.0]
["bitfinex","ETHUSD",1674245186041,15.2911,1626.7,1625.9,0.06822]
["bitfinex","ETHUSD",1674245186252,12.29844,1626.3,1625.9,0.06822]
["bitfinex","ETHUSD",1674245186500,6.14591,1627.1,1625.9,0.06822]
["bitfinex","ETHUSD",1674245186501,6.14513,1627.4,1626.2,14.0]
["bitfinex","ETHUSD",1674245186692,6.14526,1627.3,1626.3,0.4612]
["bitfinex","ETHUSD",1674245186899,1.5,1626.9,1626.1,4.22276342]
["bitfinex","ETHUSD",1674245187140,1.5,1626.9,1626.1,0.4613]
["bitfinex","ETHUSD",1674245187354,7.64684,1626.9,1626.1,0.4613]
["bitfinex","ETHUSD",1674245187565,0.15,1626.8,1625.8,14.0]
["bitfinex","ETHUSD",1674245187787,0.15,1626.8,1625.6,0.4614]
["bitfinex","ETHUSD",1674245187788,12.29634,1626.5,1625.6,0.4614]
["bitfinex","ETHUSD",1674245187939,1.9611,1626.7,1625.6,0.4614]
["bitfinex","ETHUSD",1674245187940,1.5,1626.7,1626.2,14.0]
["bitfinex","ETHUSD",1674245188141,1.5,1626.7,1626.0,0.4613]
["bitfinex","ETHUSD",1674245188354,7.64763,1626.7,1625.7,0.789]
["bitfinex","ETHUSD",1674245188598,3.0,1626.6,1625.7,14.789]
["bitfinex","ETHUSD",1674245188790,9.14799,1626.6,1625.7,14.789]
["bitfinex","ETHUSD",1674245189118,9.14799,1626.6,1625.1,0.4616]
["bitfinex","ETHUSD",1674245189119,0.4612,1626.5,1625.1,0.4616]
["bitfinex","ETHUSD",1674245189327,18.44925,1626.1,1624.7,0.471062]
["bitfinex","ETHUSD",1674245189513,0.5309132,1626.0,1624.7,0.471062]
["bitfinex","ETHUSD",1674245189724,1.5,1625.6,1624.7,0.009362]
["bitfinex","ETHUSD",1674245189974,18.45777,1625.4,1624.7,0.009362]
["bitfinex","ETHUSD",1674245190316,12.30678,1625.2,1624.7,0.009362]
["bitfinex","ETHUSD",1674245190684,18.46266,1624.9,1624.7,0.009362]
["bitfinex","ETHUSD",1674245190869,18.46266,1624.9,1624.2,0.4618]
["bitfinex","ETHUSD",1674245190870,3.0,1624.8,1624.3,0.00991896]
["bitfinex","ETHUSD",1674245191084,3.802,1625.1,1624.4,0.06828]
["bitfinex","ETHUSD",1674245191085,6.15444,1624.9,1624.4,0.06828]
["bitfinex","ETHUSD",1674245191346,9.15491,1624.8,1624.4,0.06828]
["bitfinex","ETHUSD",1674245191570,9.15491,1624.8,1624.4,0.4618]
["bitfinex","ETHUSD",1674245191710,9.00491,1624.8,1624.3,1.50991896]
["bitfinex","ETHUSD",1674245191920,11.136199,1624.8,1624.3,1.50991896]
["bitfinex","ETHUSD",1674245192198,6.61675,1624.7,1623.5,1.5]
["bitfinex","ETHUSD",1674245192345,18.46983,1624.3,1623.5,1.5]
["bitfinex","ETHUSD",1674245192556,18.46983,1624.3,1623.6,0.06832]
["bitfinex","ETHUSD",1674245193188,18.46983,1624.3,1623.5,1.06832]
["bitfinex","ETHUSD",1674245193526,6.15641,1624.4,1624.3,2.28108242]
["bitfinex","ETHUSD",1674245193741,6.96578,1624.8,1624.3,2.28108242]
["bitfinex","ETHUSD",1674245193742,6.15559,1624.6,1624.3,2.28108242]
["bitfinex","ETHUSD",1674245194066,0.812,1625.1,1624.3,2.28108242]
["bitfinex","ETHUSD",1674245194067,6.15141,1625.7,1624.6,2.85056322]
["bitfinex","ETHUSD",1674245194256,12.30206,1625.8,1624.8,14.0]
["bitfinex","ETHUSD",1674245194471,6.15135,1625.7,1624.9,0.4616]
["bitfinex","ETHUSD",1674245194680,12.3027,1625.7,1624.9,0.3616]
["bitfinex","ETHUSD",1674245194868,12.3027,1625.7,1624.6,3.65856322]
["bitfinex","ETHUSD",1674245194869,2.714,1625.5,1624.7,0.4617]
["bitfinex","ETHUSD",1674245195114,6.15038,1626.0,1624.8,14.23]
["bitfinex","ETHUSD",1674245195355,6.14928,1626.3,1625.1,14.0]
["bitfinex","ETHUSD",1674245195659,6.14928,1626.3,1625.2,0.4616]
["bitfinex","ETHUSD",1674245195660,6.15013,1626.0,1625.2,0.4616]
["bitfinex","ETHUSD",1674245195871,6.15013,1626.0,1624.9,0.808]
["bitfinex","ETHUSD",1674245196022,6.15013,1626.0,1624.9,1.5]
["bitfinex","ETHUSD",1674245196023,2.714,1625.5,1624.9,1.5]
["bitfinex","ETHUSD",1674245196228,2.7,1625.2,1624.9,0.69683157]
["bitfinex","ETHUSD",1674245196440,6.15331,1625.2,1624.9,0.69683157]
["bitfinex","ETHUSD",1674245197538,6.15281,1625.3,1624.9,0.69683157]
["bitfinex","ETHUSD",1674245197705,6.15197,1625.5,1625.0,0.01314952]
["bitfinex","ETHUSD",1674245197918,6.15027,1626.0,1625.3,14.0]
["bitfinex","ETHUSD",1674245198185,6.20939,1626.3,1625.7,14.0]
["bitfinex","ETHUSD",1674245198186,0.06019,1626.3,1625.7,14.0]
["bitfinex","ETHUSD",1674245198334,6.20923,1626.3,1625.8,0.01314305]
["bitfinex","ETHUSD",1674245198544,0.06022,1626.2,1625.8,0.01314305]
["bitfinex","ETHUSD",1674245198979,0.06022,1626.2,1625.8,0.26314305]
["bitfinex","ETHUSD",1674245199213,0.06022,1626.2,1625.9,14.23]
["bitfinex","ETHUSD",1674245199407,6.14606,1627.1,1626.1,14.0]
["bitfinex","ETHUSD",1674245199612,6.14606,1627.1,1626.4,14.0]
["bitfinex","ETHUSD",1674245199832,1.5,1627.2,1626.8,14.0]
["bitfinex","ETHUSD",1674245200061,6.14349,1627.8,1627.0,14.0]
["bitfinex","ETHUSD",1674245200446,6.14225,1628.1,1627.4,14.0]
["bitfinex","ETHUSD",1674245200611,6.14225,1628.1,1626.8,0.811]
["bitfinex","ETHUSD",1674245200612,0.4608,1628.0,1626.9,0.4091]
["bitfinex","ETHUSD",1674245200784,12.28772,1627.7,1626.8,0.811]
["bitfinex","ETHUSD",1674245200994,18.43158,1627.7,1626.6,0.811]
["bitfinex","ETHUSD",1674245201215,0.4609,1627.6,1627.0,0.25]
["bitfinex","ETHUSD",1674245201419,12.28938,1627.5,1626.7,1.041]
["bitfinex","ETHUSD",1674245201612,6.14469,1627.5,1626.8,14.0]
["bitfinex","ETHUSD",1674245201818,6.1442,1627.6,1627.0,0.25]
["bitfinex","ETHUSD",1674245202149,6.1442,1627.6,1626.8,14.0]
["bitfinex","ETHUSD",1674245202150,6.14415,1627.6,1626.8,14.0]
["bitfinex","ETHUSD",1674245202483,6.1432,1627.9,1627.2,14.0]
["bitfinex","ETHUSD",1674245202696,6.14178,1628.2,1627.7,14.0]
["bitfinex","ETHUSD",1674245202872,6.14178,1628.2,1627.4,8.814]
["bitfinex","ETHUSD",1674245203081,6.14058,1628.6,1627.8,8.0]
["bitfinex","ETHUSD",1674245203344,6.14058,1628.6,1627.5,1.2211]
["bitfinex","ETHUSD",1674245203656,6.14058,1628.6,1627.7,8.0]
["bitfinex","ETHUSD",1674245203868,6.14058,1628.6,1627.9,14.0]
["bitfinex","ETHUSD",1674245204080,6.14058,1628.6,1628.0,0.00210503]
["bitfinex","ETHUSD",1674245204297,6.14058,1628.6,1627.4,14.0]
["bitfinex","ETHUSD",1674245204298,7.4160823,1628.6,1627.4,14.0]
["bitfinex","ETHUSD",1674245204611,0.8149023,1628.5,1627.9,0.25]
["bitfinex","ETHUSD",1674245204763,6.14058,1628.6,1627.3,0.826]
["bitfinex","ETHUSD",1674245204969,13.0648754,1628.5,1627.5,0.66182856]
["bitfinex","ETHUSD",1674245205237,12.28188,1628.5,1627.2,14.814]
["bitfinex","ETHUSD",1674245205556,4.10398296,1628.4,1627.5,0.25]
["bitfinex","ETHUSD",1674245205713,24.56804,1628.2,1627.5,0.25]
["bitfinex","ETHUSD",1674245205922,0.4607,1628.1,1626.9,0.838]
["bitfinex","ETHUSD",1674245206126,18.43044,1627.8,1626.9,0.838]
["bitfinex","ETHUSD",1674245206383,7.10418296,1627.7,1626.2,0.88622]
["bitfinex","ETHUSD",1674245206598,24.58132,1627.3,1626.2,0.06022]
["bitfinex","ETHUSD",1674245206816,7.10438296,1627.2,1626.2,0.06022]
["bitfinex","ETHUSD",1674245207132,24.5866,1626.9,1626.2,0.06022]
["bitfinex","ETHUSD",1674245207446,18.44289,1626.7,1626.2,0.06022]
["bitfinex","ETHUSD",1674245207613,0.4612,1626.6,1626.2,0.06022]
["bitfinex","ETHUSD",1674245208029,18.44472,1626.5,1626.2,0.12843]
["bitfinex","ETHUSD",1674245208246,18.44472,1626.5,1624.9,14.843]
["bitfinex","ETHUSD",1674245208247,0.0427367,1626.3,1625.4,1.5]
["bitfinex","ETHUSD",1674245208396,24.59952,1626.1,1625.5,0.06824]
["bitfinex","ETHUSD",1674245208608,15.2913,1626.0,1624.6,2.85056322]
["bitfinex","ETHUSD",1674245208866,15.2913,1626.0,1624.0,0.01048589]
["bitfinex","ETHUSD",1674245208867,1.132,1625.2,1624.0,0.01048589]
["bitfinex","ETHUSD",1674245209083,20.06,1624.9,1624.0,0.01048589]
["bitfinex","ETHUSD",1674245209237,0.06989606,1624.6,1623.3,15.01278831]
["bitfinex","ETHUSD",1674245209449,0.4618,1624.5,1623.3,11.40385369]
["bitfinex","ETHUSD",1674245209727,1.543,1624.0,1623.3,11.40385369]
["bitfinex","ETHUSD",1674245210022,6.15843,1623.8,1623.4,0.06833]
["bitfinex","ETHUSD",1674245210238,6.62043,1623.8,1623.3,11.40385369]
["bitfinex","ETHUSD",1674245210389,6.62043,1623.8,1623.1,6.73177243]
["bitfinex","ETHUSD",1674245210390,0.06989606,1623.7,1623.1,6.73177243]
["bitfinex","ETHUSD",1674245210605,18.94035,1623.6,1623.1,3.65961848]
["bitfinex","ETHUSD",1674245210972,20.57235001,1623.6,1623.1,3.65961848]
["bitfinex","ETHUSD",1674245211147,20.57235001,1623.6,1622.7,0.42835363]
["bitfinex","ETHUSD",1674245211353,6.83687654,1623.5,1622.7,0.42835363]
["bitfinex","ETHUSD",1674245211549,18.48132,1623.3,1622.7,3.63e-06]
["bitfinex","ETHUSD",1674245211755,0.53199606,1623.2,1622.7,3.63e-06]
["bitfinex","ETHUSD",1674245212017,18.48132,1623.3,1623.2,1.59598817]
["bitfinex","ETHUSD",1674245212018,6.16044,1623.3,1623.2,1.59598817]
["bitfinex","ETHUSD",1674245213333,6.16044,1623.3,1622.7,3.63e-06]
["bitfinex","ETHUSD",1674245214189,6.16044,1623.3,1622.8,13.60497769]
["bitfinex","ETHUSD",1674245214968,6.1589,1623.7,1623.3,2.28230008]
["bitfinex","ETHUSD",1674245215118,12.30722,1625.1,1623.3,2.28230008]
["bitfinex","ETHUSD",1674245215119,6.15725,1624.2,1623.3,2.28230008]
["bitfinex","ETHUSD",1674245215327,6.15725,1624.2,1623.6,21.55497769]
["bitfinex","ETHUSD",1674245215579,6.15662,1624.3,1623.7,0.24527821]
["bitfinex","ETHUSD",1674245215963,6.15662,1624.3,1623.7,0.01527821]
["bitfinex","ETHUSD",1674245216589,0.4618,1624.2,1623.3,2.28230008]
["bitfinex","ETHUSD",1674245216855,0.4618,1624.2,1623.4,0.06833]
["bitfinex","ETHUSD",1674245216856,18.4737,1624.0,1623.4,0.06833]
["bitfinex","ETHUSD",1674245217077,2.30927,1623.9,1623.4,0.06833]
["bitfinex","ETHUSD",1674245217382,2.30927,1623.9,1622.7,0.56388363]
["bitfinex","ETHUSD",1674245217383,6.16071,1623.2,1622.7,0.56388363]
["bitfinex","ETHUSD",1674245217537,25.10659,1623.1,1622.2,0.25]
["bitfinex","ETHUSD",1674245217743,3.7311545,1623.0,1622.1,0.26185439]
["bitfinex","ETHUSD",1674245217952,24.65024,1622.7,1621.8,1.70165961]
["bitfinex","ETHUSD",1674245218223,0.847,1622.4,1620.9,9.267]
["bitfinex","ETHUSD",1674245218410,24.66164,1622.0,1620.9,8.847]
["bitfinex","ETHUSD",1674245218619,0.4625,1621.9,1620.9,8.847]
["bitfinex","ETHUSD",1674245218840,0.4625,1621.9,1620.9,64.24452004]
["bitfinex","ETHUSD",1674245218841,18.50022,1621.6,1620.9,64.24452004]
["bitfinex","ETHUSD",1674245219008,18.50022,1621.6,1620.9,72.24452004]
["bitfinex","ETHUSD",1674245219239,16.44062519,1621.6,1621.0,3.71188172]
["bitfinex","ETHUSD",1674245219485,5.02389136,1621.8,1621.0,75.11207405]
["bitfinex","ETHUSD",1674245219693,4.98419136,1621.8,1621.0,75.10579031]
["bitfinex","ETHUSD",1674245220001,4.98419136,1621.8,1621.0,63.39752004]
["bitfinex","ETHUSD",1674245220164,18.5025,1621.4,1621.0,63.39752004]
["bitfinex","ETHUSD",1674245220377,18.5025,1621.4,1620.7,0.847]
["bitfinex","ETHUSD",1674245220607,18.5025,1621.4,1620.3,1.2671]
["bitfinex","ETHUSD",1674245220608,17.85984941,1621.4,1620.3,12.98163406]
["bitfinex","ETHUSD",1674245220817,17.85984941,1621.4,1620.3,0.847]
["bitfinex","ETHUSD",1674245221067,17.85615941,1621.4,1620.5,8.0]
["bitfinex","ETHUSD",1674245221282,17.85246941,1621.4,1620.6,3.69412958]
["bitfinex","ETHUSD",1674245221492,17.84877941,1621.4,1620.7,8.0]
["bitfinex","ETHUSD",1674245221662,10.78818997,1621.4,1620.8,8.0]
["bitfinex","ETHUSD",1674245221870,6.16535,1622.0,1621.2,8.0]
["bitfinex","ETHUSD",1674245222103,6.16629,1621.8,1621.5,8.0]
["bitfinex","ETHUSD",1674245222411,6.15891,1621.8,1621.5,50.94774924]
["bitfinex","ETHUSD",1674245222624,6.16102,1622.2,1621.7,8.0]
["bitfinex","ETHUSD",1674245222838,6.15733,1622.2,1621.9,1.5]
["bitfinex","ETHUSD",1674245223181,6.16427,1622.3,1622.0,0.00738]
["bitfinex","ETHUSD",1674245223606,6.16427,1622.3,1622.0,0.24460588]
["bitfinex","ETHUSD",1674245223925,6.16235,1622.8,1622.0,0.19460588]
["bitfinex","ETHUSD",1674245224080,6.16235,1622.8,1622.1,8.00738]
["bitfinex","ETHUSD",1674245224297,6.16164,1623.0,1622.1,0.85038]
["bitfinex","ETHUSD",1674245224497,6.23113,1622.9,1622.2,1.5]
["bitfinex","ETHUSD",1674245224814,18.48861,1622.7,1622.2,1.5]
["bitfinex","ETHUSD",1674245225064,18.48861,1622.7,1622.1,0.25]
["bitfinex","ETHUSD",1674245225065,12.3268,1622.5,1622.1,0.25]
["bitfinex","ETHUSD",1674245225236,0.06901,1622.4,1621.9,52.44774924]
["bitfinex","ETHUSD",1674245225443,0.06901,1622.4,1622.2,0.25]
["bitfinex","ETHUSD",1674245225444,6.23294,1622.4,1622.2,0.25]
["bitfinex","ETHUSD",1674245225688,0.06901,1622.4,1622.2,0.25]
["bitfinex","ETHUSD",1674245225900,0.06901,1622.4,1622.1,8.0]
["bitfinex","ETHUSD",1674245226128,9.96909912,1623.4,1622.4,0.06900999]
["bitfinex","ETHUSD",1674245226291,6.15905,1623.7,1622.8,8.0]
["bitfinex","ETHUSD",1674245226494,6.15826,1623.9,1622.8,50.94774924]
["bitfinex","ETHUSD",1674245226495,0.4619,1623.9,1622.8,50.94774924]
["bitfinex","ETHUSD",1674245226784,0.4619,1623.9,1622.8,50.84774924]
["bitfinex","ETHUSD",1674245226785,6.15907,1623.7,1622.8,50.84774924]
["bitfinex","ETHUSD",1674245226987,6.15907,1623.7,1623.0,8.0]
["bitfinex","ETHUSD",1674245227285,0.246493,1624.0,1623.6,8.0]
["bitfinex","ETHUSD",1674245227441,0.246493,1624.0,1623.5,13.55497769]
["bitfinex","ETHUSD",1674245227651,1.5,1624.2,1623.7,8.0]
["bitfinex","ETHUSD",1674245227914,3.80477516,1624.9,1624.1,21.55497769]
["bitfinex","ETHUSD",1674245228122,6.16925588,1624.8,1623.9,0.4172]
["bitfinex","ETHUSD",1674245228336,6.16925588,1624.8,1623.6,21.97227769]
["bitfinex","ETHUSD",1674245228560,4.2290767,1624.7,1624.1,0.25]
["bitfinex","ETHUSD",1674245228716,4.2290767,1624.7,1623.5,0.842]
["bitfinex","ETHUSD",1674245228717,18.46698,1624.6,1623.5,0.842]
["bitfinex","ETHUSD",1674245228940,0.4617,1624.5,1623.6,21.55497769]
["bitfinex","ETHUSD",1674245229138,6.15566,1624.6,1623.6,21.55497769]
["bitfinex","ETHUSD",1674245229481,6.15589,1624.5,1623.9,21.55497769]
["bitfinex","ETHUSD",1674245229801,6.17049588,1624.5,1623.4,0.841]
["bitfinex","ETHUSD",1674245230025,4.2291767,1624.4,1623.4,8.841]
["bitfinex","ETHUSD",1674245230334,12.3145,1624.1,1623.4,8.841]
["bitfinex","ETHUSD",1674245230572,15.45884475,1624.1,1623.2,50.84774924]
["bitfinex","ETHUSD",1674245230744,4.21362985,1624.0,1623.4,0.25]
["bitfinex","ETHUSD",1674245230903,18.47493,1623.9,1623.2,50.84774924]
["bitfinex","ETHUSD",1674245231116,0.4619,1623.8,1622.8,0.25]
["bitfinex","ETHUSD",1674245231374,4.66100001,1623.3,1622.8,0.25]
["bitfinex","ETHUSD",1674245231587,24.6454,1623.1,1622.6,46.40367924]
["bitfinex","ETHUSD",1674245231757,6.16188,1622.9,1622.6,46.40367924]
["bitfinex","ETHUSD",1674245231961,12.32512,1622.7,1622.4,0.06900999]
["bitfinex","ETHUSD",1674245232382,18.48768,1622.7,1622.4,0.06900999]
["bitfinex","ETHUSD",1674245232632,6.62408,1622.9,1622.4,0.06900999]
["bitfinex","ETHUSD",1674245232957,6.16194,1622.9,1622.8,1.71254117]
["bitfinex","ETHUSD",1674245233175,6.16194,1622.9,1622.4,0.06900999]
["bitfinex","ETHUSD",1674245233358,6.16194,1622.9,1622.2,0.25]
["bitfinex","ETHUSD",1674245233359,18.48792,1622.7,1622.2,0.25]
["bitfinex","ETHUSD",1674245233534,18.4902,1622.5,1622.2,0.25]
["bitfinex","ETHUSD",1674245233913,12.32816,1622.3,1621.3,0.25]
["bitfinex","ETHUSD",1674245234219,12.32816,1622.3,1622.0,1.5]
["bitfinex","ETHUSD",1674245234220,11.57968,1622.1,1622.0,1.5]
["bitfinex","ETHUSD",1674245234411,12.04208,1622.1,1621.2,2.331]
["bitfinex","ETHUSD",1674245234590,0.4625,1622.0,1621.2,2.331]
["bitfinex","ETHUSD",1674245234796,18.49842,1621.8,1621.2,1.5]
["bitfinex","ETHUSD",1674245235125,6.16549,1622.0,1621.6,8.0]
["bitfinex","ETHUSD",1674245235477,6.16378,1622.4,1622.3,1.5]
["bitfinex","ETHUSD",1674245235696,6.16378,1622.4,1621.6,0.828]
["bitfinex","ETHUSD",1674245235918,6.16378,1622.4,1621.2,10.331]
["bitfinex","ETHUSD",1674245235919,11.1792892,1622.4,1621.2,1.5]
["bitfinex","ETHUSD",1674245236071,3.7827762,1622.3,1621.2,1.5]
["bitfinex","ETHUSD",1674245236276,24.66136,1622.0,1621.2,1.5]
["bitfinex","ETHUSD",1674245236504,6.1664,1621.7,1621.2,1.5]
["bitfinex","ETHUSD",1674245236755,1.70993739,1622.2,1621.6,8.0]
["bitfinex","ETHUSD",1674245236910,6.16454,1622.2,1621.3,0.829]
["bitfinex","ETHUSD",1674245237128,0.4624,1622.1,1621.3,0.829]
["bitfinex","ETHUSD",1674245237332,18.49728,1621.9,1621.2,1.5]
["bitfinex","ETHUSD",1674245237780,6.1656,1622.0,1621.2,6.14765911]
["bitfinex","ETHUSD",1674245237997,6.16511,1622.1,1621.9,21.55497769]
["bitfinex","ETHUSD",1674245238213,6.16378,1622.4,1621.9,21.55497769]
["bitfinex","ETHUSD",1674245238637,6.16308,1622.6,1622.2,8.0]
["bitfinex","ETHUSD",1674245238810,0.007,1622.7,1622.4,21.55497769]
["bitfinex","ETHUSD",1674245239013,0.007,1622.7,1622.5,0.23]
["bitfinex","ETHUSD",1674245239014,6.16961,1622.7,1622.5,0.23]
["bitfinex","ETHUSD",1674245239298,0.4621,1623.3,1622.6,8.0]
["bitfinex","ETHUSD",1674245239527,6.1609,1623.2,1622.7,13.95220258]
["bitfinex","ETHUSD",1674245239670,6.1609,1623.2,1622.7,0.23]
["bitfinex","ETHUSD",1674245240170,4.76189811,1623.2,1622.7,0.23]
["bitfinex","ETHUSD",1674245240383,12.32064,1623.3,1622.8,21.55497769]
["bitfinex","ETHUSD",1674245240647,3.91815147,1623.2,1622.9,0.23]
["bitfinex","ETHUSD",1674245240868,9.29373793,1623.3,1622.9,0.23]
["bitfinex","ETHUSD",1674245241030,1.5,1623.4,1622.9,0.23]
["bitfinex","ETHUSD",1674245241251,0.35853009,1623.4,1623.3,21.55497769]
["bitfinex","ETHUSD",1674245241451,0.35853009,1623.4,1623.3,0.979]
["bitfinex","ETHUSD",1674245241837,0.35853009,1623.4,1623.3,22.53397769]
["bitfinex","ETHUSD",1674245241961,6.15794,1624.0,1623.3,22.53397769]
["bitfinex","ETHUSD",1674245242184,6.15621,1624.4,1623.6,21.55497769]
["bitfinex","ETHUSD",1674245242499,12.31326,1624.3,1623.7,0.2342967]
["bitfinex","ETHUSD",1674245242693,12.3131,1624.3,1623.8,0.23]
["bitfinex","ETHUSD",1674245243166,6.15537,1624.6,1624.2,21.55497769]
["bitfinex","ETHUSD",1674245243381,6.15537,1624.6,1623.8,0.90331]
["bitfinex","ETHUSD",1674245243382,6.15537,1624.6,1624.3,0.23]
["bitfinex","ETHUSD",1674245243534,12.31074,1624.6,1623.9,0.835]
["bitfinex","ETHUSD",1674245243744,12.31074,1624.6,1624.0,0.23]
["bitfinex","ETHUSD",1674245244173,0.4617,1624.5,1623.9,0.25]
["bitfinex","ETHUSD",1674245244390,0.4617,1624.5,1624.0,0.25]
["bitfinex","ETHUSD",1674245244741,18.4689,1624.4,1623.9,0.25]
["bitfinex","ETHUSD",1674245245109,12.31458,1624.1,1623.6,0.837]
["bitfinex","ETHUSD",1674245245360,18.47187,1624.1,1623.9,0.25]
["bitfinex","ETHUSD",1674245245539,18.93377,1624.1,1623.2,22.39197769]
["bitfinex","ETHUSD",1674245245759,18.93377,1624.1,1623.2,21.55497769]
["bitfinex","ETHUSD",1674245245977,18.93377,1624.1,1623.0,0.832]
["bitfinex","ETHUSD",1674245246186,18.93377,1624.1,1622.9,0.832]
["bitfinex","ETHUSD",1674245246411,18.93377,1624.1,1622.5,3.91444312]
["bitfinex","ETHUSD",1674245246630,18.93377,1624.1,1622.6,0.25]
["bitfinex","ETHUSD",1674245246631,0.06989606,1623.9,1622.6,0.25]
["bitfinex","ETHUSD",1674245246804,30.7961,1623.6,1622.6,0.25]
["bitfinex","ETHUSD",1674245247015,3.59689279,1623.8,1621.9,0.84]
["bitfinex","ETHUSD",1674245247016,0.03951801,1623.4,1621.9,0.84]
["bitfinex","ETHUSD",1674245247278,0.03951801,1623.1,1621.9,0.84]
["bitfinex","ETHUSD",1674245247484,30.8128,1622.7,1622.0,1.5]
["bitfinex","ETHUSD",1674245247645,24.65452,1622.5,1622.0,1.5]
["bitfinex","ETHUSD",1674245247855,0.4623,1622.4,1621.5,2.34]
["bitfinex","ETHUSD",1674245248115,18.49248,1622.3,1621.5,1.5]
["bitfinex","ETHUSD",1674245248274,27.39804,1622.0,1621.5,1.5]
["bitfinex","ETHUSD",1674245248487,3.1995,1621.9,1621.2,0.0491]
["bitfinex","ETHUSD",1674245248697,5.08026476,1622.0,1621.2,0.0491]
["bitfinex","ETHUSD",1674245248939,5.08026476,1622.0,1621.3,21.55497769]
["bitfinex","ETHUSD",1674245248940,12.3328,1621.7,1621.3,21.55497769]
["bitfinex","ETHUSD",1674245249167,5.08026476,1622.0,1621.2,0.0491]
["bitfinex","ETHUSD",1674245249168,5.08026476,1622.0,1621.5,21.55497769]
["bitfinex","ETHUSD",1674245249336,5.08026476,1622.0,1621.8,2.28451591]
["bitfinex","ETHUSD",1674245249695,12.3313,1621.9,1621.8,1.28451591]
["bitfinex","ETHUSD",1674245249908,6.16531,1622.0,1621.8,43.83029515]
["bitfinex","ETHUSD",1674245250223,6.16378,1622.4,1621.9,0.24036219]
["bitfinex","ETHUSD",1674245250372,6.16378,1622.4,1621.8,43.83029515]
["bitfinex","ETHUSD",1674245250373,12.32756,1622.4,1621.8,43.83029515]
["bitfinex","ETHUSD",1674245250587,2.737,1622.1,1621.8,40.17682515]
["bitfinex","ETHUSD",1674245250972,24.6624,1621.9,1621.7,5.06e-06]
["bitfinex","ETHUSD",1674245251275,16.4968,1621.9,1621.7,5.06e-06]
["bitfinex","ETHUSD",1674245251427,0.4625,1621.8,1621.7,40.17683021]
["bitfinex","ETHUSD",1674245251847,1.2115,1621.8,1621.2,0.0491]
["bitfinex","ETHUSD",1674245252300,18.49965,1621.7,1621.2,63.44662004]
["bitfinex","ETHUSD",1674245252528,0.4626,1621.6,1621.2,63.44662004]
["bitfinex","ETHUSD",1674245252743,2.737,1621.3,1621.1,0.02559435]
["bitfinex","ETHUSD",1674245252913,2.737,1621.3,1620.9,8.7e-06]
["bitfinex","ETHUSD",1674245252914,25.88478,1621.2,1620.9,8.7e-06]
["bitfinex","ETHUSD",1674245253173,25.13578,1621.2,1620.9,31.97309891]
["bitfinex","ETHUSD",1674245253549,25.13578,1621.2,1620.9,8.7e-06]
["bitfinex","ETHUSD",1674245253950,25.13578,1621.2,1620.9,63.39752874]
["bitfinex","ETHUSD",1674245254284,27.923058,1621.2,1620.5,0.246726]
["bitfinex","ETHUSD",1674245254494,27.923058,1621.2,1620.1,0.02096209]
["bitfinex","ETHUSD",1674245254495,2.89871118,1621.1,1620.1,11.92704623]
["bitfinex","ETHUSD",1674245254700,12.33958,1620.8,1620.2,8.871]
["bitfinex","ETHUSD",1674245254910,12.80238,1620.8,1620.2,8.871]
["bitfinex","ETHUSD",1674245255125,6.63259,1620.8,1620.2,8.871]
["bitfinex","ETHUSD",1674245255350,6.16979,1620.8,1620.3,21.55497769]
["bitfinex","ETHUSD",1674245255563,12.33958,1620.8,1620.3,63.39752004]
["bitfinex","ETHUSD",1674245256053,0.4628,1620.7,1620.3,63.39752004]
["bitfinex","ETHUSD",1674245256257,0.4628,1620.7,1620.2,0.496805]
["bitfinex","ETHUSD",1674245256472,18.51206,1620.6,1620.2,0.496805]
["bitfinex","ETHUSD",1674245256741,18.51206,1620.6,1620.2,0.246805]
["bitfinex","ETHUSD",1674245256934,18.51206,1620.6,1620.2,63.89432504]
["bitfinex","ETHUSD",1674245257258,0.4629,1620.5,1620.2,63.89432504]
["bitfinex","ETHUSD",1674245257472,18.51393,1620.4,1620.2,63.89432504]
["bitfinex","ETHUSD",1674245257786,18.51393,1620.4,1620.2,25.14723391]
["bitfinex","ETHUSD",1674245258379,6.17076,1620.6,1620.2,33.14723391]
["bitfinex","ETHUSD",1674245258595,6.16936,1621.0,1620.3,0.06846]
["bitfinex","ETHUSD",1674245258785,12.34122,1620.6,1620.2,25.14723391]
["bitfinex","ETHUSD",1674245259517,6.17131,1620.4,1620.2,25.14723391]
["bitfinex","ETHUSD",1674245259727,6.17055,1620.6,1620.2,25.14723391]
["bitfinex","ETHUSD",1674245259939,6.16768,1621.4,1620.7,2.28607902]
["bitfinex","ETHUSD",1674245260148,6.16684,1621.6,1620.8,8.06844]
["bitfinex","ETHUSD",1674245260414,6.16684,1621.6,1621.0,8.0]
["bitfinex","ETHUSD",1674245260567,6.16578,1621.9,1621.0,8.0]
["bitfinex","ETHUSD",1674245260795,1.5,1621.8,1621.4,8.0]
["bitfinex","ETHUSD",1674245260992,6.16415,1622.3,1621.8,0.64276589]
["bitfinex","ETHUSD",1674245261203,6.16415,1622.3,1621.9,0.23]
["bitfinex","ETHUSD",1674245261408,6.16395,1622.4,1621.9,0.23]
["bitfinex","ETHUSD",1674245261833,6.16305,1622.6,1621.9,0.23]
["bitfinex","ETHUSD",1674245262042,6.16258,1622.7,1621.9,0.54839]
["bitfinex","ETHUSD",1674245262371,4.26559767,1623.1,1622.5,13.55497769]
["bitfinex","ETHUSD",1674245262372,0.23629274,1623.0,1622.5,13.55497769]
["bitfinex","ETHUSD",1674245262589,0.23629274,1623.0,1622.6,0.29836]
["bitfinex","ETHUSD",1674245262796,0.23629274,1623.0,1622.6,1.1143393]
["bitfinex","ETHUSD",1674245262797,12.55921274,1623.0,1622.6,1.1143393]
["bitfinex","ETHUSD",1674245263008,12.55921274,1623.0,1622.0,0.8195971]
["bitfinex","ETHUSD",1674245263009,0.4622,1622.9,1622.0,0.8195971]
["bitfinex","ETHUSD",1674245263250,18.48654,1622.8,1622.0,0.8195971]
["bitfinex","ETHUSD",1674245263424,18.48654,1622.8,1621.8,0.64276589]
["bitfinex","ETHUSD",1674245263425,0.4623,1622.7,1621.8,0.64276589]
["bitfinex","ETHUSD",1674245263636,2.737,1622.4,1621.4,24.65042891]
["bitfinex","ETHUSD",1674245263896,1.5,1621.5,1621.4,24.65042891]
["bitfinex","ETHUSD",1674245264057,0.35722355,1621.5,1621.4,24.65042891]
["bitfinex","ETHUSD",1674245264788,6.16484,1622.1,1621.5,1.07164709]
["bitfinex","ETHUSD",1674245265003,6.16484,1622.1,1621.6,0.4626]
["bitfinex","ETHUSD",1674245265422,12.32968,1622.1,1621.5,1.07164709]
["bitfinex","ETHUSD",1674245265873,12.32968,1622.1,1621.6,0.25]
["bitfinex","ETHUSD",1674245266411,12.32968,1622.1,1621.6,24.80042891]
["bitfinex","ETHUSD",1674245266567,6.16484,1622.1,1621.6,24.80042891]
["bitfinex","ETHUSD",1674245266928,6.1646,1622.2,1621.6,28.66961233]
["bitfinex","ETHUSD",1674245267149,6.16363,1622.5,1621.8,8.0]
["bitfinex","ETHUSD",1674245267315,6.16363,1622.5,1622.1,21.55497769]
["bitfinex","ETHUSD",1674245267510,6.16325,1622.6,1622.1,21.55497769]
["bitfinex","ETHUSD",1674245267720,6.16325,1622.6,1622.2,0.23]
["bitfinex","ETHUSD",1674245267935,6.16273,1622.7,1622.2,0.23]
["bitfinex","ETHUSD",1674245268188,0.23629274,1623.0,1622.4,21.55497769]
["bitfinex","ETHUSD",1674245268353,6.39781274,1623.0,1622.5,0.23]
["bitfinex","ETHUSD",1674245268896,1.5,1622.8,1622.5,0.23]
["bitfinex","ETHUSD",1674245269128,12.32512,1622.7,1622.5,0.23]
["bitfinex","ETHUSD",1674245269456,12.32512,1622.7,1622.5,0.25]
["bitfinex","ETHUSD",1674245269611,12.32512,1622.7,1621.7,1.4036]
["bitfinex","ETHUSD",1674245269817,7.06744655,1622.6,1621.9,1.5]
["bitfinex","ETHUSD",1674245270082,18.49224,1622.3,1621.9,1.5]
["bitfinex","ETHUSD",1674245270297,0.4624,1622.2,1621.9,1.5]
["bitfinex","ETHUSD",1674245270466,0.4624,1622.2,1621.6,24.65042891]
["bitfinex","ETHUSD",1674245270467,18.49452,1622.1,1621.6,24.90042891]
["bitfinex","ETHUSD",1674245270659,18.49452,1622.1,1621.5,2.57164709]
["bitfinex","ETHUSD",1674245270660,2.737,1621.8,1621.5,2.57164709]
["bitfinex","ETHUSD",1674245270874,6.20159132,1621.9,1621.5,1.07164709]
["bitfinex","ETHUSD",1674245271114,12.33158,1621.9,1621.5,1.07164709]
["bitfinex","ETHUSD",1674245271521,18.49908,1621.7,1621.5,1.07164709]
["bitfinex","ETHUSD",1674245271773,18.49908,1621.7,1621.1,24.65042891]
["bitfinex","ETHUSD",1674245272077,12.33458,1621.5,1621.1,24.65042891]
["bitfinex","ETHUSD",1674245272662,12.33458,1621.5,1621.1,63.39752004]
["bitfinex","ETHUSD",1674245272934,6.16727,1621.5,1621.1,63.39752004]
["bitfinex","ETHUSD",1674245273245,6.16533,1622.0,1621.4,0.12770282]
["bitfinex","ETHUSD",1674245273390,6.16567,1621.9,1621.4,28.49921606]
["bitfinex","ETHUSD",1674245273602,6.16567,1621.9,1621.4,24.65042891]
["bitfinex","ETHUSD",1674245273853,12.33134,1621.9,1621.7,1.5]
["bitfinex","ETHUSD",1674245274712,1.9605,1621.8,1621.7,1.75]
["bitfinex","ETHUSD",1674245274864,6.91498,1621.8,1621.7,1.75]
["bitfinex","ETHUSD",1674245275215,6.16598,1621.8,1621.7,1.75]
["bitfinex","ETHUSD",1674245275820,12.33134,1621.9,1621.7,0.25]
["bitfinex","ETHUSD",1674245275821,6.16587,1621.9,1621.7,0.25]
["bitfinex","ETHUSD",1674245276180,6.16481,1622.2,1621.7,0.25]
["bitfinex","ETHUSD",1674245276389,6.16566,1621.9,1621.7,0.25]
["bitfinex","ETHUSD",1674245276561,6.16566,1621.9,1621.8,0.23]
["bitfinex","ETHUSD",1674245276789,6.16509,1622.1,1621.8,24.88042891]
["bitfinex","ETHUSD",1674245277162,6.16445,1622.3,1621.8,25.13042891]
["bitfinex","ETHUSD",1674245277439,6.16306,1622.6,1621.8,10.95226198]
["bitfinex","ETHUSD",1674245277597,1.5,1622.3,1621.8,7.096]
["bitfinex","ETHUSD",1674245278018,6.16374,1622.4,1621.8,7.096]
["bitfinex","ETHUSD",1674245278306,6.16374,1622.4,1621.8,0.25]
["bitfinex","ETHUSD",1674245278603,0.4624,1622.3,1621.8,0.5]
["bitfinex","ETHUSD",1674245278813,18.49395,1622.2,1621.8,0.5]
["bitfinex","ETHUSD",1674245278965,1.5,1621.8,1621.4,1.007]
["bitfinex","ETHUSD",1674245279508,6.16551,1622.0,1621.8,0.25]
["bitfinex","ETHUSD",1674245279509,6.16578,1621.9,1621.8,0.25]
["bitfinex","ETHUSD",1674245279908,6.16578,1621.9,1620.8,8.0]
["bitfinex","ETHUSD",1674245279909,6.62828,1621.9,1620.8,8.0]
["bitfinex","ETHUSD",1674245280121,10.48454198,1621.9,1620.8,24.15042891]
["bitfinex","ETHUSD",1674245280378,6.62828,1621.9,1621.4,0.25]
["bitfinex","ETHUSD",1674245280610,6.62828,1621.9,1621.4,24.40042891]
["bitfinex","ETHUSD",1674245280611,9.35228,1621.9,1621.4,24.40042891]
["bitfinex","ETHUSD",1674245280751,12.137177,1621.9,1621.4,24.15042891]
["bitfinex","ETHUSD",1674245281106,12.137177,1621.9,1621.1,1.03]
["bitfinex","ETHUSD",1674245281107,7.41105633,1621.9,1621.1,1.03]
["bitfinex","ETHUSD",1674245281284,7.41105633,1621.9,1621.0,25.13042891]
["bitfinex","ETHUSD",1674245281487,6.62828,1621.9,1621.3,0.25]
["bitfinex","ETHUSD",1674245281692,6.16551,1622.0,1621.3,0.25]
["bitfinex","ETHUSD",1674245281903,12.33128,1621.9,1621.0,25.84322891]
["bitfinex","ETHUSD",1674245282131,12.33128,1621.9,1621.3,0.25]
["bitfinex","ETHUSD",1674245282377,0.4625,1621.8,1621.3,0.25]
["bitfinex","ETHUSD",1674245282695,6.16655,1621.7,1621.0,25.43942891]
["bitfinex","ETHUSD",1674245282903,6.16564,1621.9,1621.3,0.25]
["bitfinex","ETHUSD",1674245283289,6.16564,1621.9,1621.4,0.23]
["bitfinex","ETHUSD",1674245283557,13.8299,1622.1,1621.4,0.23]
["bitfinex","ETHUSD",1674245283697,13.8299,1622.1,1621.4,6.7392171]
["bitfinex","ETHUSD",1674245283698,0.25,1621.8,1621.4,6.7392171]
["bitfinex","ETHUSD",1674245283905,0.25,1621.8,1621.3,8.23]
["bitfinex","ETHUSD",1674245283906,0.25,1621.8,1621.6,6.616]
["bitfinex","ETHUSD",1674245284255,1.5,1621.9,1621.7,0.23]
["bitfinex","ETHUSD",1674245284641,1.0,1621.9,1621.7,29.14997769]
["bitfinex","ETHUSD",1674245284870,1.5,1622.1,1621.8,7.49984811]
["bitfinex","ETHUSD",1674245285221,6.16261,1622.7,1621.9,0.23]
["bitfinex","ETHUSD",1674245285392,6.16261,1622.7,1622.0,6.616]
["bitfinex","ETHUSD",1674245285581,0.4622,1622.8,1622.1,0.23]
["bitfinex","ETHUSD",1674245285798,2.19849274,1623.0,1622.2,6.616]
["bitfinex","ETHUSD",1674245286006,2.19849274,1623.0,1622.3,0.23]
["bitfinex","ETHUSD",1674245286007,1.5,1622.8,1622.3,0.23]
["bitfinex","ETHUSD",1674245286468,1.5,1622.8,1622.4,6.16341]
["bitfinex","ETHUSD",1674245286678,1.5,1622.8,1622.5,0.23]
["bitfinex","ETHUSD",1674245286853,1.5,1622.6,1622.5,0.979]
["bitfinex","ETHUSD",1674245287266,1.5,1622.6,1622.5,0.23]
["bitfinex","ETHUSD",1674245287692,1.5,1622.6,1622.5,1.229]
["bitfinex","ETHUSD",1674245287961,1.5,1622.6,1622.5,1.479]
["bitfinex","ETHUSD",1674245288269,7.89783274,1623.0,1622.5,1.479]
["bitfinex","ETHUSD",1674245288270,0.23629274,1623.0,1622.5,8.095]
["bitfinex","ETHUSD",1674245289577,1.5,1623.7,1623.0,6.616]
["bitfinex","ETHUSD",1674245289923,0.462,1623.6,1623.1,0.23]
["bitfinex","ETHUSD",1674245290138,6.62144,1623.6,1623.1,0.23]
["bitfinex","ETHUSD",1674245290312,6.15944,1623.6,1623.0,0.23]
["bitfinex","ETHUSD",1674245290532,1.5,1623.5,1623.1,0.5]
["bitfinex","ETHUSD",1674245290769,7.21812,1624.2,1623.1,0.5]
["bitfinex","ETHUSD",1674245290770,6.1582,1623.9,1623.4,13.55497769]
["bitfinex","ETHUSD",1674245291044,6.15712,1624.2,1623.5,3.81493896]
["bitfinex","ETHUSD",1674245291195,0.4618,1624.3,1623.7,6.616]
["bitfinex","ETHUSD",1674245291479,0.4618,1624.4,1623.8,10.86892708]
["bitfinex","ETHUSD",1674245291682,6.15556,1624.6,1624.0,0.16993394]
["bitfinex","ETHUSD",1674245291892,0.4617,1624.7,1624.0,28.17097769]
["bitfinex","ETHUSD",1674245292116,12.3097,1624.8,1624.0,28.17097769]
["bitfinex","ETHUSD",1674245292117,6.15485,1624.8,1624.1,0.23]
["bitfinex","ETHUSD",1674245292522,6.15553,1624.6,1624.1,0.23]
["bitfinex","ETHUSD",1674245292738,12.31106,1624.6,1624.1,0.23]
["bitfinex","ETHUSD",1674245292996,12.31106,1624.6,1624.0,0.25]
["bitfinex","ETHUSD",1674245293161,12.31106,1624.6,1624.1,0.25]
["bitfinex","ETHUSD",1674245293369,0.4618,1624.5,1624.0,0.25]
["bitfinex","ETHUSD",1674245293629,12.31238,1624.4,1624.0,0.25]
["bitfinex","ETHUSD",1674245293841,12.31238,1624.4,1623.7,21.23297769]
["bitfinex","ETHUSD",1674245293842,18.46857,1624.4,1624.1,0.25]
["bitfinex","ETHUSD",1674245293996,18.46857,1624.4,1623.8,1.065]
["bitfinex","ETHUSD",1674245293997,12.31238,1624.4,1624.0,0.25]
["bitfinex","ETHUSD",1674245294204,6.15508,1624.7,1624.0,0.25]
["bitfinex","ETHUSD",1674245294449,6.61678,1624.7,1624.1,13.55497769]
["bitfinex","ETHUSD",1674245294639,6.61678,1624.7,1624.0,6.616]
["bitfinex","ETHUSD",1674245294640,6.15508,1624.7,1624.0,6.616]
["bitfinex","ETHUSD",1674245294864,12.31254,1624.4,1623.8,0.25]
["bitfinex","ETHUSD",1674245295098,0.4618,1624.3,1623.3,4.91399314]
["bitfinex","ETHUSD",1674245295306,12.31526,1624.0,1623.3,1.061]
["bitfinex","ETHUSD",1674245295497,18.47289,1624.0,1623.4,21.54797769]
["bitfinex","ETHUSD",1674245295832,1.062,1624.4,1623.4,21.54797769]
["bitfinex","ETHUSD",1674245295833,6.15619,1624.4,1624.0,1.71117591]
["bitfinex","ETHUSD",1674245295993,6.1552,1624.7,1624.0,3.99263152]
["bitfinex","ETHUSD",1674245296204,6.15436,1624.9,1624.0,7.84562466]
["bitfinex","ETHUSD",1674245296463,6.15436,1624.9,1624.2,13.54797769]
["bitfinex","ETHUSD",1674245296688,7.65355,1625.1,1624.4,21.54797769]
["bitfinex","ETHUSD",1674245296833,1.5,1625.1,1624.5,17.40097083]
["bitfinex","ETHUSD",1674245297038,6.1524,1625.4,1624.8,21.54797769]
["bitfinex","ETHUSD",1674245297392,6.15081,1625.9,1625.1,13.54797769]
["bitfinex","ETHUSD",1674245297919,6.15081,1625.9,1625.0,8.0]
["bitfinex","ETHUSD",1674245297920,0.4614,1625.8,1625.0,0.25]
["bitfinex","ETHUSD",1674245298252,12.30334,1625.6,1625.0,0.5]
["bitfinex","ETHUSD",1674245298438,18.45756,1625.4,1625.0,0.25]
["bitfinex","ETHUSD",1674245298928,18.45756,1625.4,1625.0,0.5]
["bitfinex","ETHUSD",1674245298929,0.4615,1625.3,1625.0,0.5]
["bitfinex","ETHUSD",1674245299297,0.4615,1625.3,1625.0,0.25]
["bitfinex","ETHUSD",1674245299298,6.15308,1625.2,1625.0,0.25]
["bitfinex","ETHUSD",1674245299455,8.11306,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245299665,8.11306,1625.1,1624.1,3.85299314]
["bitfinex","ETHUSD",1674245299666,13.85006,1625.1,1624.1,3.85299314]
["bitfinex","ETHUSD",1674245299888,13.85006,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245300243,13.85006,1625.1,1624.2,1.06]
["bitfinex","ETHUSD",1674245300244,6.15391,1625.0,1624.9,0.25]
["bitfinex","ETHUSD",1674245300417,6.15391,1625.0,1624.1,1.06]
["bitfinex","ETHUSD",1674245300418,6.61571,1625.0,1624.1,3.85299314]
["bitfinex","ETHUSD",1674245300632,0.25,1624.9,1624.1,0.0683]
["bitfinex","ETHUSD",1674245300835,1.5,1624.6,1624.1,0.0683]
["bitfinex","ETHUSD",1674245301051,18.92956,1624.5,1624.2,0.06829]
["bitfinex","ETHUSD",1674245301379,6.15649,1624.3,1624.2,0.06829]
["bitfinex","ETHUSD",1674245301770,6.61829,1624.3,1624.0,0.79388152]
["bitfinex","ETHUSD",1674245301992,6.61829,1624.3,1623.2,3.82081946]
["bitfinex","ETHUSD",1674245301993,0.4618,1624.2,1623.2,3.82081946]
["bitfinex","ETHUSD",1674245302201,0.4618,1624.2,1623.1,1.061]
["bitfinex","ETHUSD",1674245302202,24.6316,1624.0,1623.1,1.061]
["bitfinex","ETHUSD",1674245302451,0.4619,1623.9,1623.2,0.06833]
["bitfinex","ETHUSD",1674245302670,3.4619,1623.9,1622.9,1.06]
["bitfinex","ETHUSD",1674245302838,18.47643,1623.7,1622.8,12.88081946]
["bitfinex","ETHUSD",1674245303024,18.47643,1623.7,1622.9,3.82081946]
["bitfinex","ETHUSD",1674245303025,0.462,1623.6,1622.9,3.82081946]
["bitfinex","ETHUSD",1674245303238,6.15994,1623.4,1622.9,11.82081946]
["bitfinex","ETHUSD",1674245303567,12.31988,1623.4,1622.8,1.31]
["bitfinex","ETHUSD",1674245303882,12.31988,1623.4,1623.0,0.507]
["bitfinex","ETHUSD",1674245304094,11.17843171,1623.4,1623.0,0.507]
["bitfinex","ETHUSD",1674245304306,11.17843171,1623.4,1623.0,0.757]
["bitfinex","ETHUSD",1674245304916,0.4621,1623.3,1623.0,0.757]
["bitfinex","ETHUSD",1674245305127,18.48201,1623.2,1623.0,0.757]
["bitfinex","ETHUSD",1674245306237,0.462,1623.6,1623.0,0.757]
["bitfinex","ETHUSD",1674245306395,6.16016,1623.4,1623.1,0.88246758]
["bitfinex","ETHUSD",1674245306606,6.14634344,1623.4,1623.0,1.007]
["bitfinex","ETHUSD",1674245306869,6.14634344,1623.4,1623.0,0.507]
["bitfinex","ETHUSD",1674245307080,6.14634344,1623.4,1623.1,0.5]
["bitfinex","ETHUSD",1674245307342,6.60844344,1623.4,1623.1,0.5]
["bitfinex","ETHUSD",1674245307583,6.14634344,1623.4,1623.1,0.5]
["bitfinex","ETHUSD",1674245308336,6.14634344,1623.4,1623.1,0.38]
["bitfinex","ETHUSD",1674245308680,6.15883,1623.7,1623.3,0.14541204]
["bitfinex","ETHUSD",1674245308864,6.1585,1623.8,1623.4,0.23]
["bitfinex","ETHUSD",1674245309562,6.1585,1623.8,1623.3,0.48]
["bitfinex","ETHUSD",1674245309760,1.5,1623.9,1623.3,0.73]
["bitfinex","ETHUSD",1674245309973,1.5,1623.9,1623.5,8.0]
["bitfinex","ETHUSD",1674245309974,7.65814,1623.9,1623.5,8.0]
["bitfinex","ETHUSD",1674245310173,1.5,1623.7,1623.6,4.79214904]
["bitfinex","ETHUSD",1674245310386,1.5,1623.9,1623.7,1.32188942]
["bitfinex","ETHUSD",1674245310651,1.5,1624.0,1623.8,8.23]
["bitfinex","ETHUSD",1674245310859,1.5,1624.2,1624.1,0.96018046]
["bitfinex","ETHUSD",1674245311183,1.5,1624.2,1624.1,0.44118046]
["bitfinex","ETHUSD",1674245311359,1.5,1624.2,1624.1,9.19018046]
["bitfinex","ETHUSD",1674245311543,1.5,1624.2,1624.1,25.84060937]
["bitfinex","ETHUSD",1674245312220,1.5,1624.2,1624.1,73.0877005]
["bitfinex","ETHUSD",1674245312375,1.35,1624.2,1624.1,65.0877005]
["bitfinex","ETHUSD",1674245312922,1.35,1624.2,1624.1,73.0877005]
["bitfinex","ETHUSD",1674245313132,1.35,1624.2,1624.1,9.69018046]
["bitfinex","ETHUSD",1674245313345,1.35,1624.2,1624.1,73.0877005]
["bitfinex","ETHUSD",1674245313558,1.35,1624.2,1624.1,0.94118046]
["bitfinex","ETHUSD",1674245313747,1.35,1624.2,1624.1,64.3387005]
["bitfinex","ETHUSD",1674245313953,1.35,1624.2,1624.1,64.1087005]
["bitfinex","ETHUSD",1674245314209,1.35,1624.2,1624.1,0.71118046]
["bitfinex","ETHUSD",1674245314425,13.81324,1624.3,1624.1,64.1087005]
["bitfinex","ETHUSD",1674245314648,6.15687,1624.2,1624.1,0.71118046]
["bitfinex","ETHUSD",1674245314978,6.15687,1624.2,1623.7,4.17404116]
["bitfinex","ETHUSD",1674245314979,6.61867,1624.2,1623.7,4.17404116]
["bitfinex","ETHUSD",1674245315165,6.61867,1624.2,1624.1,0.5]
["bitfinex","ETHUSD",1674245315387,6.61867,1624.2,1624.1,63.52552004]
["bitfinex","ETHUSD",1674245315388,7.405613,1624.2,1624.1,63.52552004]
["bitfinex","ETHUSD",1674245315529,16.562483,1624.2,1623.7,5.38404116]
["bitfinex","ETHUSD",1674245315740,15.77554,1624.2,1623.9,1.5]
["bitfinex","ETHUSD",1674245316002,15.77554,1624.2,1623.7,1.87268116]
["bitfinex","ETHUSD",1674245316225,3.71128551,1624.1,1623.7,63.39752004]
["bitfinex","ETHUSD",1674245316425,3.71128551,1624.1,1623.6,1.5]
["bitfinex","ETHUSD",1674245316426,18.93503,1624.0,1623.6,1.5]
["bitfinex","ETHUSD",1674245316583,3.0,1623.9,1623.4,1.5]
["bitfinex","ETHUSD",1674245316798,3.0,1623.9,1623.1,1.5]
["bitfinex","ETHUSD",1674245316799,18.93774,1623.8,1623.1,1.5]
["bitfinex","ETHUSD",1674245317119,3.0,1623.7,1622.7,3.83465902]
["bitfinex","ETHUSD",1674245317332,3.0,1623.7,1622.7,63.39752004]
["bitfinex","ETHUSD",1674245317333,24.63964,1623.4,1622.7,63.39752004]
["bitfinex","ETHUSD",1674245317533,18.48291,1623.2,1622.7,63.39752004]
["bitfinex","ETHUSD",1674245318151,18.48291,1623.2,1622.7,71.39752004]
["bitfinex","ETHUSD",1674245318431,0.4621,1623.3,1622.7,63.39752004]
["bitfinex","ETHUSD",1674245318734,0.4621,1623.4,1622.7,63.64752004]
["bitfinex","ETHUSD",1674245318953,0.462,1623.6,1622.7,67.48217906]
["bitfinex","ETHUSD",1674245319267,0.462,1623.6,1622.9,8.0]
["bitfinex","ETHUSD",1674245319419,2.737,1623.8,1622.9,8.0]
["bitfinex","ETHUSD",1674245319420,3.4619,1624.0,1623.0,0.23484611]
["bitfinex","ETHUSD",1674245319624,3.0,1623.9,1623.0,4.06950513]
["bitfinex","ETHUSD",1674245319882,0.462,1623.8,1623.0,0.48484611]
["bitfinex","ETHUSD",1674245320109,0.4619,1624.0,1623.0,0.73484611]
["bitfinex","ETHUSD",1674245320627,4.237,1623.9,1623.0,0.5]
["bitfinex","ETHUSD",1674245320836,1.962,1623.8,1623.0,0.5]
["bitfinex","ETHUSD",1674245320994,4.962,1623.8,1623.0,0.5]
["bitfinex","ETHUSD",1674245321206,1.5,1623.7,1623.0,0.5]
["bitfinex","ETHUSD",1674245321425,0.462,1623.6,1623.0,0.5]
["bitfinex","ETHUSD",1674245321676,1.5,1623.3,1623.0,0.5]
["bitfinex","ETHUSD",1674245322058,3.1881,1623.2,1622.7,63.39752004]
["bitfinex","ETHUSD",1674245322267,2.737,1622.9,1622.7,63.39752004]
["bitfinex","ETHUSD",1674245322507,0.749,1622.8,1622.7,0.25]
["bitfinex","ETHUSD",1674245322729,4.84635053,1622.8,1622.7,63.89752004]
["bitfinex","ETHUSD",1674245322948,2.737,1622.9,1622.7,63.39752004]
["bitfinex","ETHUSD",1674245323264,3.4621,1623.3,1622.7,63.89752004]
["bitfinex","ETHUSD",1674245323421,3.462,1623.5,1622.7,67.70397562]
["bitfinex","ETHUSD",1674245323793,0.462,1623.5,1622.8,3.80645558]
["bitfinex","ETHUSD",1674245323960,0.462,1623.7,1622.8,3.80645558]
["bitfinex","ETHUSD",1674245324151,0.462,1623.8,1622.9,0.23]
["bitfinex","ETHUSD",1674245324367,1.5,1623.6,1622.9,4.03645558]
["bitfinex","ETHUSD",1674245324942,1.5,1623.6,1623.1,0.19560536]
["bitfinex","ETHUSD",1674245324943,0.35870698,1623.6,1623.1,0.19560536]
["bitfinex","ETHUSD",1674245325134,0.35870698,1623.6,1623.3,0.19934186]
["bitfinex","ETHUSD",1674245325516,1.5,1624.1,1623.3,0.19934186]
["bitfinex","ETHUSD",1674245325733,1.5,1624.1,1623.7,8.0]
["bitfinex","ETHUSD",1674245325944,0.4617,1624.8,1623.9,21.54797769]
["bitfinex","ETHUSD",1674245326186,1.5,1624.9,1623.9,21.54797769]
["bitfinex","ETHUSD",1674245326187,1.5,1624.9,1624.1,8.0]
["bitfinex","ETHUSD",1674245326410,1.5,1624.9,1624.2,4.52356871]
["bitfinex","ETHUSD",1674245326622,1.5,1624.9,1624.3,6.99797242]
["bitfinex","ETHUSD",1674245326934,1.5,1625.3,1624.4,12.52356871]
["bitfinex","ETHUSD",1674245327151,1.5,1625.3,1624.6,8.29379629]
["bitfinex","ETHUSD",1674245327364,1.5,1625.3,1624.8,0.29379629]
["bitfinex","ETHUSD",1674245327735,1.5,1625.3,1625.0,0.29379629]
["bitfinex","ETHUSD",1674245327950,1.5,1625.3,1624.9,0.23]
["bitfinex","ETHUSD",1674245327951,1.5,1626.1,1625.2,8.0]
["bitfinex","ETHUSD",1674245328196,0.06901,1626.0,1625.4,21.84177398]
["bitfinex","ETHUSD",1674245328408,1.027,1627.1,1625.6,0.29379629]
["bitfinex","ETHUSD",1674245328578,0.64215281,1626.9,1625.8,0.29379629]
["bitfinex","ETHUSD",1674245328794,0.49718,1626.8,1625.8,0.29379629]
["bitfinex","ETHUSD",1674245329000,0.03608,1626.7,1626.0,0.29379629]
["bitfinex","ETHUSD",1674245329208,0.4612,1626.6,1625.8,4.03535461]
["bitfinex","ETHUSD",1674245329430,0.03608,1626.5,1625.8,0.25]
["bitfinex","ETHUSD",1674245329675,0.03608,1626.5,1625.8,0.5]
["bitfinex","ETHUSD",1674245329895,0.03608,1626.5,1625.9,0.23]
["bitfinex","ETHUSD",1674245330262,0.03608,1626.5,1625.9,17.51953601]
["bitfinex","ETHUSD",1674245330474,0.461,1627.1,1626.0,13.56384125]
["bitfinex","ETHUSD",1674245330726,1.031,1627.4,1626.2,13.54797769]
["bitfinex","ETHUSD",1674245330727,1.035,1627.4,1626.2,13.54797769]
["bitfinex","ETHUSD",1674245330889,0.56388,1627.6,1626.5,21.54797769]
["bitfinex","ETHUSD",1674245331095,0.56388,1627.6,1626.3,4.43275832]
["bitfinex","ETHUSD",1674245331096,0.56388,1627.6,1626.4,3.74155832]
["bitfinex","ETHUSD",1674245331306,0.56388,1627.6,1626.6,13.54797769]
["bitfinex","ETHUSD",1674245331568,0.56388,1627.6,1626.7,0.6911]
["bitfinex","ETHUSD",1674245332113,1.5,1627.2,1626.7,0.23]
["bitfinex","ETHUSD",1674245332258,1.5,1627.2,1626.7,0.25]
["bitfinex","ETHUSD",1674245332469,1.5,1627.2,1626.8,0.23]
["bitfinex","ETHUSD",1674245332679,1.5,1627.2,1626.9,0.06818]
["bitfinex","ETHUSD",1674245333131,1.5,1627.2,1626.6,13.54797769]
["bitfinex","ETHUSD",1674245333350,1.5,1627.2,1626.7,0.06819]
["bitfinex","ETHUSD",1674245333563,1.5,1627.2,1626.8,0.25]
["bitfinex","ETHUSD",1674245333918,1.5,1627.2,1626.9,0.06818]
["bitfinex","ETHUSD",1674245334056,0.461,1627.2,1626.9,0.06818]
["bitfinex","ETHUSD",1674245334266,2.737,1627.2,1626.9,0.06818]
["bitfinex","ETHUSD",1674245334497,2.09986339,1627.1,1625.9,1.5]
["bitfinex","ETHUSD",1674245334814,2.09986339,1627.1,1626.9,0.25]
["bitfinex","ETHUSD",1674245334815,1.95137355,1627.0,1626.9,0.25]
["bitfinex","ETHUSD",1674245335004,1.95137355,1627.0,1625.9,2.559]
["bitfinex","ETHUSD",1674245335005,6.22288861,1627.0,1626.5,1.5]
["bitfinex","ETHUSD",1674245335237,4.11803243,1626.9,1626.5,1.5]
["bitfinex","ETHUSD",1674245335404,2.737,1626.7,1626.5,1.5]
["bitfinex","ETHUSD",1674245335622,0.70297092,1626.5,1625.9,1.5]
["bitfinex","ETHUSD",1674245335876,2.737,1626.1,1625.9,1.5]
["bitfinex","ETHUSD",1674245336201,1.46836646,1625.5,1625.1,1.5]
["bitfinex","ETHUSD",1674245336353,1.46836646,1625.5,1625.1,0.25]
["bitfinex","ETHUSD",1674245336354,2.737,1625.2,1625.1,0.25]
["bitfinex","ETHUSD",1674245336570,2.737,1625.2,1625.1,0.5]
["bitfinex","ETHUSD",1674245336571,3.51849606,1625.2,1625.1,0.5]
["bitfinex","ETHUSD",1674245336776,0.25,1625.1,1624.1,3.7072322]
["bitfinex","ETHUSD",1674245337018,0.25,1625.1,1623.9,3.7072322]
["bitfinex","ETHUSD",1674245337019,0.4616,1625.0,1623.9,3.7072322]
["bitfinex","ETHUSD",1674245337452,0.4616,1625.0,1624.1,3.7072322]
["bitfinex","ETHUSD",1674245337664,0.4616,1625.0,1623.9,3.7072322]
["bitfinex","ETHUSD",1674245337838,0.4616,1625.0,1624.0,5.0162322]
["bitfinex","ETHUSD",1674245338049,0.4616,1625.0,1624.1,0.25]
["bitfinex","ETHUSD",1674245338267,0.4616,1625.0,1624.1,3.9572322]
["bitfinex","ETHUSD",1674245338472,0.4616,1625.0,1624.2,3.7072322]
["bitfinex","ETHUSD",1674245338683,0.4616,1625.0,1624.1,10.3232322]
["bitfinex","ETHUSD",1674245338895,0.4616,1625.2,1624.3,20.16397769]
["bitfinex","ETHUSD",1674245339147,5.58500832,1625.9,1624.5,28.16397769]
["bitfinex","ETHUSD",1674245339301,2.737,1625.9,1624.6,0.4617]
["bitfinex","ETHUSD",1674245339515,2.724,1625.5,1624.5,3.7072322]
["bitfinex","ETHUSD",1674245339861,0.4615,1625.4,1624.5,0.25]
["bitfinex","ETHUSD",1674245340413,3.4615,1625.4,1624.3,3.9572322]
["bitfinex","ETHUSD",1674245340717,3.0,1625.4,1624.4,0.25]
["bitfinex","ETHUSD",1674245340910,4.5,1625.4,1624.4,0.25]
["bitfinex","ETHUSD",1674245341124,1.5,1625.1,1624.4,0.7118]
["bitfinex","ETHUSD",1674245341294,1.5,1625.1,1624.3,0.25]
["bitfinex","ETHUSD",1674245341500,1.5,1625.1,1624.1,3.7072322]
["bitfinex","ETHUSD",1674245341750,4.9616,1625.1,1624.4,0.25]
["bitfinex","ETHUSD",1674245341958,4.9616,1625.1,1624.3,0.25]
["bitfinex","ETHUSD",1674245342169,1.9616,1625.1,1624.3,10.3232322]
["bitfinex","ETHUSD",1674245342359,1.5,1625.1,1624.3,0.25]
["bitfinex","ETHUSD",1674245342786,0.4616,1625.0,1624.3,0.25]
["bitfinex","ETHUSD",1674245342990,1.5,1625.1,1624.3,0.5]
["bitfinex","ETHUSD",1674245343215,0.4616,1625.0,1624.3,0.5]
["bitfinex","ETHUSD",1674245343603,2.737,1624.8,1624.3,0.5]
["bitfinex","ETHUSD",1674245343860,3.4617,1624.7,1624.3,0.5]
["bitfinex","ETHUSD",1674245344364,2.724,1624.5,1624.2,1.5]
["bitfinex","ETHUSD",1674245344552,0.14537627,1624.3,1623.4,3.67153504]
["bitfinex","ETHUSD",1674245344795,3.1988,1624.2,1623.2,1.309]
["bitfinex","ETHUSD",1674245344981,3.0,1624.1,1623.2,0.25]
["bitfinex","ETHUSD",1674245345192,0.4619,1624.0,1623.0,1.5092]
["bitfinex","ETHUSD",1674245345441,0.4619,1624.0,1622.9,4.71453504]
["bitfinex","ETHUSD",1674245345442,2.737,1623.9,1622.6,0.02374532]
["bitfinex","ETHUSD",1674245345659,2.737,1623.6,1622.7,3.67153504]
["bitfinex","ETHUSD",1674245345968,2.737,1623.6,1622.6,0.02374532]
["bitfinex","ETHUSD",1674245345969,0.462,1623.5,1622.6,0.02374532]
["bitfinex","ETHUSD",1674245346120,2.63599017,1624.5,1622.6,0.02374532]
["bitfinex","ETHUSD",1674245346121,2.737,1624.5,1623.5,1.386]
["bitfinex","ETHUSD",1674245346334,1.565,1624.0,1623.6,3.66460872]
["bitfinex","ETHUSD",1674245346600,1.565,1624.0,1623.6,13.54797769]
["bitfinex","ETHUSD",1674245346812,1.565,1624.0,1623.7,0.462]
["bitfinex","ETHUSD",1674245346966,1.02,1624.5,1623.6,14.00997769]
["bitfinex","ETHUSD",1674245347173,1.02,1624.5,1623.6,0.92333909]
["bitfinex","ETHUSD",1674245347419,1.02,1624.5,1623.7,0.25]
["bitfinex","ETHUSD",1674245347776,2.737,1624.1,1623.6,0.25]
["bitfinex","ETHUSD",1674245347967,2.737,1623.8,1623.7,0.25]
["bitfinex","ETHUSD",1674245348178,3.199,1623.8,1623.7,0.25]
["bitfinex","ETHUSD",1674245348351,1.96,1623.8,1623.6,0.25]
["bitfinex","ETHUSD",1674245348573,0.749,1623.8,1623.7,0.25]
["bitfinex","ETHUSD",1674245348909,3.0,1624.0,1623.7,0.749]
["bitfinex","ETHUSD",1674245349067,0.4618,1624.2,1623.5,1.386]
["bitfinex","ETHUSD",1674245349385,0.4618,1624.2,1623.7,0.5]
["bitfinex","ETHUSD",1674245349602,0.4618,1624.2,1623.7,0.25]
["bitfinex","ETHUSD",1674245350028,2.724,1624.1,1623.7,0.5]
["bitfinex","ETHUSD",1674245350240,3.4619,1624.0,1623.7,0.5]
["bitfinex","ETHUSD",1674245350587,4.5,1624.0,1623.7,0.5]
["bitfinex","ETHUSD",1674245350796,0.4619,1623.9,1623.7,0.5]
["bitfinex","ETHUSD",1674245351010,1.5,1624.0,1623.7,0.5]
["bitfinex","ETHUSD",1674245351798,3.4619,1624.1,1623.7,0.5]
["bitfinex","ETHUSD",1674245352009,3.1989,1624.1,1623.7,0.5]
["bitfinex","ETHUSD",1674245352249,2.726,1623.8,1622.8,0.4622]
["bitfinex","ETHUSD",1674245352474,2.726,1623.8,1622.7,0.02177436]
["bitfinex","ETHUSD",1674245352475,2.737,1623.3,1622.7,0.02177436]
["bitfinex","ETHUSD",1674245352687,3.4621,1623.2,1622.7,0.02177436]
["bitfinex","ETHUSD",1674245353692,0.65236436,1623.2,1622.7,0.02177436]
["bitfinex","ETHUSD",1674245354060,0.65335677,1623.8,1623.2,1.95709307]
["bitfinex","ETHUSD",1674245354214,0.997,1624.2,1623.3,0.04379629]
["bitfinex","ETHUSD",1674245354584,0.4619,1624.1,1623.2,5.99388529]
["bitfinex","ETHUSD",1674245354739,2.726,1624.0,1623.2,2.20709307]
["bitfinex","ETHUSD",1674245354950,2.737,1623.7,1623.2,2.45709307]
["bitfinex","ETHUSD",1674245355159,0.462,1623.6,1623.2,2.45709307]
["bitfinex","ETHUSD",1674245355789,0.462,1623.6,1623.3,1.5]
["bitfinex","ETHUSD",1674245356523,0.462,1623.8,1623.3,0.25]
["bitfinex","ETHUSD",1674245356735,3.3442,1623.8,1623.3,0.25]
["bitfinex","ETHUSD",1674245356993,1.5,1623.7,1623.3,0.25]
["bitfinex","ETHUSD",1674245357204,2.724,1623.4,1623.3,0.25]
["bitfinex","ETHUSD",1674245357433,3.1861,1623.4,1623.3,0.25]
["bitfinex","ETHUSD",1674245357732,0.29156872,1623.3,1622.7,0.02177436]
["bitfinex","ETHUSD",1674245357923,2.72030983,1622.8,1622.7,0.02177436]
["bitfinex","ETHUSD",1674245358279,2.72030983,1622.8,1622.1,0.02290257]
["bitfinex","ETHUSD",1674245358280,6.24980387,1622.8,1622.1,0.02290257]
["bitfinex","ETHUSD",1674245358414,2.724,1622.5,1622.1,0.02290257]
["bitfinex","ETHUSD",1674245358632,0.06729404,1622.4,1622.1,0.02290257]
["bitfinex","ETHUSD",1674245358857,3.0,1622.7,1622.3,0.77707299]
["bitfinex","ETHUSD",1674245359148,3.0,1622.7,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245359307,0.7623,1622.6,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245359631,0.4623,1622.6,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245360158,2.737,1622.5,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245360311,3.48417436,1622.4,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245360527,3.4624,1622.4,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245360985,3.48417436,1622.4,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245361170,3.4624,1622.4,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245361586,3.0,1622.4,1622.3,0.02807299]
["bitfinex","ETHUSD",1674245362063,0.4623,1622.6,1622.3,0.27807299]
["bitfinex","ETHUSD",1674245362202,2.726,1622.8,1622.3,0.27807299]
["bitfinex","ETHUSD",1674245362203,0.4622,1622.8,1622.3,0.27807299]
["bitfinex","ETHUSD",1674245362412,3.87362406,1623.2,1622.3,0.27807299]
["bitfinex","ETHUSD",1674245362413,0.641,1622.5,1622.3,0.27807299]
["bitfinex","ETHUSD",1674245362674,3.93086167,1623.3,1622.5,1.71283409]
["bitfinex","ETHUSD",1674245362910,1.5,1623.9,1622.6,3.61672176]
["bitfinex","ETHUSD",1674245363044,1.9619,1623.9,1622.9,8.0]
["bitfinex","ETHUSD",1674245363256,1.5,1623.9,1623.0,4.30085834]
["bitfinex","ETHUSD",1674245363532,1.5,1623.9,1623.0,1.41754628]
["bitfinex","ETHUSD",1674245363689,1.5,1623.9,1623.1,4.07085834]
["bitfinex","ETHUSD",1674245363906,1.5,1623.9,1623.5,13.54797769]
["bitfinex","ETHUSD",1674245364229,1.5,1623.9,1623.8,8.0]
["bitfinex","ETHUSD",1674245364442,1.5,1623.9,1623.8,8.462]
["bitfinex","ETHUSD",1674245364660,1.5,1623.9,1623.8,1.211]
["bitfinex","ETHUSD",1674245364849,1.5,1624.2,1623.8,1.441]
["bitfinex","ETHUSD",1674245365053,1.5,1624.2,1623.8,0.979]
["bitfinex","ETHUSD",1674245365259,1.5,1624.2,1623.9,0.23]
["bitfinex","ETHUSD",1674245365680,1.5,1624.2,1623.9,0.6919]
["bitfinex","ETHUSD",1674245366245,0.35902228,1624.2,1623.9,0.6919]
["bitfinex","ETHUSD",1674245366786,0.35902228,1624.2,1623.4,0.4621]
["bitfinex","ETHUSD",1674245366941,0.35902228,1624.2,1623.9,0.25]
["bitfinex","ETHUSD",1674245367299,0.35902228,1624.2,1623.7,0.109]
["bitfinex","ETHUSD",1674245367668,0.35902228,1624.2,1623.9,0.25]
["bitfinex","ETHUSD",1674245368119,0.35902228,1624.2,1623.3,4.29325898]
["bitfinex","ETHUSD",1674245368357,0.61551115,1624.1,1623.4,0.25]
["bitfinex","ETHUSD",1674245368514,0.61551115,1624.1,1623.3,0.25]
["bitfinex","ETHUSD",1674245368737,4.27244358,1624.1,1623.3,1.75]
["bitfinex","ETHUSD",1674245368939,4.11883243,1624.1,1623.4,0.25]
["bitfinex","ETHUSD",1674245369291,3.0,1624.0,1623.4,0.25]
["bitfinex","ETHUSD",1674245369611,0.4619,1623.9,1623.4,0.25]
["bitfinex","ETHUSD",1674245369828,0.931,1624.4,1623.4,0.25]
["bitfinex","ETHUSD",1674245369975,0.931,1624.4,1623.6,1.5]
["bitfinex","ETHUSD",1674245370189,1.58793243,1624.4,1623.6,1.5]
["bitfinex","ETHUSD",1674245370454,0.4618,1624.3,1623.6,1.5]
["bitfinex","ETHUSD",1674245370662,0.4618,1624.3,1623.6,1.75]
["bitfinex","ETHUSD",1674245371038,0.4618,1624.3,1624.0,1.5]
["bitfinex","ETHUSD",1674245371798,1.5,1624.3,1624.0,1.75]
["bitfinex","ETHUSD",1674245372186,0.1072,1624.3,1624.1,0.23]
["bitfinex","ETHUSD",1674245372419,1.5,1624.7,1624.1,0.9541471]
["bitfinex","ETHUSD",1674245372660,1.5,1624.7,1624.2,3.5771911]
["bitfinex","ETHUSD",1674245372836,1.5,1624.7,1624.3,0.6918]
["bitfinex","ETHUSD",1674245373044,1.5,1624.7,1624.3,8.6918]
["bitfinex","ETHUSD",1674245373240,1.5,1624.9,1624.5,21.54797769]
["bitfinex","ETHUSD",1674245373446,1.5,1624.9,1624.7,13.54797769]
["bitfinex","ETHUSD",1674245373817,1.5,1625.2,1624.8,8.6917]
["bitfinex","ETHUSD",1674245374129,0.007,1626.2,1624.9,24.59177398]
["bitfinex","ETHUSD",1674245374448,0.007,1626.2,1625.2,21.54797769]
["bitfinex","ETHUSD",1674245374668,0.007,1626.2,1625.3,3.54528146]
["bitfinex","ETHUSD",1674245374828,0.4613,1626.1,1625.3,25.32325915]
["bitfinex","ETHUSD",1674245375040,0.007,1626.2,1625.5,21.54797769]
["bitfinex","ETHUSD",1674245375402,0.007,1626.2,1625.9,21.54797769]
["bitfinex","ETHUSD",1674245375592,0.007,1626.2,1625.6,1.6184]
["bitfinex","ETHUSD",1674245375915,0.007,1626.2,1625.5,0.4615]
["bitfinex","ETHUSD",1674245376073,0.007,1626.2,1625.9,0.25]
["bitfinex","ETHUSD",1674245376493,0.007,1626.2,1625.6,0.25]
["bitfinex","ETHUSD",1674245376779,0.66393243,1626.2,1625.9,0.25]
["bitfinex","ETHUSD",1674245376910,0.4613,1626.1,1625.9,0.5]
["bitfinex","ETHUSD",1674245377120,2.737,1626.0,1625.0,3.54528146]
["bitfinex","ETHUSD",1674245377333,2.737,1626.0,1624.9,1.5]
["bitfinex","ETHUSD",1674245377334,4.48815161,1625.9,1624.9,1.5]
["bitfinex","ETHUSD",1674245377594,2.737,1625.7,1624.9,1.5]
["bitfinex","ETHUSD",1674245377828,2.737,1625.7,1625.0,0.25]
["bitfinex","ETHUSD",1674245377829,3.63983171,1625.6,1625.0,0.25]
["bitfinex","ETHUSD",1674245377963,2.737,1625.4,1624.9,1.75]
["bitfinex","ETHUSD",1674245378175,3.65933057,1625.3,1625.0,63.39752004]
["bitfinex","ETHUSD",1674245378562,3.65933057,1625.3,1625.0,63.64752004]
["bitfinex","ETHUSD",1674245378563,5.59325838,1625.3,1625.0,63.64752004]
["bitfinex","ETHUSD",1674245378719,1.27475838,1625.2,1625.0,63.39752004]
["bitfinex","ETHUSD",1674245378925,0.4616,1625.1,1625.0,63.64752004]
["bitfinex","ETHUSD",1674245379174,1.02002929,1625.1,1624.9,1.75]
["bitfinex","ETHUSD",1674245379488,2.34107428,1625.0,1624.9,64.89752004]
["bitfinex","ETHUSD",1674245379657,6.29421661,1625.0,1624.9,64.89752004]
["bitfinex","ETHUSD",1674245379870,5.63728418,1625.0,1624.9,64.89752004]
["bitfinex","ETHUSD",1674245380121,5.52748025,1625.0,1624.9,64.89752004]
["bitfinex","ETHUSD",1674245380290,4.9596,1625.0,1624.9,64.89752004]
["bitfinex","ETHUSD",1674245380501,3.4616,1625.2,1624.9,64.89752004]
["bitfinex","ETHUSD",1674245380749,0.4616,1625.2,1624.9,64.89752004]
["bitfinex","ETHUSD",1674245380906,0.857,1625.3,1624.9,65.14752004]
["bitfinex","ETHUSD",1674245381654,0.857,1625.3,1625.0,3.55194638]
["bitfinex","ETHUSD",1674245382027,0.857,1625.3,1624.9,80.74744411]
["bitfinex","ETHUSD",1674245382163,0.857,1625.3,1625.1,13.54797769]
["bitfinex","ETHUSD",1674245382373,1.5,1625.5,1625.2,0.23]
["bitfinex","ETHUSD",1674245382630,1.5,1625.5,1625.1,21.54797769]
["bitfinex","ETHUSD",1674245382847,1.5,1625.5,1625.2,3.54277958]
["bitfinex","ETHUSD",1674245383016,0.007,1626.2,1625.3,21.54797769]
["bitfinex","ETHUSD",1674245383378,0.007,1626.2,1625.2,3.54277958]
["bitfinex","ETHUSD",1674245383379,0.007,1626.2,1625.5,21.54797769]
["bitfinex","ETHUSD",1674245383544,0.007,1626.2,1625.4,0.23]
["bitfinex","ETHUSD",1674245383754,1.5,1625.6,1625.4,0.6915]
["bitfinex","ETHUSD",1674245383951,1.5,1625.6,1625.2,0.25]
["bitfinex","ETHUSD",1674245384635,1.5,1625.6,1625.2,0.5]
["bitfinex","ETHUSD",1674245384803,1.5,1625.8,1625.2,0.5]
["bitfinex","ETHUSD",1674245384804,0.4615,1625.5,1625.2,0.5]
["bitfinex","ETHUSD",1674245385015,0.16286049,1625.5,1625.2,0.5]
["bitfinex","ETHUSD",1674245385226,0.4615,1625.4,1625.2,0.5]
["bitfinex","ETHUSD",1674245385666,1.11843243,1625.4,1625.0,1.5]
["bitfinex","ETHUSD",1674245385895,4.81833732,1625.4,1624.9,63.39752004]
["bitfinex","ETHUSD",1674245386054,5.724,1625.3,1625.2,1.5]
["bitfinex","ETHUSD",1674245386265,5.724,1625.3,1624.9,63.39752004]
["bitfinex","ETHUSD",1674245386266,6.84243243,1625.3,1624.9,63.39752004]
["bitfinex","ETHUSD",1674245386528,0.4616,1625.2,1624.9,63.39752004]
["bitfinex","ETHUSD",1674245387150,0.4615,1625.4,1625.3,1.5]
["bitfinex","ETHUSD",1674245387362,3.1985,1625.4,1625.3,1.5]
["bitfinex","ETHUSD",1674245387575,7.37034453,1625.4,1625.3,0.5804]
["bitfinex","ETHUSD",1674245387772,6.85543243,1625.4,1625.3,0.5804]
["bitfinex","ETHUSD",1674245387986,6.1985,1625.4,1625.3,0.5804]
["bitfinex","ETHUSD",1674245388176,1.4379121,1625.9,1625.0,0.926]
["bitfinex","ETHUSD",1674245388376,0.923,1625.9,1625.3,0.25]
["bitfinex","ETHUSD",1674245388943,1.5,1625.7,1625.3,0.25]
["bitfinex","ETHUSD",1674245389629,1.5,1625.7,1625.3,0.999]
["bitfinex","ETHUSD",1674245389630,1.5,1625.4,1625.3,0.999]
["bitfinex","ETHUSD",1674245389833,1.5,1625.7,1625.6,1.13994525]
["bitfinex","ETHUSD",1674245390274,1.5,1625.7,1625.6,64.53746529]
["bitfinex","ETHUSD",1674245390573,1.5,1625.7,1625.6,64.76746529]
["bitfinex","ETHUSD",1674245390948,1.5,1625.7,1625.6,65.01746529]
["bitfinex","ETHUSD",1674245391095,1.5,1625.7,1625.6,64.78746529]
["bitfinex","ETHUSD",1674245391671,0.007,1626.2,1625.6,64.78746529]
["bitfinex","ETHUSD",1674245391828,0.007,1626.2,1625.7,0.23]
["bitfinex","ETHUSD",1674245392042,1.507,1626.2,1625.7,0.23]
["bitfinex","ETHUSD",1674245392684,1.507,1626.2,1625.6,64.78746529]
["bitfinex","ETHUSD",1674245392685,1.507,1626.2,1625.6,64.53746529]
["bitfinex","ETHUSD",1674245392894,1.507,1626.2,1625.7,0.25]
["bitfinex","ETHUSD",1674245393138,0.007,1626.2,1625.7,0.25]
["bitfinex","ETHUSD",1674245393736,0.4613,1626.1,1625.7,0.25]
["bitfinex","ETHUSD",1674245394142,0.007,1626.2,1625.7,0.25]
["bitfinex","ETHUSD",1674245395666,0.007,1626.2,1625.8,0.23]
["bitfinex","ETHUSD",1674245396071,0.007,1626.2,1625.8,3.73360466]
["bitfinex","ETHUSD",1674245396388,1.5,1626.6,1625.8,3.73360466]
["bitfinex","ETHUSD",1674245396389,1.5,1626.6,1625.9,14.00937769]
["bitfinex","ETHUSD",1674245396561,1.5,1626.4,1626.0,3.73360466]
["bitfinex","ETHUSD",1674245396772,1.5,1626.6,1626.1,21.54797769]
["bitfinex","ETHUSD",1674245397003,0.182,1626.9,1626.2,0.23]
["bitfinex","ETHUSD",1674245397212,6.14745,1626.7,1626.2,3.73]
["bitfinex","ETHUSD",1674245397427,6.14745,1626.7,1626.2,0.23]
["bitfinex","ETHUSD",1674245397638,6.14745,1626.7,1626.3,0.4612]
["bitfinex","ETHUSD",1674245397892,2.35158837,1626.7,1626.3,0.4612]
["bitfinex","ETHUSD",1674245398104,2.35158837,1626.7,1626.4,0.23]
["bitfinex","ETHUSD",1674245398323,2.35158837,1626.7,1626.2,22.25927769]
["bitfinex","ETHUSD",1674245398489,2.35158837,1626.7,1626.3,0.23]
["bitfinex","ETHUSD",1674245398703,2.35158837,1626.7,1626.2,0.4613]
["bitfinex","ETHUSD",1674245398932,8.49899837,1626.7,1625.9,6.4264]
["bitfinex","ETHUSD",1674245399144,8.49899837,1626.7,1626.0,1.5]
["bitfinex","ETHUSD",1674245399373,8.49899837,1626.7,1626.1,1.5]
["bitfinex","ETHUSD",1674245399683,8.49899837,1626.7,1626.3,1.5]
["bitfinex","ETHUSD",1674245400093,8.49899837,1626.7,1626.1,1.5]
["bitfinex","ETHUSD",1674245400264,6.14741,1626.7,1626.3,13.79797769]
["bitfinex","ETHUSD",1674245400475,6.14741,1626.7,1626.3,0.25]
["bitfinex","ETHUSD",1674245400738,6.14762,1626.7,1626.3,0.25]
["bitfinex","ETHUSD",1674245401154,6.14762,1626.7,1625.6,11.59594525]
["bitfinex","ETHUSD",1674245401155,6.14762,1626.7,1625.6,2.09594525]
["bitfinex","ETHUSD",1674245401362,0.16945845,1626.6,1625.6,2.09594525]
["bitfinex","ETHUSD",1674245401590,0.4612,1626.5,1625.8,1.5]
["bitfinex","ETHUSD",1674245401804,24.59584,1626.3,1625.8,1.5]
["bitfinex","ETHUSD",1674245402697,24.59584,1626.3,1625.6,1.13994525]
["bitfinex","ETHUSD",1674245402911,30.7448,1626.3,1625.6,1.13994525]
["bitfinex","ETHUSD",1674245403123,24.59584,1626.3,1625.6,1.13994525]
["bitfinex","ETHUSD",1674245403464,24.59584,1626.3,1625.6,5.25e-06]
["bitfinex","ETHUSD",1674245403465,24.59992,1626.1,1625.6,5.25e-06]
["bitfinex","ETHUSD",1674245403678,24.59992,1626.1,1625.2,1.5]
["bitfinex","ETHUSD",1674245403679,24.74541155,1625.9,1625.2,1.5]
["bitfinex","ETHUSD",1674245404305,0.4614,1625.8,1625.2,1.5]
["bitfinex","ETHUSD",1674245404512,0.17654969,1625.6,1624.9,11.8614]
["bitfinex","ETHUSD",1674245404728,24.61144,1625.3,1624.7,22.00967769]
["bitfinex","ETHUSD",1674245405069,24.61144,1625.3,1624.7,0.4617]
["bitfinex","ETHUSD",1674245405221,24.61144,1625.3,1624.6,0.4617]
["bitfinex","ETHUSD",1674245405431,30.7643,1625.3,1624.6,1.5]
["bitfinex","ETHUSD",1674245405646,3.61408316,1625.2,1624.6,1.5]
["bitfinex","ETHUSD",1674245405968,4.357,1625.0,1624.6,1.5]
["bitfinex","ETHUSD",1674245406168,18.4629,1624.9,1624.6,1.5]
["bitfinex","ETHUSD",1674245406377,18.4629,1624.9,1624.6,1.75]
["bitfinex","ETHUSD",1674245406582,18.4629,1624.9,1624.3,1.041]
["bitfinex","ETHUSD",1674245406583,16.75256125,1624.9,1624.3,1.041]
["bitfinex","ETHUSD",1674245407021,16.75256125,1624.9,1624.1,1.5214301]
["bitfinex","ETHUSD",1674245407214,24.62156,1624.6,1624.1,1.5214301]
["bitfinex","ETHUSD",1674245407424,23.62156,1624.6,1624.1,0.0214301]
["bitfinex","ETHUSD",1674245407867,9.03008345,1624.6,1624.2,8.0]
["bitfinex","ETHUSD",1674245408307,9.03008345,1624.6,1624.1,0.5214301]
["bitfinex","ETHUSD",1674245408529,9.03008345,1624.6,1624.2,1.5]
["bitfinex","ETHUSD",1674245408739,9.03008345,1624.6,1624.1,0.5214301]
["bitfinex","ETHUSD",1674245408892,9.03008345,1624.6,1624.1,0.0214301]
["bitfinex","ETHUSD",1674245409318,9.03008345,1624.6,1624.1,0.5214301]
["bitfinex","ETHUSD",1674245409572,1.5,1624.5,1624.1,0.5214301]
["bitfinex","ETHUSD",1674245409744,17.48699117,1624.4,1623.6,0.985]
["bitfinex","ETHUSD",1674245409956,1.76,1624.3,1623.6,0.985]
["bitfinex","ETHUSD",1674245410203,1.76,1624.3,1623.7,8.0]
["bitfinex","ETHUSD",1674245410204,6.15709,1624.2,1623.7,8.0]
["bitfinex","ETHUSD",1674245410420,6.15619,1624.4,1624.3,1.09106095]
["bitfinex","ETHUSD",1674245410605,6.15509,1624.7,1624.3,1.09106095]
["bitfinex","ETHUSD",1674245410821,6.15509,1624.7,1624.4,8.0]
["bitfinex","ETHUSD",1674245411042,6.15502,1624.7,1624.4,8.0]
["bitfinex","ETHUSD",1674245411221,6.15482,1624.8,1624.6,8.0]
["bitfinex","ETHUSD",1674245412030,6.15482,1624.8,1624.3,3.04813739]
["bitfinex","ETHUSD",1674245412031,6.15482,1624.8,1624.3,9.41413739]
["bitfinex","ETHUSD",1674245412247,6.15482,1624.8,1624.3,1.59106095]
["bitfinex","ETHUSD",1674245412416,6.15482,1624.8,1624.3,1.34106095]
["bitfinex","ETHUSD",1674245412626,6.15482,1624.8,1624.0,8.0]
["bitfinex","ETHUSD",1674245412627,8.616628,1624.8,1623.7,1.5]
["bitfinex","ETHUSD",1674245412868,8.616628,1624.8,1623.7,2.57]
["bitfinex","ETHUSD",1674245412869,18.46629,1624.6,1623.7,2.57]
["bitfinex","ETHUSD",1674245413087,3.97637868,1624.5,1623.7,1.5]
["bitfinex","ETHUSD",1674245413276,27.36356,1624.3,1623.7,1.5]
["bitfinex","ETHUSD",1674245413503,0.10839073,1624.2,1623.4,1.5]
["bitfinex","ETHUSD",1674245413720,24.63112,1624.0,1623.4,1.5]
["bitfinex","ETHUSD",1674245414056,18.58413073,1623.8,1623.4,1.27372147]
["bitfinex","ETHUSD",1674245414530,0.68691752,1623.7,1623.3,1.5]
["bitfinex","ETHUSD",1674245414744,18.58605073,1623.6,1623.0,8.0]
["bitfinex","ETHUSD",1674245415196,18.58605073,1623.6,1622.7,1.55146192]
["bitfinex","ETHUSD",1674245415361,12.31844,1623.6,1623.2,8.0]
["bitfinex","ETHUSD",1674245415777,6.15844,1623.8,1623.4,8.0]
["bitfinex","ETHUSD",1674245416470,7.65894,1623.7,1623.4,8.0]
["bitfinex","ETHUSD",1674245416644,7.65894,1623.7,1623.2,9.7991]
["bitfinex","ETHUSD",1674245416828,7.65894,1623.7,1623.4,8.0]
["bitfinex","ETHUSD",1674245417305,13.81788,1623.7,1623.4,8.0]
["bitfinex","ETHUSD",1674245417463,12.31788,1623.7,1623.4,8.0]
["bitfinex","ETHUSD",1674245417672,12.31788,1623.7,1623.3,0.25]
["bitfinex","ETHUSD",1674245417933,0.462,1623.6,1623.2,0.25]
["bitfinex","ETHUSD",1674245418152,18.4788,1623.5,1623.2,0.25]
["bitfinex","ETHUSD",1674245418670,18.4788,1623.5,1622.7,1.52216192]
["bitfinex","ETHUSD",1674245418861,1.23098478,1623.4,1622.7,1.52216192]
["bitfinex","ETHUSD",1674245419200,24.6428,1623.2,1622.7,1.52216192]
["bitfinex","ETHUSD",1674245419547,22.44225528,1623.2,1622.7,1.77216192]
["bitfinex","ETHUSD",1674245419877,22.44225528,1623.2,1622.7,0.27216192]
["bitfinex","ETHUSD",1674245420427,19.58943303,1623.2,1622.8,1.5]
["bitfinex","ETHUSD",1674245420633,19.58943303,1623.2,1622.9,8.0]
["bitfinex","ETHUSD",1674245420634,13.42873303,1623.2,1622.9,8.0]
["bitfinex","ETHUSD",1674245420827,1.10733303,1623.2,1622.9,8.0]
["bitfinex","ETHUSD",1674245421195,1.315,1623.4,1623.2,2.67438221]
["bitfinex","ETHUSD",1674245421363,1.315,1623.4,1623.3,0.86061828]
["bitfinex","ETHUSD",1674245421574,5.94789347,1623.6,1623.3,0.979]
["bitfinex","ETHUSD",1674245421786,5.94789347,1623.6,1623.4,0.38071897]
["bitfinex","ETHUSD",1674245422345,5.94789347,1623.6,1623.3,0.749]
["bitfinex","ETHUSD",1674245422346,5.94789347,1623.6,1623.2,2.67438221]
["bitfinex","ETHUSD",1674245422559,7.62057682,1623.6,1623.2,2.92438221]
["bitfinex","ETHUSD",1674245422712,7.15857682,1623.6,1623.2,2.92438221]
["bitfinex","ETHUSD",1674245422925,2.09504824,1623.3,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245423137,6.16111,1623.1,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245424396,6.62331,1623.1,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245424711,6.16111,1623.1,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245424921,6.15991,1623.4,1622.7,11.48626688]
["bitfinex","ETHUSD",1674245425132,6.15991,1623.4,1622.8,3.71720992]
["bitfinex","ETHUSD",1674245425391,6.15991,1623.4,1622.9,0.4622]
["bitfinex","ETHUSD",1674245425566,12.31982,1623.4,1622.8,1.116]
["bitfinex","ETHUSD",1674245425771,12.31982,1623.4,1622.9,0.23]
["bitfinex","ETHUSD",1674245426009,12.31982,1623.4,1622.9,11.68911589]
["bitfinex","ETHUSD",1674245426010,6.15991,1623.4,1622.9,11.68911589]
["bitfinex","ETHUSD",1674245426324,6.1589,1623.7,1623.0,11.63351589]
["bitfinex","ETHUSD",1674245426534,1.5,1623.8,1623.3,8.0]
["bitfinex","ETHUSD",1674245426704,1.5,1623.8,1623.5,8.0]
["bitfinex","ETHUSD",1674245426915,1.5,1623.8,1623.5,8.462]
["bitfinex","ETHUSD",1674245427175,6.15828,1623.9,1623.6,0.23]
["bitfinex","ETHUSD",1674245427387,6.62051,1623.8,1623.1,0.25]
["bitfinex","ETHUSD",1674245427558,7.236338,1623.8,1623.1,0.25]
["bitfinex","ETHUSD",1674245428189,0.58617335,1623.7,1623.1,0.25]
["bitfinex","ETHUSD",1674245428494,0.58617335,1623.7,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245428495,24.63888,1623.5,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245428708,0.48927719,1623.4,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245428954,24.6428,1623.2,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245429171,24.6428,1623.2,1622.7,1.52216192]
["bitfinex","ETHUSD",1674245429172,0.4622,1623.1,1622.7,1.52216192]
["bitfinex","ETHUSD",1674245429341,18.4845,1623.0,1622.7,1.52216192]
["bitfinex","ETHUSD",1674245429549,16.20189833,1623.0,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245429790,15.06065823,1623.0,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245430961,0.4622,1622.9,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245431133,6.16212,1622.9,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245431559,12.32424,1622.9,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245433124,12.32424,1622.9,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245433339,12.32424,1622.9,1622.8,0.61428305]
["bitfinex","ETHUSD",1674245433540,12.32424,1622.9,1622.8,0.72114429]
["bitfinex","ETHUSD",1674245433960,9.47107431,1622.9,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245434436,2.73765823,1623.0,1622.8,1.18584247]
["bitfinex","ETHUSD",1674245434667,6.1604,1623.3,1622.8,0.77604247]
["bitfinex","ETHUSD",1674245434885,7.65966,1623.5,1622.8,0.77604247]
["bitfinex","ETHUSD",1674245434886,7.65966,1623.5,1623.0,8.0]
["bitfinex","ETHUSD",1674245435036,7.65966,1623.5,1623.1,17.2416212]
["bitfinex","ETHUSD",1674245435037,1.5,1623.5,1623.1,17.2416212]
["bitfinex","ETHUSD",1674245435247,1.5,1623.5,1623.3,8.0]
["bitfinex","ETHUSD",1674245435511,7.65915,1623.6,1623.4,0.979]
["bitfinex","ETHUSD",1674245435668,6.15915,1623.6,1623.4,64.14652004]
["bitfinex","ETHUSD",1674245436133,6.15878,1623.7,1623.5,0.979]
["bitfinex","ETHUSD",1674245436298,6.15878,1623.7,1623.5,0.23]
["bitfinex","ETHUSD",1674245436509,6.15878,1623.7,1623.5,0.18]
["bitfinex","ETHUSD",1674245436753,10.60628524,1623.7,1623.4,0.5]
["bitfinex","ETHUSD",1674245436926,10.60628524,1623.7,1623.4,1.5]
["bitfinex","ETHUSD",1674245437137,0.58617335,1623.6,1623.4,2.0]
["bitfinex","ETHUSD",1674245437394,7.20732335,1623.6,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245437555,13.36647335,1623.6,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245437768,0.01186338,1623.5,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245437991,24.64217,1623.3,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245440289,18.48336,1623.1,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245441287,16.2009587,1623.1,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245441976,1.5,1623.0,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245442205,16.2009587,1623.1,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245442414,6.1618,1622.9,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245442665,3.30863657,1622.9,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245442851,9.47043657,1622.9,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245443499,3.30863657,1622.9,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245443712,6.16163,1623.0,1622.9,0.85554582]
["bitfinex","ETHUSD",1674245443909,6.16093,1623.2,1622.9,0.85554582]
["bitfinex","ETHUSD",1674245444128,6.15954,1623.5,1623.0,0.23]
["bitfinex","ETHUSD",1674245444373,6.6206,1623.8,1623.0,21.69303119]
["bitfinex","ETHUSD",1674245444536,6.1586,1623.8,1623.1,3.4572234]
["bitfinex","ETHUSD",1674245444728,6.1586,1623.8,1623.2,8.23]
["bitfinex","ETHUSD",1674245444939,6.1586,1623.8,1623.3,3.46247892]
["bitfinex","ETHUSD",1674245445182,6.1586,1623.8,1623.4,0.23]
["bitfinex","ETHUSD",1674245445371,12.31735,1623.8,1623.4,63.62752004]
["bitfinex","ETHUSD",1674245445815,12.31735,1623.8,1623.4,63.39752004]
["bitfinex","ETHUSD",1674245446001,12.31735,1623.8,1623.4,63.89752004]
["bitfinex","ETHUSD",1674245446568,1.5,1623.7,1623.4,63.89752004]
["bitfinex","ETHUSD",1674245446882,12.3183,1623.6,1623.4,63.89752004]
["bitfinex","ETHUSD",1674245447098,12.3183,1623.6,1623.4,0.5]
["bitfinex","ETHUSD",1674245447248,0.66453873,1623.5,1623.0,63.39752004]
["bitfinex","ETHUSD",1674245447454,25.1025,1623.4,1623.0,63.39752004]
["bitfinex","ETHUSD",1674245447699,25.1025,1623.4,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245448247,25.28033949,1623.4,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245448422,0.4621,1623.3,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245448772,6.16033,1623.3,1622.9,3.46498391]
["bitfinex","ETHUSD",1674245448931,6.15978,1623.5,1623.0,8.0]
["bitfinex","ETHUSD",1674245449298,12.31956,1623.5,1623.1,1.5]
["bitfinex","ETHUSD",1674245449619,6.15897,1623.7,1623.1,1.5]
["bitfinex","ETHUSD",1674245449772,5.01867062,1623.6,1623.3,8.0]
["bitfinex","ETHUSD",1674245450134,6.15858,1623.8,1623.4,0.11790354]
["bitfinex","ETHUSD",1674245450471,6.15664,1624.3,1623.7,8.0]
["bitfinex","ETHUSD",1674245450766,12.31201,1624.5,1623.8,0.23]
["bitfinex","ETHUSD",1674245450983,12.31201,1624.5,1623.9,8.0]
["bitfinex","ETHUSD",1674245451133,12.31201,1624.5,1624.0,0.23]
["bitfinex","ETHUSD",1674245451344,6.15536,1624.6,1624.0,0.23]
["bitfinex","ETHUSD",1674245451600,12.3115,1624.5,1623.9,0.23]
["bitfinex","ETHUSD",1674245453921,12.3115,1624.5,1623.8,10.0]
["bitfinex","ETHUSD",1674245454072,24.6272,1624.3,1623.9,0.25]
["bitfinex","ETHUSD",1674245454284,6.22039033,1624.0,1623.7,63.39752004]
["bitfinex","ETHUSD",1674245454495,25.15518033,1624.0,1623.7,63.39752004]
["bitfinex","ETHUSD",1674245454705,27.3007302,1624.0,1623.7,63.39752004]
["bitfinex","ETHUSD",1674245454964,30.30320322,1624.0,1623.0,0.63597028]
["bitfinex","ETHUSD",1674245455125,30.30320322,1624.0,1623.0,1.5]
["bitfinex","ETHUSD",1674245455126,1.5,1623.9,1623.0,1.5]
["bitfinex","ETHUSD",1674245455338,24.6372,1623.6,1622.8,1.12711457]
["bitfinex","ETHUSD",1674245455587,24.6372,1623.6,1622.8,0.49114429]
["bitfinex","ETHUSD",1674245455776,6.15975,1623.5,1622.9,11.608297]
["bitfinex","ETHUSD",1674245456009,6.15975,1623.5,1623.0,1.06973124]
["bitfinex","ETHUSD",1674245456010,4.44834874,1623.5,1623.0,1.06973124]
["bitfinex","ETHUSD",1674245456193,6.15862,1623.8,1623.5,2.28173367]
["bitfinex","ETHUSD",1674245456403,6.15879,1623.7,1623.5,2.28173367]
["bitfinex","ETHUSD",1674245456616,6.15819,1623.9,1623.5,2.28173367]
["bitfinex","ETHUSD",1674245456974,7.65686,1624.3,1623.6,0.23]
["bitfinex","ETHUSD",1674245456975,6.15705,1624.2,1623.6,0.23]
["bitfinex","ETHUSD",1674245457119,12.3141,1624.2,1623.6,1.73]
["bitfinex","ETHUSD",1674245457340,12.3141,1624.2,1623.6,1.5]
["bitfinex","ETHUSD",1674245457549,12.3141,1624.2,1623.5,2.28173367]
["bitfinex","ETHUSD",1674245457773,6.15705,1624.2,1623.6,8.23]
["bitfinex","ETHUSD",1674245458195,6.15705,1624.2,1623.7,1.5]
["bitfinex","ETHUSD",1674245458405,6.15686,1624.3,1623.8,0.23]
["bitfinex","ETHUSD",1674245458812,6.15636,1624.4,1623.8,0.23]
["bitfinex","ETHUSD",1674245459024,6.15557,1624.6,1623.9,8.0]
["bitfinex","ETHUSD",1674245459289,6.15495,1624.8,1624.2,8.0]
["bitfinex","ETHUSD",1674245459600,6.15425,1624.9,1624.3,0.23]
["bitfinex","ETHUSD",1674245459983,6.65402,1625.0,1624.3,13.6918]
["bitfinex","ETHUSD",1674245460237,6.65402,1625.0,1624.7,8.0]
["bitfinex","ETHUSD",1674245460413,0.5,1625.0,1624.8,0.23]
["bitfinex","ETHUSD",1674245461327,0.4614,1625.6,1624.9,1.78489818]
["bitfinex","ETHUSD",1674245461542,6.61312,1625.6,1625.0,0.23]
["bitfinex","ETHUSD",1674245461752,6.61312,1625.6,1625.0,0.51489818]
["bitfinex","ETHUSD",1674245462016,12.76484,1625.6,1625.0,0.23]
["bitfinex","ETHUSD",1674245462205,12.76484,1625.6,1624.9,0.25]
["bitfinex","ETHUSD",1674245462420,3.5030107,1625.5,1624.3,3.59436752]
["bitfinex","ETHUSD",1674245462599,18.45993,1625.2,1624.2,3.0]
["bitfinex","ETHUSD",1674245462962,19.96152,1625.0,1623.9,3.59436752]
["bitfinex","ETHUSD",1674245463280,18.46641,1624.6,1623.8,13.59436752]
["bitfinex","ETHUSD",1674245463513,18.46641,1624.6,1623.8,10.0]
["bitfinex","ETHUSD",1674245463514,0.4618,1624.5,1623.8,10.0]
["bitfinex","ETHUSD",1674245463645,18.46959,1624.3,1623.6,1.407]
["bitfinex","ETHUSD",1674245464178,6.15713,1624.2,1623.6,12.98804702]
["bitfinex","ETHUSD",1674245464391,6.15713,1624.2,1623.7,8.0]
["bitfinex","ETHUSD",1674245464727,6.61783,1624.5,1623.7,3.58104702]
["bitfinex","ETHUSD",1674245464976,6.15603,1624.5,1623.8,2.10555019]
["bitfinex","ETHUSD",1674245465211,6.15603,1624.5,1623.9,3.58104702]
["bitfinex","ETHUSD",1674245465366,6.15603,1624.5,1623.9,22.18516746]
["bitfinex","ETHUSD",1674245465571,6.15603,1624.5,1624.0,0.13943813]
["bitfinex","ETHUSD",1674245465924,0.4618,1624.4,1623.9,22.18516746]
["bitfinex","ETHUSD",1674245466251,18.47004,1624.3,1624.0,0.25]
["bitfinex","ETHUSD",1674245466624,19.15725653,1624.3,1624.0,0.25]
["bitfinex","ETHUSD",1674245466836,6.15725,1624.1,1624.0,0.25]
["bitfinex","ETHUSD",1674245467096,18.47175,1624.1,1624.0,0.25]
["bitfinex","ETHUSD",1674245467325,19.18001505,1624.1,1624.0,0.25]
["bitfinex","ETHUSD",1674245467624,1.52937057,1624.0,1623.9,22.18516746]
["bitfinex","ETHUSD",1674245467836,1.99127057,1624.0,1623.5,2.38073367]
["bitfinex","ETHUSD",1674245468203,18.4746,1623.9,1623.5,10.35390113]
["bitfinex","ETHUSD",1674245468457,18.4746,1623.9,1623.5,10.25490113]
["bitfinex","ETHUSD",1674245468631,18.9365,1623.9,1623.5,10.25490113]
["bitfinex","ETHUSD",1674245468841,1.5,1623.8,1623.5,10.25490113]
["bitfinex","ETHUSD",1674245469091,18.47631,1623.7,1623.5,10.25490113]
["bitfinex","ETHUSD",1674245469412,6.15877,1623.7,1623.5,10.25490113]
["bitfinex","ETHUSD",1674245469937,6.15736,1624.1,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245470152,6.15693,1624.2,1624.1,0.749]
["bitfinex","ETHUSD",1674245470303,6.15693,1624.2,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245470510,0.4618,1624.4,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245470781,6.15603,1624.5,1624.1,0.23361348]
["bitfinex","ETHUSD",1674245471350,12.31183,1624.5,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245471802,12.31183,1624.5,1624.1,0.12621006]
["bitfinex","ETHUSD",1674245472016,12.77363,1624.5,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245472191,18.4697,1624.3,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245472424,18.9315,1624.3,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245472905,6.61781,1624.5,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245473215,6.61781,1624.5,1624.1,0.23]
["bitfinex","ETHUSD",1674245473216,6.15601,1624.5,1624.1,0.23]
["bitfinex","ETHUSD",1674245473439,6.15601,1624.5,1624.1,0.10504323]
["bitfinex","ETHUSD",1674245474055,12.31202,1624.5,1624.1,0.10504323]
["bitfinex","ETHUSD",1674245474259,12.31202,1624.5,1624.0,9.1138665]
["bitfinex","ETHUSD",1674245475499,12.31202,1624.5,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245476336,14.158766,1624.5,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245476571,0.07879417,1624.4,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245476739,18.54940417,1624.2,1624.0,1.14069904]
["bitfinex","ETHUSD",1674245476949,21.28640417,1624.2,1624.0,9.04e-06]
["bitfinex","ETHUSD",1674245477219,1.2033575,1624.1,1624.0,9.04e-06]
["bitfinex","ETHUSD",1674245477460,9.29434209,1624.1,1624.0,9.04e-06]
["bitfinex","ETHUSD",1674245477734,8.93940167,1624.1,1624.0,9.04e-06]
["bitfinex","ETHUSD",1674245477956,14.35519417,1624.1,1624.0,9.04e-06]
["bitfinex","ETHUSD",1674245478177,6.17313326,1624.1,1624.0,9.04e-06]
["bitfinex","ETHUSD",1674245478484,7.54787,1624.5,1624.0,9.04e-06]
["bitfinex","ETHUSD",1674245478485,6.15587,1624.5,1624.1,1.71063945]
["bitfinex","ETHUSD",1674245478631,6.15548,1624.6,1624.2,0.2045911]
["bitfinex","ETHUSD",1674245478845,6.15529,1624.7,1624.2,3.81469894]
["bitfinex","ETHUSD",1674245479311,6.15529,1624.7,1624.4,0.25325062]
["bitfinex","ETHUSD",1674245480115,6.15529,1624.7,1624.4,0.50325062]
["bitfinex","ETHUSD",1674245480354,6.15463,1624.8,1624.4,0.50325062]
["bitfinex","ETHUSD",1674245480578,6.15463,1624.8,1624.5,0.23]
["bitfinex","ETHUSD",1674245480794,6.15472,1624.8,1624.6,0.25325062]
["bitfinex","ETHUSD",1674245481107,12.30944,1624.8,1624.5,0.25325062]
["bitfinex","ETHUSD",1674245481259,12.30944,1624.8,1624.4,0.25]
["bitfinex","ETHUSD",1674245481691,6.15472,1624.8,1624.5,0.23]
["bitfinex","ETHUSD",1674245481906,12.30748,1625.1,1624.6,0.17967674]
["bitfinex","ETHUSD",1674245482116,6.61444,1625.3,1624.6,0.17967674]
["bitfinex","ETHUSD",1674245482360,6.15217,1625.5,1624.7,6.38479]
["bitfinex","ETHUSD",1674245482678,6.15146,1625.7,1624.8,10.22359059]
["bitfinex","ETHUSD",1674245482846,6.15146,1625.7,1624.9,5.11010784]
["bitfinex","ETHUSD",1674245483047,6.61286,1625.7,1625.0,0.23]
["bitfinex","ETHUSD",1674245483261,6.15146,1625.7,1625.0,0.23]
["bitfinex","ETHUSD",1674245483509,1.9614,1625.6,1625.0,0.23]
["bitfinex","ETHUSD",1674245483696,8.11304,1625.6,1625.0,0.25]
["bitfinex","ETHUSD",1674245483916,13.80328,1625.6,1625.0,0.25]
["bitfinex","ETHUSD",1674245484258,13.80328,1625.6,1624.9,0.23]
["bitfinex","ETHUSD",1674245484414,7.65146,1625.7,1625.1,0.23]
["bitfinex","ETHUSD",1674245484623,6.15099,1625.8,1625.0,5.11010784]
["bitfinex","ETHUSD",1674245484836,1.9613,1626.0,1625.1,11.84010784]
["bitfinex","ETHUSD",1674245485077,6.15023,1626.0,1625.1,12.30170784]
["bitfinex","ETHUSD",1674245485291,7.64949,1626.2,1625.2,11.61010784]
["bitfinex","ETHUSD",1674245485292,1.5,1626.2,1625.2,11.61010784]
["bitfinex","ETHUSD",1674245485506,1.5,1625.9,1625.3,0.23]
["bitfinex","ETHUSD",1674245485887,1.5,1625.9,1625.2,0.23]
["bitfinex","ETHUSD",1674245486089,1.5,1626.0,1625.3,0.25]
["bitfinex","ETHUSD",1674245486338,2.131125,1626.0,1625.4,0.23]
["bitfinex","ETHUSD",1674245486663,2.131125,1626.0,1625.2,0.23]
["bitfinex","ETHUSD",1674245486664,12.30118,1625.9,1625.2,0.23]
["bitfinex","ETHUSD",1674245486889,12.30118,1625.9,1625.4,0.25]
["bitfinex","ETHUSD",1674245487038,1.5,1625.8,1625.2,0.23]
["bitfinex","ETHUSD",1674245487244,2.737,1625.7,1624.4,1.385]
["bitfinex","ETHUSD",1674245487452,0.07879417,1625.4,1625.2,0.25]
["bitfinex","ETHUSD",1674245487666,0.54029417,1625.4,1625.2,0.25]
["bitfinex","ETHUSD",1674245487923,7.73129417,1625.4,1624.9,1.386]
["bitfinex","ETHUSD",1674245488094,7.73129417,1625.4,1625.1,0.25]
["bitfinex","ETHUSD",1674245488312,6.1525,1625.4,1625.1,0.2]
["bitfinex","ETHUSD",1674245488723,6.1525,1625.4,1624.7,6.52484382]
["bitfinex","ETHUSD",1674245488724,13.09700772,1625.4,1624.7,6.52484382]
["bitfinex","ETHUSD",1674245489097,0.04845629,1625.3,1624.4,1.635]
["bitfinex","ETHUSD",1674245489241,6.15327,1625.2,1624.5,1.5]
["bitfinex","ETHUSD",1674245489627,6.15327,1625.2,1624.4,5.27784382]
["bitfinex","ETHUSD",1674245489628,0.04845629,1625.1,1624.4,5.27784382]
["bitfinex","ETHUSD",1674245489766,0.04845629,1625.1,1624.5,15.10464382]
["bitfinex","ETHUSD",1674245489982,6.15283,1625.3,1624.6,3.79203508]
["bitfinex","ETHUSD",1674245490552,6.15206,1625.5,1624.7,1.5]
["bitfinex","ETHUSD",1674245490714,6.61261,1625.7,1624.9,0.27781932]
["bitfinex","ETHUSD",1674245490925,6.15205,1625.5,1625.1,0.27781932]
["bitfinex","ETHUSD",1674245491192,6.15205,1625.5,1625.0,0.23]
["bitfinex","ETHUSD",1674245491422,1.5,1625.4,1624.9,0.27781932]
["bitfinex","ETHUSD",1674245491595,6.15289,1625.3,1624.6,5.01704468]
["bitfinex","ETHUSD",1674245491808,6.15289,1625.3,1624.7,3.0]
["bitfinex","ETHUSD",1674245492665,6.15289,1625.3,1624.8,0.23]
["bitfinex","ETHUSD",1674245494070,6.15289,1625.3,1624.4,26.67397769]
["bitfinex","ETHUSD",1674245494071,0.07479184,1625.2,1624.4,10.25]
["bitfinex","ETHUSD",1674245494232,6.15399,1625.0,1624.4,0.25]
["bitfinex","ETHUSD",1674245494419,0.07879417,1624.9,1624.4,0.25]
["bitfinex","ETHUSD",1674245494631,6.15473,1624.8,1624.4,0.25]
["bitfinex","ETHUSD",1674245494949,6.15429,1624.9,1624.4,0.25]
["bitfinex","ETHUSD",1674245495181,6.15399,1625.0,1624.4,0.25]
["bitfinex","ETHUSD",1674245495607,6.15399,1625.0,1624.4,8.25]
["bitfinex","ETHUSD",1674245495828,6.15399,1625.0,1624.4,0.25]
["bitfinex","ETHUSD",1674245496154,12.30798,1625.0,1624.4,0.25]
["bitfinex","ETHUSD",1674245496523,1.9616,1624.9,1624.4,0.25]
["bitfinex","ETHUSD",1674245496730,18.53423245,1624.8,1624.4,0.25]
["bitfinex","ETHUSD",1674245497045,6.15536,1624.6,1624.4,0.25]
["bitfinex","ETHUSD",1674245497252,12.76945,1625.0,1624.6,2.28015697]
["bitfinex","ETHUSD",1674245497465,6.15424,1624.9,1624.6,2.28015697]
["bitfinex","ETHUSD",1674245497932,6.15215,1625.5,1624.7,0.14951156]
["bitfinex","ETHUSD",1674245498144,6.15293,1625.3,1624.7,3.78447896]
["bitfinex","ETHUSD",1674245498363,6.15293,1625.3,1624.8,0.23]
["bitfinex","ETHUSD",1674245498515,6.61443,1625.3,1624.8,0.23]
["bitfinex","ETHUSD",1674245498958,6.15293,1625.3,1624.8,0.23]
["bitfinex","ETHUSD",1674245499197,0.4615,1625.5,1625.1,8.0]
["bitfinex","ETHUSD",1674245499435,6.15088,1625.8,1625.2,1.73]
["bitfinex","ETHUSD",1674245499737,6.15088,1625.8,1625.2,5.3649674]
["bitfinex","ETHUSD",1674245499985,6.15058,1625.9,1625.2,5.3649674]
["bitfinex","ETHUSD",1674245499986,6.15058,1625.9,1625.3,4.5]
["bitfinex","ETHUSD",1674245500112,6.15058,1625.9,1625.4,0.23]
["bitfinex","ETHUSD",1674245500532,6.15058,1625.9,1625.1,11.8406]
["bitfinex","ETHUSD",1674245500741,6.80751243,1625.9,1625.1,1.379]
["bitfinex","ETHUSD",1674245501014,6.15058,1625.9,1625.1,13.0139674]
["bitfinex","ETHUSD",1674245501424,6.15058,1625.9,1625.1,9.379]
["bitfinex","ETHUSD",1674245501741,12.30116,1625.9,1625.1,1.379]
["bitfinex","ETHUSD",1674245501948,12.30116,1625.9,1625.2,0.23]
["bitfinex","ETHUSD",1674245502270,12.30116,1625.9,1625.0,7.0965674]
["bitfinex","ETHUSD",1674245502479,12.76256,1625.9,1625.0,3.25]
["bitfinex","ETHUSD",1674245502731,12.76256,1625.9,1625.0,6.8849674]
["bitfinex","ETHUSD",1674245502878,1.276256,1625.8,1625.0,0.25]
["bitfinex","ETHUSD",1674245503245,6.15172,1625.6,1625.1,8.0]
["bitfinex","ETHUSD",1674245503407,5.51069811,1625.6,1625.2,1.5]
["bitfinex","ETHUSD",1674245503611,5.51069811,1625.6,1625.2,9.47316746]
["bitfinex","ETHUSD",1674245503864,6.15112,1625.8,1625.3,0.10561649]
["bitfinex","ETHUSD",1674245503865,6.15128,1625.7,1625.3,0.10561649]
["bitfinex","ETHUSD",1674245504087,6.15128,1625.7,1625.2,7.97316746]
["bitfinex","ETHUSD",1674245504595,6.15112,1625.8,1625.3,0.23]
["bitfinex","ETHUSD",1674245504991,6.15112,1625.8,1625.2,7.97316746]
["bitfinex","ETHUSD",1674245504992,12.30231,1625.8,1625.2,7.97316746]
["bitfinex","ETHUSD",1674245505402,14.762668,1625.8,1625.2,7.97316746]
["bitfinex","ETHUSD",1674245505611,18.45528,1625.6,1625.2,7.97316746]
["bitfinex","ETHUSD",1674245506456,12.36421058,1625.4,1625.0,0.25]
["bitfinex","ETHUSD",1674245506667,12.30504,1625.4,1625.0,0.25]
["bitfinex","ETHUSD",1674245507142,6.15252,1625.4,1625.0,0.25]
["bitfinex","ETHUSD",1674245507456,6.15225,1625.5,1625.0,0.25]
["bitfinex","ETHUSD",1674245507457,6.15231,1625.5,1625.0,1.75]
["bitfinex","ETHUSD",1674245507605,6.15238,1625.4,1625.1,0.11526201]
["bitfinex","ETHUSD",1674245507980,0.00851499,1625.3,1625.0,0.25]
["bitfinex","ETHUSD",1674245508364,12.30616,1625.2,1625.0,0.25]
["bitfinex","ETHUSD",1674245508708,13.84953176,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245508866,14.31113176,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245509954,12.76852,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245510676,6.61506,1625.1,1625.0,0.999]
["bitfinex","ETHUSD",1674245511019,4.44377686,1625.1,1625.0,0.999]
["bitfinex","ETHUSD",1674245511233,6.15308,1625.2,1625.0,0.999]
["bitfinex","ETHUSD",1674245511388,6.15308,1625.2,1625.0,0.25]
["bitfinex","ETHUSD",1674245511600,12.30616,1625.2,1625.0,0.25]
["bitfinex","ETHUSD",1674245511810,14.813478,1625.2,1625.0,0.25]
["bitfinex","ETHUSD",1674245512062,14.26652,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245512268,15.78121115,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245512458,15.76652,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245513104,12.30692,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245513314,6.15346,1625.1,1625.0,0.25]
["bitfinex","ETHUSD",1674245513491,6.15346,1625.1,1625.0,0.999]
["bitfinex","ETHUSD",1674245513911,6.15291,1625.3,1625.0,0.999]
["bitfinex","ETHUSD",1674245514161,6.15291,1625.3,1625.1,0.24543641]
["bitfinex","ETHUSD",1674245514594,6.1526,1625.4,1625.1,0.24543641]
["bitfinex","ETHUSD",1674245514962,12.3052,1625.4,1625.0,0.25]
["bitfinex","ETHUSD",1674245515168,12.7667,1625.4,1625.0,0.25]
["bitfinex","ETHUSD",1674245515593,12.3052,1625.4,1625.0,0.25]
["bitfinex","ETHUSD",1674245516068,12.3052,1625.4,1625.0,8.22316746]
["bitfinex","ETHUSD",1674245516602,12.3052,1625.4,1625.1,0.18865482]
["bitfinex","ETHUSD",1674245516767,6.61317,1625.6,1625.0,0.25]
["bitfinex","ETHUSD",1674245517121,12.30212,1625.8,1625.1,0.49215432]
["bitfinex","ETHUSD",1674245517271,12.30135,1625.9,1625.1,10.24263214]
["bitfinex","ETHUSD",1674245517487,6.15028,1626.0,1625.2,3.59719782]
["bitfinex","ETHUSD",1674245517764,6.15028,1626.0,1625.3,0.23]
["bitfinex","ETHUSD",1674245517905,6.15028,1626.0,1625.3,6.38267]
["bitfinex","ETHUSD",1674245518640,6.15028,1626.0,1625.4,1.5]
["bitfinex","ETHUSD",1674245518898,6.15028,1626.0,1625.3,6.38267]
["bitfinex","ETHUSD",1674245519068,6.15028,1626.0,1625.3,7.88267]
["bitfinex","ETHUSD",1674245519277,6.15028,1626.0,1625.3,12.53538]
["bitfinex","ETHUSD",1674245519692,6.61107,1626.1,1625.3,12.53538]
["bitfinex","ETHUSD",1674245519910,0.4613,1626.1,1625.3,24.13257782]
["bitfinex","ETHUSD",1674245520122,0.4613,1626.1,1625.4,1.5]
["bitfinex","ETHUSD",1674245520372,6.14974,1626.1,1625.5,0.23]
["bitfinex","ETHUSD",1674245520588,6.14974,1626.1,1625.4,12.3043]
["bitfinex","ETHUSD",1674245521207,6.14974,1626.1,1625.4,0.25]
["bitfinex","ETHUSD",1674245521208,13.79948,1626.1,1625.4,0.25]
["bitfinex","ETHUSD",1674245521416,12.30182,1625.8,1625.4,0.25]
["bitfinex","ETHUSD",1674245521620,1.9144,1625.7,1625.4,0.25]
["bitfinex","ETHUSD",1674245521834,1.453,1625.5,1625.4,0.25]
["bitfinex","ETHUSD",1674245522162,0.4615,1625.5,1625.4,0.25]
["bitfinex","ETHUSD",1674245522370,0.4614,1625.6,1625.4,0.25]
["bitfinex","ETHUSD",1674245522585,6.61305,1625.6,1625.4,0.25]
["bitfinex","ETHUSD",1674245522947,0.4614,1625.6,1625.4,0.25]
["bitfinex","ETHUSD",1674245523158,1.5,1625.6,1625.4,0.25]
["bitfinex","ETHUSD",1674245523575,6.15195,1625.5,1625.4,0.25]
["bitfinex","ETHUSD",1674245523820,12.78546731,1625.5,1625.4,0.25]
["bitfinex","ETHUSD",1674245523995,13.4279369,1625.5,1625.4,0.25]
["bitfinex","ETHUSD",1674245524219,13.43483757,1625.5,1625.4,0.25]
["bitfinex","ETHUSD",1674245525626,16.67980416,1625.5,1624.6,2.28015697]
["bitfinex","ETHUSD",1674245525851,1.446,1625.1,1624.6,2.28015697]
["bitfinex","ETHUSD",1674245526033,18.46209,1625.0,1624.6,2.28015697]
["bitfinex","ETHUSD",1674245526465,18.46209,1625.0,1624.7,0.00649746]
["bitfinex","ETHUSD",1674245526466,3.6155369,1624.9,1624.7,0.00649746]
["bitfinex","ETHUSD",1674245526632,18.4638,1624.8,1624.7,0.00649746]
["bitfinex","ETHUSD",1674245527018,19.1263369,1624.8,1624.7,0.00649746]
["bitfinex","ETHUSD",1674245527529,19.5880369,1624.8,1624.7,0.00649746]
["bitfinex","ETHUSD",1674245527678,21.84214059,1624.8,1624.7,0.00649746]
["bitfinex","ETHUSD",1674245527886,21.84214059,1624.8,1624.7,0.00049746]
["bitfinex","ETHUSD",1674245528523,21.84863805,1624.8,1624.7,0.00933165]
["bitfinex","ETHUSD",1674245528730,21.18610115,1624.8,1624.6,2.28015697]
["bitfinex","ETHUSD",1674245529030,17.85909923,1624.7,1624.6,2.28015697]
["bitfinex","ETHUSD",1674245529205,17.85909923,1624.7,1624.5,0.02895548]
["bitfinex","ETHUSD",1674245529375,9.75099279,1624.6,1624.3,0.02895548]
["bitfinex","ETHUSD",1674245529573,9.75099279,1624.6,1624.1,1.73883109]
["bitfinex","ETHUSD",1674245529574,18.49842548,1624.3,1624.1,1.73883109]
["bitfinex","ETHUSD",1674245529784,1.446,1624.2,1624.1,1.73883109]
["bitfinex","ETHUSD",1674245529996,0.6625369,1624.2,1624.1,1.73883109]
["bitfinex","ETHUSD",1674245530242,7.65605,1624.5,1624.2,1.71056542]
["bitfinex","ETHUSD",1674245530892,6.15605,1624.5,1624.2,1.71056542]
["bitfinex","ETHUSD",1674245531994,19.96947,1624.3,1624.2,1.71056542]
["bitfinex","ETHUSD",1674245532232,20.46022548,1624.3,1624.2,1.71056542]
["bitfinex","ETHUSD",1674245532449,20.46022548,1624.3,1624.1,1.73883109]
["bitfinex","ETHUSD",1674245532450,21.07179988,1624.3,1624.1,1.73883109]
["bitfinex","ETHUSD",1674245532665,18.50593241,1624.1,1623.9,8.00212294]
["bitfinex","ETHUSD",1674245533256,6.15725,1624.1,1623.9,8.00212294]
["bitfinex","ETHUSD",1674245533897,7.61025,1624.1,1623.9,8.00212294]
["bitfinex","ETHUSD",1674245535892,6.15725,1624.1,1623.9,8.00212294]
["bitfinex","ETHUSD",1674245536312,7.61025,1624.1,1623.9,2.81714908]
["bitfinex","ETHUSD",1674245536552,0.64990741,1624.0,1623.7,2.31007363]
["bitfinex","ETHUSD",1674245536718,19.91417,1623.8,1623.7,2.31007363]
["bitfinex","ETHUSD",1674245536930,21.8292763,1623.8,1623.7,2.31007363]
["bitfinex","ETHUSD",1674245537282,1.5,1623.7,1623.6,2.81714908]
["bitfinex","ETHUSD",1674245537490,7.69295241,1623.7,1623.6,2.81714908]
["bitfinex","ETHUSD",1674245538080,8.15495241,1623.7,1623.6,2.81714908]
["bitfinex","ETHUSD",1674245538328,6.65495241,1623.7,1623.6,2.76714908]
["bitfinex","ETHUSD",1674245538666,6.15877,1623.7,1623.6,2.76714908]
["bitfinex","ETHUSD",1674245539029,6.62077,1623.7,1623.6,2.76714908]
["bitfinex","ETHUSD",1674245539343,6.62077,1623.7,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245539552,6.15877,1623.7,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245540370,12.31754,1623.7,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245541978,6.15839,1623.8,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245542182,6.15774,1624.0,1623.6,0.29763568]
["bitfinex","ETHUSD",1674245543037,12.31548,1624.0,1623.6,0.29763568]
["bitfinex","ETHUSD",1674245543235,12.31548,1624.0,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245543445,11.67379905,1624.0,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245544021,1.5,1623.9,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245544231,12.31692,1623.8,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245544443,6.15846,1623.8,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245544606,6.15783,1624.0,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245544821,6.15783,1624.0,1623.6,0.18976469]
["bitfinex","ETHUSD",1674245545080,6.10783,1624.0,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245545580,6.15742,1624.1,1623.6,0.2028858]
["bitfinex","ETHUSD",1674245545794,6.15696,1624.2,1623.6,3.82036125]
["bitfinex","ETHUSD",1674245546015,6.15637,1624.4,1623.8,0.25300456]
["bitfinex","ETHUSD",1674245546171,6.15602,1624.5,1623.8,0.25300456]
["bitfinex","ETHUSD",1674245546491,6.15602,1624.5,1623.8,5.36915574]
["bitfinex","ETHUSD",1674245546703,6.15602,1624.5,1624.0,0.32639843]
["bitfinex","ETHUSD",1674245546913,1.453,1624.4,1624.0,0.32639843]
["bitfinex","ETHUSD",1674245547127,1.453,1624.4,1623.7,1.381]
["bitfinex","ETHUSD",1674245547338,18.46971,1624.3,1623.7,1.381]
["bitfinex","ETHUSD",1674245547598,18.46971,1624.3,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245547786,18.47301,1624.0,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245548217,6.15846,1623.8,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245548431,12.31692,1623.8,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245548635,6.15838,1623.9,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245548971,12.31676,1623.9,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245549382,14.010268,1623.9,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245549708,18.47631,1623.7,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245550076,17.3354084,1623.7,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245551338,11.1766384,1623.7,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245552702,6.62115,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245553031,16.29992087,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245553975,14.31448241,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245554177,12.7803,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245554392,12.3183,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245555758,13.33691582,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245555974,14.29134808,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245556214,16.32585301,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245558858,16.36003542,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245559025,16.32585301,1623.6,1623.5,2.31068915]
["bitfinex","ETHUSD",1674245559376,16.36003542,1623.6,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245559538,1.457,1623.3,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245559748,1.9191,1623.3,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245559984,12.32134,1623.2,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245560199,1.5,1623.2,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245560404,6.16067,1623.2,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245560644,6.16067,1623.2,1623.1,0.77875079]
["bitfinex","ETHUSD",1674245560810,6.16067,1623.2,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245561020,6.16036,1623.3,1623.1,0.77875079]
["bitfinex","ETHUSD",1674245561225,6.16008,1623.4,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245561434,12.32016,1623.4,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245562275,15.625159,1623.4,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245562694,18.48201,1623.2,1623.1,0.02975079]
["bitfinex","ETHUSD",1674245563208,0.029,1623.1,1622.8,0.02975079]
["bitfinex","ETHUSD",1674245563503,6.16038,1623.3,1622.8,0.02975079]
["bitfinex","ETHUSD",1674245563878,12.32152,1623.2,1622.8,0.02975079]
["bitfinex","ETHUSD",1674245564458,1.457,1623.0,1622.8,0.02975079]
["bitfinex","ETHUSD",1674245564670,18.4854,1622.9,1622.8,0.02975079]
["bitfinex","ETHUSD",1674245566606,18.9476,1622.9,1622.8,0.02975079]
["bitfinex","ETHUSD",1674245567276,18.9476,1622.9,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245567277,20.4476,1622.9,1622.7,0.02216192]
["bitfinex","ETHUSD",1674245567505,4.62174358,1622.8,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245567717,25.11254,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245567886,25.14229079,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245568094,18.51743079,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245568458,13.82512,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245568772,6.16256,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245568939,17.9917,1623.0,1622.6,0.78208519]
["bitfinex","ETHUSD",1674245569298,6.1617,1623.0,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245569664,6.16122,1623.1,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245569899,6.16122,1623.1,1622.7,0.19875011]
["bitfinex","ETHUSD",1674245570117,11.18102771,1623.1,1622.7,0.19875011]
["bitfinex","ETHUSD",1674245570446,11.18102771,1623.1,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245570769,1.5,1623.0,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245570925,5.01980771,1623.1,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245571309,12.32287,1623.0,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245571860,6.16142,1623.0,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245572132,12.32284,1623.0,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245572316,1.457,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245572506,15.30428192,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245572720,15.76658192,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245573101,15.28212,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245573441,13.78212,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245573813,6.16256,1622.7,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245574125,6.16256,1622.7,1622.6,0.78208519]
["bitfinex","ETHUSD",1674245574278,6.16206,1622.9,1622.6,0.78208519]
["bitfinex","ETHUSD",1674245574484,13.33,1623.3,1622.7,0.32201495]
["bitfinex","ETHUSD",1674245574485,6.16053,1623.3,1622.7,0.32201495]
["bitfinex","ETHUSD",1674245574744,6.16053,1623.3,1622.7,6.48451495]
["bitfinex","ETHUSD",1674245574960,6.15998,1623.4,1622.7,6.48451495]
["bitfinex","ETHUSD",1674245575120,9.11682,1623.5,1622.9,6.49108994]
["bitfinex","ETHUSD",1674245575121,6.15982,1623.5,1622.9,6.49108994]
["bitfinex","ETHUSD",1674245575332,6.1583,1623.9,1623.0,8.0]
["bitfinex","ETHUSD",1674245575585,6.15746,1624.1,1623.3,6.16008]
["bitfinex","ETHUSD",1674245576010,7.65676,1624.3,1623.4,0.23]
["bitfinex","ETHUSD",1674245576011,0.4618,1624.2,1623.4,0.23]
["bitfinex","ETHUSD",1674245576180,6.61868,1624.2,1623.4,6.38984]
["bitfinex","ETHUSD",1674245576395,6.61868,1624.2,1623.4,0.23]
["bitfinex","ETHUSD",1674245576951,6.61868,1624.2,1623.2,0.141]
["bitfinex","ETHUSD",1674245576952,1.457,1623.6,1623.2,0.141]
["bitfinex","ETHUSD",1674245577328,6.15956,1623.5,1623.2,0.141]
["bitfinex","ETHUSD",1674245577536,1.9191,1623.4,1623.2,0.141]
["bitfinex","ETHUSD",1674245577853,18.67278,1623.3,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245578149,6.16113,1623.1,1622.6,1.53308519]
["bitfinex","ETHUSD",1674245578270,6.16113,1623.1,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245578480,0.021307,1623.0,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245578737,6.16188,1622.9,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245579320,0.02250486,1622.8,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245579789,1.5,1622.8,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245580007,6.16181,1622.9,1622.6,0.03308519]
["bitfinex","ETHUSD",1674245580576,6.62241,1623.3,1622.3,1.90354084]
["bitfinex","ETHUSD",1674245580840,6.16031,1623.3,1622.6,0.27237606]
["bitfinex","ETHUSD",1674245581056,6.16031,1623.3,1622.7,0.23]
["bitfinex","ETHUSD",1674245581369,12.3191,1623.5,1622.8,0.32950994]
["bitfinex","ETHUSD",1674245581527,6.16058,1623.3,1622.8,0.32950994]
["bitfinex","ETHUSD",1674245581735,6.16058,1623.3,1622.6,0.32950994]
["bitfinex","ETHUSD",1674245581736,1.823,1623.1,1622.6,0.32950994]
["bitfinex","ETHUSD",1674245582206,1.823,1622.9,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245582365,1.5,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245582789,7.66238,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245582996,1.823,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245583265,6.16302,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245583415,1.19817282,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245583628,2.69817282,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245583837,2.68080103,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245584066,7.96773,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245584303,9.57458,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245584304,6.16238,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245584526,6.16162,1623.0,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245584832,6.16115,1623.1,1622.3,14.44079863]
["bitfinex","ETHUSD",1674245585204,6.16115,1623.1,1622.5,0.26360779]
["bitfinex","ETHUSD",1674245585431,6.16115,1623.1,1622.4,0.26360779]
["bitfinex","ETHUSD",1674245585739,6.16115,1623.1,1622.5,0.23]
["bitfinex","ETHUSD",1674245586118,1.823,1622.9,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245586433,1.5,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245586590,6.16302,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245587135,6.16228,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245587478,6.16244,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245587694,13.82488,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245587907,15.63488,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245588060,12.32604,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245588265,1.5,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245588689,7.96802,1622.6,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245588947,6.16302,1622.6,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245589326,6.16292,1622.7,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245590199,12.32584,1622.7,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245590948,11.18417385,1622.7,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245591312,0.4622,1623.0,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245591313,6.16197,1622.9,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245591525,6.16197,1622.9,1622.4,0.88766608]
["bitfinex","ETHUSD",1674245591787,6.16197,1622.9,1622.4,0.32950994]
["bitfinex","ETHUSD",1674245592626,12.32394,1622.9,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245593336,6.16258,1622.7,1622.3,0.76214084]
["bitfinex","ETHUSD",1674245593544,6.16258,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245594217,12.32516,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245594427,0.02711972,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245594642,12.32664,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245594809,6.16251,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245595168,6.16326,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245595322,12.32652,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245596721,6.16286,1622.7,1622.3,0.22597462]
["bitfinex","ETHUSD",1674245596907,12.32579,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245597479,1.5,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245597636,6.16332,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245597849,12.32664,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245598331,6.16332,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245598842,6.16241,1622.8,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245598995,7.96628,1623.1,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245598996,6.16107,1623.1,1622.3,26.74250363]
["bitfinex","ETHUSD",1674245599207,6.16107,1623.1,1622.4,3.6923]
["bitfinex","ETHUSD",1674245599413,6.16095,1623.2,1622.5,14.15576994]
["bitfinex","ETHUSD",1674245599646,6.16095,1623.2,1622.7,0.32950994]
["bitfinex","ETHUSD",1674245599854,6.16095,1623.2,1622.8,0.23]
["bitfinex","ETHUSD",1674245600063,6.16095,1623.2,1622.7,0.32950994]
["bitfinex","ETHUSD",1674245600300,6.16063,1623.3,1622.7,6.49181994]
["bitfinex","ETHUSD",1674245600474,6.16063,1623.3,1622.8,0.23]
["bitfinex","ETHUSD",1674245600688,12.32071,1623.3,1622.7,0.32950994]
["bitfinex","ETHUSD",1674245600935,14.12746,1623.1,1622.4,6.16333]
["bitfinex","ETHUSD",1674245601203,6.1602,1623.4,1622.6,6.16274]
["bitfinex","ETHUSD",1674245601412,6.92622,1623.4,1622.7,0.28438517]
["bitfinex","ETHUSD",1674245601672,14.60574,1623.3,1622.4,7.58551]
["bitfinex","ETHUSD",1674245601884,1.5,1622.9,1622.4,7.58551]
["bitfinex","ETHUSD",1674245602050,1.5,1622.9,1622.3,6.17691084]
["bitfinex","ETHUSD",1674245602264,15.63379,1622.9,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245602504,6.1627,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245602723,0.4623,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245602896,6.1627,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245602897,12.78793,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245603092,12.32563,1622.7,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245603320,1.5,1622.6,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245603523,12.36082241,1622.5,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245603845,7.6617,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245604093,7.66825046,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245604249,15.33195046,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245605080,15.79425046,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245605439,15.33195046,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245606617,13.83195046,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245606821,6.91925046,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245607041,0.75555046,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245607243,3.37478289,1622.4,1622.3,0.01314084]
["bitfinex","ETHUSD",1674245607450,8.88155046,1622.4,1622.3,0.00014084]
["bitfinex","ETHUSD",1674245607702,8.88155046,1622.4,1622.2,0.00048057]
["bitfinex","ETHUSD",1674245607703,26.61924325,1622.4,1622.2,0.00048057]
["bitfinex","ETHUSD",1674245607923,27.82902231,1622.4,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245608068,1.823,1622.0,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245608490,12.33044,1622.0,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245608698,6.62772,1622.0,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245608922,6.16516,1622.1,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245609172,6.16363,1622.5,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245609329,6.16374,1622.4,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245609773,6.16363,1622.5,1621.9,0.03633973]
["bitfinex","ETHUSD",1674245609963,6.16363,1622.5,1621.9,0.42817514]
["bitfinex","ETHUSD",1674245610192,6.16363,1622.5,1621.9,0.02857514]
["bitfinex","ETHUSD",1674245610193,1.5,1622.4,1621.9,0.02857514]
["bitfinex","ETHUSD",1674245610407,12.32854,1622.3,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245610595,1.89247454,1622.2,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245610805,12.32984,1622.1,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245611021,1.58247454,1622.0,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245611220,6.60577833,1622.0,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245611588,1.498,1621.9,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245612428,1.9605,1621.9,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245612586,15.01143644,1621.9,1621.8,0.03246366]
["bitfinex","ETHUSD",1674245612801,1.58611178,1621.8,1621.0,0.04022933]
["bitfinex","ETHUSD",1674245613004,21.03995921,1621.9,1621.0,0.78922933]
["bitfinex","ETHUSD",1674245613005,6.25208814,1621.5,1621.0,0.78922933]
["bitfinex","ETHUSD",1674245613220,19.84771833,1622.0,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245613221,0.7928568,1621.8,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245613428,2.915,1622.4,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245613695,1.823,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245613851,0.4624,1622.2,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245614059,1.5,1622.4,1621.6,0.25704098]
["bitfinex","ETHUSD",1674245614269,0.4624,1622.3,1621.6,0.25704098]
["bitfinex","ETHUSD",1674245614480,6.16481,1622.2,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245614741,2.2854,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245614914,2.2854,1622.3,1621.6,0.18208469]
["bitfinex","ETHUSD",1674245615128,1.823,1622.3,1621.6,0.18208469]
["bitfinex","ETHUSD",1674245615343,1.9623,1622.4,1621.5,9.29518544]
["bitfinex","ETHUSD",1674245615551,1.823,1622.5,1621.6,3.2831316]
["bitfinex","ETHUSD",1674245615944,7.98713,1622.3,1621.5,3.12821544]
["bitfinex","ETHUSD",1674245616089,7.98713,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245616273,14.15126,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245616733,7.98713,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245616950,8.44953,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245617186,7.98713,1622.3,1621.5,3.59081544]
["bitfinex","ETHUSD",1674245617319,14.15126,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245617527,1.823,1622.3,1621.5,1.62821544]
["bitfinex","ETHUSD",1674245617798,6.16319,1622.6,1621.8,0.30395988]
["bitfinex","ETHUSD",1674245618014,6.16319,1622.6,1621.9,0.23]
["bitfinex","ETHUSD",1674245618316,6.16319,1622.6,1621.9,3.56807722]
["bitfinex","ETHUSD",1674245618474,18.49203,1622.4,1621.9,2.76714908]
["bitfinex","ETHUSD",1674245618688,1.823,1622.3,1621.9,2.76714908]
["bitfinex","ETHUSD",1674245618947,6.16418,1622.3,1621.9,2.76714908]
["bitfinex","ETHUSD",1674245619532,6.16418,1622.3,1621.6,1.416]
["bitfinex","ETHUSD",1674245620206,6.16401,1622.4,1621.7,0.23]
["bitfinex","ETHUSD",1674245620422,6.56271,1622.7,1621.7,8.43430631]
["bitfinex","ETHUSD",1674245620738,6.56271,1622.7,1621.8,0.4625]
["bitfinex","ETHUSD",1674245620949,0.4,1622.7,1622.0,6.16496]
["bitfinex","ETHUSD",1674245621105,0.4,1622.7,1622.1,3.0]
["bitfinex","ETHUSD",1674245621462,0.4,1622.7,1622.1,5.1924]
["bitfinex","ETHUSD",1674245621679,0.4,1622.7,1622.1,10.8948]
["bitfinex","ETHUSD",1674245621897,0.4,1622.7,1622.1,13.28872814]
["bitfinex","ETHUSD",1674245622043,0.4,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1674245622255,0.4,1622.7,1622.6,0.23]
["bitfinex","ETHUSD",1674245622681,0.4621,1623.4,1622.6,0.23]
["bitfinex","ETHUSD",1674245622892,6.35080628,1623.6,1622.8,8.0]
["bitfinex","ETHUSD",1674245622893,0.65353628,1623.6,1622.8,8.0]
["bitfinex","ETHUSD",1674245623142,0.19153628,1623.6,1622.9,3.23]
["bitfinex","ETHUSD",1674245623540,6.35072628,1623.6,1622.9,0.23]
["bitfinex","ETHUSD",1674245623913,6.35072628,1623.6,1622.7,3.52599235]
["bitfinex","ETHUSD",1674245623914,6.81272628,1623.6,1622.7,3.52599235]
["bitfinex","ETHUSD",1674245624071,14.22286991,1623.6,1622.8,0.23]
["bitfinex","ETHUSD",1674245624280,8.06367991,1623.6,1622.8,0.23]
["bitfinex","ETHUSD",1674245624497,7.60167991,1623.6,1622.8,0.23]
["bitfinex","ETHUSD",1674245624821,6.35072628,1623.6,1622.8,0.23]
["bitfinex","ETHUSD",1674245625029,0.19153628,1623.6,1622.9,1.823]
["bitfinex","ETHUSD",1674245625224,0.19153628,1623.6,1623.0,8.23]
["bitfinex","ETHUSD",1674245625444,6.3677504,1624.0,1623.1,6.16094]
["bitfinex","ETHUSD",1674245625762,0.2100504,1624.0,1623.3,14.15995]
["bitfinex","ETHUSD",1674245625974,0.2100504,1624.0,1623.5,0.19153628]
["bitfinex","ETHUSD",1674245626293,0.2100504,1624.0,1623.6,0.23]
["bitfinex","ETHUSD",1674245626488,6.3677204,1624.0,1623.5,0.19153628]
["bitfinex","ETHUSD",1674245626691,0.63677204,1623.9,1623.3,0.19153628]
["bitfinex","ETHUSD",1674245626907,1.5,1624.3,1623.7,8.0]
["bitfinex","ETHUSD",1674245627151,1.28338225,1624.3,1623.9,8.0]
["bitfinex","ETHUSD",1674245627364,6.15505,1624.7,1624.0,0.59369235]
["bitfinex","ETHUSD",1674245627595,6.15469,1624.8,1624.0,3.59369235]
["bitfinex","ETHUSD",1674245627783,6.15469,1624.8,1624.0,0.59369235]
["bitfinex","ETHUSD",1674245628072,6.15469,1624.8,1623.9,0.36369235]
["bitfinex","ETHUSD",1674245628073,14.13238,1624.8,1623.9,0.36369235]
["bitfinex","ETHUSD",1674245628547,1.5,1624.7,1623.9,0.36369235]
["bitfinex","ETHUSD",1674245628742,1.5,1624.7,1624.0,0.23]
["bitfinex","ETHUSD",1674245628956,1.5,1624.7,1624.2,6.15687]
["bitfinex","ETHUSD",1674245629110,1.5,1624.8,1624.3,0.23]
["bitfinex","ETHUSD",1674245629318,6.15312,1625.2,1624.3,0.23]
["bitfinex","ETHUSD",1674245629529,1.9616,1625.1,1624.3,0.23]
["bitfinex","ETHUSD",1674245629741,6.15404,1625.0,1624.3,0.4618]
["bitfinex","ETHUSD",1674245630002,1.823,1624.5,1624.1,1.86369235]
["bitfinex","ETHUSD",1674245630324,1.823,1624.5,1623.8,1.5]
["bitfinex","ETHUSD",1674245630325,20.29361,1624.2,1623.8,1.5]
["bitfinex","ETHUSD",1674245630476,12.31526,1624.0,1623.3,1.5]
["bitfinex","ETHUSD",1674245630687,20.27789,1624.0,1623.0,1.421]
["bitfinex","ETHUSD",1674245630902,20.27789,1624.0,1622.8,14.1025]
["bitfinex","ETHUSD",1674245630903,2.027789,1623.9,1622.8,14.1025]
["bitfinex","ETHUSD",1674245631156,20.30073,1623.6,1622.8,14.1025]
["bitfinex","ETHUSD",1674245631386,0.462,1623.5,1622.8,14.1025]
["bitfinex","ETHUSD",1674245631737,0.462,1623.5,1622.8,12.6025]
["bitfinex","ETHUSD",1674245631983,6.15921,1623.6,1622.8,1.421]
["bitfinex","ETHUSD",1674245632193,6.16023,1623.4,1622.7,1.2]
["bitfinex","ETHUSD",1674245632616,8.44533,1623.4,1622.8,0.06835]
["bitfinex","ETHUSD",1674245632802,8.44533,1623.4,1622.9,1.5]
["bitfinex","ETHUSD",1674245633014,6.15979,1623.5,1622.9,1.5]
["bitfinex","ETHUSD",1674245633264,6.15921,1623.6,1622.9,1.5]
["bitfinex","ETHUSD",1674245633434,7.65847,1623.8,1622.9,3.323]
["bitfinex","ETHUSD",1674245633650,1.5,1623.8,1623.0,3.7557192]
["bitfinex","ETHUSD",1674245633869,1.5,1623.8,1623.1,19.88405064]
["bitfinex","ETHUSD",1674245634219,1.5,1624.0,1623.3,6.16028]
["bitfinex","ETHUSD",1674245634527,6.15704,1624.2,1623.5,0.36369235]
["bitfinex","ETHUSD",1674245634744,0.4618,1624.2,1623.5,0.36369235]
["bitfinex","ETHUSD",1674245635056,1.5,1624.3,1623.8,1.823]
["bitfinex","ETHUSD",1674245635225,1.5,1624.3,1624.1,0.36369235]
["bitfinex","ETHUSD",1674245635581,1.5,1624.6,1624.3,1.14056204]
["bitfinex","ETHUSD",1674245635789,1.9616,1624.9,1624.3,1.14056204]
["bitfinex","ETHUSD",1674245635790,7.65428,1624.9,1624.3,1.14056204]
["bitfinex","ETHUSD",1674245636006,6.15467,1624.8,1624.0,0.86225439]
["bitfinex","ETHUSD",1674245636321,8.42137,1624.8,1623.9,1.8699]
["bitfinex","ETHUSD",1674245636646,0.02678,1624.7,1624.0,14.38755]
["bitfinex","ETHUSD",1674245636779,0.02678,1624.7,1624.0,17.91285584]
["bitfinex","ETHUSD",1674245636994,1.52678,1624.7,1624.0,20.19775584]
["bitfinex","ETHUSD",1674245637262,1.52678,1624.7,1624.0,0.6919]
["bitfinex","ETHUSD",1674245637419,0.02678,1624.7,1624.0,13.37471584]
["bitfinex","ETHUSD",1674245637628,0.02678,1624.7,1624.2,1.5]
["bitfinex","ETHUSD",1674245637889,0.02678,1624.7,1624.3,0.23]
["bitfinex","ETHUSD",1674245638046,6.15348,1625.1,1624.3,0.23]
["bitfinex","ETHUSD",1674245638256,6.22179,1625.1,1624.3,0.23]
["bitfinex","ETHUSD",1674245638498,0.4616,1625.0,1624.3,0.23]
["bitfinex","ETHUSD",1674245638762,6.15393,1625.0,1624.3,0.23]
["bitfinex","ETHUSD",1674245638986,6.15502,1624.7,1624.1,1.5]
["bitfinex","ETHUSD",1674245639162,0.22520328,1624.5,1623.7,3.0]
["bitfinex","ETHUSD",1674245639373,0.23253878,1624.3,1623.6,4.5]
["bitfinex","ETHUSD",1674245639727,0.23253878,1624.3,1623.6,3.0]
["bitfinex","ETHUSD",1674245639946,0.23253878,1624.3,1623.5,29.49578]
["bitfinex","ETHUSD",1674245640260,1.76817359,1624.4,1623.6,11.52530584]
["bitfinex","ETHUSD",1674245640576,1.76817359,1624.4,1623.7,1.5]
["bitfinex","ETHUSD",1674245640577,7.92434359,1624.4,1623.7,1.5]
["bitfinex","ETHUSD",1674245640884,0.21347648,1624.5,1623.7,1.5]
["bitfinex","ETHUSD",1674245641049,0.21347648,1624.5,1623.6,10.26386461]
["bitfinex","ETHUSD",1674245641411,6.61739,1624.6,1623.7,14.62055]
["bitfinex","ETHUSD",1674245641615,6.61739,1624.6,1623.7,18.72555461]
["bitfinex","ETHUSD",1674245641817,6.61739,1624.6,1623.8,0.57969877]
["bitfinex","ETHUSD",1674245642134,0.4617,1624.6,1623.9,0.23]
["bitfinex","ETHUSD",1674245642361,6.1551,1624.7,1623.9,0.23]
["bitfinex","ETHUSD",1674245642528,6.15543,1624.6,1623.8,0.23]
["bitfinex","ETHUSD",1674245642868,0.81811379,1624.5,1623.7,3.0]
["bitfinex","ETHUSD",1674245643074,6.771393,1624.5,1623.7,3.0]
["bitfinex","ETHUSD",1674245643414,6.771393,1624.5,1623.6,1.404]
["bitfinex","ETHUSD",1674245643415,6.15652,1624.3,1623.6,4.404]
["bitfinex","ETHUSD",1674245643602,0.25036032,1624.4,1623.2,17.31747]
["bitfinex","ETHUSD",1674245643603,6.1579,1624.0,1623.2,22.2826]
["bitfinex","ETHUSD",1674245643773,6.52159235,1624.0,1623.2,12.5357]
["bitfinex","ETHUSD",1674245644228,1.5,1623.9,1623.2,12.5357]
["bitfinex","ETHUSD",1674245644436,7.65833,1623.9,1623.2,11.1257]
["bitfinex","ETHUSD",1674245644723,6.30871,1623.8,1623.1,0.49845949]
["bitfinex","ETHUSD",1674245644936,0.462,1623.7,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245645182,0.630871,1623.7,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245645505,12.31832,1623.6,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245645666,12.78032,1623.6,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245646176,14.23732,1623.6,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245646302,16.55449113,1623.6,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245646523,1.5,1623.5,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245646760,12.78206,1623.4,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245647139,18.94204,1623.4,1623.1,0.03625949]
["bitfinex","ETHUSD",1674245647348,0.71559028,1623.3,1623.1,5.949e-05]
["bitfinex","ETHUSD",1674245647614,20.01737949,1623.1,1623.0,0.03625949]
["bitfinex","ETHUSD",1674245647771,20.47957949,1623.1,1623.0,0.03625949]
["bitfinex","ETHUSD",1674245649141,20.47957949,1623.1,1623.0,5.949e-05]
["bitfinex","ETHUSD",1674245649354,28.81320977,1623.1,1623.0,5.949e-05]
["bitfinex","ETHUSD",1674245649675,18.4854,1622.9,1622.7,1.2]
["bitfinex","ETHUSD",1674245649874,18.4854,1622.9,1622.7,0.9986]
["bitfinex","ETHUSD",1674245649875,0.2014,1622.8,1622.7,0.9986]
["bitfinex","ETHUSD",1674245650085,0.6636,1622.8,1622.7,0.9986]
["bitfinex","ETHUSD",1674245650559,0.2014,1622.8,1622.7,0.9986]
["bitfinex","ETHUSD",1674245650925,6.16145,1623.0,1622.7,0.9986]
["bitfinex","ETHUSD",1674245651258,7.25624,1623.1,1622.7,0.9986]
["bitfinex","ETHUSD",1674245651467,6.79404,1623.1,1622.7,0.9986]
["bitfinex","ETHUSD",1674245651890,0.633,1623.1,1622.7,0.9986]
["bitfinex","ETHUSD",1674245652328,0.633,1623.1,1622.7,0.8986]
["bitfinex","ETHUSD",1674245652664,7.6594,1623.6,1622.7,0.8986]
["bitfinex","ETHUSD",1674245652665,0.462,1623.6,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245652814,1.5,1623.6,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245653922,7.65828,1623.9,1623.2,0.23]
["bitfinex","ETHUSD",1674245653923,6.1581,1623.9,1623.2,0.23]
["bitfinex","ETHUSD",1674245654114,7.657,1624.2,1623.2,3.7440375]
["bitfinex","ETHUSD",1674245654455,7.657,1624.2,1623.3,0.4621]
["bitfinex","ETHUSD",1674245654609,8.1188,1624.2,1623.4,0.23]
["bitfinex","ETHUSD",1674245654815,8.1188,1624.2,1623.2,10.71611661]
["bitfinex","ETHUSD",1674245655043,8.1188,1624.2,1623.1,19.63561375]
["bitfinex","ETHUSD",1674245655044,12.71079279,1624.2,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245655252,18.47595,1623.8,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245655464,0.36369235,1623.7,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245655675,12.31877,1623.6,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245655901,1.86369235,1623.7,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245655902,18.84360235,1623.4,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245656126,6.52364235,1623.4,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245656308,0.36369235,1623.4,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245656640,6.52382235,1623.4,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245656841,0.36369235,1623.4,1623.1,1.07873375]
["bitfinex","ETHUSD",1674245657053,6.15944,1623.6,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245657393,6.15881,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245657775,6.1583,1623.9,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245658430,12.3166,1623.9,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245658618,18.4749,1623.9,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245659085,7.65773,1624.0,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245659705,18.47574,1623.8,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245659860,20.07834683,1623.8,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245660077,20.73527926,1623.8,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245660288,0.462,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245660537,1.5,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245660749,8.12153,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245661072,10.165513,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245661364,12.91536905,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245662066,12.26644543,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245662648,10.22246243,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245662877,8.77846243,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245663579,8.12153,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245664045,14.28106,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245665048,12.78106,1623.5,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245665262,8.31608243,1623.6,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245665263,6.15915,1623.6,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245665472,6.15864,1623.8,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245665732,6.61992,1623.9,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245665953,6.15738,1624.1,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245666101,6.15738,1624.1,1623.4,1.10214037]
["bitfinex","ETHUSD",1674245666728,8.11881,1624.2,1623.5,0.23]
["bitfinex","ETHUSD",1674245667600,6.61881,1624.2,1623.5,0.23]
["bitfinex","ETHUSD",1674245667806,8.11815,1624.4,1623.5,6.38953]
["bitfinex","ETHUSD",1674245668044,6.15593,1624.5,1623.6,11.49793926]
["bitfinex","ETHUSD",1674245668223,6.1557,1624.6,1623.8,12.3165]
["bitfinex","ETHUSD",1674245668601,6.6174,1624.6,1623.8,12.3165]
["bitfinex","ETHUSD",1674245668749,8.1174,1624.6,1623.9,0.23]
["bitfinex","ETHUSD",1674245668977,14.2731,1624.6,1623.7,8.1207]
["bitfinex","ETHUSD",1674245669257,15.70034,1624.6,1623.7,0.462]
["bitfinex","ETHUSD",1674245669559,15.70034,1624.6,1623.6,1.402]
["bitfinex","ETHUSD",1674245669560,16.35727243,1624.6,1623.6,1.402]
["bitfinex","ETHUSD",1674245669873,18.47028,1624.3,1623.4,2.63854249]
["bitfinex","ETHUSD",1674245670046,0.4618,1624.2,1623.4,2.17644249]
["bitfinex","ETHUSD",1674245670237,6.1577,1624.0,1623.4,2.17644249]
["bitfinex","ETHUSD",1674245670447,8.1187,1624.2,1623.4,2.17644249]
["bitfinex","ETHUSD",1674245670708,13.8138,1624.2,1623.4,2.17644249]
["bitfinex","ETHUSD",1674245670894,7.65745,1624.1,1623.4,2.17644249]
["bitfinex","ETHUSD",1674245671111,13.8149,1624.1,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245671343,18.47493,1623.9,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245671510,12.31768,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245671722,6.44101853,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245671918,6.15915,1623.6,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245672128,6.44101853,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245672129,0.462,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245672505,1.5,1623.6,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245672656,6.62091,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245672866,0.462,1623.7,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245673289,6.15828,1623.9,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245673290,6.1585,1623.8,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245673599,12.317,1623.8,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245674183,18.47745,1623.6,1623.4,0.77744249]
["bitfinex","ETHUSD",1674245674493,12.78106,1623.5,1622.8,1.419]
["bitfinex","ETHUSD",1674245674647,14.28106,1623.5,1622.8,1.419]
["bitfinex","ETHUSD",1674245675339,12.78106,1623.5,1622.8,1.419]
["bitfinex","ETHUSD",1674245675556,12.78106,1623.5,1622.5,9.33619157]
["bitfinex","ETHUSD",1674245675557,1.5,1623.4,1622.5,9.33619157]
["bitfinex","ETHUSD",1674245675704,12.32171,1623.2,1622.5,9.33619157]
["bitfinex","ETHUSD",1674245675919,6.16078,1623.2,1622.6,1.5]
["bitfinex","ETHUSD",1674245676239,6.62153,1623.5,1622.7,8.0]
["bitfinex","ETHUSD",1674245676488,6.15953,1623.5,1622.8,5.4622]
["bitfinex","ETHUSD",1674245676701,6.15896,1623.7,1622.9,9.66174]
["bitfinex","ETHUSD",1674245677016,6.15896,1623.7,1623.0,0.36369235]
["bitfinex","ETHUSD",1674245677328,6.15842,1623.8,1623.1,1.73]
["bitfinex","ETHUSD",1674245677491,12.31718,1623.8,1623.2,0.36369235]
["bitfinex","ETHUSD",1674245677912,6.15821,1623.9,1623.2,3.86369235]
["bitfinex","ETHUSD",1674245678169,6.15821,1623.9,1623.3,0.4621]
["bitfinex","ETHUSD",1674245678335,6.15821,1623.9,1623.4,0.36369235]
["bitfinex","ETHUSD",1674245678336,0.462,1623.8,1623.4,0.36369235]
["bitfinex","ETHUSD",1674245678691,0.462,1623.8,1622.9,1.82569235]
["bitfinex","ETHUSD",1674245678692,18.47652,1623.7,1622.9,1.82569235]
["bitfinex","ETHUSD",1674245678928,0.462,1623.6,1622.8,9.6893]
["bitfinex","ETHUSD",1674245679059,18.48018,1623.4,1622.8,9.6893]
["bitfinex","ETHUSD",1674245679426,1.5,1623.3,1622.6,1.425]
["bitfinex","ETHUSD",1674245679743,18.94228,1623.4,1622.6,1.425]
["bitfinex","ETHUSD",1674245680126,18.94228,1623.4,1622.6,2.925]
["bitfinex","ETHUSD",1674245680323,18.94228,1623.4,1622.7,0.43914064]
["bitfinex","ETHUSD",1674245680540,18.94228,1623.4,1622.5,0.50169157]
["bitfinex","ETHUSD",1674245681068,18.94228,1623.4,1622.5,9.70270157]
["bitfinex","ETHUSD",1674245681447,18.94228,1623.4,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245682049,18.94228,1623.4,1622.5,0.23839157]
["bitfinex","ETHUSD",1674245682224,18.94228,1623.4,1622.5,1.73839157]
["bitfinex","ETHUSD",1674245682999,18.94228,1623.4,1622.5,14.06502157]
["bitfinex","ETHUSD",1674245683216,18.94228,1623.4,1622.6,0.57509647]
["bitfinex","ETHUSD",1674245683533,20.39928,1623.4,1622.6,0.34509647]
["bitfinex","ETHUSD",1674245683841,34.93168658,1623.4,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245684060,24.6448,1623.1,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245684272,0.4622,1623.0,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245684428,24.64782,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245684848,25.11002,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245685056,18.48583,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245685540,12.32384,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245685692,12.78604,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245686060,12.32384,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245686737,12.78604,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245687422,12.32384,1622.9,1622.5,0.03939157]
["bitfinex","ETHUSD",1674245687792,6.16122,1623.1,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245688002,6.16102,1623.2,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245688545,6.16054,1623.3,1623.0,0.25805824]
["bitfinex","ETHUSD",1674245688776,6.62221,1623.4,1623.0,0.25805824]
["bitfinex","ETHUSD",1674245689018,0.462,1623.5,1623.0,0.25805824]
["bitfinex","ETHUSD",1674245689166,6.6213,1623.6,1623.2,0.33203618]
["bitfinex","ETHUSD",1674245689377,12.31814,1623.7,1623.2,0.33203618]
["bitfinex","ETHUSD",1674245689613,6.1586,1623.8,1623.2,6.49269618]
["bitfinex","ETHUSD",1674245689806,6.15825,1623.9,1623.4,0.36369235]
["bitfinex","ETHUSD",1674245690211,12.3165,1623.9,1623.4,0.36369235]
["bitfinex","ETHUSD",1674245690422,14.210121,1623.9,1623.2,0.36369235]
["bitfinex","ETHUSD",1674245690694,14.210121,1623.9,1623.3,1.5]
["bitfinex","ETHUSD",1674245690695,12.3165,1623.9,1623.3,1.5]
["bitfinex","ETHUSD",1674245690846,12.3165,1623.9,1623.2,0.22593913]
["bitfinex","ETHUSD",1674245691733,12.3165,1623.9,1623.1,1.512]
["bitfinex","ETHUSD",1674245691902,12.3165,1623.9,1623.2,0.25500449]
["bitfinex","ETHUSD",1674245692371,12.3165,1623.9,1623.1,1.512]
["bitfinex","ETHUSD",1674245693008,12.3165,1623.9,1623.2,0.18750306]
["bitfinex","ETHUSD",1674245693162,13.8165,1623.9,1623.1,1.512]
["bitfinex","ETHUSD",1674245693539,16.55188225,1623.9,1622.9,9.44863044]
["bitfinex","ETHUSD",1674245693708,18.47823,1623.6,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245693921,24.64063,1623.4,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245694323,0.4621,1623.3,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245694583,8.12243,1623.3,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245694740,0.4621,1623.4,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245694950,12.3194,1623.5,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245695423,6.15953,1623.5,1622.9,8.80316044]
["bitfinex","ETHUSD",1674245695638,6.15941,1623.6,1623.0,6.39127]
["bitfinex","ETHUSD",1674245695827,6.15941,1623.6,1623.0,10.31062338]
["bitfinex","ETHUSD",1674245696052,6.15941,1623.6,1623.1,0.18843983]
["bitfinex","ETHUSD",1674245696209,6.15941,1623.6,1623.0,0.23]
["bitfinex","ETHUSD",1674245696582,12.31888,1623.6,1623.0,0.23]
["bitfinex","ETHUSD",1674245697599,6.15941,1623.6,1623.0,6.39131]
["bitfinex","ETHUSD",1674245698052,6.15941,1623.6,1623.1,0.20795037]
["bitfinex","ETHUSD",1674245698209,6.15941,1623.6,1623.1,1.70795037]
["bitfinex","ETHUSD",1674245698632,6.15941,1623.6,1623.0,7.89131]
["bitfinex","ETHUSD",1674245698895,6.15941,1623.6,1623.1,0.20442422]
["bitfinex","ETHUSD",1674245699193,12.31888,1623.6,1623.0,0.23]
["bitfinex","ETHUSD",1674245700599,12.31888,1623.6,1622.9,6.37646594]
["bitfinex","ETHUSD",1674245700808,6.15941,1623.6,1623.0,0.23]
["bitfinex","ETHUSD",1674245701005,6.15941,1623.6,1623.1,0.23]
["bitfinex","ETHUSD",1674245701206,6.15898,1623.7,1623.1,0.23]
["bitfinex","ETHUSD",1674245701407,6.15898,1623.7,1623.1,0.22787688]
["bitfinex","ETHUSD",1674245701408,12.3184,1623.6,1623.1,0.22787688]
["bitfinex","ETHUSD",1674245701637,12.3184,1623.6,1622.9,1.41743044]
["bitfinex","ETHUSD",1674245701826,12.7804,1623.6,1622.9,1.41743044]
["bitfinex","ETHUSD",1674245702038,6.62115,1623.6,1622.9,9.07909044]
["bitfinex","ETHUSD",1674245702281,6.15856,1623.8,1623.1,12.57455112]
["bitfinex","ETHUSD",1674245702457,6.15826,1623.9,1623.3,0.28317489]
["bitfinex","ETHUSD",1674245702963,0.4619,1623.9,1623.3,16.05963904]
["bitfinex","ETHUSD",1674245703097,7.90194225,1624.3,1623.4,3.68664395]
["bitfinex","ETHUSD",1674245703299,7.90194225,1624.3,1623.6,0.36134269]
["bitfinex","ETHUSD",1674245703300,6.61856,1624.3,1623.6,0.36134269]
["bitfinex","ETHUSD",1674245703508,6.15626,1624.4,1623.7,0.54134269]
["bitfinex","ETHUSD",1674245703737,6.15626,1624.4,1623.7,16.31301429]
["bitfinex","ETHUSD",1674245703978,0.4618,1624.5,1623.8,11.45653042]
["bitfinex","ETHUSD",1674245704147,6.15544,1624.6,1623.8,11.45653042]
["bitfinex","ETHUSD",1674245704148,6.61714,1624.6,1623.9,15.77369905]
["bitfinex","ETHUSD",1674245704359,6.61714,1624.6,1623.9,9.61633688]
["bitfinex","ETHUSD",1674245704360,6.15544,1624.6,1623.9,9.61633688]
["bitfinex","ETHUSD",1674245704601,6.15544,1624.6,1624.0,6.15755]
["bitfinex","ETHUSD",1674245705024,12.31088,1624.6,1623.7,8.32155]
["bitfinex","ETHUSD",1674245705243,12.31088,1624.6,1623.8,3.0]
["bitfinex","ETHUSD",1674245705405,12.31088,1624.6,1623.8,9.15806]
["bitfinex","ETHUSD",1674245705609,1.819,1624.0,1623.7,1.5]
["bitfinex","ETHUSD",1674245705878,1.819,1624.0,1623.4,1.5]
["bitfinex","ETHUSD",1674245705879,20.29417,1623.8,1623.4,1.5]
["bitfinex","ETHUSD",1674245706191,20.29417,1623.8,1623.0,13.3025]
["bitfinex","ETHUSD",1674245706192,1.819,1623.7,1623.1,1.516]
["bitfinex","ETHUSD",1674245706521,1.819,1623.7,1623.0,11.7795]
["bitfinex","ETHUSD",1674245706522,6.15925,1623.6,1623.0,11.7795]
["bitfinex","ETHUSD",1674245706659,6.15925,1623.6,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245706660,1.812,1623.5,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245706870,2.60545363,1623.5,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245707124,12.32,1623.4,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245707341,6.16,1623.4,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245707874,12.31991,1623.4,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245708669,6.15991,1623.4,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245709251,12.31982,1623.4,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245710141,6.15965,1623.5,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245711709,12.31955,1623.5,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245711933,12.31955,1623.5,1622.9,2.64143044]
["bitfinex","ETHUSD",1674245712174,12.31955,1623.5,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245712362,6.15943,1623.6,1622.9,7.30322044]
["bitfinex","ETHUSD",1674245712556,6.15943,1623.6,1623.1,0.24781414]
["bitfinex","ETHUSD",1674245713596,12.31895,1623.6,1623.1,0.24781414]
["bitfinex","ETHUSD",1674245713804,12.31895,1623.6,1622.9,1.14143044]
["bitfinex","ETHUSD",1674245714292,6.15943,1623.6,1622.9,7.30305044]
["bitfinex","ETHUSD",1674245714492,6.15943,1623.6,1623.1,0.20991964]
["bitfinex","ETHUSD",1674245714711,7.97796,1623.7,1623.1,0.20991964]
["bitfinex","ETHUSD",1674245714858,12.31721,1623.8,1623.2,8.0]
["bitfinex","ETHUSD",1674245715070,0.4619,1623.9,1623.3,0.55531964]
["bitfinex","ETHUSD",1674245715071,6.61997,1623.9,1623.3,0.55531964]
["bitfinex","ETHUSD",1674245715279,12.31614,1623.9,1623.3,0.32531964]
["bitfinex","ETHUSD",1674245715523,12.97307243,1623.9,1623.1,7.98628964]
["bitfinex","ETHUSD",1674245715748,8.70857143,1623.9,1623.1,12.64732964]
["bitfinex","ETHUSD",1674245715922,6.15765,1624.0,1623.3,8.0]
["bitfinex","ETHUSD",1674245716139,6.15765,1624.0,1623.4,0.35076339]
["bitfinex","ETHUSD",1674245716464,0.4619,1624.1,1623.4,14.51067339]
["bitfinex","ETHUSD",1674245716675,6.15677,1624.3,1623.5,0.23]
["bitfinex","ETHUSD",1674245716853,6.15677,1624.3,1623.7,0.35076339]
["bitfinex","ETHUSD",1674245717056,8.11773,1624.5,1623.7,0.35076339]
["bitfinex","ETHUSD",1674245717303,7.65593,1624.5,1623.8,12.54675]
["bitfinex","ETHUSD",1674245717516,6.15593,1624.5,1623.8,12.54675]
["bitfinex","ETHUSD",1674245717744,6.15546,1624.6,1623.8,16.0058161]
["bitfinex","ETHUSD",1674245717958,6.15546,1624.6,1623.9,3.4590661]
["bitfinex","ETHUSD",1674245718110,6.15546,1624.6,1624.0,0.23]
["bitfinex","ETHUSD",1674245718531,12.31092,1624.6,1623.9,1.5]
["bitfinex","ETHUSD",1674245718790,12.31259,1624.4,1623.9,1.5]
["bitfinex","ETHUSD",1674245719108,14.13159,1624.4,1623.2,20.20424]
["bitfinex","ETHUSD",1674245719337,0.4618,1624.3,1623.2,28.20424]
["bitfinex","ETHUSD",1674245719537,18.47253,1624.1,1623.3,0.18660894]
["bitfinex","ETHUSD",1674245719691,18.47253,1624.1,1623.3,6.16017]
["bitfinex","ETHUSD",1674245720058,18.47253,1624.1,1623.4,7.6758]
["bitfinex","ETHUSD",1674245720211,12.31501,1624.1,1623.4,7.6758]
["bitfinex","ETHUSD",1674245720666,6.15749,1624.1,1623.4,7.6758]
["bitfinex","ETHUSD",1674245721276,6.15667,1624.3,1623.6,14.37432646]
["bitfinex","ETHUSD",1674245721484,6.15602,1624.5,1623.8,8.0]
["bitfinex","ETHUSD",1674245721697,6.1562,1624.4,1623.8,8.0]
["bitfinex","ETHUSD",1674245721946,1.5,1624.3,1623.8,8.0]
["bitfinex","ETHUSD",1674245722164,12.31241,1624.4,1623.7,6.15847]
["bitfinex","ETHUSD",1674245722472,12.31241,1624.4,1623.6,14.62093]
["bitfinex","ETHUSD",1674245722628,12.31241,1624.4,1623.7,0.17982147]
["bitfinex","ETHUSD",1674245722836,1.5,1624.3,1623.6,0.462]
["bitfinex","ETHUSD",1674245723047,6.15728,1624.1,1623.5,16.36042]
["bitfinex","ETHUSD",1674245723686,6.15728,1624.1,1623.5,2.201]
["bitfinex","ETHUSD",1674245723887,12.31456,1624.1,1623.5,1.509]
["bitfinex","ETHUSD",1674245724586,12.31456,1624.1,1623.3,8.13127]
["bitfinex","ETHUSD",1674245724730,12.31456,1624.1,1623.3,0.4621]
["bitfinex","ETHUSD",1674245724933,6.15728,1624.1,1623.2,13.0059]
["bitfinex","ETHUSD",1674245725199,6.15817,1623.9,1623.2,19.16643]
["bitfinex","ETHUSD",1674245725726,6.15781,1624.0,1623.2,25.3271]
["bitfinex","ETHUSD",1674245725891,6.15728,1624.1,1623.3,12.99779027]
["bitfinex","ETHUSD",1674245726098,6.61894,1624.2,1623.5,8.0]
["bitfinex","ETHUSD",1674245726328,6.15634,1624.4,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245726560,6.15598,1624.5,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245726775,6.1556,1624.6,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245728402,6.15523,1624.7,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245728617,6.61664,1624.8,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245728828,6.61602,1624.9,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245729070,6.61602,1624.9,1624.3,0.23]
["bitfinex","ETHUSD",1674245730019,12.77044,1624.9,1624.2,8.75188631]
["bitfinex","ETHUSD",1674245730232,12.77044,1624.9,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245730443,18.46584,1624.7,1624.2,0.75188631]
["bitfinex","ETHUSD",1674245730877,6.15581,1624.5,1624.2,0.00288631]
["bitfinex","ETHUSD",1674245731091,6.15474,1624.8,1624.2,8.00288631]
["bitfinex","ETHUSD",1674245731261,6.15474,1624.8,1624.0,5.4549]
["bitfinex","ETHUSD",1674245731262,1.5,1624.7,1624.0,5.4549]
["bitfinex","ETHUSD",1674245731472,12.31079,1624.6,1624.0,0.4619]
["bitfinex","ETHUSD",1674245731838,1.5,1624.5,1623.8,11.0308]
["bitfinex","ETHUSD",1674245732149,12.31302,1624.3,1623.8,11.0308]
["bitfinex","ETHUSD",1674245732367,12.31302,1624.3,1623.6,8.789]
["bitfinex","ETHUSD",1674245732524,12.31302,1624.3,1623.5,8.0]
["bitfinex","ETHUSD",1674245732739,1.5,1624.2,1623.5,8.0]
["bitfinex","ETHUSD",1674245732945,6.15751,1624.1,1623.5,8.0]
["bitfinex","ETHUSD",1674245733196,6.15751,1624.1,1623.7,0.47541201]
["bitfinex","ETHUSD",1674245734112,12.31502,1624.1,1623.7,0.47541201]
["bitfinex","ETHUSD",1674245734316,0.66805386,1624.0,1623.7,0.47541201]
["bitfinex","ETHUSD",1674245734518,12.31502,1624.1,1623.7,0.47541201]
["bitfinex","ETHUSD",1674245734519,6.15801,1623.9,1623.7,0.47541201]
["bitfinex","ETHUSD",1674245734766,12.932581,1623.8,1623.7,0.47541201]
["bitfinex","ETHUSD",1674245735103,5.51630203,1623.9,1623.8,1.14081418]
["bitfinex","ETHUSD",1674245735786,6.15782,1624.0,1623.8,1.14081418]
["bitfinex","ETHUSD",1674245735993,6.15751,1624.1,1623.8,1.14081418]
["bitfinex","ETHUSD",1674245736207,6.15706,1624.2,1623.8,1.14081418]
["bitfinex","ETHUSD",1674245736635,6.61822,1624.4,1623.8,9.14081418]
["bitfinex","ETHUSD",1674245736636,6.15642,1624.4,1623.8,9.14081418]
["bitfinex","ETHUSD",1674245736925,12.31204,1624.5,1623.9,0.5006616]
["bitfinex","ETHUSD",1674245737094,6.15622,1624.4,1624.0,8.0]
["bitfinex","ETHUSD",1674245737408,6.15622,1624.4,1623.9,0.2706616]
["bitfinex","ETHUSD",1674245737624,12.31244,1624.4,1623.8,1.14081418]
["bitfinex","ETHUSD",1674245737986,6.15622,1624.4,1624.0,8.0]
["bitfinex","ETHUSD",1674245738248,6.15622,1624.4,1623.9,8.0]
["bitfinex","ETHUSD",1674245738420,6.15622,1624.4,1623.8,1.14081418]
["bitfinex","ETHUSD",1674245738630,6.15594,1624.5,1624.0,8.0]
["bitfinex","ETHUSD",1674245740138,6.15555,1624.6,1624.2,8.0]
["bitfinex","ETHUSD",1674245740719,6.15507,1624.7,1624.2,8.0]
["bitfinex","ETHUSD",1674245740932,6.15486,1624.8,1624.2,8.0]
["bitfinex","ETHUSD",1674245741199,6.05486,1624.8,1624.3,0.1]
["bitfinex","ETHUSD",1674245741513,8.466333,1625.0,1624.4,8.0]
["bitfinex","ETHUSD",1674245741514,6.185733,1625.0,1624.4,8.0]
["bitfinex","ETHUSD",1674245741687,6.185733,1625.0,1624.5,0.33]
["bitfinex","ETHUSD",1674245742047,6.185733,1625.0,1624.5,1.83]
["bitfinex","ETHUSD",1674245742190,6.185733,1625.0,1624.5,0.33]
["bitfinex","ETHUSD",1674245742191,0.031703,1625.0,1624.5,0.33]
["bitfinex","ETHUSD",1674245742855,0.031703,1625.0,1624.5,6.48568]
["bitfinex","ETHUSD",1674245743069,0.031703,1625.0,1624.7,8.0]
["bitfinex","ETHUSD",1674245743297,0.031703,1625.0,1624.8,0.1]
["bitfinex","ETHUSD",1674245743615,0.031703,1625.0,1624.8,0.098]
["bitfinex","ETHUSD",1674245744632,0.031703,1625.0,1624.8,1.598]
["bitfinex","ETHUSD",1674245744864,6.185593,1625.0,1624.8,1.598]
["bitfinex","ETHUSD",1674245745076,6.185593,1625.0,1624.5,3.069]
["bitfinex","ETHUSD",1674245745077,0.031703,1625.0,1624.6,1.5]
["bitfinex","ETHUSD",1674245745412,0.031703,1625.0,1624.7,8.0]
["bitfinex","ETHUSD",1674245745554,0.031703,1625.0,1624.6,0.1]
["bitfinex","ETHUSD",1674245745764,0.031703,1625.0,1624.7,8.0]
["bitfinex","ETHUSD",1674245746201,0.031703,1625.0,1624.8,0.1]
["bitfinex","ETHUSD",1674245746622,0.031703,1625.0,1624.8,1.6]
["bitfinex","ETHUSD",1674245747126,0.031703,1625.0,1624.8,0.1]
["bitfinex","ETHUSD",1674245747761,0.031703,1625.0,1624.6,1.9617]
["bitfinex","ETHUSD",1674245747762,0.031703,1625.0,1624.6,1.5]
["bitfinex","ETHUSD",1674245748024,0.031703,1625.0,1624.7,6.25495]
["bitfinex","ETHUSD",1674245748258,0.031703,1625.0,1624.8,1.6]
["bitfinex","ETHUSD",1674245748392,6.15219,1625.5,1624.9,13.54797769]
["bitfinex","ETHUSD",1674245748605,6.15185,1625.6,1625.0,0.5616]
["bitfinex","ETHUSD",1674245749900,6.15185,1625.6,1625.0,2.0616]
["bitfinex","ETHUSD",1674245750108,6.15185,1625.6,1625.0,0.5616]
["bitfinex","ETHUSD",1674245750335,8.11205,1625.9,1625.3,8.0]
["bitfinex","ETHUSD",1674245750524,6.15018,1626.0,1625.3,14.15237]
["bitfinex","ETHUSD",1674245750713,6.15018,1626.0,1625.2,16.26537925]
["bitfinex","ETHUSD",1674245750714,6.15052,1625.9,1625.4,1.5]
["bitfinex","ETHUSD",1674245750926,6.15056,1625.9,1625.4,1.5]
["bitfinex","ETHUSD",1674245751157,6.15015,1626.0,1625.3,6.15255]
["bitfinex","ETHUSD",1674245751388,12.30097,1625.9,1625.4,0.25]
["bitfinex","ETHUSD",1674245751600,12.30097,1625.9,1625.2,0.4616]
["bitfinex","ETHUSD",1674245751758,12.30097,1625.9,1625.4,0.25]
["bitfinex","ETHUSD",1674245751969,14.146082,1625.9,1625.4,0.25]
["bitfinex","ETHUSD",1674245752401,15.965082,1625.9,1625.4,0.25]
["bitfinex","ETHUSD",1674245752825,6.15043,1625.9,1625.4,0.25]
["bitfinex","ETHUSD",1674245753127,6.15015,1626.0,1625.4,0.25]
["bitfinex","ETHUSD",1674245753332,6.14986,1626.1,1625.6,8.0]
["bitfinex","ETHUSD",1674245753794,6.14986,1626.1,1625.5,0.23]
["bitfinex","ETHUSD",1674245754014,6.14942,1626.2,1625.5,0.23]
["bitfinex","ETHUSD",1674245754183,6.14942,1626.2,1625.5,0.48]
["bitfinex","ETHUSD",1674245754393,6.14942,1626.2,1625.6,8.0]
["bitfinex","ETHUSD",1674245755020,6.60984,1626.4,1625.7,0.23]
["bitfinex","ETHUSD",1674245755229,6.14892,1626.3,1625.7,0.23]
["bitfinex","ETHUSD",1674245755478,6.14892,1626.3,1625.6,14.40157]
["bitfinex","ETHUSD",1674245756079,7.97432,1626.5,1626.0,8.0]
["bitfinex","ETHUSD",1674245756080,6.15532,1626.5,1626.0,8.0]
["bitfinex","ETHUSD",1674245756287,6.15532,1626.5,1625.8,14.61198]
["bitfinex","ETHUSD",1674245756501,6.15532,1626.5,1625.9,3.0]
["bitfinex","ETHUSD",1674245756827,6.15532,1626.5,1625.6,32.14074769]
["bitfinex","ETHUSD",1674245756828,1.819,1626.3,1625.6,11.0788]
["bitfinex","ETHUSD",1674245757039,6.15532,1626.5,1625.9,0.25]
["bitfinex","ETHUSD",1674245757040,6.1487,1626.4,1625.9,0.25]
["bitfinex","ETHUSD",1674245757252,6.15532,1626.5,1625.9,8.25]
["bitfinex","ETHUSD",1674245757439,0.007,1626.5,1625.9,14.15036]
["bitfinex","ETHUSD",1674245757651,6.15517,1626.5,1625.9,8.0]
["bitfinex","ETHUSD",1674245757883,12.25342,1626.5,1625.9,0.25]
["bitfinex","ETHUSD",1674245758092,12.25342,1626.5,1626.0,0.05]
["bitfinex","ETHUSD",1674245758093,6.10517,1626.5,1626.0,0.05]
["bitfinex","ETHUSD",1674245758282,6.14802,1626.6,1626.0,0.28]
["bitfinex","ETHUSD",1674245758491,0.2233069,1626.7,1626.4,0.05]
["bitfinex","ETHUSD",1674245758914,0.2233069,1626.7,1626.5,0.4612]
["bitfinex","ETHUSD",1674245759129,0.2233069,1626.7,1626.4,0.05]
["bitfinex","ETHUSD",1674245759317,0.56388,1627.6,1627.1,1.1385712]
["bitfinex","ETHUSD",1674245759532,0.56388,1627.6,1627.2,0.35934269]
["bitfinex","ETHUSD",1674245759782,1.804,1627.3,1627.2,0.35934269]
["bitfinex","ETHUSD",1674245760102,14.27468,1627.3,1627.1,1.1385712]
["bitfinex","ETHUSD",1674245760312,12.75204,1627.2,1627.1,1.1385712]
["bitfinex","ETHUSD",1674245761156,14.25204,1627.2,1627.1,1.1385712]
["bitfinex","ETHUSD",1674245762002,1.95798857,1627.1,1626.8,0.6699207]
["bitfinex","ETHUSD",1674245762311,18.44109,1626.8,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245762471,18.90219,1626.8,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245762685,6.60813,1626.8,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245762895,1.5,1626.9,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245763155,8.4910676,1627.0,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245763156,6.14628,1627.0,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245763333,8.42601,1627.1,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245763517,7.96501,1627.1,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245764182,6.60602,1627.4,1626.8,0.26662335]
["bitfinex","ETHUSD",1674245764410,7.95721,1627.3,1626.8,0.26662335]
["bitfinex","ETHUSD",1674245764637,6.14597,1627.1,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245764940,0.461,1627.0,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245765254,20.24395,1626.9,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245765565,1.9611,1626.8,1626.7,0.6699207]
["bitfinex","ETHUSD",1674245765740,2.8058876,1626.8,1626.6,0.25]
["bitfinex","ETHUSD",1674245765959,1.5,1626.6,1625.9,0.18639864]
["bitfinex","ETHUSD",1674245766166,6.14858,1626.4,1625.8,0.03608597]
["bitfinex","ETHUSD",1674245766569,1.5,1626.3,1625.8,0.03608597]
["bitfinex","ETHUSD",1674245766943,6.14939,1626.2,1625.8,0.03608597]
["bitfinex","ETHUSD",1674245767093,1.819,1625.9,1625.8,0.03608597]
["bitfinex","ETHUSD",1674245767558,20.73169,1625.9,1625.0,4.03148638]
["bitfinex","ETHUSD",1674245767768,1.5,1625.8,1625.0,0.4616]
["bitfinex","ETHUSD",1674245767941,14.12242,1625.6,1624.9,1.9616]
["bitfinex","ETHUSD",1674245768298,1.808,1625.4,1624.6,9.529]
["bitfinex","ETHUSD",1674245768515,1.819,1625.2,1624.4,10.76714908]
["bitfinex","ETHUSD",1674245768674,7.97233,1625.2,1624.3,19.666]
["bitfinex","ETHUSD",1674245768877,7.97233,1625.2,1624.4,8.0]
["bitfinex","ETHUSD",1674245769254,1.819,1625.0,1624.3,19.666]
["bitfinex","ETHUSD",1674245769405,6.61521,1625.1,1625.0,0.46064262]
["bitfinex","ETHUSD",1674245769614,8.41921,1625.1,1625.0,0.46064262]
["bitfinex","ETHUSD",1674245769932,10.74762896,1625.1,1625.0,0.46064262]
["bitfinex","ETHUSD",1674245770176,1.5,1625.1,1625.0,0.46064262]
["bitfinex","ETHUSD",1674245770350,0.4615,1625.4,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245770568,6.15163,1625.6,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245770569,0.4614,1625.6,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245770767,7.65098,1625.8,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245770768,1.5,1625.8,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245770991,6.61144,1626.0,1625.2,11.57022608]
["bitfinex","ETHUSD",1674245771203,6.61144,1626.0,1625.5,8.0]
["bitfinex","ETHUSD",1674245771409,6.15014,1626.0,1625.5,8.0]
["bitfinex","ETHUSD",1674245771671,7.65014,1626.0,1625.5,8.0]
["bitfinex","ETHUSD",1674245771988,7.65014,1626.0,1625.3,8.4615]
["bitfinex","ETHUSD",1674245772201,14.12154,1625.7,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245772413,1.819,1625.5,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245772581,1.808,1625.3,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245772777,7.96082,1625.3,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245772986,14.11364,1625.3,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245773249,1.411364,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245773421,8.11468,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245773635,2.2695,1625.3,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245773832,0.4615,1625.4,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245774245,7.97096,1625.5,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245774775,6.15196,1625.5,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245775256,7.65177,1625.6,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245775409,6.15177,1625.6,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245776187,1.5,1625.5,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245776399,6.1524,1625.4,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245776586,1.819,1625.3,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245776781,6.15308,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245776989,7.65308,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245777238,14.46309243,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245777518,17.16819167,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245777728,16.51125924,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245777968,14.26776,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245778614,12.30616,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245778844,0.4615,1625.4,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245778988,6.15238,1625.4,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245779202,1.5,1625.3,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245779414,8.11421,1625.3,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245779952,8.77114243,1625.3,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245780162,7.63130137,1625.3,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245780400,6.97436894,1625.3,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245780774,3.319,1625.4,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245780980,9.47149,1625.4,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245781229,15.62398,1625.4,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245781512,17.647828,1625.4,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245781766,17.84326043,1625.4,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245781981,0.4615,1625.3,1625.2,1.70951629]
["bitfinex","ETHUSD",1674245782334,0.4615,1625.3,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245782335,13.80616,1625.2,1625.1,2.84898879]
["bitfinex","ETHUSD",1674245782453,13.80616,1625.2,1625.0,0.46064262]
["bitfinex","ETHUSD",1674245782454,1.5,1625.1,1625.0,0.46064262]
["bitfinex","ETHUSD",1674245782664,8.11506,1625.1,1624.9,0.03560379]
["bitfinex","ETHUSD",1674245782888,18.46425,1624.8,1624.2,0.03560379]
["bitfinex","ETHUSD",1674245783078,6.15581,1624.5,1624.2,0.03560379]
["bitfinex","ETHUSD",1674245783294,6.15581,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245784180,6.61761,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245784371,6.15581,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245784719,6.15566,1624.6,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245784869,6.15513,1624.7,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245785078,6.15434,1624.9,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245785290,6.15434,1624.9,1624.4,21.54797769]
["bitfinex","ETHUSD",1674245785498,6.15434,1624.9,1624.3,0.4618]
["bitfinex","ETHUSD",1674245785816,18.46572,1624.7,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245786296,1.5,1624.6,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245786617,12.77342,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245786931,12.31162,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245787074,1.5,1624.4,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245787280,6.15649,1624.3,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245787965,6.1563,1624.4,1624.2,0.71171113]
["bitfinex","ETHUSD",1674245788181,6.1563,1624.4,1624.2,1.15085177]
["bitfinex","ETHUSD",1674245788400,6.15516,1624.7,1624.2,0.71171113]
["bitfinex","ETHUSD",1674245788611,6.15434,1624.9,1624.2,0.71171113]
["bitfinex","ETHUSD",1674245789076,6.15434,1624.9,1624.3,8.0]
["bitfinex","ETHUSD",1674245789280,6.15434,1624.9,1624.2,0.71171113]
["bitfinex","ETHUSD",1674245789495,6.81127243,1624.9,1624.2,0.71171113]
["bitfinex","ETHUSD",1674245789698,6.15434,1624.9,1624.2,0.71171113]
["bitfinex","ETHUSD",1674245789923,6.15434,1624.9,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245790139,4.385134,1624.8,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245790467,6.15528,1624.7,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245790873,6.15402,1625.0,1624.4,0.23175189]
["bitfinex","ETHUSD",1674245791117,1.5,1624.9,1624.4,0.23175189]
["bitfinex","ETHUSD",1674245791304,1.804,1624.8,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245791525,12.31046,1624.7,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245791937,1.5,1624.6,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245792146,3.319,1624.6,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245792384,12.31162,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245792604,6.15581,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245792816,12.77342,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245793132,7.65616,1624.4,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245793307,6.15616,1624.4,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245794185,6.6173,1624.6,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245794401,6.1556,1624.6,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245794551,12.3112,1624.6,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245794973,1.5,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245795302,6.15611,1624.4,1624.2,0.03171113]
["bitfinex","ETHUSD",1674245795494,3.319,1625.0,1624.2,8.03171113]
["bitfinex","ETHUSD",1674245795705,6.15479,1624.8,1624.3,0.26940086]
["bitfinex","ETHUSD",1674245795965,12.31076,1624.6,1624.2,5.03171113]
["bitfinex","ETHUSD",1674245796335,12.77246,1624.6,1624.2,5.03171113]
["bitfinex","ETHUSD",1674245796544,12.31076,1624.6,1624.2,5.03171113]
["bitfinex","ETHUSD",1674245796923,7.6559,1624.5,1624.2,5.03171113]
["bitfinex","ETHUSD",1674245797232,13.8118,1624.5,1624.3,5.0]
["bitfinex","ETHUSD",1674245797861,6.1559,1624.5,1624.3,5.0]
["bitfinex","ETHUSD",1674245798069,6.1559,1624.5,1624.2,5.03171113]
["bitfinex","ETHUSD",1674245798287,6.15515,1624.7,1624.2,13.03171113]
["bitfinex","ETHUSD",1674245798444,6.15479,1624.8,1624.4,8.0]
["bitfinex","ETHUSD",1674245798860,6.15445,1624.9,1624.4,8.0]
["bitfinex","ETHUSD",1674245799113,6.15369,1625.1,1624.4,8.0]
["bitfinex","ETHUSD",1674245799386,6.15316,1625.2,1624.5,2.1918]
["bitfinex","ETHUSD",1674245799595,6.15316,1625.2,1624.5,8.34752]
["bitfinex","ETHUSD",1674245800015,6.15316,1625.2,1624.6,8.0]
["bitfinex","ETHUSD",1674245800225,6.15316,1625.2,1624.7,0.4617]
["bitfinex","ETHUSD",1674245800686,6.15316,1625.2,1624.6,0.4617]
["bitfinex","ETHUSD",1674245801016,6.15316,1625.2,1625.0,5.0]
["bitfinex","ETHUSD",1674245802071,2.2805,1625.5,1625.0,5.0]
["bitfinex","ETHUSD",1674245802225,12.30443,1625.5,1625.0,5.0]
["bitfinex","ETHUSD",1674245802990,1.804,1625.3,1625.1,5.0]
["bitfinex","ETHUSD",1674245803330,18.45924,1625.2,1625.1,5.0]
["bitfinex","ETHUSD",1674245803944,18.45924,1625.2,1624.7,5.0]
["bitfinex","ETHUSD",1674245804597,18.92084,1625.2,1624.7,5.0]
["bitfinex","ETHUSD",1674245805018,18.45924,1625.2,1624.7,5.0]
["bitfinex","ETHUSD",1674245805230,0.4615,1625.4,1624.7,13.0]
["bitfinex","ETHUSD",1674245805231,6.61403,1625.4,1624.7,13.0]
["bitfinex","ETHUSD",1674245805495,12.30579,1625.3,1624.7,5.0]
["bitfinex","ETHUSD",1674245805651,6.15319,1625.2,1624.7,5.0]
["bitfinex","ETHUSD",1674245806128,6.15273,1625.3,1625.1,5.0]
["bitfinex","ETHUSD",1674245806298,6.15273,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245807050,12.30579,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245807979,13.80579,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245808177,16.028566,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245808388,16.490066,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245808650,14.990066,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245808866,12.76729,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245809017,12.30579,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245809391,6.15273,1625.3,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245809871,6.15203,1625.5,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245810098,6.15183,1625.6,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245810326,6.15131,1625.7,1625.2,1.13985136]
["bitfinex","ETHUSD",1674245810327,6.15131,1625.7,1625.2,22.68782905]
["bitfinex","ETHUSD",1674245810635,6.151,1625.8,1625.2,22.68782905]
["bitfinex","ETHUSD",1674245810804,6.151,1625.8,1625.2,26.21895639]
["bitfinex","ETHUSD",1674245811015,6.1507,1625.9,1625.4,21.54797769]
["bitfinex","ETHUSD",1674245811893,6.15024,1626.0,1625.4,21.54797769]
["bitfinex","ETHUSD",1674245812097,6.15024,1626.0,1625.7,5.0]
["bitfinex","ETHUSD",1674245812525,6.14992,1626.1,1625.7,5.0]
["bitfinex","ETHUSD",1674245812932,12.29984,1626.1,1625.7,5.0]
["bitfinex","ETHUSD",1674245813781,1.819,1625.9,1625.7,5.0]
["bitfinex","ETHUSD",1674245813987,1.819,1625.9,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245813988,12.30162,1625.8,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245814233,1.808,1625.7,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245814424,12.30314,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245814634,14.7908,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245814999,15.8294,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245815199,12.30292,1625.7,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245815412,6.15085,1625.8,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245815936,6.61153,1626.0,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245816089,6.15051,1625.9,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245816505,6.14992,1626.1,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245816780,7.96892,1626.1,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245817099,6.15119,1625.7,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245817309,12.30238,1625.7,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245817615,6.61259,1625.7,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245817820,6.15119,1625.7,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245817979,7.65119,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245818448,13.80238,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245820666,12.30238,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245821027,12.30238,1625.7,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245821691,13.80238,1625.7,1625.6,5.64103327]
["bitfinex","ETHUSD",1674245821980,13.80238,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245822501,12.30238,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245822820,14.479601,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245823187,15.979601,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245823342,16.441001,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245823769,14.26378,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245823984,13.80238,1625.7,1625.6,0.64103327]
["bitfinex","ETHUSD",1674245825086,1.5,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245825300,15.61114,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245825609,18.552492,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245826346,14.11114,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245826855,15.61114,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245827242,16.07254,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245827467,15.61114,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245828987,14.11114,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245829550,18.402492,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245829811,18.863892,1625.6,1625.5,0.45097159]
["bitfinex","ETHUSD",1674245830032,18.863892,1625.6,1625.5,0.20097159]
["bitfinex","ETHUSD",1674245830229,18.402492,1625.6,1625.5,0.20097159]
["bitfinex","ETHUSD",1674245832948,12.30314,1625.6,1625.5,0.20097159]
["bitfinex","ETHUSD",1674245833500,14.11114,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245835134,12.30314,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245836009,13.80314,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245836226,18.232692,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245836823,5.929552,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245837068,13.80314,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245837438,7.65157,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245837640,6.15157,1625.6,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245837850,6.15111,1625.8,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245838065,6.15065,1625.9,1625.5,1.59e-06]
["bitfinex","ETHUSD",1674245838294,6.15065,1625.9,1625.5,0.46150159]
["bitfinex","ETHUSD",1674245838623,6.15016,1626.0,1625.5,9.07923869]
["bitfinex","ETHUSD",1674245838833,6.15016,1626.0,1625.5,0.46150159]
["bitfinex","ETHUSD",1674245838834,6.15051,1625.9,1625.5,0.46150159]
["bitfinex","ETHUSD",1674245839014,1.5,1625.8,1625.5,0.46150159]
["bitfinex","ETHUSD",1674245839220,12.30102,1625.9,1625.5,0.46150159]
["bitfinex","ETHUSD",1674245839484,6.15114,1625.8,1625.5,0.46150159]
["bitfinex","ETHUSD",1674245840017,6.15114,1625.8,1625.5,5.46150159]
["bitfinex","ETHUSD",1674245840375,12.30102,1625.9,1625.6,0.23]
["bitfinex","ETHUSD",1674245840376,6.15053,1625.9,1625.6,0.23]
["bitfinex","ETHUSD",1674245840633,12.30106,1625.9,1625.5,5.46150159]
["bitfinex","ETHUSD",1674245841004,12.30106,1625.9,1625.7,5.0]
["bitfinex","ETHUSD",1674245842095,6.14979,1626.1,1625.7,5.0]
["bitfinex","ETHUSD",1674245842714,6.14979,1626.1,1625.8,0.23]
["bitfinex","ETHUSD",1674245844162,6.14894,1626.3,1625.8,0.23]
["bitfinex","ETHUSD",1674245844427,6.14937,1626.2,1625.8,0.23]
["bitfinex","ETHUSD",1674245844731,6.14894,1626.3,1625.8,0.23]
["bitfinex","ETHUSD",1674245844944,6.14874,1626.4,1625.8,0.23]
["bitfinex","ETHUSD",1674245845182,6.14874,1626.4,1625.8,5.23]
["bitfinex","ETHUSD",1674245845732,6.14874,1626.4,1625.8,6.73]
["bitfinex","ETHUSD",1674245845996,6.14874,1626.4,1626.1,5.0]
["bitfinex","ETHUSD",1674245846181,6.14874,1626.4,1626.2,0.23]
["bitfinex","ETHUSD",1674245847048,6.14874,1626.4,1626.2,5.23]
["bitfinex","ETHUSD",1674245847416,6.14836,1626.5,1626.2,5.23]
["bitfinex","ETHUSD",1674245847629,7.64772,1626.7,1626.2,5.23]
["bitfinex","ETHUSD",1674245847866,6.14781,1626.6,1626.2,5.23]
["bitfinex","ETHUSD",1674245848081,6.14781,1626.6,1626.3,5.0]
["bitfinex","ETHUSD",1674245848309,6.14781,1626.6,1626.4,0.23]
["bitfinex","ETHUSD",1674245849517,6.14772,1626.7,1626.4,0.23]
["bitfinex","ETHUSD",1674245849992,12.29544,1626.7,1626.4,5.0]
["bitfinex","ETHUSD",1674245850147,1.229544,1626.6,1626.4,5.0]
["bitfinex","ETHUSD",1674245850358,12.29634,1626.5,1626.4,5.0]
["bitfinex","ETHUSD",1674245851144,12.29634,1626.5,1626.1,6.549]
["bitfinex","ETHUSD",1674245851353,12.29634,1626.5,1626.2,0.23]
["bitfinex","ETHUSD",1674245851511,6.14779,1626.6,1626.2,0.23]
["bitfinex","ETHUSD",1674245851951,6.14779,1626.6,1626.3,2.2504]
["bitfinex","ETHUSD",1674245852164,6.14779,1626.6,1626.4,0.23]
["bitfinex","ETHUSD",1674245852389,6.14772,1626.7,1626.4,0.23]
["bitfinex","ETHUSD",1674245854360,7.64772,1626.7,1626.4,0.23]
["bitfinex","ETHUSD",1674245854566,6.14772,1626.7,1626.4,0.23]
["bitfinex","ETHUSD",1674245855253,6.14772,1626.7,1626.5,5.0]
["bitfinex","ETHUSD",1674245856659,6.14719,1626.8,1626.6,0.23]
["bitfinex","ETHUSD",1674245857326,6.14719,1626.8,1626.5,0.23]
["bitfinex","ETHUSD",1674245857858,6.14719,1626.8,1626.4,5.0]
["bitfinex","ETHUSD",1674245857859,1.819,1626.7,1626.4,5.0]
["bitfinex","ETHUSD",1674245858191,1.819,1626.7,1625.8,15.6405]
["bitfinex","ETHUSD",1674245858192,1.808,1626.5,1625.8,15.6405]
["bitfinex","ETHUSD",1674245858505,6.14896,1626.3,1625.8,15.6405]
["bitfinex","ETHUSD",1674245858879,12.29792,1626.3,1625.8,15.6405]
["bitfinex","ETHUSD",1674245859214,12.29792,1626.3,1625.9,5.0]
["bitfinex","ETHUSD",1674245859429,2.66107054,1626.2,1625.9,5.0]
["bitfinex","ETHUSD",1674245859648,12.29936,1626.1,1625.9,5.0]
["bitfinex","ETHUSD",1674245859858,20.14121305,1626.1,1625.9,5.0]
["bitfinex","ETHUSD",1674245860026,1.5,1626.0,1625.6,5.0]
["bitfinex","ETHUSD",1674245860231,6.14968,1626.1,1625.6,5.0]
["bitfinex","ETHUSD",1674245860478,1.5,1626.0,1625.6,5.0]
["bitfinex","ETHUSD",1674245861037,13.80016,1626.0,1625.6,5.0]
["bitfinex","ETHUSD",1674245861342,12.30016,1626.0,1625.6,5.0]
["bitfinex","ETHUSD",1674245861947,12.30016,1626.0,1625.4,0.4615]
["bitfinex","ETHUSD",1674245862155,12.30016,1626.0,1625.5,5.0]
["bitfinex","ETHUSD",1674245862426,6.14968,1626.1,1626.0,0.6408359]
["bitfinex","ETHUSD",1674245862576,6.14914,1626.3,1626.0,0.6408359]
["bitfinex","ETHUSD",1674245862998,6.14914,1626.3,1626.1,5.0]
["bitfinex","ETHUSD",1674245863254,12.29828,1626.3,1626.1,5.0]
["bitfinex","ETHUSD",1674245863474,1.5,1626.2,1626.1,5.0]
["bitfinex","ETHUSD",1674245863626,13.7986,1626.2,1626.1,5.0]
["bitfinex","ETHUSD",1674245864098,13.7986,1626.2,1626.0,0.6408359]
["bitfinex","ETHUSD",1674245864270,6.1493,1626.2,1626.0,0.6408359]
["bitfinex","ETHUSD",1674245864829,6.72778962,1626.4,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245865147,6.72778962,1626.4,1626.3,0.91]
["bitfinex","ETHUSD",1674245865304,0.10238528,1626.4,1626.3,0.91]
["bitfinex","ETHUSD",1674245866828,6.14674,1626.9,1626.3,1.57795793]
["bitfinex","ETHUSD",1674245867042,12.2937,1626.9,1626.4,0.4612]
["bitfinex","ETHUSD",1674245867269,12.2937,1626.9,1626.3,1.3712]
["bitfinex","ETHUSD",1674245867270,1.5,1626.8,1626.3,1.3712]
["bitfinex","ETHUSD",1674245867410,6.14745,1626.7,1626.4,0.10238528]
["bitfinex","ETHUSD",1674245867828,6.14745,1626.7,1626.3,1.3712]
["bitfinex","ETHUSD",1674245868054,6.14745,1626.7,1626.5,5.0]
["bitfinex","ETHUSD",1674245868625,12.29369,1626.9,1626.5,5.0]
["bitfinex","ETHUSD",1674245868777,12.29369,1626.9,1626.6,0.23]
["bitfinex","ETHUSD",1674245869228,13.79369,1626.9,1626.5,0.23]
["bitfinex","ETHUSD",1674245869646,1.5,1626.8,1626.5,0.23]
["bitfinex","ETHUSD",1674245869829,12.29482,1626.7,1626.4,5.0]
["bitfinex","ETHUSD",1674245870352,12.29482,1626.7,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245870353,1.819,1626.5,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245870622,1.819,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245870925,18.44676,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245871296,12.29784,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245871720,14.32965045,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245871934,15.82965045,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245872362,17.64165045,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245873005,16.14165045,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245873551,14.32965045,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245875093,6.14883,1626.4,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245875520,6.14817,1626.5,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245876269,6.14824,1626.5,1626.3,0.10238528]
["bitfinex","ETHUSD",1674245876448,6.14824,1626.5,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245876655,6.14806,1626.6,1626.3,0.23]
["bitfinex","ETHUSD",1674245876973,13.645277,1626.6,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245877226,1.5,1626.5,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245877439,12.29708,1626.4,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245877772,1.5,1626.3,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245877911,18.446,1626.4,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245878762,7.35198,1626.6,1626.3,0.23]
["bitfinex","ETHUSD",1674245879175,6.14798,1626.6,1626.3,0.23]
["bitfinex","ETHUSD",1674245880074,8.85361,1626.7,1626.3,0.23]
["bitfinex","ETHUSD",1674245880226,15.00135,1626.7,1626.3,0.23]
["bitfinex","ETHUSD",1674245880447,1.206,1626.7,1626.3,0.23]
["bitfinex","ETHUSD",1674245880661,6.14731,1626.8,1626.4,0.10238528]
["bitfinex","ETHUSD",1674245880871,6.14731,1626.8,1626.5,0.23]
["bitfinex","ETHUSD",1674245881343,6.14668,1626.9,1626.5,0.23]
["bitfinex","ETHUSD",1674245881556,6.14647,1627.0,1626.5,0.23]
["bitfinex","ETHUSD",1674245881712,7.64574,1627.2,1626.6,0.10238528]
["bitfinex","ETHUSD",1674245881922,7.64574,1627.2,1626.8,0.10238528]
["bitfinex","ETHUSD",1674245881923,8.85074,1627.2,1626.8,0.10238528]
["bitfinex","ETHUSD",1674245882246,7.64574,1627.2,1626.9,0.23]
["bitfinex","ETHUSD",1674245882569,6.14574,1627.2,1626.9,0.23]
["bitfinex","ETHUSD",1674245882776,6.14574,1627.2,1626.6,1.544]
["bitfinex","ETHUSD",1674245882777,6.14574,1627.2,1626.8,0.23]
["bitfinex","ETHUSD",1674245882998,6.14574,1627.2,1626.8,0.10238528]
["bitfinex","ETHUSD",1674245883206,6.14574,1627.2,1627.0,0.10238528]
["bitfinex","ETHUSD",1674245883419,6.14574,1627.2,1626.9,0.23]
["bitfinex","ETHUSD",1674245883626,6.14574,1627.2,1626.8,0.23]
["bitfinex","ETHUSD",1674245883869,6.14574,1627.2,1626.8,0.10238528]
["bitfinex","ETHUSD",1674245884079,6.14574,1627.2,1627.0,0.10238528]
["bitfinex","ETHUSD",1674245884239,6.14574,1627.2,1626.8,0.10238528]
["bitfinex","ETHUSD",1674245884450,6.60674,1627.2,1626.9,0.23]
["bitfinex","ETHUSD",1674245884686,6.14574,1627.2,1626.9,0.23]
["bitfinex","ETHUSD",1674245884886,6.14574,1627.2,1626.8,0.23]
["bitfinex","ETHUSD",1674245885141,7.64622,1627.1,1626.7,0.23]
["bitfinex","ETHUSD",1674245885463,7.64622,1627.1,1626.3,9.1523]
["bitfinex","ETHUSD",1674245885464,1.206,1626.9,1626.3,9.1523]
["bitfinex","ETHUSD",1674245885764,12.29459,1626.8,1626.3,9.1523]
["bitfinex","ETHUSD",1674245885916,1.206,1626.7,1626.3,9.1523]
["bitfinex","ETHUSD",1674245886122,13.49259,1626.8,1626.2,10.20786617]
["bitfinex","ETHUSD",1674245886387,1.198,1626.8,1626.3,6.1489]
["bitfinex","ETHUSD",1674245886558,7.81405,1626.9,1626.3,0.4612]
["bitfinex","ETHUSD",1674245886770,7.81405,1626.9,1626.2,29.90510386]
["bitfinex","ETHUSD",1674245886771,6.14695,1626.9,1626.2,29.90510386]
["bitfinex","ETHUSD",1674245887013,6.14695,1626.9,1626.3,1.5]
["bitfinex","ETHUSD",1674245887444,6.14695,1626.9,1626.3,1.9612]
["bitfinex","ETHUSD",1674245887606,6.14695,1626.9,1626.4,0.23]
["bitfinex","ETHUSD",1674245888239,6.60722,1627.1,1626.4,21.12141769]
["bitfinex","ETHUSD",1674245888454,6.14622,1627.1,1626.5,0.1]
["bitfinex","ETHUSD",1674245888675,6.14622,1627.1,1626.6,0.23]
["bitfinex","ETHUSD",1674245888928,0.461,1627.0,1626.5,0.1]
["bitfinex","ETHUSD",1674245889097,0.461,1627.0,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245889098,18.4405,1626.9,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245889308,1.206,1626.6,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245889768,7.34554,1626.7,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245889992,7.35219,1626.8,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245890144,6.14682,1626.9,1626.3,13.54797769]
["bitfinex","ETHUSD",1674245891044,7.3525,1627.0,1626.3,13.54797769]
["bitfinex","ETHUSD",1674245891205,6.14622,1627.1,1626.4,0.23]
["bitfinex","ETHUSD",1674245891548,6.14622,1627.1,1626.6,0.20238528]
["bitfinex","ETHUSD",1674245891813,6.14622,1627.1,1626.7,0.23]
["bitfinex","ETHUSD",1674245891963,2.706,1627.0,1626.4,13.54797769]
["bitfinex","ETHUSD",1674245892174,6.14689,1626.9,1626.4,13.54797769]
["bitfinex","ETHUSD",1674245892559,6.14689,1626.9,1626.3,0.4612]
["bitfinex","ETHUSD",1674245892818,1.203,1626.8,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245893027,14.99778,1626.8,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245893347,13.79478,1626.8,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245893924,12.29478,1626.8,1626.2,1.13906617]
["bitfinex","ETHUSD",1674245894185,12.29478,1626.8,1626.2,1.38836262]
["bitfinex","ETHUSD",1674245894396,6.14739,1626.8,1626.3,0.23]
["bitfinex","ETHUSD",1674245894556,6.14739,1626.8,1626.3,0.6912]
["bitfinex","ETHUSD",1674245894980,6.14668,1626.9,1626.4,0.17832287]
["bitfinex","ETHUSD",1674245895221,12.29336,1626.9,1626.5,0.23]
["bitfinex","ETHUSD",1674245895862,1.202,1627.0,1626.5,0.23]
["bitfinex","ETHUSD",1674245896072,6.14597,1627.1,1626.4,13.77797769]
["bitfinex","ETHUSD",1674245896073,13.4942,1627.1,1626.4,13.77797769]
["bitfinex","ETHUSD",1674245896398,12.2922,1627.1,1626.5,0.2]
["bitfinex","ETHUSD",1674245896575,12.2922,1627.1,1626.6,0.23]
["bitfinex","ETHUSD",1674245896922,6.1457,1627.2,1626.7,0.2]
["bitfinex","ETHUSD",1674245897107,6.1457,1627.2,1626.8,0.23]
["bitfinex","ETHUSD",1674245897494,6.14529,1627.3,1626.8,0.23]
["bitfinex","ETHUSD",1674245897705,6.60592,1627.4,1626.9,0.2]
["bitfinex","ETHUSD",1674245897966,6.14502,1627.4,1627.0,0.23]
["bitfinex","ETHUSD",1674245898285,6.14502,1627.4,1626.8,0.43]
["bitfinex","ETHUSD",1674245898286,12.29004,1627.4,1626.8,0.43]
["bitfinex","ETHUSD",1674245898460,12.29004,1627.4,1626.8,0.23]
["bitfinex","ETHUSD",1674245898461,12.75094,1627.4,1626.8,0.23]
["bitfinex","ETHUSD",1674245898681,14.29928,1627.4,1626.8,0.23]
["bitfinex","ETHUSD",1674245898858,1.5,1627.3,1626.8,0.23]
["bitfinex","ETHUSD",1674245899071,1.198,1627.1,1626.7,0.4201553]
["bitfinex","ETHUSD",1674245899406,1.198,1627.1,1626.7,0.23]
["bitfinex","ETHUSD",1674245900801,1.202,1627.3,1626.7,19.92519769]
["bitfinex","ETHUSD",1674245901012,1.202,1627.3,1626.8,0.2]
["bitfinex","ETHUSD",1674245901229,1.202,1627.3,1626.9,0.23]
["bitfinex","ETHUSD",1674245901842,1.202,1627.3,1626.9,0.43]
["bitfinex","ETHUSD",1674245902809,0.56388,1627.6,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245902965,0.56388,1627.6,1627.4,0.23]
["bitfinex","ETHUSD",1674245904537,1.71688,1627.6,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245905376,15.5051,1627.6,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245905702,7.35077,1627.4,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245906065,1.195,1627.5,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245906212,6.1445,1627.5,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245906426,13.487,1627.5,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245907074,13.437,1627.5,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245907599,2.5487,1627.4,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245907830,16.33824,1627.4,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245908739,13.49454,1627.4,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245908947,1.205,1627.4,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245909327,0.4609,1627.5,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245909545,12.28881,1627.5,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245909846,6.14439,1627.5,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245910878,7.86002,1627.6,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245911090,6.65802,1627.6,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245911375,0.51388,1627.6,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245911586,0.51388,1627.6,1627.4,0.23]
["bitfinex","ETHUSD",1674245911944,0.51388,1627.6,1627.4,0.33]
["bitfinex","ETHUSD",1674245912107,0.51388,1627.6,1627.3,0.6403376]
["bitfinex","ETHUSD",1674245912484,0.51388,1627.6,1627.3,0.5903376]
["bitfinex","ETHUSD",1674245912843,0.51388,1627.6,1627.4,0.23]
["bitfinex","ETHUSD",1674245913222,0.51388,1627.6,1627.4,0.33]
["bitfinex","ETHUSD",1674245914575,6.14294,1627.9,1627.4,0.33]
["bitfinex","ETHUSD",1674245914939,7.64294,1627.9,1627.4,0.33]
["bitfinex","ETHUSD",1674245915150,6.14294,1627.9,1627.4,0.33]
["bitfinex","ETHUSD",1674245915413,1.507,1628.0,1627.4,6.47467]
["bitfinex","ETHUSD",1674245915599,0.007,1628.0,1627.4,6.47467]
["bitfinex","ETHUSD",1674245915776,0.007,1628.0,1627.4,6.93557]
["bitfinex","ETHUSD",1674245916410,0.007,1628.0,1627.4,13.08034]
["bitfinex","ETHUSD",1674245916674,0.007,1628.0,1627.6,1.85934269]
["bitfinex","ETHUSD",1674245916838,0.007,1628.0,1627.6,0.35934269]
["bitfinex","ETHUSD",1674245918294,6.14955,1628.0,1627.3,9.7788376]
["bitfinex","ETHUSD",1674245918469,0.614955,1627.9,1627.3,9.7788376]
["bitfinex","ETHUSD",1674245918686,6.14355,1627.8,1627.3,9.7788376]
["bitfinex","ETHUSD",1674245918827,6.14355,1627.8,1627.3,0.5903376]
["bitfinex","ETHUSD",1674245919038,12.2868,1627.8,1627.3,14.13831529]
["bitfinex","ETHUSD",1674245919295,7.6432,1627.9,1627.3,14.13831529]
["bitfinex","ETHUSD",1674245919489,7.6432,1627.9,1627.3,14.59931529]
["bitfinex","ETHUSD",1674245919490,13.7864,1627.9,1627.3,14.59931529]
["bitfinex","ETHUSD",1674245919896,13.7864,1627.9,1627.3,14.13831529]
["bitfinex","ETHUSD",1674245920104,13.7864,1627.9,1627.3,0.5903376]
["bitfinex","ETHUSD",1674245920453,12.2864,1627.9,1627.3,14.13831529]
["bitfinex","ETHUSD",1674245920623,12.2864,1627.9,1627.3,15.63831529]
["bitfinex","ETHUSD",1674245920624,6.1432,1627.9,1627.3,15.63831529]
["bitfinex","ETHUSD",1674245920989,7.35555,1628.0,1627.4,0.2080019]
["bitfinex","ETHUSD",1674245921146,6.14955,1628.0,1627.4,0.2080019]
["bitfinex","ETHUSD",1674245921348,0.007,1628.0,1627.6,13.54797769]
["bitfinex","ETHUSD",1674245921628,0.007,1628.0,1627.7,8.10431]
["bitfinex","ETHUSD",1674245921787,0.007,1628.0,1627.7,8.33431]
["bitfinex","ETHUSD",1674245921994,0.157,1628.3,1627.8,1.55]
["bitfinex","ETHUSD",1674245922190,0.157,1628.3,1627.8,1.256]
["bitfinex","ETHUSD",1674245922400,0.157,1628.3,1627.8,0.05]
["bitfinex","ETHUSD",1674245922668,12.44,1628.3,1627.8,0.05]
["bitfinex","ETHUSD",1674245923094,0.157,1628.3,1627.8,1.256]
["bitfinex","ETHUSD",1674245923237,0.157,1628.3,1628.0,0.05]
["bitfinex","ETHUSD",1674245924289,0.157,1628.3,1627.9,0.5108]
["bitfinex","ETHUSD",1674245924503,6.29845,1628.3,1627.8,0.5108]
["bitfinex","ETHUSD",1674245924762,6.29845,1628.3,1627.8,0.4608]
["bitfinex","ETHUSD",1674245924958,0.157,1628.3,1627.8,0.4608]
["bitfinex","ETHUSD",1674245925165,0.157,1628.3,1627.9,19.92067769]
["bitfinex","ETHUSD",1674245925400,0.157,1628.3,1628.0,0.05]
["bitfinex","ETHUSD",1674245925741,0.157,1628.3,1627.8,6.60386]
["bitfinex","ETHUSD",1674245925742,7.50438,1628.3,1627.8,0.4608]
["bitfinex","ETHUSD",1674245925890,7.50438,1628.3,1627.7,0.4608]
["bitfinex","ETHUSD",1674245926080,7.50438,1628.3,1627.7,14.00877769]
["bitfinex","ETHUSD",1674245926293,12.43976,1628.3,1627.7,0.4608]
["bitfinex","ETHUSD",1674245926557,1.5,1628.2,1627.6,24.1157]
["bitfinex","ETHUSD",1674245926714,13.78387,1628.2,1627.6,24.1157]
["bitfinex","ETHUSD",1674245926921,12.28387,1628.2,1627.6,24.1157]
["bitfinex","ETHUSD",1674245927161,12.28387,1628.2,1627.6,37.66367769]
["bitfinex","ETHUSD",1674245927972,12.28387,1628.2,1627.6,24.1157]
["bitfinex","ETHUSD",1674245928199,12.28387,1628.2,1627.6,23.6548]
["bitfinex","ETHUSD",1674245928620,13.78387,1628.2,1627.6,23.6548]
["bitfinex","ETHUSD",1674245928850,13.78387,1628.2,1627.4,13.54797769]
["bitfinex","ETHUSD",1674245929076,1.206,1627.8,1627.3,14.4895376]
["bitfinex","ETHUSD",1674245929288,7.34953,1627.8,1627.3,14.4895376]
["bitfinex","ETHUSD",1674245929599,13.49306,1627.8,1627.3,14.4895376]
["bitfinex","ETHUSD",1674245930552,7.34953,1627.8,1627.3,14.4895376]
["bitfinex","ETHUSD",1674245930786,6.04318,1627.9,1627.3,14.4895376]
["bitfinex","ETHUSD",1674245931123,12.18636,1627.9,1627.3,14.4895376]
["bitfinex","ETHUSD",1674245931387,13.39236,1627.9,1627.3,14.4895376]
["bitfinex","ETHUSD",1674245932546,13.39236,1627.9,1627.3,14.0285376]
["bitfinex","ETHUSD",1674245933122,23.216,1628.3,1627.3,14.0285376]
["bitfinex","ETHUSD",1674245933123,6.29864,1628.3,1627.7,8.1948048]
["bitfinex","ETHUSD",1674245933330,0.157,1628.3,1627.8,14.00877769]
["bitfinex","ETHUSD",1674245933593,0.157,1628.3,1627.9,0.1948048]
["bitfinex","ETHUSD",1674245933804,0.157,1628.3,1627.9,17.15153966]
["bitfinex","ETHUSD",1674245933996,0.157,1628.3,1628.0,14.20358249]
["bitfinex","ETHUSD",1674245934205,0.157,1628.3,1628.1,0.23]
["bitfinex","ETHUSD",1674245934382,0.157,1628.3,1628.2,19.68972769]
["bitfinex","ETHUSD",1674245934590,0.21662095,1628.5,1628.3,1.657]
["bitfinex","ETHUSD",1674245934848,0.21662095,1628.5,1628.4,21.54797769]
["bitfinex","ETHUSD",1674245935063,0.21662095,1628.5,1628.4,22.00857769]
["bitfinex","ETHUSD",1674245935276,0.21662095,1628.5,1628.4,28.59896769]
["bitfinex","ETHUSD",1674245935589,2.095e-05,1628.5,1628.4,29.25590012]
["bitfinex","ETHUSD",1674245935815,2.095e-05,1628.5,1628.4,1.1266]
["bitfinex","ETHUSD",1674245936112,2.095e-05,1628.5,1628.4,0.8966]
["bitfinex","ETHUSD",1674245936272,0.007,1628.7,1628.4,40.18617715]
["bitfinex","ETHUSD",1674245936485,0.007,1628.7,1628.6,23.04797769]
["bitfinex","ETHUSD",1674245936740,0.007,1628.7,1628.6,41.97629396]
["bitfinex","ETHUSD",1674245936967,0.245691,1629.4,1628.7,1.5]
["bitfinex","ETHUSD",1674245937266,6.13709,1629.5,1628.7,1.5]
["bitfinex","ETHUSD",1674245937267,6.13673,1629.6,1628.8,23.28613228]
["bitfinex","ETHUSD",1674245937488,6.13673,1629.6,1628.9,0.4605]
["bitfinex","ETHUSD",1674245937654,6.13673,1629.6,1628.9,0.65693243]
["bitfinex","ETHUSD",1674245937848,6.13673,1629.6,1628.8,8.88693243]
["bitfinex","ETHUSD",1674245938339,1.809,1629.4,1628.7,0.007]
["bitfinex","ETHUSD",1674245938525,6.13801,1629.2,1628.6,0.007]
["bitfinex","ETHUSD",1674245938742,6.59841,1629.2,1628.6,0.007]
["bitfinex","ETHUSD",1674245939356,1.5,1629.1,1628.6,0.007]
["bitfinex","ETHUSD",1674245939569,6.59841,1629.2,1628.6,0.007]
["bitfinex","ETHUSD",1674245939570,0.4604,1629.2,1628.6,0.007]
["bitfinex","ETHUSD",1674245939785,0.4603,1629.5,1629.0,13.49797769]
["bitfinex","ETHUSD",1674245940117,6.59709,1629.6,1629.0,13.49797769]
["bitfinex","ETHUSD",1674245940326,6.59709,1629.6,1628.8,20.09782769]
["bitfinex","ETHUSD",1674245940480,6.13679,1629.6,1629.1,13.49797769]
["bitfinex","ETHUSD",1674245940877,6.13679,1629.6,1628.8,17.4507]
["bitfinex","ETHUSD",1674245941004,12.27358,1629.6,1628.9,13.49797769]
["bitfinex","ETHUSD",1674245941435,6.13679,1629.6,1629.0,0.23]
["bitfinex","ETHUSD",1674245941654,6.13679,1629.6,1628.9,13.49797769]
["bitfinex","ETHUSD",1674245942069,6.13679,1629.6,1628.9,16.92012005]
["bitfinex","ETHUSD",1674245942472,6.13679,1629.6,1628.9,13.49797769]
["bitfinex","ETHUSD",1674245942687,6.13588,1629.8,1629.3,13.49797769]
["bitfinex","ETHUSD",1674245942913,0.5,1630.0,1629.3,13.49797769]
["bitfinex","ETHUSD",1674245942914,0.9602,1630.0,1629.3,13.49797769]
["bitfinex","ETHUSD",1674245943213,0.5,1630.0,1629.4,0.23]
["bitfinex","ETHUSD",1674245943449,0.5,1630.0,1629.7,13.49797769]
["bitfinex","ETHUSD",1674245943627,0.5,1630.0,1629.8,0.23]
["bitfinex","ETHUSD",1674245943840,6.839451,1630.4,1629.9,0.28404751]
["bitfinex","ETHUSD",1674245943841,0.245531,1630.4,1629.9,0.28404751]
["bitfinex","ETHUSD",1674245944320,9.3,1630.9,1629.9,0.28404751]
["bitfinex","ETHUSD",1674245944321,5.0,1631.1,1630.1,13.49797769]
["bitfinex","ETHUSD",1674245944468,1.804,1631.2,1630.3,0.28404751]
["bitfinex","ETHUSD",1674245944676,6.13195,1630.8,1630.3,0.28404751]
["bitfinex","ETHUSD",1674245944942,6.13195,1630.8,1630.1,0.28404751]
["bitfinex","ETHUSD",1674245945152,0.36,1630.7,1630.0,0.28404751]
["bitfinex","ETHUSD",1674245945364,1.5,1630.7,1630.2,13.49797769]
["bitfinex","ETHUSD",1674245945535,0.4599,1630.9,1630.3,0.28404751]
["bitfinex","ETHUSD",1674245945748,6.59122,1631.0,1630.4,0.32698554]
["bitfinex","ETHUSD",1674245945940,15.071958,1631.4,1630.4,0.32698554]
["bitfinex","ETHUSD",1674245945941,6.59006,1631.3,1630.5,1.809]
["bitfinex","ETHUSD",1674245946157,11.901038,1631.4,1630.7,0.32698554]
["bitfinex","ETHUSD",1674245946363,11.901038,1631.4,1630.7,13.82496323]
["bitfinex","ETHUSD",1674245946364,2.6901038,1631.3,1630.7,13.82496323]
["bitfinex","ETHUSD",1674245946572,0.4599,1631.2,1630.7,13.82496323]
["bitfinex","ETHUSD",1674245946992,7.360838,1631.4,1630.7,13.49797769]
["bitfinex","ETHUSD",1674245947244,6.12953,1631.5,1630.7,21.49797769]
["bitfinex","ETHUSD",1674245947452,6.12939,1631.5,1630.9,13.49797769]
["bitfinex","ETHUSD",1674245947618,6.12939,1631.5,1630.7,13.95797769]
["bitfinex","ETHUSD",1674245947833,7.93339,1631.5,1630.7,0.1]
["bitfinex","ETHUSD",1674245948043,6.13042,1631.3,1630.6,0.1]
["bitfinex","ETHUSD",1674245948286,6.923319,1631.4,1630.6,13.49797769]
["bitfinex","ETHUSD",1674245948287,0.793339,1631.4,1630.6,13.49797769]
["bitfinex","ETHUSD",1674245948496,6.1295,1631.5,1630.5,0.1]
["bitfinex","ETHUSD",1674245948706,12.71928,1631.4,1630.5,0.1]
["bitfinex","ETHUSD",1674245949147,1.796,1631.3,1630.6,13.49797769]
["bitfinex","ETHUSD",1674245949318,6.1295,1631.5,1630.8,13.49797769]
["bitfinex","ETHUSD",1674245949319,6.5893,1631.5,1630.8,13.49797769]
["bitfinex","ETHUSD",1674245949530,0.4597,1631.7,1631.0,13.49797769]
["bitfinex","ETHUSD",1674245949782,6.12828,1631.8,1631.0,13.49797769]
["bitfinex","ETHUSD",1674245949932,6.12908,1631.6,1631.2,13.49797769]
["bitfinex","ETHUSD",1674245950144,6.741498,1631.7,1631.0,13.49797769]
["bitfinex","ETHUSD",1674245950409,1.5,1631.6,1631.1,0.00226751]
["bitfinex","ETHUSD",1674245950579,6.741498,1631.7,1631.2,13.49797769]
["bitfinex","ETHUSD",1674245950792,6.12867,1631.7,1631.1,0.00226751]
["bitfinex","ETHUSD",1674245951000,6.12828,1631.8,1631.1,0.23]
["bitfinex","ETHUSD",1674245951211,0.24535,1631.9,1631.6,13.49797769]
["bitfinex","ETHUSD",1674245951776,1.584,1632.3,1631.6,13.49797769]
["bitfinex","ETHUSD",1674245951777,6.58523,1632.5,1631.9,1.5]
["bitfinex","ETHUSD",1674245951991,6.58523,1632.5,1631.9,0.24535]
["bitfinex","ETHUSD",1674245951992,0.04331,1632.4,1631.9,0.24535]
["bitfinex","ETHUSD",1674245952301,0.56214,1632.6,1631.9,0.24535]
["bitfinex","ETHUSD",1674245952516,0.56214,1632.6,1632.1,13.49797769]
["bitfinex","ETHUSD",1674245952669,0.56214,1632.6,1632.5,13.49797769]
["bitfinex","ETHUSD",1674245952877,0.60545,1632.6,1632.5,13.72797769]
["bitfinex","ETHUSD",1674245953087,0.60545,1632.6,1632.2,15.47313243]
["bitfinex","ETHUSD",1674245953346,0.56214,1632.6,1632.5,13.45458769]
["bitfinex","ETHUSD",1674245953561,6.58148,1633.4,1632.5,15.49358769]
["bitfinex","ETHUSD",1674245953720,4.63509335,1633.8,1633.2,13.45458769]
["bitfinex","ETHUSD",1674245953721,3.13509335,1633.8,1633.2,13.45458769]
["bitfinex","ETHUSD",1674245953929,3.13509335,1633.8,1633.4,13.45458769]
["bitfinex","ETHUSD",1674245954301,1.99346528,1633.8,1633.3,14.11152012]
["bitfinex","ETHUSD",1674245954459,0.04,1634.3,1633.7,13.45458769]
["bitfinex","ETHUSD",1674245954660,0.04,1634.3,1633.8,0.35934269]
["bitfinex","ETHUSD",1674245954661,1.5,1634.0,1633.8,0.35934269]
["bitfinex","ETHUSD",1674245954871,1.5,1634.0,1633.4,0.35934269]
["bitfinex","ETHUSD",1674245954872,13.52974,1633.9,1633.4,0.35934269]
["bitfinex","ETHUSD",1674245955147,3.6091,1633.9,1632.7,1.561]
["bitfinex","ETHUSD",1674245955309,3.6091,1633.9,1632.8,0.22484002]
["bitfinex","ETHUSD",1674245955310,1.799,1633.8,1632.8,0.22484002]
["bitfinex","ETHUSD",1674245955679,12.24364,1633.5,1632.6,13.45458769]
["bitfinex","ETHUSD",1674245955814,12.24364,1633.5,1632.3,16.50358769]
["bitfinex","ETHUSD",1674245955815,1.799,1633.2,1632.3,16.50358769]
["bitfinex","ETHUSD",1674245956080,1.785,1632.8,1632.4,0.18282445]
["bitfinex","ETHUSD",1674245956342,1.785,1632.8,1632.1,13.45458769]
["bitfinex","ETHUSD",1674245956343,18.37647,1632.6,1632.1,13.45458769]
["bitfinex","ETHUSD",1674245956494,0.6379,1632.7,1632.1,13.45458769]
["bitfinex","ETHUSD",1674245956495,6.12411,1632.9,1632.3,13.45458769]
["bitfinex","ETHUSD",1674245956711,7.62384,1633.0,1632.7,13.45458769]
["bitfinex","ETHUSD",1674245956914,1.5,1633.0,1632.7,13.45458769]
["bitfinex","ETHUSD",1674245957253,11.12331,1633.2,1632.7,13.45458769]
["bitfinex","ETHUSD",1674245957479,12.24662,1633.2,1632.7,13.45458769]
["bitfinex","ETHUSD",1674245957669,6.12331,1633.2,1632.7,13.45458769]
["bitfinex","ETHUSD",1674245958093,12.24662,1633.2,1632.7,13.45458769]
["bitfinex","ETHUSD",1674245958423,12.24662,1633.2,1632.7,0.12]
["bitfinex","ETHUSD",1674245958424,18.37164,1633.0,1632.7,0.12]
["bitfinex","ETHUSD",1674245958632,18.37164,1633.0,1632.6,1.1347825]
["bitfinex","ETHUSD",1674245958633,18.37332,1632.8,1632.6,1.1347825]
["bitfinex","ETHUSD",1674245958844,11.720552,1632.7,1632.6,2.5e-06]
["bitfinex","ETHUSD",1674245959020,1.5,1632.6,1632.1,13.52254769]
["bitfinex","ETHUSD",1674245959235,1.5,1632.6,1632.2,0.06796]
["bitfinex","ETHUSD",1674245959236,18.37782,1632.4,1632.2,0.06796]
["bitfinex","ETHUSD",1674245959493,1.5,1632.3,1632.2,0.06796]
["bitfinex","ETHUSD",1674245959650,3.6585,1632.3,1632.2,0.06796]
["bitfinex","ETHUSD",1674245959861,3.6585,1632.3,1631.3,5.5088]
["bitfinex","ETHUSD",1674245960117,3.6585,1632.3,1631.4,0.06799]
["bitfinex","ETHUSD",1674245960118,1.86585,1632.2,1631.4,0.06799]
["bitfinex","ETHUSD",1674245960327,18.38235,1632.0,1631.4,0.06799]
["bitfinex","ETHUSD",1674245960547,0.4596,1632.1,1631.9,12.32905769]
["bitfinex","ETHUSD",1674245960700,6.12726,1632.1,1631.9,0.06797]
["bitfinex","ETHUSD",1674245961118,6.12704,1632.2,1631.9,0.06797]
["bitfinex","ETHUSD",1674245961326,6.1273,1632.1,1631.9,0.06797]
["bitfinex","ETHUSD",1674245962382,0.61273,1632.0,1631.9,0.06797]
["bitfinex","ETHUSD",1674245962865,7.19978,1632.0,1631.9,0.06797]
["bitfinex","ETHUSD",1674245963241,8.69978,1632.0,1631.9,0.06797]
["bitfinex","ETHUSD",1674245963657,8.69978,1632.0,1631.1,13.4731]
["bitfinex","ETHUSD",1674245963908,3.286,1631.9,1631.1,13.5411]
["bitfinex","ETHUSD",1674245964072,12.25744,1631.7,1631.2,1.5]
["bitfinex","ETHUSD",1674245964284,6.58826,1631.8,1631.4,8.0]
["bitfinex","ETHUSD",1674245964535,6.12856,1631.8,1631.4,8.0]
["bitfinex","ETHUSD",1674245964755,6.12708,1632.1,1631.7,19.89702769]
["bitfinex","ETHUSD",1674245965086,6.12659,1632.3,1631.7,19.89702769]
["bitfinex","ETHUSD",1674245965087,6.12659,1632.3,1632.0,11.89702769]
["bitfinex","ETHUSD",1674245965579,6.12659,1632.3,1631.8,2.35967033]
["bitfinex","ETHUSD",1674245965790,14.04518,1632.3,1631.8,1.7027379]
["bitfinex","ETHUSD",1674245966018,18.38235,1632.0,1631.8,1.7027379]
["bitfinex","ETHUSD",1674245966177,3.7587,1631.9,1631.8,7.9e-06]
["bitfinex","ETHUSD",1674245966387,1.5,1631.8,1631.0,0.02552591]
["bitfinex","ETHUSD",1674245966601,12.25872,1631.5,1631.0,0.02552591]
["bitfinex","ETHUSD",1674245966811,12.71852,1631.5,1631.0,0.02552591]
["bitfinex","ETHUSD",1674245967003,1.799,1631.3,1631.0,0.02552591]
["bitfinex","ETHUSD",1674245967237,13.77634,1631.6,1631.2,8.0]
["bitfinex","ETHUSD",1674245967238,6.1291,1631.6,1631.2,8.0]
["bitfinex","ETHUSD",1674245967451,6.1291,1631.6,1631.3,11.89702769]
["bitfinex","ETHUSD",1674245967873,6.1291,1631.6,1631.2,8.0]
["bitfinex","ETHUSD",1674245967874,0.4597,1631.7,1631.5,19.89702769]
["bitfinex","ETHUSD",1674245968089,1.5,1632.5,1631.6,1.5]
["bitfinex","ETHUSD",1674245968270,7.62543,1632.6,1632.0,1.507]
["bitfinex","ETHUSD",1674245968616,6.12543,1632.6,1632.1,19.89702769]
["bitfinex","ETHUSD",1674245968949,6.12543,1632.6,1632.3,11.89702769]
["bitfinex","ETHUSD",1674245969116,6.58391,1632.8,1632.3,8.0]
["bitfinex","ETHUSD",1674245969326,6.12491,1632.7,1632.1,21.01356012]
["bitfinex","ETHUSD",1674245969537,6.12491,1632.7,1632.1,0.65693243]
["bitfinex","ETHUSD",1674245969776,12.24982,1632.7,1632.0,0.4596]
["bitfinex","ETHUSD",1674245969938,1.224982,1632.6,1631.9,11.89702769]
["bitfinex","ETHUSD",1674245970150,12.25196,1632.4,1631.9,11.89702769]
["bitfinex","ETHUSD",1674245970361,12.25196,1632.4,1631.8,0.4597]
["bitfinex","ETHUSD",1674245970572,12.25196,1632.4,1631.7,1.83879999]
["bitfinex","ETHUSD",1674245970827,12.25196,1632.4,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245970828,14.089723,1632.4,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245971109,18.381,1632.2,1631.7,13.27612768]
["bitfinex","ETHUSD",1674245971251,18.381,1632.2,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245971442,20.173,1632.2,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245971664,1.799,1632.0,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245972055,18.38346,1631.9,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245972264,1.5,1631.8,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245972726,3.299,1631.8,1631.7,1.37909999]
["bitfinex","ETHUSD",1674245972916,3.299,1631.8,1631.2,2.1400132]
["bitfinex","ETHUSD",1674245972917,19.88628,1631.7,1631.2,2.1400132]
["bitfinex","ETHUSD",1674245973127,12.2588,1631.5,1631.0,0.43542591]
["bitfinex","ETHUSD",1674245973416,12.2588,1631.5,1630.9,0.4599]
["bitfinex","ETHUSD",1674245973417,18.3882,1631.5,1630.9,0.4599]
["bitfinex","ETHUSD",1674245973769,18.3882,1631.5,1630.7,13.4567]
["bitfinex","ETHUSD",1674245973942,18.848,1631.5,1630.8,1.5]
["bitfinex","ETHUSD",1674245974304,18.848,1631.5,1630.7,13.4567]
["bitfinex","ETHUSD",1674245974528,18.848,1631.5,1631.2,11.89702769]
["bitfinex","ETHUSD",1674245974529,6.5892,1631.5,1631.2,11.89702769]
["bitfinex","ETHUSD",1674245974862,6.1294,1631.5,1631.2,11.89702769]
["bitfinex","ETHUSD",1674245975938,6.12912,1631.6,1631.2,11.89702769]
["bitfinex","ETHUSD",1674245976199,6.12756,1632.0,1631.5,8.0]
["bitfinex","ETHUSD",1674245976409,6.12714,1632.1,1631.6,11.89702769]
["bitfinex","ETHUSD",1674245976596,6.12588,1632.5,1632.1,1.13514076]
["bitfinex","ETHUSD",1674245977002,6.12407,1632.9,1632.3,11.89702769]
["bitfinex","ETHUSD",1674245977218,0.05683,1632.8,1632.5,11.89702769]
["bitfinex","ETHUSD",1674245977951,0.05683,1632.8,1632.7,11.89702769]
["bitfinex","ETHUSD",1674245978298,0.05683,1632.8,1632.5,11.89702769]
["bitfinex","ETHUSD",1674245978488,6.12377,1633.0,1632.5,11.89702769]
["bitfinex","ETHUSD",1674245978489,6.12413,1632.9,1632.5,11.89702769]
["bitfinex","ETHUSD",1674245979091,6.1234,1633.1,1632.7,11.89702769]
["bitfinex","ETHUSD",1674245979303,7.62288,1633.3,1632.7,19.89702769]
["bitfinex","ETHUSD",1674245979546,6.12288,1633.3,1633.1,11.89702769]
["bitfinex","ETHUSD",1674245979758,6.1223,1633.4,1632.8,12.35642769]
["bitfinex","ETHUSD",1674245979979,6.12188,1633.5,1633.1,11.89702769]
["bitfinex","ETHUSD",1674245980191,6.12188,1633.5,1632.8,9.9594]
["bitfinex","ETHUSD",1674245980348,12.24376,1633.5,1633.0,11.89702769]
["bitfinex","ETHUSD",1674245980564,12.31207,1633.5,1632.8,0.4594]
["bitfinex","ETHUSD",1674245980828,1.224376,1633.4,1633.0,11.89702769]
["bitfinex","ETHUSD",1674245981040,6.12239,1633.4,1633.0,19.89702769]
["bitfinex","ETHUSD",1674245981260,6.19019,1633.5,1633.3,11.89702769]
["bitfinex","ETHUSD",1674245981566,0.06831,1633.4,1633.3,11.89702769]
["bitfinex","ETHUSD",1674245982184,0.06831,1633.4,1633.3,12.58632769]
["bitfinex","ETHUSD",1674245982426,1.5,1634.2,1633.3,18.11056012]
["bitfinex","ETHUSD",1674245982600,0.06831,1634.1,1634.0,11.89702769]
["bitfinex","ETHUSD",1674245982976,0.06831,1634.1,1633.9,11.89702769]
["bitfinex","ETHUSD",1674245983194,0.06831,1634.1,1634.0,11.89702769]
["bitfinex","ETHUSD",1674245983450,0.01831,1634.1,1634.0,11.89702769]
["bitfinex","ETHUSD",1674245983667,2.78797128,1635.0,1634.0,20.17702769]
["bitfinex","ETHUSD",1674245983668,6.06685,1634.9,1634.0,20.17702769]
["bitfinex","ETHUSD",1674245983885,7.39826128,1635.0,1634.6,11.84702769]
["bitfinex","ETHUSD",1674245983886,1.28197128,1635.0,1634.6,11.84702769]
["bitfinex","ETHUSD",1674245984032,1.28197128,1635.0,1634.7,0.05]
["bitfinex","ETHUSD",1674245984243,1.28197128,1635.0,1634.8,10.85527469]
["bitfinex","ETHUSD",1674245984461,1.28197128,1635.0,1634.9,0.28]
["bitfinex","ETHUSD",1674245984820,7.62236,1635.5,1634.9,0.28]
["bitfinex","ETHUSD",1674245984821,0.008029,1636.1,1635.2,1.799]
["bitfinex","ETHUSD",1674245985032,0.098912,1637.0,1635.8,1.27651163]
["bitfinex","ETHUSD",1674245985249,6.10989,1636.7,1636.0,0.35934269]
["bitfinex","ETHUSD",1674245985412,0.4583,1636.6,1636.0,0.35934269]
["bitfinex","ETHUSD",1674245985624,1.5,1636.2,1635.9,0.35934269]
["bitfinex","ETHUSD",1674245985833,1.5,1636.2,1635.9,1.85934269]
["bitfinex","ETHUSD",1674245986087,1.5,1636.2,1636.1,12.99416049]
["bitfinex","ETHUSD",1674245986238,0.098912,1637.0,1636.1,22.10959292]
["bitfinex","ETHUSD",1674245986445,0.098912,1637.0,1636.3,10.85527469]
["bitfinex","ETHUSD",1674245986690,6.207772,1637.0,1636.2,0.35934269]
["bitfinex","ETHUSD",1674245986924,1.5,1636.4,1636.2,0.35934269]
["bitfinex","ETHUSD",1674245987075,0.098912,1637.0,1636.3,26.9759578]
["bitfinex","ETHUSD",1674245987453,6.11101685,1637.5,1636.9,11.57754311]
["bitfinex","ETHUSD",1674245987454,0.00402685,1637.5,1636.9,11.57754311]
["bitfinex","ETHUSD",1674245987762,0.00402685,1637.5,1637.4,1.799]
["bitfinex","ETHUSD",1674245988083,0.26526929,1638.0,1637.4,1.799]
["bitfinex","ETHUSD",1674245988084,0.25667421,1638.0,1637.5,4.03534269]
["bitfinex","ETHUSD",1674245988233,0.2296254,1638.8,1638.0,0.35934269]
["bitfinex","ETHUSD",1674245988445,0.2296254,1638.8,1638.6,10.85527469]
["bitfinex","ETHUSD",1674245988728,0.2296254,1638.8,1638.7,0.23]
["bitfinex","ETHUSD",1674245988865,0.2296254,1638.8,1638.2,9.488]
["bitfinex","ETHUSD",1674245988866,0.2296254,1638.8,1638.1,1.01627512]
["bitfinex","ETHUSD",1674245989233,0.2296254,1638.8,1637.5,2.40738441]
["bitfinex","ETHUSD",1674245989234,1.786,1638.2,1637.5,2.40738441]
["bitfinex","ETHUSD",1674245989445,11.90908,1638.0,1637.5,4.41e-06]
["bitfinex","ETHUSD",1674245989761,6.65610531,1637.0,1636.6,3.279]
["bitfinex","ETHUSD",1674245989998,6.65610531,1637.0,1636.4,4.75954311]
["bitfinex","ETHUSD",1674245989999,6.65610531,1637.0,1636.4,1.5]
["bitfinex","ETHUSD",1674245990140,1.786,1636.8,1636.4,1.5]
["bitfinex","ETHUSD",1674245990335,12.21896,1636.8,1636.7,3.26595]
["bitfinex","ETHUSD",1674245990545,13.01461042,1636.8,1635.9,8.0]
["bitfinex","ETHUSD",1674245990810,13.01461042,1636.8,1635.8,1.27651163]
["bitfinex","ETHUSD",1674245990811,18.33247,1636.5,1635.8,1.27651163]
["bitfinex","ETHUSD",1674245990999,0.4584,1636.4,1635.8,1.27651163]
["bitfinex","ETHUSD",1674245991173,0.4584,1636.4,1635.5,2.1400132]
["bitfinex","ETHUSD",1674245991174,14.44522,1636.3,1635.5,2.1400132]
["bitfinex","ETHUSD",1674245991386,1.792,1635.9,1635.5,3.2e-06]
["bitfinex","ETHUSD",1674245991645,1.792,1635.9,1635.0,0.6374145]
["bitfinex","ETHUSD",1674245991646,1.786,1635.7,1635.0,0.6374145]
["bitfinex","ETHUSD",1674245991956,1.798,1635.2,1635.1,0.06784]
["bitfinex","ETHUSD",1674245992172,12.49886484,1635.3,1634.5,1.463]
["bitfinex","ETHUSD",1674245992339,14.0317,1635.0,1634.6,0.06786]
["bitfinex","ETHUSD",1674245992550,1.799,1634.8,1633.7,8.0]
["bitfinex","ETHUSD",1674245992923,6.11886,1634.3,1633.8,0.06789]
["bitfinex","ETHUSD",1674245993224,6.11865,1634.4,1633.8,9.52589]
["bitfinex","ETHUSD",1674245993381,6.11647,1635.0,1634.3,8.0]
["bitfinex","ETHUSD",1674245993592,6.11647,1635.0,1634.3,0.06787]
["bitfinex","ETHUSD",1674245993814,6.11647,1635.0,1634.4,0.65693243]
["bitfinex","ETHUSD",1674245994022,6.11647,1635.0,1634.8,8.0]
["bitfinex","ETHUSD",1674245994279,6.06647,1635.0,1634.8,8.0]
["bitfinex","ETHUSD",1674245994447,6.06647,1635.0,1634.3,8.06787]
["bitfinex","ETHUSD",1674245994799,6.06647,1635.0,1634.5,8.0]
["bitfinex","ETHUSD",1674245994800,1.065447,1634.9,1634.5,8.0]
["bitfinex","ETHUSD",1674245995035,6.11703,1634.8,1634.7,8.0]
["bitfinex","ETHUSD",1674245995325,1.444,1635.3,1634.3,1.444]
["bitfinex","ETHUSD",1674245995326,6.11607,1635.1,1634.3,1.97487754]
["bitfinex","ETHUSD",1674245995481,6.11409,1635.6,1634.8,1.799]
["bitfinex","ETHUSD",1674245995690,7.6138,1635.7,1634.9,0.52665]
["bitfinex","ETHUSD",1674245996021,7.6138,1635.7,1635.0,1.798]
["bitfinex","ETHUSD",1674245996249,7.6138,1635.7,1635.1,0.52664]
["bitfinex","ETHUSD",1674245996466,6.11276,1636.0,1635.2,1.85983]
["bitfinex","ETHUSD",1674245996702,6.57003,1636.3,1636.1,1.1323445]
["bitfinex","ETHUSD",1674245996703,8.07003,1636.3,1636.1,1.1323445]
["bitfinex","ETHUSD",1674245997008,13.72326,1636.3,1636.1,1.1323445]
["bitfinex","ETHUSD",1674245997226,6.11163,1636.3,1636.2,8.0]
["bitfinex","ETHUSD",1674245997700,12.57763,1636.3,1636.2,8.0]
["bitfinex","ETHUSD",1674245997910,12.57763,1636.3,1636.1,4.5e-06]
["bitfinex","ETHUSD",1674245997911,15.620393,1636.3,1636.1,4.5e-06]
["bitfinex","ETHUSD",1674245998107,15.620393,1636.3,1635.2,1.5]
["bitfinex","ETHUSD",1674245998108,9.154393,1636.3,1635.4,0.06782]
["bitfinex","ETHUSD",1674245998318,18.33864,1635.9,1635.4,8.06782]
["bitfinex","ETHUSD",1674245998777,0.4586,1635.8,1635.4,0.06782]
["bitfinex","ETHUSD",1674245998967,12.22732,1635.7,1635.4,0.06782]
["bitfinex","ETHUSD",1674245999314,13.495912,1635.7,1635.4,0.06782]
["bitfinex","ETHUSD",1674245999633,12.22732,1635.7,1635.4,0.06782]
["bitfinex","ETHUSD",1674246000163,1.5,1636.2,1635.8,1.69857174]
["bitfinex","ETHUSD",1674246000474,6.11133,1636.4,1636.1,8.0]
["bitfinex","ETHUSD",1674246000640,6.11133,1636.4,1636.2,0.06779]
["bitfinex","ETHUSD",1674246000641,6.06133,1636.4,1636.2,0.06779]
["bitfinex","ETHUSD",1674246000850,6.06133,1636.4,1636.2,8.06779]
["bitfinex","ETHUSD",1674246001063,6.06133,1636.4,1636.2,0.06779]
["bitfinex","ETHUSD",1674246001553,7.278543,1636.4,1636.2,0.06779]
["bitfinex","ETHUSD",1674246001743,3.7574,1636.3,1635.8,1.54857174]
["bitfinex","ETHUSD",1674246001915,24.45021,1636.0,1635.2,8.0]
["bitfinex","ETHUSD",1674246002125,24.45021,1636.0,1635.9,8.0]
["bitfinex","ETHUSD",1674246002126,18.33763,1636.0,1635.9,8.0]
["bitfinex","ETHUSD",1674246002383,1.217213,1636.4,1635.9,8.0]
["bitfinex","ETHUSD",1674246002384,6.11155,1636.3,1635.9,8.0]
["bitfinex","ETHUSD",1674246002605,6.11155,1636.3,1636.0,8.0]
["bitfinex","ETHUSD",1674246002911,6.11122,1636.4,1636.0,0.0678]
["bitfinex","ETHUSD",1674246003066,6.11122,1636.4,1636.1,0.0678]
["bitfinex","ETHUSD",1674246003282,1.798,1636.2,1635.2,0.02245779]
["bitfinex","ETHUSD",1674246003523,0.6383,1636.1,1635.3,0.06783]
["bitfinex","ETHUSD",1674246003738,18.3393,1635.9,1635.3,0.06783]
["bitfinex","ETHUSD",1674246003977,1.9586,1635.8,1635.3,0.06783]
["bitfinex","ETHUSD",1674246004160,18.34131,1635.7,1635.3,0.06783]
["bitfinex","ETHUSD",1674246004383,2.292731,1635.6,1635.3,0.06783]
["bitfinex","ETHUSD",1674246004548,2.292731,1635.6,1635.2,0.02245779]
["bitfinex","ETHUSD",1674246004549,13.72866,1635.5,1635.2,0.02245779]
["bitfinex","ETHUSD",1674246005546,0.4587,1635.4,1634.4,8.459]
["bitfinex","ETHUSD",1674246005699,0.4587,1635.4,1633.8,4.397]
["bitfinex","ETHUSD",1674246005700,24.46332,1635.1,1634.2,8.0]
["bitfinex","ETHUSD",1674246005909,2.905132,1635.0,1633.9,2.886]
["bitfinex","ETHUSD",1674246006158,18.35232,1634.7,1633.9,1.386]
["bitfinex","ETHUSD",1674246006332,0.4589,1634.6,1633.9,8.0]
["bitfinex","ETHUSD",1674246006562,18.35547,1634.4,1633.4,8.20493]
["bitfinex","ETHUSD",1674246006756,0.52731,1634.3,1633.4,0.20493]
["bitfinex","ETHUSD",1674246007119,24.47932,1634.1,1633.4,0.20493]
["bitfinex","ETHUSD",1674246007270,18.36186,1633.9,1633.4,0.20493]
["bitfinex","ETHUSD",1674246007482,0.06831,1633.8,1633.4,0.20493]
["bitfinex","ETHUSD",1674246007816,12.24228,1633.7,1633.4,0.20493]
["bitfinex","ETHUSD",1674246008022,0.06831,1633.6,1633.4,0.20493]
["bitfinex","ETHUSD",1674246008261,6.09530259,1633.5,1633.4,0.88493]
["bitfinex","ETHUSD",1674246008425,0.06831,1633.5,1633.4,0.88493]
["bitfinex","ETHUSD",1674246008940,0.06831,1633.5,1633.4,2.18]
["bitfinex","ETHUSD",1674246009112,0.06831,1633.5,1633.4,0.68]
["bitfinex","ETHUSD",1674246009303,6.11976,1634.1,1633.4,1.1392]
["bitfinex","ETHUSD",1674246009641,0.01831,1634.0,1633.8,8.0]
["bitfinex","ETHUSD",1674246009794,0.01831,1634.0,1633.7,8.0]
["bitfinex","ETHUSD",1674246010003,0.01831,1634.0,1633.6,1.5]
["bitfinex","ETHUSD",1674246010214,6.13839,1634.0,1633.6,0.4592]
["bitfinex","ETHUSD",1674246010479,7.36422,1634.0,1633.3,0.63492042]
["bitfinex","ETHUSD",1674246010649,1.5,1633.9,1633.1,9.378]
["bitfinex","ETHUSD",1674246010861,1.5,1633.9,1633.1,8.0]
["bitfinex","ETHUSD",1674246010862,18.36352,1633.7,1633.1,8.0]
["bitfinex","ETHUSD",1674246011224,12.24446,1633.4,1632.9,8.0]
["bitfinex","ETHUSD",1674246011534,12.24446,1633.4,1632.4,8.0]
["bitfinex","ETHUSD",1674246011535,0.05135,1633.3,1632.4,8.0]
["bitfinex","ETHUSD",1674246011747,0.05135,1633.3,1632.3,13.234]
["bitfinex","ETHUSD",1674246011748,18.37074,1633.1,1632.3,13.234]
["bitfinex","ETHUSD",1674246012055,12.24942,1632.8,1632.1,9.376]
["bitfinex","ETHUSD",1674246012245,12.24942,1632.8,1632.2,0.4596]
["bitfinex","ETHUSD",1674246012246,0.05157,1632.7,1632.2,0.4596]
["bitfinex","ETHUSD",1674246012418,0.05157,1632.7,1631.9,2.871]
["bitfinex","ETHUSD",1674246012419,12.25122,1632.5,1632.0,0.4596]
["bitfinex","ETHUSD",1674246012629,12.25122,1632.5,1631.9,1.5]
["bitfinex","ETHUSD",1674246012630,0.05157,1632.4,1631.9,1.5]
["bitfinex","ETHUSD",1674246012840,18.83903,1632.3,1631.5,1.5]
["bitfinex","ETHUSD",1674246013066,24.5104,1632.0,1631.4,12.39599141]
["bitfinex","ETHUSD",1674246013320,0.05173,1631.9,1631.4,12.39599141]
["bitfinex","ETHUSD",1674246013476,6.12838,1631.8,1631.4,12.39599141]
["bitfinex","ETHUSD",1674246013836,0.4596,1632.1,1631.4,12.39599141]
["bitfinex","ETHUSD",1674246013837,7.62707,1632.2,1631.6,8.0]
["bitfinex","ETHUSD",1674246014028,8.15349243,1632.6,1632.0,8.0]
["bitfinex","ETHUSD",1674246014029,0.65693243,1632.6,1632.0,8.0]
["bitfinex","ETHUSD",1674246014251,6.1249,1632.7,1632.1,0.4596]
["bitfinex","ETHUSD",1674246014596,10.835604,1633.3,1632.5,8.0]
["bitfinex","ETHUSD",1674246014597,12.24708,1633.1,1632.5,8.0]
["bitfinex","ETHUSD",1674246014770,12.24708,1633.1,1632.6,0.4595]
["bitfinex","ETHUSD",1674246015096,12.24708,1633.1,1632.4,1.5]
["bitfinex","ETHUSD",1674246015310,0.35591,1633.0,1632.2,1.8176]
["bitfinex","ETHUSD",1674246015468,0.35591,1633.0,1632.0,3.0]
["bitfinex","ETHUSD",1674246015469,18.37377,1632.8,1632.0,0.4596]
["bitfinex","ETHUSD",1674246015840,12.25122,1632.5,1632.0,0.4596]
["bitfinex","ETHUSD",1674246015988,12.25122,1632.5,1631.8,8.0]
["bitfinex","ETHUSD",1674246015989,12.25122,1632.5,1631.9,0.4597]
["bitfinex","ETHUSD",1674246016199,12.25122,1632.5,1631.7,1.8237]
["bitfinex","ETHUSD",1674246016200,12.31953,1632.5,1631.7,1.8237]
["bitfinex","ETHUSD",1674246016524,14.60495236,1632.5,1631.7,0.4597]
["bitfinex","ETHUSD",1674246016696,14.14545236,1632.5,1631.6,9.364]
["bitfinex","ETHUSD",1674246016904,0.06831,1632.4,1631.6,1.364]
["bitfinex","ETHUSD",1674246017056,18.38055,1632.2,1631.6,1.364]
["bitfinex","ETHUSD",1674246017266,18.58464393,1632.2,1631.5,0.4598]
["bitfinex","ETHUSD",1674246017476,18.58464393,1632.2,1631.3,0.4598]
["bitfinex","ETHUSD",1674246017477,0.52791,1632.1,1631.3,0.4598]
["bitfinex","ETHUSD",1674246017688,18.38391,1631.9,1631.2,1.9599]
["bitfinex","ETHUSD",1674246018264,12.25594,1631.9,1631.6,8.0]
["bitfinex","ETHUSD",1674246018584,5.77159893,1632.2,1632.0,2.20139893]
["bitfinex","ETHUSD",1674246018585,4.42459893,1632.2,1632.0,2.20139893]
["bitfinex","ETHUSD",1674246018803,4.42459893,1632.2,1632.0,2.15139893]
["bitfinex","ETHUSD",1674246019102,4.42459893,1632.2,1632.0,1.90139893]
["bitfinex","ETHUSD",1674246019295,6.09234282,1632.2,1632.0,1.90139893]
["bitfinex","ETHUSD",1674246019538,7.59234282,1632.2,1632.0,1.90139893]
["bitfinex","ETHUSD",1674246019685,4.42459893,1632.2,1632.0,1.90139893]
["bitfinex","ETHUSD",1674246019902,4.42459893,1632.2,1632.0,1.85139893]
["bitfinex","ETHUSD",1674246019903,4.88419893,1632.2,1632.0,1.85139893]
["bitfinex","ETHUSD",1674246020105,4.42459893,1632.2,1632.0,1.85139893]
["bitfinex","ETHUSD",1674246020541,4.42459893,1632.2,1632.0,3.35139893]
["bitfinex","ETHUSD",1674246020749,4.42459893,1632.2,1632.0,1.85139893]
["bitfinex","ETHUSD",1674246021190,6.12558,1632.5,1632.1,8.0]
["bitfinex","ETHUSD",1674246021361,6.12612,1632.4,1632.1,8.0]
["bitfinex","ETHUSD",1674246021575,6.12493,1632.7,1632.1,9.5]
["bitfinex","ETHUSD",1674246021823,6.12412,1632.9,1632.5,8.0]
["bitfinex","ETHUSD",1674246022034,6.12413,1632.9,1632.3,3.58584908]
["bitfinex","ETHUSD",1674246022203,6.12413,1632.9,1632.4,3.4595]
["bitfinex","ETHUSD",1674246022433,6.12413,1632.9,1632.4,0.4595]
["bitfinex","ETHUSD",1674246022630,6.12413,1632.9,1632.3,1.9595]
["bitfinex","ETHUSD",1674246022835,6.12413,1632.9,1632.3,3.4595]
["bitfinex","ETHUSD",1674246023256,6.12413,1632.9,1632.3,0.4595]
["bitfinex","ETHUSD",1674246023514,6.12413,1632.9,1632.3,1.9595]
["bitfinex","ETHUSD",1674246023727,6.12413,1632.9,1632.3,0.4595]
["bitfinex","ETHUSD",1674246023941,6.12413,1632.9,1632.1,2.12776843]
["bitfinex","ETHUSD",1674246023942,7.961349,1632.9,1632.1,0.4596]
["bitfinex","ETHUSD",1674246024152,7.961349,1632.9,1632.0,2.31099893]
["bitfinex","ETHUSD",1674246024326,1.2555349,1632.8,1632.0,2.31099893]
["bitfinex","ETHUSD",1674246024523,18.37602,1632.6,1632.0,2.31099893]
["bitfinex","ETHUSD",1674246024884,18.37602,1632.6,1632.0,1.80139893]
["bitfinex","ETHUSD",1674246024885,17.73771902,1632.6,1632.0,1.80139893]
["bitfinex","ETHUSD",1674246025100,0.20573934,1632.5,1632.0,1.80139893]
["bitfinex","ETHUSD",1674246025313,18.37839,1632.4,1632.0,1.80139893]
["bitfinex","ETHUSD",1674246025460,0.18505216,1632.3,1632.0,1.80139893]
["bitfinex","ETHUSD",1674246025677,5.48703902,1632.6,1632.0,10.26099893]
["bitfinex","ETHUSD",1674246026250,6.12519,1632.7,1632.2,8.0]
["bitfinex","ETHUSD",1674246026469,6.12416,1632.9,1632.4,8.0]
["bitfinex","ETHUSD",1674246026615,6.12298,1633.2,1632.4,11.57433166]
["bitfinex","ETHUSD",1674246026831,6.12298,1633.2,1632.5,0.23]
["bitfinex","ETHUSD",1674246027042,6.12298,1633.2,1632.5,0.6895]
["bitfinex","ETHUSD",1674246027290,6.12298,1633.2,1632.6,8.0]
["bitfinex","ETHUSD",1674246027505,2.812,1633.7,1632.9,8.0]
["bitfinex","ETHUSD",1674246027506,6.12144,1633.7,1632.9,8.0]
["bitfinex","ETHUSD",1674246027849,6.12144,1633.7,1633.0,0.4593]
["bitfinex","ETHUSD",1674246028159,12.24288,1633.7,1633.0,0.4593]
["bitfinex","ETHUSD",1674246028302,0.2812,1633.6,1632.7,1.31508118]
["bitfinex","ETHUSD",1674246028669,18.36712,1633.4,1632.7,1.31508118]
["bitfinex","ETHUSD",1674246028858,12.24466,1633.4,1632.7,0.46248118]
["bitfinex","ETHUSD",1674246029195,6.1222,1633.4,1632.9,1.5]
["bitfinex","ETHUSD",1674246029410,6.1222,1633.4,1632.8,0.4594]
["bitfinex","ETHUSD",1674246029725,6.1222,1633.4,1632.9,8.0]
["bitfinex","ETHUSD",1674246030292,6.1222,1633.4,1632.8,0.4594]
["bitfinex","ETHUSD",1674246030715,6.1222,1633.4,1632.7,3.00308118]
["bitfinex","ETHUSD",1674246030925,6.1222,1633.4,1632.7,0.00308118]
["bitfinex","ETHUSD",1674246031500,7.958813,1633.4,1632.7,0.00308118]
["bitfinex","ETHUSD",1674246031658,0.19409486,1633.3,1632.7,0.00308118]
["bitfinex","ETHUSD",1674246031873,0.19409486,1633.3,1632.1,1.31]
["bitfinex","ETHUSD",1674246031874,3.98602008,1633.3,1632.1,1.31]
["bitfinex","ETHUSD",1674246032081,24.49562,1633.0,1632.1,1.31]
["bitfinex","ETHUSD",1674246032293,0.74920869,1632.9,1632.1,2.81]
["bitfinex","ETHUSD",1674246032501,6.12496,1632.7,1632.1,1.7696]
["bitfinex","ETHUSD",1674246032880,0.25306425,1632.6,1632.2,0.00301777]
["bitfinex","ETHUSD",1674246033058,12.25128,1632.5,1632.2,0.00301777]
["bitfinex","ETHUSD",1674246033230,0.25306425,1632.4,1632.2,0.52610338]
["bitfinex","ETHUSD",1674246033440,6.12564,1632.5,1632.4,0.50612849]
["bitfinex","ETHUSD",1674246033655,2.797,1633.2,1632.4,0.50612849]
["bitfinex","ETHUSD",1674246033656,6.12287,1633.3,1632.5,18.376]
["bitfinex","ETHUSD",1674246033912,6.12326,1633.2,1632.6,4.02890541]
["bitfinex","ETHUSD",1674246034130,6.12326,1633.2,1632.6,0.4595]
["bitfinex","ETHUSD",1674246034296,7.62326,1633.2,1632.6,0.4595]
["bitfinex","ETHUSD",1674246034513,8.235586,1633.2,1632.5,2.2687904]
["bitfinex","ETHUSD",1674246035017,18.37197,1633.0,1632.5,2.2687904]
["bitfinex","ETHUSD",1674246035228,1.9594,1632.9,1632.5,2.2687904]
["bitfinex","ETHUSD",1674246035549,18.37356,1632.8,1632.5,2.2687904]
["bitfinex","ETHUSD",1674246035800,20.406856,1632.8,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246036172,18.37356,1632.8,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246036599,6.12452,1632.8,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246036864,4.98992193,1632.8,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246037227,1.5,1632.7,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246037779,6.12482,1632.7,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246037976,8.30815619,1632.7,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246038648,9.80815619,1632.7,1632.6,0.00298049]
["bitfinex","ETHUSD",1674246039485,9.80815619,1632.7,1632.5,2.5187904]
["bitfinex","ETHUSD",1674246039486,1.5,1632.6,1632.5,0.25]
["bitfinex","ETHUSD",1674246039695,14.20988,1632.6,1632.5,0.25]
["bitfinex","ETHUSD",1674246040218,1.5,1632.5,1632.4,0.50612849]
["bitfinex","ETHUSD",1674246040377,9.506058,1632.5,1632.4,0.50612849]
["bitfinex","ETHUSD",1674246041112,8.006058,1632.5,1632.4,0.50612849]
["bitfinex","ETHUSD",1674246041324,8.66948697,1632.5,1632.4,0.50612849]
["bitfinex","ETHUSD",1674246041575,9.506058,1632.5,1632.4,0.50612849]
["bitfinex","ETHUSD",1674246041738,0.9506058,1632.4,1631.5,1.5]
["bitfinex","ETHUSD",1674246041951,0.07388366,1632.2,1631.2,1.5]
["bitfinex","ETHUSD",1674246042217,0.07388366,1632.0,1631.0,3.55792504]
["bitfinex","ETHUSD",1674246042430,12.25732,1631.7,1630.9,1.288]
["bitfinex","ETHUSD",1674246042581,12.25732,1631.7,1631.0,0.4599]
["bitfinex","ETHUSD",1674246042795,12.25732,1631.7,1631.1,1.5]
["bitfinex","ETHUSD",1674246042998,6.58754,1631.9,1631.1,1.5]
["bitfinex","ETHUSD",1674246043272,6.58756,1631.9,1631.1,1.5]
["bitfinex","ETHUSD",1674246043436,12.71542,1631.9,1631.1,1.5]
["bitfinex","ETHUSD",1674246043840,12.71542,1631.9,1631.3,1.5]
["bitfinex","ETHUSD",1674246044074,13.03955,1631.9,1631.2,0.00393167]
["bitfinex","ETHUSD",1674246044280,1.271542,1631.8,1631.2,0.00393167]
["bitfinex","ETHUSD",1674246044495,18.38651,1631.7,1631.2,0.00393167]
["bitfinex","ETHUSD",1674246045270,1.5,1631.6,1631.2,0.00393167]
["bitfinex","ETHUSD",1674246045434,18.84621,1631.7,1631.2,0.00393167]
["bitfinex","ETHUSD",1674246045630,6.1294,1631.5,1631.2,0.00393167]
["bitfinex","ETHUSD",1674246045845,6.1294,1631.5,1630.8,3.27227434]
["bitfinex","ETHUSD",1674246045846,12.2588,1631.5,1630.8,3.27227434]
["bitfinex","ETHUSD",1674246046470,19.7979451,1631.5,1630.8,0.49027434]
["bitfinex","ETHUSD",1674246046778,20.2577451,1631.5,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246047098,2.679,1631.3,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246047315,0.7278,1631.2,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246047531,18.3927,1631.1,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246047764,12.26316,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246047958,9.99207058,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246048416,8.28868071,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246048734,16.36704077,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246048886,16.82694077,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246049344,10.36094077,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246049883,9.90104077,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246050253,8.28868071,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246050469,1.28,1631.2,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246050470,6.13056,1631.2,1630.8,0.71027434]
["bitfinex","ETHUSD",1674246050982,6.13021,1631.3,1630.8,0.71027434]
["bitfinex","ETHUSD",1674246051202,6.12848,1631.8,1631.1,8.0]
["bitfinex","ETHUSD",1674246051475,6.1286,1631.7,1631.2,0.4599]
["bitfinex","ETHUSD",1674246051627,6.1286,1631.7,1631.1,0.4599]
["bitfinex","ETHUSD",1674246051835,6.1286,1631.7,1630.9,1.7399]
["bitfinex","ETHUSD",1674246052615,6.466,1631.6,1630.9,0.4599]
["bitfinex","ETHUSD",1674246052834,12.25948,1631.4,1630.9,0.4599]
["bitfinex","ETHUSD",1674246053351,6.12911,1631.6,1630.9,0.4599]
["bitfinex","ETHUSD",1674246053877,2.788,1632.4,1631.0,8.0]
["bitfinex","ETHUSD",1674246054091,2.788,1632.4,1631.2,1.5]
["bitfinex","ETHUSD",1674246054092,6.12762,1632.0,1631.2,1.5]
["bitfinex","ETHUSD",1674246054354,6.12762,1632.0,1631.3,0.4598]
["bitfinex","ETHUSD",1674246055048,6.12762,1632.0,1631.2,1.5]
["bitfinex","ETHUSD",1674246055420,12.59362,1632.0,1631.0,1.7429]
["bitfinex","ETHUSD",1674246055674,7.538462,1631.9,1631.0,1.7429]
["bitfinex","ETHUSD",1674246055856,7.538462,1631.9,1631.0,0.4599]
["bitfinex","ETHUSD",1674246055857,12.2575,1631.7,1631.0,0.4599]
["bitfinex","ETHUSD",1674246056423,12.2575,1631.7,1630.9,0.25]
["bitfinex","ETHUSD",1674246056571,6.12791,1631.9,1631.0,6.1312]
["bitfinex","ETHUSD",1674246056783,6.12791,1631.9,1631.0,14.1312]
["bitfinex","ETHUSD",1674246057009,6.12791,1631.9,1631.1,8.0907]
["bitfinex","ETHUSD",1674246057269,7.41362,1632.0,1631.1,8.0907]
["bitfinex","ETHUSD",1674246057443,7.41362,1632.0,1631.2,0.12938748]
["bitfinex","ETHUSD",1674246057651,6.12629,1632.4,1631.6,8.0]
["bitfinex","ETHUSD",1674246057832,2.78,1632.7,1631.6,8.0]
["bitfinex","ETHUSD",1674246057833,6.12573,1632.5,1631.8,0.21189039]
["bitfinex","ETHUSD",1674246058257,1.5,1632.8,1631.8,0.21189039]
["bitfinex","ETHUSD",1674246058258,1.5,1632.8,1631.9,8.4597]
["bitfinex","ETHUSD",1674246058517,0.4593,1633.0,1632.1,14.12692]
["bitfinex","ETHUSD",1674246058796,7.86641,1633.2,1632.2,0.4596]
["bitfinex","ETHUSD",1674246059094,0.4593,1633.2,1632.3,20.25262]
["bitfinex","ETHUSD",1674246059421,6.12249,1633.4,1632.5,6.12526]
["bitfinex","ETHUSD",1674246059632,6.12249,1633.4,1632.5,9.68087376]
["bitfinex","ETHUSD",1674246059861,6.12249,1633.4,1632.5,6.12526]
["bitfinex","ETHUSD",1674246060250,1.5,1633.8,1633.0,8.0]
["bitfinex","ETHUSD",1674246060460,1.5,1633.8,1632.6,9.93711376]
["bitfinex","ETHUSD",1674246060461,1.5,1633.8,1633.1,0.4593]
["bitfinex","ETHUSD",1674246060681,7.77086,1633.8,1633.0,0.4593]
["bitfinex","ETHUSD",1674246061135,6.27086,1633.8,1633.0,0.4593]
["bitfinex","ETHUSD",1674246061353,7.87164,1634.1,1633.0,6.58294]
["bitfinex","ETHUSD",1674246061737,7.87164,1634.1,1632.9,2.72019791]
["bitfinex","ETHUSD",1674246062087,9.37164,1634.1,1633.1,14.1231]
["bitfinex","ETHUSD",1674246062245,10.900034,1634.1,1633.2,0.4593]
["bitfinex","ETHUSD",1674246062457,10.900034,1634.1,1633.1,14.5824]
["bitfinex","ETHUSD",1674246062705,9.400034,1634.1,1633.1,14.5824]
["bitfinex","ETHUSD",1674246062933,1.5,1634.0,1633.1,14.5824]
["bitfinex","ETHUSD",1674246063300,1.5,1634.0,1633.1,20.70572]
["bitfinex","ETHUSD",1674246063616,1.5,1634.0,1633.3,8.0]
["bitfinex","ETHUSD",1674246063844,3.1,1634.1,1633.3,8.0]
["bitfinex","ETHUSD",1674246064056,4.021927,1634.1,1633.2,18.62262]
["bitfinex","ETHUSD",1674246064267,10.141557,1634.1,1633.2,4.5]
["bitfinex","ETHUSD",1674246064573,0.4591,1634.0,1633.2,0.163]
["bitfinex","ETHUSD",1674246064802,6.12072,1633.8,1633.2,0.163]
["bitfinex","ETHUSD",1674246065133,6.12072,1633.8,1633.0,0.25]
["bitfinex","ETHUSD",1674246065459,6.12186,1633.5,1633.0,0.25]
["bitfinex","ETHUSD",1674246065766,6.58149,1633.4,1633.0,0.25]
["bitfinex","ETHUSD",1674246066149,0.05843166,1633.3,1633.0,0.25]
["bitfinex","ETHUSD",1674246066401,0.4593,1633.2,1633.0,0.25]
["bitfinex","ETHUSD",1674246066569,7.54175166,1633.1,1633.0,0.25]
["bitfinex","ETHUSD",1674246066779,0.70074331,1633.1,1633.0,0.25]
["bitfinex","ETHUSD",1674246067012,0.68,1633.1,1633.0,0.25]
["bitfinex","ETHUSD",1674246067637,13.26932,1633.1,1632.2,0.25]
["bitfinex","ETHUSD",1674246067860,7.792932,1633.0,1632.3,1.5]
["bitfinex","ETHUSD",1674246068068,18.37344,1632.8,1632.3,1.5]
["bitfinex","ETHUSD",1674246068260,6.12448,1632.8,1632.3,1.5]
["bitfinex","ETHUSD",1674246068612,6.12448,1632.8,1632.0,13.6104]
["bitfinex","ETHUSD",1674246068613,0.4594,1632.7,1632.0,14.7314]
["bitfinex","ETHUSD",1674246068773,6.58438,1632.7,1632.0,1.292]
["bitfinex","ETHUSD",1674246068981,6.12498,1632.7,1632.0,1.292]
["bitfinex","ETHUSD",1674246069257,8.895866,1632.7,1631.8,1.9597]
["bitfinex","ETHUSD",1674246069477,0.4595,1632.6,1631.8,1.5]
["bitfinex","ETHUSD",1674246069765,12.25218,1632.4,1631.6,1.5]
["bitfinex","ETHUSD",1674246070085,6.07697,1632.2,1631.4,14.1199]
["bitfinex","ETHUSD",1674246070407,7.351648,1632.3,1631.3,14.13004]
["bitfinex","ETHUSD",1674246070558,0.4596,1632.2,1631.4,1.10678756]
["bitfinex","ETHUSD",1674246070925,6.9078648,1632.2,1631.4,1.10678756]
["bitfinex","ETHUSD",1674246071307,7.811148,1632.3,1631.4,1.10678756]
["bitfinex","ETHUSD",1674246071552,0.4595,1632.3,1631.5,8.0]
["bitfinex","ETHUSD",1674246071772,1.5,1632.6,1631.8,6.12801]
["bitfinex","ETHUSD",1674246071922,1.5,1632.6,1631.6,1.292]
["bitfinex","ETHUSD",1674246071923,6.12525,1632.6,1631.6,1.292]
["bitfinex","ETHUSD",1674246072135,12.2505,1632.6,1631.5,1.292]
["bitfinex","ETHUSD",1674246072343,0.4595,1632.5,1631.7,0.25]
["bitfinex","ETHUSD",1674246072699,0.4595,1632.5,1631.3,8.0]
["bitfinex","ETHUSD",1674246072700,21.40694,1632.3,1631.3,8.0]
["bitfinex","ETHUSD",1674246072866,6.466,1632.1,1631.7,0.25]
["bitfinex","ETHUSD",1674246073080,6.466,1631.9,1631.7,0.25]
["bitfinex","ETHUSD",1674246073335,18.8443,1631.8,1631.2,0.171]
["bitfinex","ETHUSD",1674246073556,1.88443,1631.7,1631.2,0.171]
["bitfinex","ETHUSD",1674246073866,0.4597,1631.8,1631.2,0.171]
["bitfinex","ETHUSD",1674246074236,6.58808,1631.8,1631.2,0.171]
["bitfinex","ETHUSD",1674246074654,6.12838,1631.8,1631.2,1.671]
["bitfinex","ETHUSD",1674246075226,7.354016,1631.8,1631.2,0.171]
["bitfinex","ETHUSD",1674246075445,7.813716,1631.8,1631.2,0.171]
["bitfinex","ETHUSD",1674246076019,1.5,1631.7,1631.2,0.171]
["bitfinex","ETHUSD",1674246076276,12.25879,1631.5,1631.2,0.171]
["bitfinex","ETHUSD",1674246076548,7.355669,1631.4,1631.2,0.171]
["bitfinex","ETHUSD",1674246077020,6.12939,1631.5,1631.4,1.70286706]
["bitfinex","ETHUSD",1674246077239,6.58827,1631.7,1631.4,1.70286706]
["bitfinex","ETHUSD",1674246077400,5.45308848,1631.7,1631.4,1.70286706]
["bitfinex","ETHUSD",1674246077825,4.63499279,1631.6,1631.4,1.70286706]
["bitfinex","ETHUSD",1674246078035,4.63499279,1631.6,1631.1,0.25]
["bitfinex","ETHUSD",1674246078036,22.44625207,1631.5,1631.1,0.25]
["bitfinex","ETHUSD",1674246078250,4.65196256,1631.4,1631.1,0.25]
["bitfinex","ETHUSD",1674246078464,18.85004,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246078811,12.71996,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246078972,18.85004,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246079183,12.26016,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246079392,6.12827,1631.8,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246079604,6.128,1631.9,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246080072,6.128,1631.9,1631.3,2.91744085]
["bitfinex","ETHUSD",1674246080242,7.399522,1631.9,1631.3,2.91744085]
["bitfinex","ETHUSD",1674246080452,13.527522,1631.9,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246080864,1.9597,1631.8,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246081121,12.25752,1631.7,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246081281,7.691752,1631.6,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246081494,24.85396,1631.5,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246081706,1.9598,1631.4,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246081971,1.5,1631.4,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246082338,7.966,1631.4,1631.3,2.27045329]
["bitfinex","ETHUSD",1674246082563,7.966,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246082791,12.26016,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246083006,12.71996,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246083331,12.26016,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246083551,18.39024,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246083704,1.5,1631.2,1631.1,0.25]
["bitfinex","ETHUSD",1674246083914,7.966,1631.2,1631.1,0.25]
["bitfinex","ETHUSD",1674246084294,20.5433816,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246084722,23.67837439,1631.3,1631.1,0.25]
["bitfinex","ETHUSD",1674246084879,8.4259,1631.2,1631.1,0.25]
["bitfinex","ETHUSD",1674246085093,11.63632744,1631.2,1631.1,0.25]
["bitfinex","ETHUSD",1674246085319,1.5,1631.1,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246085664,6.9259,1631.0,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246086455,0.4599,1631.0,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246086977,18.39249,1631.1,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246087191,20.231739,1631.1,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246087644,26.697739,1631.1,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246087858,7.966,1631.0,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246088418,14.5571,1631.0,1630.9,0.03990707]
["bitfinex","ETHUSD",1674246089138,18.26562071,1631.0,1630.9,7.07e-06]
["bitfinex","ETHUSD",1674246089311,22.11535668,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246089661,11.48093597,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246089823,6.1312,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246090694,2.692,1631.3,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246090863,6.13021,1631.3,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246091395,6.12962,1631.5,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246091639,6.12962,1631.5,1630.9,0.22279542]
["bitfinex","ETHUSD",1674246091813,6.12962,1631.5,1630.9,5.2894155]
["bitfinex","ETHUSD",1674246092030,6.12908,1631.6,1631.0,0.4599]
["bitfinex","ETHUSD",1674246092243,6.12908,1631.6,1631.1,0.22279542]
["bitfinex","ETHUSD",1674246092503,6.12794,1631.9,1631.2,6.59034]
["bitfinex","ETHUSD",1674246092693,6.12732,1632.1,1631.3,9.98644877]
["bitfinex","ETHUSD",1674246092910,6.12732,1632.1,1631.5,0.28980869]
["bitfinex","ETHUSD",1674246093083,0.06831,1632.0,1631.5,0.28980869]
["bitfinex","ETHUSD",1674246093289,0.06831,1632.0,1631.5,20.54831869]
["bitfinex","ETHUSD",1674246093623,0.19800276,1632.4,1632.0,0.20493]
["bitfinex","ETHUSD",1674246094399,6.32404276,1632.4,1632.0,0.20493]
["bitfinex","ETHUSD",1674246094984,0.19800276,1632.4,1632.0,0.45493]
["bitfinex","ETHUSD",1674246095184,0.02269,1632.3,1632.0,0.45493]
["bitfinex","ETHUSD",1674246097303,1e-08,1632.4,1632.0,0.45493]
["bitfinex","ETHUSD",1674246098687,1e-08,1632.4,1632.2,0.28980869]
["bitfinex","ETHUSD",1674246099326,1e-08,1632.4,1632.2,0.53980869]
["bitfinex","ETHUSD",1674246099753,1e-08,1632.4,1632.2,14.66641869]
["bitfinex","ETHUSD",1674246100086,6.12376,1633.0,1632.2,0.53980869]
["bitfinex","ETHUSD",1674246100231,6.12376,1633.0,1632.4,0.28980869]
["bitfinex","ETHUSD",1674246100435,7.62339,1633.1,1632.4,0.28980869]
["bitfinex","ETHUSD",1674246100696,6.12339,1633.1,1632.4,0.28980869]
["bitfinex","ETHUSD",1674246101522,1.5,1632.8,1632.3,0.28980869]
["bitfinex","ETHUSD",1674246101700,6.12415,1632.9,1632.4,0.25]
["bitfinex","ETHUSD",1674246101941,6.7977989,1632.9,1632.4,0.25]
["bitfinex","ETHUSD",1674246102283,6.12339,1633.1,1632.4,0.25]
["bitfinex","ETHUSD",1674246102497,6.12339,1633.1,1632.3,0.14703704]
["bitfinex","ETHUSD",1674246102645,8.08269,1633.1,1632.4,0.25]
["bitfinex","ETHUSD",1674246102855,8.08269,1633.1,1632.2,5.51678164]
["bitfinex","ETHUSD",1674246103118,8.131564,1633.1,1632.2,1.9596]
["bitfinex","ETHUSD",1674246103289,6.58269,1633.1,1632.4,0.25]
["bitfinex","ETHUSD",1674246103748,7.86535,1633.2,1632.4,0.7095]
["bitfinex","ETHUSD",1674246103938,7.86535,1633.2,1632.4,0.82510591]
["bitfinex","ETHUSD",1674246104111,7.86535,1633.2,1632.4,0.36560591]
["bitfinex","ETHUSD",1674246104319,7.86535,1633.2,1632.4,0.61560591]
["bitfinex","ETHUSD",1674246104536,7.86535,1633.2,1632.4,0.5]
["bitfinex","ETHUSD",1674246104869,9.264152,1633.2,1632.4,0.5]
["bitfinex","ETHUSD",1674246105593,1.283,1633.2,1632.5,6.12539]
["bitfinex","ETHUSD",1674246105835,8.90616,1633.2,1632.4,0.5]
["bitfinex","ETHUSD",1674246106012,6.58295,1633.1,1632.4,0.5]
["bitfinex","ETHUSD",1674246106226,6.782045,1633.0,1632.4,0.5]
["bitfinex","ETHUSD",1674246106465,12.7077,1632.9,1632.4,0.5]
["bitfinex","ETHUSD",1674246106695,7.966,1632.8,1632.4,0.5]
["bitfinex","ETHUSD",1674246106854,25.30007,1632.7,1632.4,0.5]
["bitfinex","ETHUSD",1674246107229,12.25114,1632.5,1632.4,0.5]
["bitfinex","ETHUSD",1674246107390,13.2974247,1632.5,1632.4,0.5]
["bitfinex","ETHUSD",1674246107585,19.4229947,1632.5,1632.4,0.5]
["bitfinex","ETHUSD",1674246107798,19.4229947,1632.5,1632.4,0.25]
["bitfinex","ETHUSD",1674246107799,20.11512374,1632.5,1632.4,0.25]
["bitfinex","ETHUSD",1674246108055,28.02112374,1632.5,1632.4,0.25]
["bitfinex","ETHUSD",1674246108215,28.08310493,1632.5,1632.4,0.25]
["bitfinex","ETHUSD",1674246108428,31.21809772,1632.5,1632.0,0.45493]
["bitfinex","ETHUSD",1674246108653,7.902,1632.3,1632.0,0.45493]
["bitfinex","ETHUSD",1674246108998,7.902,1632.3,1632.0,0.70493]
["bitfinex","ETHUSD",1674246108999,18.8397,1632.2,1632.0,0.70493]
["bitfinex","ETHUSD",1674246109685,12.713,1632.2,1632.0,0.70493]
["bitfinex","ETHUSD",1674246110005,6.5863,1632.2,1632.0,0.70493]
["bitfinex","ETHUSD",1674246110249,0.4596,1632.2,1632.0,0.70493]
["bitfinex","ETHUSD",1674246110733,12.71267,1632.3,1632.0,0.70493]
["bitfinex","ETHUSD",1674246112047,6.586,1632.3,1632.0,0.70493]
["bitfinex","ETHUSD",1674246112209,6.12631,1632.4,1632.0,0.70493]
["bitfinex","ETHUSD",1674246112632,6.12445,1632.8,1632.0,6.83208]
["bitfinex","ETHUSD",1674246112875,13.473758,1632.8,1632.1,0.16091833]
["bitfinex","ETHUSD",1674246113084,14.908758,1632.8,1632.0,1.16453]
["bitfinex","ETHUSD",1674246113260,15.368158,1632.8,1632.0,0.70493]
["bitfinex","ETHUSD",1674246113480,18.37683,1632.5,1632.0,0.70493]
["bitfinex","ETHUSD",1674246113674,18.83633,1632.5,1632.0,0.70493]
["bitfinex","ETHUSD",1674246114095,18.83633,1632.5,1632.0,0.45493]
["bitfinex","ETHUSD",1674246114733,12.71072,1632.5,1632.0,0.45493]
["bitfinex","ETHUSD",1674246114900,6.12561,1632.5,1632.0,0.45493]
["bitfinex","ETHUSD",1674246115091,7.6158258,1632.7,1632.0,6.58238]
["bitfinex","ETHUSD",1674246115092,0.4594,1632.7,1632.0,6.58238]
["bitfinex","ETHUSD",1674246115302,6.12458,1632.8,1632.0,6.58238]
["bitfinex","ETHUSD",1674246115511,6.12458,1632.8,1632.1,1.6374719]
["bitfinex","ETHUSD",1674246115935,6.12458,1632.8,1632.1,7.7645419]
["bitfinex","ETHUSD",1674246116269,6.12458,1632.8,1632.1,8.0145419]
["bitfinex","ETHUSD",1674246116787,6.58398,1632.8,1632.1,8.0145419]
["bitfinex","ETHUSD",1674246117161,6.12403,1633.0,1632.2,0.4596]
["bitfinex","ETHUSD",1674246117405,6.12403,1633.0,1632.3,1.78960578]
["bitfinex","ETHUSD",1674246117406,6.12413,1632.9,1632.3,1.78960578]
["bitfinex","ETHUSD",1674246117597,6.12413,1632.9,1632.3,7.91592578]
["bitfinex","ETHUSD",1674246117814,6.12403,1633.0,1632.3,7.91592578]
["bitfinex","ETHUSD",1674246118155,6.12403,1633.0,1632.3,8.16592578]
["bitfinex","ETHUSD",1674246118317,6.12341,1633.1,1632.3,14.29224578]
["bitfinex","ETHUSD",1674246118531,6.12341,1633.1,1632.3,17.83421875]
["bitfinex","ETHUSD",1674246118787,6.12341,1633.1,1632.3,12.79224578]
["bitfinex","ETHUSD",1674246119098,6.12341,1633.1,1632.3,0.25]
["bitfinex","ETHUSD",1674246119099,13.79651,1633.1,1632.3,0.25]
["bitfinex","ETHUSD",1674246119472,1.5,1633.0,1632.3,0.25]
["bitfinex","ETHUSD",1674246119745,6.12372,1633.0,1632.3,0.2]
["bitfinex","ETHUSD",1674246120205,6.12372,1633.0,1632.3,0.15]
["bitfinex","ETHUSD",1674246120419,12.24741,1633.0,1632.3,0.4]
["bitfinex","ETHUSD",1674246120643,7.348401,1633.0,1632.3,0.4]
["bitfinex","ETHUSD",1674246120886,6.12369,1633.0,1632.4,0.1083211]
["bitfinex","ETHUSD",1674246121300,12.24738,1633.0,1632.4,0.1083211]
["bitfinex","ETHUSD",1674246121643,12.24738,1633.0,1632.3,0.4]
["bitfinex","ETHUSD",1674246121644,6.12369,1633.0,1632.3,0.4]
["bitfinex","ETHUSD",1674246121785,6.12369,1633.0,1632.3,0.14785882]
["bitfinex","ETHUSD",1674246121995,6.12369,1633.0,1632.3,6.77396882]
["bitfinex","ETHUSD",1674246122470,6.12369,1633.0,1632.4,1.45]
["bitfinex","ETHUSD",1674246122878,6.12339,1633.1,1632.4,1.45]
["bitfinex","ETHUSD",1674246122879,6.12282,1633.3,1632.4,11.11980474]
["bitfinex","ETHUSD",1674246123094,6.12282,1633.3,1632.5,4.47280095]
["bitfinex","ETHUSD",1674246123281,6.12282,1633.3,1632.7,1.5]
["bitfinex","ETHUSD",1674246123788,6.12282,1633.3,1632.7,1.75]
["bitfinex","ETHUSD",1674246124214,6.58175,1633.4,1632.7,6.37472]
["bitfinex","ETHUSD",1674246124440,6.58175,1633.4,1632.8,1.5]
["bitfinex","ETHUSD",1674246124441,6.12255,1633.4,1632.8,1.5]
["bitfinex","ETHUSD",1674246124844,6.12255,1633.4,1632.7,6.37472]
["bitfinex","ETHUSD",1674246125096,6.12255,1633.4,1632.7,8.12472]
["bitfinex","ETHUSD",1674246125258,6.12255,1633.4,1632.7,0.5]
["bitfinex","ETHUSD",1674246125259,7.39293,1633.4,1632.7,0.5]
["bitfinex","ETHUSD",1674246125471,20.44068,1633.4,1632.7,0.5]
["bitfinex","ETHUSD",1674246125942,7.906,1633.3,1632.7,0.5]
["bitfinex","ETHUSD",1674246126163,10.06029279,1633.2,1632.7,0.5]
["bitfinex","ETHUSD",1674246126313,8.97202928,1633.1,1632.7,0.5]
["bitfinex","ETHUSD",1674246126523,18.83061,1633.0,1632.7,0.5]
["bitfinex","ETHUSD",1674246126736,1.5,1632.9,1632.7,0.5]
["bitfinex","ETHUSD",1674246127049,12.24888,1632.8,1632.7,0.5]
["bitfinex","ETHUSD",1674246127261,6.12436,1632.9,1632.7,0.5]
["bitfinex","ETHUSD",1674246127463,12.24872,1632.9,1632.7,0.5]
["bitfinex","ETHUSD",1674246128841,6.12436,1632.9,1632.7,0.5]
["bitfinex","ETHUSD",1674246129413,7.349173,1632.9,1632.7,0.5]
["bitfinex","ETHUSD",1674246129603,13.473243,1632.9,1632.7,0.5]
["bitfinex","ETHUSD",1674246129856,0.4594,1632.8,1632.7,0.5]
["bitfinex","ETHUSD",1674246130145,0.4594,1632.8,1632.5,0.176]
["bitfinex","ETHUSD",1674246130146,18.37557,1632.6,1632.5,0.176]
["bitfinex","ETHUSD",1674246130361,24.84157,1632.6,1631.7,1.291]
["bitfinex","ETHUSD",1674246130576,8.37744066,1632.5,1631.7,1.291]
["bitfinex","ETHUSD",1674246130729,18.37941,1632.3,1631.5,12.41973317]
["bitfinex","ETHUSD",1674246130936,0.07388366,1632.2,1631.5,1.78753317]
["bitfinex","ETHUSD",1674246131197,0.07388366,1632.2,1631.7,0.25]
["bitfinex","ETHUSD",1674246131198,6.05337634,1632.1,1631.7,0.25]
["bitfinex","ETHUSD",1674246131415,6.12618,1632.4,1631.6,7.62894]
["bitfinex","ETHUSD",1674246131580,6.12634,1632.3,1631.6,3.55519886]
["bitfinex","ETHUSD",1674246131930,6.12634,1632.3,1631.7,0.25]
["bitfinex","ETHUSD",1674246132090,12.25301,1632.3,1631.6,1.5]
["bitfinex","ETHUSD",1674246132300,6.12634,1632.3,1631.6,7.62878]
["bitfinex","ETHUSD",1674246132542,12.25301,1632.3,1631.6,1.5]
["bitfinex","ETHUSD",1674246132880,12.25301,1632.3,1631.6,4.5]
["bitfinex","ETHUSD",1674246132881,14.090932,1632.3,1631.6,4.5]
["bitfinex","ETHUSD",1674246133055,14.090932,1632.3,1631.5,7.70687317]
["bitfinex","ETHUSD",1674246133263,14.090932,1632.3,1631.5,1.57773317]
["bitfinex","ETHUSD",1674246133478,1.4090932,1632.2,1631.5,1.57773317]
["bitfinex","ETHUSD",1674246133681,6.12745,1632.0,1631.5,0.28773317]
["bitfinex","ETHUSD",1674246134651,14.0439,1632.0,1631.5,0.28773317]
["bitfinex","ETHUSD",1674246135035,1.789,1631.6,1631.5,0.28773317]
["bitfinex","ETHUSD",1674246135400,14.2258,1631.6,1631.5,0.28773317]
["bitfinex","ETHUSD",1674246135939,14.2258,1631.6,1631.5,0.03773317]
["bitfinex","ETHUSD",1674246136238,24.53858579,1631.6,1631.4,0.03927855]
["bitfinex","ETHUSD",1674246136453,24.53858579,1631.6,1631.3,0.25]
["bitfinex","ETHUSD",1674246136454,1.9598,1631.5,1631.3,0.25]
["bitfinex","ETHUSD",1674246136764,29.85297645,1631.4,1631.1,0.03927855]
["bitfinex","ETHUSD",1674246136987,29.85297645,1631.4,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246136988,8.268,1631.2,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246137149,1.802,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246137359,12.36175529,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246137716,6.466,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246137717,6.13133,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246138080,0.4599,1631.2,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246138288,11.13012,1631.3,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246138548,6.13058,1631.2,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246138815,1.797,1631.1,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246139023,6.1312,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246139289,18.7284,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246139444,16.27242,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246139787,16.73232,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246140756,10.26632,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246141562,16.73232,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246141963,16.27242,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246142180,1.802,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246142405,12.26255,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246142595,6.13158,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246142855,6.59148,1630.9,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246143031,7.93291,1631.1,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246143032,8.39281,1631.1,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246143239,7.519501,1631.1,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246144103,6.59081,1631.1,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246144440,8.30885858,1631.5,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246144441,11.83,1631.6,1630.8,6.16217434]
["bitfinex","ETHUSD",1674246144611,6.12828,1631.8,1630.9,1.39603261]
["bitfinex","ETHUSD",1674246145002,7.617596,1631.8,1630.9,1.39603261]
["bitfinex","ETHUSD",1674246145166,6.12989,1631.4,1631.0,0.65693243]
["bitfinex","ETHUSD",1674246145381,1.789,1631.3,1631.0,0.65693243]
["bitfinex","ETHUSD",1674246145596,1.789,1631.3,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246145597,1.797,1631.1,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246145803,6.1312,1631.0,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246146434,6.59047,1631.2,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246146653,6.12989,1631.4,1630.8,0.03027434]
["bitfinex","ETHUSD",1674246147199,6.12989,1631.4,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246147360,6.10417389,1631.4,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246147785,8.268,1631.3,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246148121,3.289,1631.1,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246148324,1.802,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246148540,7.93358,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246149932,14.06516,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246150880,20.53116,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246151193,12.92936566,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246152420,12.87936566,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246152652,6.1312,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246152861,6.13063,1631.2,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246153123,6.13022,1631.3,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246153278,3.1,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246153478,15.36248,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246154322,1.802,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246154692,14.06516,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246154896,17.041396,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246155070,18.541396,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246155491,17.041396,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246156279,17.76024189,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246156436,24.22624189,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246157064,17.041396,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246157292,14.06516,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246157728,12.26316,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246158167,9.2312,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246158339,3.1,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246159814,9.23143,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246160639,3.1,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246162126,9.23124,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246163330,16.73599365,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246164004,13.76316,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246164216,15.20616,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246164479,15.66606,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246164689,16.38488921,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246164902,19.8836775,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246165055,18.3836775,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246165266,17.66484829,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246165520,12.26316,1630.9,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246167905,2.93728265,1631.0,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246169326,6.12937,1631.5,1630.8,0.28027434]
["bitfinex","ETHUSD",1674246169583,5.0,1632.0,1630.9,1.78980869]
["bitfinex","ETHUSD",1674246169746,6.12793,1631.9,1631.2,6.13019]
["bitfinex","ETHUSD",1674246169955,6.12793,1631.9,1631.3,0.4598]
["bitfinex","ETHUSD",1674246170500,6.12782,1632.0,1631.3,6.38002]
["bitfinex","ETHUSD",1674246170737,6.587,1632.1,1631.3,13.16703243]
["bitfinex","ETHUSD",1674246171039,12.25424,1632.1,1631.4,0.4598]
["bitfinex","ETHUSD",1674246171288,20.558358,1632.1,1631.4,1.9598]
["bitfinex","ETHUSD",1674246171522,20.558358,1632.1,1631.2,0.4599]
["bitfinex","ETHUSD",1674246171883,20.558358,1632.1,1631.4,0.25]
["bitfinex","ETHUSD",1674246172089,18.38429,1631.9,1631.2,0.4599]
["bitfinex","ETHUSD",1674246172561,18.38429,1631.9,1631.4,0.25]
["bitfinex","ETHUSD",1674246172784,6.58667,1632.1,1631.4,0.25]
["bitfinex","ETHUSD",1674246172932,6.12788,1631.9,1631.4,0.25]
["bitfinex","ETHUSD",1674246173146,12.25576,1631.9,1631.4,0.25]
["bitfinex","ETHUSD",1674246173356,6.12788,1631.9,1631.4,0.25]
["bitfinex","ETHUSD",1674246173599,6.12779,1632.0,1631.4,0.25]
["bitfinex","ETHUSD",1674246173809,12.25561,1632.0,1631.4,0.25]
["bitfinex","ETHUSD",1674246174454,6.12779,1632.0,1631.4,0.25]
["bitfinex","ETHUSD",1674246175141,6.12779,1632.0,1631.4,1.75]
["bitfinex","ETHUSD",1674246175609,6.12779,1632.0,1631.4,0.25]
["bitfinex","ETHUSD",1674246176356,12.25558,1632.0,1631.4,0.25]
["bitfinex","ETHUSD",1674246176935,6.12779,1632.0,1631.4,0.25]
["bitfinex","ETHUSD",1674246177261,6.12723,1632.1,1631.4,6.37969]
["bitfinex","ETHUSD",1674246178420,12.71406,1632.1,1631.4,0.90693243]
["bitfinex","ETHUSD",1674246178634,12.71406,1632.1,1631.4,0.25]
["bitfinex","ETHUSD",1674246178842,12.25446,1632.1,1631.4,0.25]
["bitfinex","ETHUSD",1674246179826,6.12723,1632.1,1631.4,1.75]
["bitfinex","ETHUSD",1674246180130,12.25446,1632.1,1631.4,0.25]
["bitfinex","ETHUSD",1674246180348,14.04794835,1632.1,1631.4,0.25]
["bitfinex","ETHUSD",1674246180518,14.67309186,1632.1,1631.4,0.25]
["bitfinex","ETHUSD",1674246180730,1.5,1632.0,1631.4,0.25]
["bitfinex","ETHUSD",1674246180940,18.53425,1631.9,1631.4,0.25]
["bitfinex","ETHUSD",1674246181510,0.47458065,1631.8,1631.4,0.25]
["bitfinex","ETHUSD",1674246181677,12.2573,1631.7,1631.4,0.25]
["bitfinex","ETHUSD",1674246182233,12.2573,1631.7,1631.4,0.15]
["bitfinex","ETHUSD",1674246182631,1.5,1631.6,1631.4,0.15]
["bitfinex","ETHUSD",1674246182845,7.62928,1631.6,1631.4,0.15]
["bitfinex","ETHUSD",1674246183055,15.13429,1631.6,1631.4,0.15]
["bitfinex","ETHUSD",1674246183298,12.25856,1631.6,1631.4,0.15]
["bitfinex","ETHUSD",1674246183528,0.4598,1631.5,1631.4,0.15]
["bitfinex","ETHUSD",1674246183896,6.062644,1631.5,1631.4,0.15]
["bitfinex","ETHUSD",1674246184106,12.191964,1631.5,1631.4,0.15]
["bitfinex","ETHUSD",1674246184367,6.062644,1631.5,1631.4,0.15]
["bitfinex","ETHUSD",1674246185680,6.12928,1631.6,1631.4,0.15]
["bitfinex","ETHUSD",1674246186103,6.12928,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1674246186314,6.58829,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246186315,6.12859,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246186637,12.25718,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246186862,12.71688,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246187211,12.25718,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246187573,1.5,1631.6,1631.4,0.05]
["bitfinex","ETHUSD",1674246187783,1.9597,1631.6,1631.4,0.05]
["bitfinex","ETHUSD",1674246188052,6.12932,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1674246189050,12.25864,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1674246190367,14.09743,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1674246190575,15.59743,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1674246190942,12.25864,1631.5,1631.4,0.05]
["bitfinex","ETHUSD",1674246191809,12.25864,1631.5,1630.9,1.372]
["bitfinex","ETHUSD",1674246192200,12.25864,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246193567,6.12932,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246195048,13.484498,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246195901,14.56944151,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246196119,13.944298,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246196464,14.56944151,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246196626,16.06944151,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246197035,14.56944151,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246197490,16.06944151,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246197898,14.56944151,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246198123,13.34358351,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246198507,12.88378351,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246198744,12.25864,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246200288,6.75440351,1631.6,1631.4,0.25]
["bitfinex","ETHUSD",1674246200508,6.12926,1631.6,1631.4,0.25]
["bitfinex","ETHUSD",1674246200959,6.12886,1631.7,1631.4,0.25]
["bitfinex","ETHUSD",1674246201387,6.12886,1631.7,1631.4,0.2]
["bitfinex","ETHUSD",1674246201714,12.25772,1631.7,1631.4,0.2]
["bitfinex","ETHUSD",1674246202074,7.62927,1631.6,1631.4,0.2]
["bitfinex","ETHUSD",1674246202546,6.12927,1631.6,1631.4,0.2]
["bitfinex","ETHUSD",1674246202786,14.17201086,1631.6,1631.4,0.2]
["bitfinex","ETHUSD",1674246202929,13.54686735,1631.6,1631.4,0.2]
["bitfinex","ETHUSD",1674246203352,1.5,1631.5,1631.4,0.2]
["bitfinex","ETHUSD",1674246203589,13.75864,1631.5,1631.4,0.2]
["bitfinex","ETHUSD",1674246203917,1.5,1631.4,1630.1,1.52675753]
["bitfinex","ETHUSD",1674246204070,0.07388366,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246204280,6.12927,1631.6,1631.3,0.25]
["bitfinex","ETHUSD",1674246204543,6.12927,1631.6,1630.9,7.63152]
["bitfinex","ETHUSD",1674246204708,6.12927,1631.6,1631.0,0.4599]
["bitfinex","ETHUSD",1674246205053,6.12927,1631.6,1631.3,0.25]
["bitfinex","ETHUSD",1674246205384,6.12927,1631.6,1631.0,1.9599]
["bitfinex","ETHUSD",1674246205559,6.12927,1631.6,1631.3,0.25]
["bitfinex","ETHUSD",1674246205763,7.355083,1631.6,1631.3,0.25]
["bitfinex","ETHUSD",1674246205980,13.484033,1631.6,1631.3,0.25]
["bitfinex","ETHUSD",1674246206199,12.2594,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246206394,13.7594,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246207025,14.23430776,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246207250,13.7594,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246207453,15.2142058,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246207821,12.2594,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246210330,13.7594,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246210534,15.97218894,1631.4,1631.3,0.25]
["bitfinex","ETHUSD",1674246210746,0.07388366,1631.3,1630.5,0.50513506]
["bitfinex","ETHUSD",1674246210901,18.39294,1631.1,1630.9,0.25]
["bitfinex","ETHUSD",1674246211587,1.5,1631.3,1630.6,5.6211184]
["bitfinex","ETHUSD",1674246211793,1.5,1631.2,1631.1,0.63880816]
["bitfinex","ETHUSD",1674246212008,7.62952,1631.5,1631.1,0.63880816]
["bitfinex","ETHUSD",1674246212009,6.12952,1631.5,1631.1,0.63880816]
["bitfinex","ETHUSD",1674246212389,6.12952,1631.5,1631.1,0.88880816]
["bitfinex","ETHUSD",1674246213633,12.25904,1631.5,1631.1,0.88880816]
["bitfinex","ETHUSD",1674246214525,14.25494727,1631.5,1631.1,0.88880816]
["bitfinex","ETHUSD",1674246215271,2.141366,1631.4,1631.1,0.88880816]
["bitfinex","ETHUSD",1674246215581,19.89024,1631.3,1630.6,3.0]
["bitfinex","ETHUSD",1674246215739,20.531606,1631.3,1630.7,0.25]
["bitfinex","ETHUSD",1674246215948,18.40714901,1631.1,1630.7,0.25]
["bitfinex","ETHUSD",1674246216157,18.39303,1631.1,1630.7,0.25]
["bitfinex","ETHUSD",1674246217470,6.13158,1630.9,1630.7,0.25]
["bitfinex","ETHUSD",1674246217628,7.63127,1631.0,1630.7,0.25]
["bitfinex","ETHUSD",1674246217837,12.2628,1631.0,1630.7,0.25]
["bitfinex","ETHUSD",1674246218608,6.13063,1631.2,1630.7,0.25]
["bitfinex","ETHUSD",1674246218828,12.26126,1631.2,1630.7,0.25]
["bitfinex","ETHUSD",1674246219308,6.13063,1631.2,1630.7,0.25]
["bitfinex","ETHUSD",1674246219548,6.13046,1631.2,1630.7,0.25]
["bitfinex","ETHUSD",1674246222796,15.77834,1631.2,1630.7,0.25]
["bitfinex","ETHUSD",1674246223049,15.136974,1631.2,1630.7,0.25]
["bitfinex","ETHUSD",1674246223456,15.77834,1631.2,1630.7,0.25]
["bitfinex","ETHUSD",1674246224295,1.5,1631.1,1630.7,0.25]
["bitfinex","ETHUSD",1674246224490,12.26256,1631.0,1630.7,0.25]
["bitfinex","ETHUSD",1674246224701,14.251925,1631.0,1630.7,0.25]
["bitfinex","ETHUSD",1674246225747,1.5,1630.9,1630.7,0.25]
["bitfinex","ETHUSD",1674246225957,13.76355,1630.9,1630.7,0.25]
["bitfinex","ETHUSD",1674246226528,16.650816,1630.9,1630.7,0.25]
["bitfinex","ETHUSD",1674246226892,17.58022269,1630.9,1630.7,0.25]
["bitfinex","ETHUSD",1674246227102,13.83854366,1630.7,1630.5,0.04503506]
["bitfinex","ETHUSD",1674246227367,13.83854366,1630.7,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246227368,12.72542,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246228784,12.72501,1630.7,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246228994,14.147511,1630.7,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246229625,6.13271,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246229835,12.26542,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246230472,12.72542,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246230939,12.26542,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246231102,8.014831,1630.7,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246231103,6.59233,1630.7,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246231310,6.13233,1630.7,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246231569,6.13139,1631.0,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246231778,0.92940669,1631.1,1630.6,0.26608736]
["bitfinex","ETHUSD",1674246231779,0.641366,1631.1,1630.6,0.26608736]
["bitfinex","ETHUSD",1674246232096,6.13049,1631.2,1630.6,0.16608736]
["bitfinex","ETHUSD",1674246232405,6.771856,1631.2,1630.6,0.82301979]
["bitfinex","ETHUSD",1674246232634,6.744109,1631.1,1630.6,0.82301979]
["bitfinex","ETHUSD",1674246232784,7.204009,1631.1,1630.6,1.07301979]
["bitfinex","ETHUSD",1674246233146,1.5,1630.9,1630.6,0.41608736]
["bitfinex","ETHUSD",1674246233361,7.63168,1630.9,1630.6,0.25]
["bitfinex","ETHUSD",1674246233573,13.76336,1630.9,1630.6,0.25]
["bitfinex","ETHUSD",1674246234090,12.26336,1630.9,1630.6,0.25]
["bitfinex","ETHUSD",1674246234480,13.83269258,1630.9,1630.6,0.25]
["bitfinex","ETHUSD",1674246236154,1.5,1630.8,1630.6,0.25]
["bitfinex","ETHUSD",1674246236512,6.13233,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246236873,12.26466,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246237400,13.78215914,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246237663,15.96960705,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246238274,14.92960705,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246238596,6.13232,1630.8,1630.6,0.25]
["bitfinex","ETHUSD",1674246238814,12.26466,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246239140,14.22466,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246239981,14.23883526,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246240291,17.68578279,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246240818,17.67160753,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246243294,17.68116271,1630.7,1630.6,0.25]
["bitfinex","ETHUSD",1674246243755,6.13163,1630.9,1630.6,0.25]
["bitfinex","ETHUSD",1674246243971,6.13163,1630.9,1630.7,0.09316254]
["bitfinex","ETHUSD",1674246244133,12.26326,1630.9,1630.7,0.09316254]
["bitfinex","ETHUSD",1674246244336,12.26326,1630.9,1630.5,0.04503506]
["bitfinex","ETHUSD",1674246244574,12.26466,1630.7,1630.5,0.04503506]
["bitfinex","ETHUSD",1674246244984,1.5,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246245229,13.76542,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246247637,14.22542,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246247829,23.523795,1630.6,1630.5,0.29503506]
["bitfinex","ETHUSD",1674246248018,23.58387415,1630.6,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246248650,6.19278915,1630.6,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246248863,12.26542,1630.6,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246249806,14.22542,1630.6,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246250908,13.76542,1630.6,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246251121,20.23142,1630.6,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246251438,14.96242,1630.6,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246251606,14.23141,1631.0,1630.5,3.506e-05]
["bitfinex","ETHUSD",1674246251817,14.23141,1631.0,1630.6,0.18980869]
["bitfinex","ETHUSD",1674246252033,20.36282,1631.0,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246252265,18.39699,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246252450,21.25199,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246252661,21.49225133,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246252869,33.44779693,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246253325,34.08916293,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246253654,33.44779693,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246253842,21.33825133,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246254199,21.28459582,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246254371,21.74459582,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246254539,7.3371,1630.8,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246254540,7.3281,1630.8,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246254749,12.2644,1630.8,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246255224,6.1321,1630.8,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246256029,3.1,1631.0,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246258167,3.1,1631.0,1630.6,12.51611869]
["bitfinex","ETHUSD",1674246258376,3.1,1631.0,1630.7,1.191]
["bitfinex","ETHUSD",1674246258631,2.4611422,1631.0,1630.8,7.79287]
["bitfinex","ETHUSD",1674246258842,6.770946,1631.5,1630.8,6.82187]
["bitfinex","ETHUSD",1674246258843,0.641366,1631.5,1630.8,6.82187]
["bitfinex","ETHUSD",1674246259019,2.141366,1631.7,1631.1,6.13068]
["bitfinex","ETHUSD",1674246259208,0.641366,1631.7,1631.2,0.4599]
["bitfinex","ETHUSD",1674246259419,0.641366,1631.7,1631.1,6.59058]
["bitfinex","ETHUSD",1674246259875,0.641366,1631.7,1631.2,0.25]
["bitfinex","ETHUSD",1674246260048,8.269786,1631.8,1631.2,0.25]
["bitfinex","ETHUSD",1674246260261,1.5,1631.8,1631.2,10.58136]
["bitfinex","ETHUSD",1674246260579,6.769306,1631.9,1631.2,10.58136]
["bitfinex","ETHUSD",1674246260783,7.69871269,1631.9,1631.2,10.58136]
["bitfinex","ETHUSD",1674246261028,6.769306,1631.9,1631.2,10.58136]
["bitfinex","ETHUSD",1674246261314,2.141366,1631.9,1631.3,1.431]
["bitfinex","ETHUSD",1674246261566,0.641366,1631.9,1631.3,6.36007]
["bitfinex","ETHUSD",1674246261834,0.641366,1631.8,1631.4,0.4598]
["bitfinex","ETHUSD",1674246262044,0.641366,1631.9,1631.4,0.4598]
["bitfinex","ETHUSD",1674246262726,0.641366,1631.8,1631.1,0.4599]
["bitfinex","ETHUSD",1674246262930,12.2573,1631.7,1631.4,0.25]
["bitfinex","ETHUSD",1674246263118,6.769866,1631.8,1631.0,1.6609]
["bitfinex","ETHUSD",1674246263119,0.641366,1631.8,1631.0,3.4599]
["bitfinex","ETHUSD",1674246263312,2.141366,1631.9,1631.1,6.13069]
["bitfinex","ETHUSD",1674246263526,2.141366,1631.9,1631.4,0.25]
["bitfinex","ETHUSD",1674246263737,10.67469649,1631.9,1631.4,0.25]
["bitfinex","ETHUSD",1674246263944,10.03333049,1631.9,1631.1,10.7817]
["bitfinex","ETHUSD",1674246264207,1.191,1631.8,1631.4,0.25]
["bitfinex","ETHUSD",1674246264357,7.32865,1631.7,1631.4,0.25]
["bitfinex","ETHUSD",1674246264572,1.191,1631.6,1631.4,0.25]
["bitfinex","ETHUSD",1674246264783,2.691,1631.6,1631.4,0.25]
["bitfinex","ETHUSD",1674246265426,0.18349876,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246265674,8.10026864,1631.5,1631.4,0.25]
["bitfinex","ETHUSD",1674246266265,8.10026864,1631.5,1631.4,0.15]
["bitfinex","ETHUSD",1674246266578,0.47094864,1631.5,1631.4,0.15]
["bitfinex","ETHUSD",1674246266801,6.58806,1631.8,1631.4,0.15]
["bitfinex","ETHUSD",1674246267006,6.12836,1631.8,1631.4,0.15]
["bitfinex","ETHUSD",1674246268051,6.12836,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1674246268473,1.5,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246268918,8.82279,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246269087,10.317905,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246269297,7.32536,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1674246270372,13.45356,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1674246270570,7.3252,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1674246270800,13.4534,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1674246271204,14.9534,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1674246271431,17.3216296,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1674246271622,1.5,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246271843,2.696,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246272030,7.32995,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1674246272248,0.21817086,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246272456,13.72441795,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246272663,15.22441795,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246273240,16.42141795,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246273454,16.88121795,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246274060,14.92141795,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246274278,8.08865,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1674246274279,6.58865,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1674246274501,6.12896,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1674246274673,1.5,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246275234,1.6557,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246275392,6.12864,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246276251,7.32964,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246277078,15.566938,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1674246277285,1.198,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1674246277545,7.62932,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246278388,13.75864,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1674246278848,13.75864,1631.5,1631.0,0.119]
["bitfinex","ETHUSD",1674246278849,5.404,1631.4,1631.0,0.119]
["bitfinex","ETHUSD",1674246279007,19.70678347,1631.3,1631.0,0.119]
["bitfinex","ETHUSD",1674246279217,19.24698347,1631.3,1631.0,0.119]
["bitfinex","ETHUSD",1674246279480,19.24698347,1631.3,1631.0,0.369]
["bitfinex","ETHUSD",1674246279704,1.5,1631.2,1631.0,0.369]
["bitfinex","ETHUSD",1674246280009,6.44628347,1631.3,1631.0,0.369]
["bitfinex","ETHUSD",1674246280010,6.13015,1631.3,1631.0,0.369]
["bitfinex","ETHUSD",1674246280156,7.32632,1631.5,1631.0,0.369]
["bitfinex","ETHUSD",1674246280372,6.12902,1631.6,1631.0,0.369]
["bitfinex","ETHUSD",1674246281016,15.91072127,1631.6,1631.0,0.369]
["bitfinex","ETHUSD",1674246281250,0.23313994,1631.5,1631.0,0.369]
["bitfinex","ETHUSD",1674246281422,6.13045,1631.2,1631.0,0.369]
["bitfinex","ETHUSD",1674246281636,6.59035,1631.2,1631.0,0.369]
["bitfinex","ETHUSD",1674246282066,12.2609,1631.2,1631.0,0.369]
["bitfinex","ETHUSD",1674246282271,1.22609,1631.1,1631.0,0.369]
["bitfinex","ETHUSD",1674246282527,17.37475,1631.1,1631.0,0.369]
["bitfinex","ETHUSD",1674246282698,17.83465,1631.1,1631.0,0.369]
["bitfinex","ETHUSD",1674246282914,17.83465,1631.1,1631.0,0.0001]
["bitfinex","ETHUSD",1674246283267,18.19753366,1631.1,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246283429,13.4573,1630.9,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246283641,7.63223,1630.8,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246284080,1.201,1630.8,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246284258,13.46566,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246284469,15.425445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246285163,16.925445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246285753,17.385445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246286682,18.126445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246286898,18.586445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246287354,17.385445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246288630,15.885445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246289440,17.385445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246290211,15.885445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246290379,16.925445,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246291628,13.46566,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246291875,6.13233,1630.7,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246292053,6.13219,1630.8,1630.6,0.00080869]
["bitfinex","ETHUSD",1674246292504,13.76466,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246292692,15.873929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246292914,17.067929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246294174,18.268929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246294379,18.728929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246294588,15.574929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246295408,17.074929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246295852,16.974929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246296409,21.175929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246296599,21.635929,1630.7,1630.6,0.25080869]
["bitfinex","ETHUSD",1674246298164,21.635929,1630.7,1630.2,0.04529994]
["bitfinex","ETHUSD",1674246298165,0.09315477,1630.5,1630.2,0.04529994]
["bitfinex","ETHUSD",1674246298515,0.09315477,1630.5,1630.1,0.04588994]
["bitfinex","ETHUSD",1674246298516,18.6503552,1630.2,1630.1,0.04588994]
["bitfinex","ETHUSD",1674246298720,21.86229072,1630.2,1630.1,0.04588994]
["bitfinex","ETHUSD",1674246299040,21.40219072,1630.2,1630.1,0.04588994]
["bitfinex","ETHUSD",1674246299350,35.78528351,1630.2,1629.8,0.04529994]
["bitfinex","ETHUSD",1674246299524,2.398,1629.9,1629.8,0.04529994]
["bitfinex","ETHUSD",1674246299738,27.17916,1629.9,1629.8,0.04529994]
["bitfinex","ETHUSD",1674246299963,34.2530852,1629.9,1629.7,6.17623371]
["bitfinex","ETHUSD",1674246300180,37.3480852,1629.9,1629.7,6.17623371]
["bitfinex","ETHUSD",1674246300348,6.466,1629.7,1628.7,0.4606]
["bitfinex","ETHUSD",1674246300678,0.29583676,1629.2,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246300888,31.02216,1629.0,1628.1,0.06988]
["bitfinex","ETHUSD",1674246301121,6.59867,1629.2,1628.8,0.01008739]
["bitfinex","ETHUSD",1674246301308,6.13856,1629.1,1628.8,0.01008739]
["bitfinex","ETHUSD",1674246301730,7.62810676,1629.2,1628.8,0.01008739]
["bitfinex","ETHUSD",1674246301731,0.29583676,1629.2,1628.8,0.01008739]
["bitfinex","ETHUSD",1674246301943,0.29583676,1629.2,1629.1,0.63960815]
["bitfinex","ETHUSD",1674246303412,6.13687,1629.5,1629.2,0.29583675]
["bitfinex","ETHUSD",1674246303563,7.79667,1629.7,1629.2,0.29583675]
["bitfinex","ETHUSD",1674246303564,0.19551329,1629.4,1629.2,0.29583675]
["bitfinex","ETHUSD",1674246303739,0.21474779,1629.6,1629.2,0.29583675]
["bitfinex","ETHUSD",1674246303945,6.13575,1629.8,1629.2,0.75623675]
["bitfinex","ETHUSD",1674246304158,0.25635428,1629.7,1629.2,0.75623675]
["bitfinex","ETHUSD",1674246304411,0.07007,1629.7,1629.2,0.75623675]
["bitfinex","ETHUSD",1674246304785,6.13575,1629.8,1629.2,0.75623675]
["bitfinex","ETHUSD",1674246305044,6.13575,1629.8,1629.3,1.51482455]
["bitfinex","ETHUSD",1674246305045,1.191,1629.6,1629.3,1.51482455]
["bitfinex","ETHUSD",1674246305472,7.32755,1629.6,1629.3,0.01482455]
["bitfinex","ETHUSD",1674246305639,0.18678199,1629.5,1629.3,0.01482455]
["bitfinex","ETHUSD",1674246305964,6.32374199,1629.5,1629.3,0.01482455]
["bitfinex","ETHUSD",1674246306830,0.18678199,1629.5,1629.3,0.01482455]
["bitfinex","ETHUSD",1674246307048,6.1362,1629.7,1629.3,0.01482455]
["bitfinex","ETHUSD",1674246307279,7.33243,1629.9,1629.2,1.7606613]
["bitfinex","ETHUSD",1674246307852,7.33243,1629.9,1629.2,0.2606613]
["bitfinex","ETHUSD",1674246308094,0.1909244,1629.8,1629.2,1.7606613]
["bitfinex","ETHUSD",1674246308375,6.1358,1629.8,1629.3,0.4604]
["bitfinex","ETHUSD",1674246308633,6.1358,1629.8,1629.2,2.2210613]
["bitfinex","ETHUSD",1674246308802,0.18657831,1629.7,1629.2,0.2606613]
["bitfinex","ETHUSD",1674246309216,7.32643,1629.9,1629.2,1.7606613]
["bitfinex","ETHUSD",1674246309421,6.13543,1629.9,1629.2,4.7606613]
["bitfinex","ETHUSD",1674246309689,6.59446,1630.2,1629.3,14.82798]
["bitfinex","ETHUSD",1674246309844,11.13384,1630.3,1629.3,14.82798]
["bitfinex","ETHUSD",1674246309845,5.0,1630.3,1629.5,8.0]
["bitfinex","ETHUSD",1674246310057,5.0,1630.3,1630.0,1.191]
["bitfinex","ETHUSD",1674246310267,1.909,1630.0,1629.9,1.6612]
["bitfinex","ETHUSD",1674246310526,1.909,1630.0,1629.9,2.8552]
["bitfinex","ETHUSD",1674246310738,1.909,1630.0,1629.9,4.6542]
["bitfinex","ETHUSD",1674246311057,0.09315477,1630.5,1629.9,5.395]
["bitfinex","ETHUSD",1674246311266,0.09315477,1630.5,1630.0,1.431]
["bitfinex","ETHUSD",1674246311419,0.09315477,1630.5,1630.0,2.931]
["bitfinex","ETHUSD",1674246311889,0.09315477,1630.5,1630.0,1.681]
["bitfinex","ETHUSD",1674246312079,0.09315477,1630.5,1630.0,0.48]
["bitfinex","ETHUSD",1674246312289,0.09315477,1630.5,1630.0,0.25]
["bitfinex","ETHUSD",1674246312689,6.22633477,1630.5,1630.0,0.25]
["bitfinex","ETHUSD",1674246312907,0.09315477,1630.5,1630.0,0.25]
["bitfinex","ETHUSD",1674246313136,0.09315477,1630.5,1630.0,1.451]
["bitfinex","ETHUSD",1674246313376,0.09315477,1630.5,1630.1,0.23]
["bitfinex","ETHUSD",1674246313895,0.09315477,1630.5,1630.3,1.201]
["bitfinex","ETHUSD",1674246314049,0.09315477,1630.5,1630.3,4.6611]
["bitfinex","ETHUSD",1674246314417,0.09315477,1630.5,1630.4,1.5]
["bitfinex","ETHUSD",1674246314570,0.09315477,1630.5,1630.4,4.73]
["bitfinex","ETHUSD",1674246315048,0.09315477,1630.5,1630.4,3.23]
["bitfinex","ETHUSD",1674246315240,0.09315477,1630.5,1630.4,3.48]
["bitfinex","ETHUSD",1674246315413,4.77e-06,1630.5,1630.4,4.681]
["bitfinex","ETHUSD",1674246316312,4.77e-06,1630.5,1630.4,3.25]
["bitfinex","ETHUSD",1674246316835,4.77e-06,1630.5,1630.4,0.25]
["bitfinex","ETHUSD",1674246317423,4.77e-06,1630.5,1630.4,4.681]
["bitfinex","ETHUSD",1674246317828,4.77e-06,1630.5,1630.4,3.25]
["bitfinex","ETHUSD",1674246318449,4.77e-06,1630.5,1630.4,0.25]
["bitfinex","ETHUSD",1674246319141,4.77e-06,1630.5,1630.4,2.951]
["bitfinex","ETHUSD",1674246319355,0.17139754,1630.9,1630.5,1.201]
["bitfinex","ETHUSD",1674246319528,0.17139754,1630.9,1630.7,1.201]
["bitfinex","ETHUSD",1674246320087,0.17139754,1630.9,1630.6,4.201]
["bitfinex","ETHUSD",1674246320302,0.17139754,1630.9,1630.6,1.201]
["bitfinex","ETHUSD",1674246320614,0.17139754,1630.9,1630.5,0.4601]
["bitfinex","ETHUSD",1674246320824,0.17139754,1630.9,1630.6,0.25]
["bitfinex","ETHUSD",1674246321344,0.17139754,1630.9,1630.5,1.191]
["bitfinex","ETHUSD",1674246322264,0.17139754,1630.9,1630.5,3.1]
["bitfinex","ETHUSD",1674246322459,0.12139754,1630.9,1630.5,3.1]
["bitfinex","ETHUSD",1674246323083,0.12139754,1630.9,1630.5,3.35]
["bitfinex","ETHUSD",1674246323343,12.38471754,1630.9,1630.5,3.35]
["bitfinex","ETHUSD",1674246323661,13.7097383,1630.6,1630.5,3.35]
["bitfinex","ETHUSD",1674246324066,15.2097383,1630.6,1630.5,3.35]
["bitfinex","ETHUSD",1674246324274,17.34397113,1630.6,1630.5,3.35]
["bitfinex","ETHUSD",1674246324603,25.01097113,1630.6,1629.4,7.3282]
["bitfinex","ETHUSD",1674246324810,1.194,1630.2,1629.4,20.4895]
["bitfinex","ETHUSD",1674246324971,6.13501,1630.0,1629.4,19.2985]
["bitfinex","ETHUSD",1674246325186,6.13501,1630.0,1629.5,0.4603]
["bitfinex","ETHUSD",1674246325390,6.13501,1630.0,1629.4,0.4604]
["bitfinex","ETHUSD",1674246325655,12.27002,1630.0,1629.4,0.4604]
["bitfinex","ETHUSD",1674246325874,12.27002,1630.0,1629.3,15.1217]
["bitfinex","ETHUSD",1674246326334,12.27002,1630.0,1629.3,1.9604]
["bitfinex","ETHUSD",1674246326547,11.76308812,1630.0,1629.3,1.9604]
["bitfinex","ETHUSD",1674246326752,11.76308812,1630.0,1629.3,0.4604]
["bitfinex","ETHUSD",1674246327024,1.17630881,1629.9,1629.2,8.4939513]
["bitfinex","ETHUSD",1674246327237,1.17630881,1629.9,1629.2,6.9939513]
["bitfinex","ETHUSD",1674246327238,7.31189881,1629.9,1629.2,6.9939513]
["bitfinex","ETHUSD",1674246327390,7.31189881,1629.9,1629.3,1.5]
["bitfinex","ETHUSD",1674246327913,1.194,1629.8,1629.2,0.3956613]
["bitfinex","ETHUSD",1674246328147,1.198,1629.7,1629.2,0.3956613]
["bitfinex","ETHUSD",1674246328356,7.33413,1629.7,1629.2,0.3956613]
["bitfinex","ETHUSD",1674246328584,6.13613,1629.7,1629.2,0.3956613]
["bitfinex","ETHUSD",1674246329236,0.05,1629.6,1629.2,0.3456613]
["bitfinex","ETHUSD",1674246329403,6.13692,1629.5,1629.2,0.3456613]
["bitfinex","ETHUSD",1674246329628,0.05,1629.4,1629.2,0.3456613]
["bitfinex","ETHUSD",1674246330352,6.18731,1629.4,1629.2,0.3456613]
["bitfinex","ETHUSD",1674246331231,1.197,1629.3,1629.2,0.3456613]
["bitfinex","ETHUSD",1674246331446,1.985431,1629.3,1629.2,0.3456613]
["bitfinex","ETHUSD",1674246332167,1.347,1629.3,1629.2,0.3456613]
["bitfinex","ETHUSD",1674246333021,1.347,1629.3,1629.2,0.135]
["bitfinex","ETHUSD",1674246333182,2.538,1629.3,1629.2,0.135]
["bitfinex","ETHUSD",1674246333395,2.538,1629.3,1629.2,0.51739285]
["bitfinex","ETHUSD",1674246333990,0.667,1629.3,1629.2,0.51739285]
["bitfinex","ETHUSD",1674246334133,9.356031,1629.3,1629.2,0.51739285]
["bitfinex","ETHUSD",1674246334343,10.557031,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246334799,12.057031,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246335016,12.517431,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246335226,12.057031,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246336240,10.557031,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246337229,9.366031,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246337613,15.453631,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246337823,16.704631,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246338075,22.580031,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246338289,24.080031,1629.3,1629.2,0.38239285]
["bitfinex","ETHUSD",1674246338644,27.080031,1629.3,1629.2,9.285e-05]
["bitfinex","ETHUSD",1674246338874,0.382,1629.2,1628.9,0.05651091]
["bitfinex","ETHUSD",1674246339121,26.94992,1629.0,1628.9,0.05651091]
["bitfinex","ETHUSD",1674246339339,26.94992,1629.0,1628.5,0.136]
["bitfinex","ETHUSD",1674246339340,36.26210514,1629.0,1628.5,0.136]
["bitfinex","ETHUSD",1674246339496,0.31369235,1628.8,1628.5,0.136]
["bitfinex","ETHUSD",1674246339703,0.4606,1628.7,1628.5,0.136]
["bitfinex","ETHUSD",1674246339913,20.81772,1628.6,1628.4,0.05020887]
["bitfinex","ETHUSD",1674246340160,4.66629235,1628.5,1628.4,0.05020887]
["bitfinex","ETHUSD",1674246340334,16.94753235,1628.5,1628.3,0.05590124]
["bitfinex","ETHUSD",1674246340550,4.08675323,1628.4,1628.3,0.05590124]
["bitfinex","ETHUSD",1674246340921,23.14842558,1628.4,1628.3,0.05590124]
["bitfinex","ETHUSD",1674246341087,16.68242558,1628.4,1628.3,0.05590124]
["bitfinex","ETHUSD",1674246341435,16.68242558,1628.4,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246341436,19.81741837,1628.4,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246341650,18.42525,1628.2,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246344132,1.194,1628.1,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246344324,13.47824,1628.1,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246345580,13.93894,1628.1,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246345793,15.13994,1628.1,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246346050,17.571584,1628.1,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246346435,7.34312,1628.1,1628.0,0.00402685]
["bitfinex","ETHUSD",1674246346650,0.31369235,1628.1,1627.5,0.4609]
["bitfinex","ETHUSD",1674246346856,11.14121,1628.4,1627.6,2.921]
["bitfinex","ETHUSD",1674246347110,11.14121,1628.4,1627.7,0.4608]
["bitfinex","ETHUSD",1674246347421,13.48042,1628.4,1627.7,0.65693243]
["bitfinex","ETHUSD",1674246347613,13.94102,1628.4,1627.3,13.49064]
["bitfinex","ETHUSD",1674246347951,13.94102,1628.4,1627.4,2.931]
["bitfinex","ETHUSD",1674246347952,3.06959602,1628.3,1627.4,2.931]
["bitfinex","ETHUSD",1674246348257,1.72155402,1628.0,1627.4,1.431]
["bitfinex","ETHUSD",1674246348526,1.72155402,1628.0,1627.4,3.0]
["bitfinex","ETHUSD",1674246348691,18.6015354,1627.9,1627.3,3.461]
["bitfinex","ETHUSD",1674246348862,18.6015354,1627.9,1627.3,3.0]
["bitfinex","ETHUSD",1674246348863,0.22155402,1627.8,1627.3,3.0]
["bitfinex","ETHUSD",1674246349221,0.22155402,1627.8,1627.2,3.461]
["bitfinex","ETHUSD",1674246349431,6.36481402,1627.8,1627.2,3.461]
["bitfinex","ETHUSD",1674246349586,0.22155402,1627.8,1627.3,1.191]
["bitfinex","ETHUSD",1674246349795,6.14249,1628.1,1627.3,1.191]
["bitfinex","ETHUSD",1674246349796,6.14249,1628.1,1628.0,0.22155401]
["bitfinex","ETHUSD",1674246350120,12.28385,1628.2,1628.0,0.22155401]
["bitfinex","ETHUSD",1674246350326,12.28424,1628.1,1628.0,0.22155401]
["bitfinex","ETHUSD",1674246350647,1.198,1628.3,1628.0,0.22155401]
["bitfinex","ETHUSD",1674246350648,7.33953,1628.3,1628.0,0.22155401]
["bitfinex","ETHUSD",1674246350858,13.4812,1628.3,1628.0,0.22155401]
["bitfinex","ETHUSD",1674246351113,12.2832,1628.3,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246351489,6.14127,1628.4,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246352567,12.28254,1628.4,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246354577,19.81663238,1628.1,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246354748,19.61736,1628.1,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246354943,12.28424,1628.1,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246355993,14.67624,1628.1,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246356208,15.13694,1628.1,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246356466,15.27202502,1628.1,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246356625,16.77202502,1628.1,1628.0,0.17155401]
["bitfinex","ETHUSD",1674246357044,1.5,1628.0,1627.0,10.2705]
["bitfinex","ETHUSD",1674246357302,6.14406,1627.6,1627.0,0.2705]
["bitfinex","ETHUSD",1674246357475,0.17834239,1627.5,1627.0,1.7705]
["bitfinex","ETHUSD",1674246357683,0.17834239,1627.5,1627.0,0.2705]
["bitfinex","ETHUSD",1674246357935,0.17834239,1627.5,1626.9,1.6621]
["bitfinex","ETHUSD",1674246358105,0.17834239,1627.5,1626.9,10.58011892]
["bitfinex","ETHUSD",1674246358315,7.33739,1627.8,1626.9,10.58011892]
["bitfinex","ETHUSD",1674246358316,12.28698,1627.8,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246359513,6.14339,1627.8,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246359732,6.14306,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246360093,6.1424,1628.1,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246360551,6.1424,1628.1,1627.6,0.23]
["bitfinex","ETHUSD",1674246360552,7.3334,1628.1,1627.6,0.23]
["bitfinex","ETHUSD",1674246360737,6.14307,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246360960,12.28614,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246361360,16.25824068,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246361619,1.191,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246361777,12.28802,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246361981,6.27902996,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246361982,7.64368,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246362194,0.01631017,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246362442,6.60387,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246362443,6.14366,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246363299,7.33466,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246363462,13.4786,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246364116,1.5,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246364671,7.64276,1628.0,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246364886,6.14276,1628.0,1627.6,0.23]
["bitfinex","ETHUSD",1674246365715,1.201,1627.9,1627.5,3.2700131]
["bitfinex","ETHUSD",1674246365926,13.78616,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246366086,1.3211,1627.8,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246366429,7.33463,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246366639,2.81162843,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246366868,2.51262843,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246367188,7.45563843,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246367430,7.46467,1627.8,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246367431,0.4608,1627.8,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246367724,7.33656,1628.0,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246367725,6.14256,1628.0,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246368078,6.60336,1628.0,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246368289,12.74592,1628.0,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246368769,13.93692,1628.0,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246369148,0.4608,1628.0,1627.6,0.23]
["bitfinex","ETHUSD",1674246369364,6.14232,1628.1,1627.6,0.23]
["bitfinex","ETHUSD",1674246369365,0.4607,1628.1,1627.6,0.23]
["bitfinex","ETHUSD",1674246369574,6.14184,1628.2,1627.6,0.23]
["bitfinex","ETHUSD",1674246369575,6.60254,1628.2,1627.6,1.73]
["bitfinex","ETHUSD",1674246369760,6.14163,1628.3,1627.6,12.73176243]
["bitfinex","ETHUSD",1674246369975,6.14089,1628.5,1627.8,1.191]
["bitfinex","ETHUSD",1674246370288,12.28181,1628.5,1627.9,0.23]
["bitfinex","ETHUSD",1674246370497,1.5,1628.4,1627.8,0.65693243]
["bitfinex","ETHUSD",1674246370707,1.5,1628.4,1627.6,3.0]
["bitfinex","ETHUSD",1674246370708,12.28429,1628.1,1627.6,3.0]
["bitfinex","ETHUSD",1674246370975,19.62745,1628.1,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246371152,20.08815,1628.1,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246371366,6.14291,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246371593,12.28598,1627.9,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246371880,1.197,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246372182,6.14375,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246373455,13.4885,1627.7,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246373805,16.38036954,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246374019,16.84126954,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246374596,15.34126954,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246375029,14.88036954,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246376131,13.67936954,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246376349,13.63687,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246376850,17.63651912,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246377025,17.13604482,1627.6,1627.5,0.26609477]
["bitfinex","ETHUSD",1674246377921,18.94804482,1627.6,1626.7,0.093]
["bitfinex","ETHUSD",1674246378143,12.29055,1627.3,1626.7,0.093]
["bitfinex","ETHUSD",1674246378844,12.29055,1627.3,1626.6,7.71144799]
["bitfinex","ETHUSD",1674246379021,6.14495,1627.4,1626.6,13.85923799]
["bitfinex","ETHUSD",1674246379326,6.60546,1627.5,1626.8,6.50178699]
["bitfinex","ETHUSD",1674246379538,6.14446,1627.5,1627.0,0.05773217]
["bitfinex","ETHUSD",1674246379692,0.4609,1627.4,1626.9,0.23]
["bitfinex","ETHUSD",1674246380113,6.60572,1627.4,1626.9,0.23]
["bitfinex","ETHUSD",1674246380367,6.60572,1627.4,1626.9,0.23391977]
["bitfinex","ETHUSD",1674246380585,6.60572,1627.4,1626.9,0.00391977]
["bitfinex","ETHUSD",1674246380775,24.65694716,1627.4,1626.6,0.06376799]
["bitfinex","ETHUSD",1674246380954,6.426662,1627.3,1626.6,0.06376799]
["bitfinex","ETHUSD",1674246381165,12.29188,1627.1,1626.6,0.06376799]
["bitfinex","ETHUSD",1674246383427,0.05,1627.0,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246383635,6.19661,1627.0,1626.6,0.24376799]
["bitfinex","ETHUSD",1674246384268,8.656459,1627.0,1626.6,0.24376799]
["bitfinex","ETHUSD",1674246384420,0.461,1627.2,1626.6,6.39155799]
["bitfinex","ETHUSD",1674246384634,0.461,1627.2,1626.6,0.24376799]
["bitfinex","ETHUSD",1674246384635,6.14563,1627.2,1626.6,0.24376799]
["bitfinex","ETHUSD",1674246385118,6.14563,1627.2,1626.6,6.39145799]
["bitfinex","ETHUSD",1674246385424,6.60642,1627.3,1626.7,4.5]
["bitfinex","ETHUSD",1674246385747,6.60547,1627.5,1626.8,6.38441947]
["bitfinex","ETHUSD",1674246385892,0.4609,1627.5,1627.0,0.15507008]
["bitfinex","ETHUSD",1674246386102,6.60508,1627.6,1627.0,0.06393374]
["bitfinex","ETHUSD",1674246386418,12.74926,1627.6,1627.0,1.56393374]
["bitfinex","ETHUSD",1674246386952,6.60508,1627.6,1627.0,1.56393374]
["bitfinex","ETHUSD",1674246387164,6.144,1627.7,1627.0,1.56393374]
["bitfinex","ETHUSD",1674246387165,0.4608,1627.7,1627.1,2.86803243]
["bitfinex","ETHUSD",1674246387407,6.14309,1627.9,1627.3,0.07327231]
["bitfinex","ETHUSD",1674246387408,0.4608,1627.8,1627.3,0.07327231]
["bitfinex","ETHUSD",1674246387628,6.60389,1627.9,1627.3,0.07327231]
["bitfinex","ETHUSD",1674246387792,6.60389,1627.9,1627.4,0.65693243]
["bitfinex","ETHUSD",1674246388003,6.60389,1627.9,1627.6,0.07327231]
["bitfinex","ETHUSD",1674246388257,6.60389,1627.9,1627.7,0.23]
["bitfinex","ETHUSD",1674246388478,7.87854,1627.9,1627.7,0.23]
["bitfinex","ETHUSD",1674246388642,7.87854,1627.9,1627.4,0.07327231]
["bitfinex","ETHUSD",1674246388854,19.79763868,1627.9,1627.0,1.5]
["bitfinex","ETHUSD",1674246389068,1.802,1627.7,1626.8,12.2236]
["bitfinex","ETHUSD",1674246389290,12.28908,1627.5,1626.8,12.2236]
["bitfinex","ETHUSD",1674246389496,1.9609,1627.4,1626.6,6.16127799]
["bitfinex","ETHUSD",1674246389707,1.9609,1627.4,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246389708,10.23352236,1627.3,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246389896,1.1365897,1627.2,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246390111,6.14606,1627.1,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246390375,6.14606,1627.1,1626.6,0.01768848]
["bitfinex","ETHUSD",1674246390376,0.15683904,1627.0,1626.6,0.01768848]
["bitfinex","ETHUSD",1674246390585,0.461,1627.1,1626.6,0.01768848]
["bitfinex","ETHUSD",1674246390586,0.61783904,1627.1,1626.6,0.01768848]
["bitfinex","ETHUSD",1674246390899,0.15683904,1627.1,1626.6,0.01768848]
["bitfinex","ETHUSD",1674246391212,0.461,1627.3,1626.6,12.31313848]
["bitfinex","ETHUSD",1674246391577,6.60628,1627.3,1626.7,0.23]
["bitfinex","ETHUSD",1674246391786,6.60628,1627.3,1626.7,1.73]
["bitfinex","ETHUSD",1674246391991,6.60628,1627.3,1626.7,0.23]
["bitfinex","ETHUSD",1674246392257,0.461,1627.3,1626.7,12.52471]
["bitfinex","ETHUSD",1674246392999,0.461,1627.3,1626.7,0.23]
["bitfinex","ETHUSD",1674246393150,0.461,1627.3,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246393151,0.1291423,1627.2,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246393358,5.58718938,1627.2,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246393568,0.14487783,1627.0,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246393828,0.01395316,1627.0,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246394042,0.66210532,1627.0,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246394200,2.2211,1626.9,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246394406,3.7211,1626.9,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246394623,2.2211,1626.9,1626.6,0.01376799]
["bitfinex","ETHUSD",1674246394831,2.2211,1626.9,1626.3,5.52046016]
["bitfinex","ETHUSD",1674246394832,8.36779,1626.9,1626.3,5.52046016]
["bitfinex","ETHUSD",1674246395095,8.36779,1626.9,1626.2,6.14908]
["bitfinex","ETHUSD",1674246395251,0.0244308,1626.8,1626.2,6.14908]
["bitfinex","ETHUSD",1674246395699,0.0244308,1626.8,1626.3,0.23]
["bitfinex","ETHUSD",1674246396114,0.4611,1626.7,1626.3,0.23]
["bitfinex","ETHUSD",1674246396457,0.4855308,1626.8,1626.3,0.23]
["bitfinex","ETHUSD",1674246396676,7.47187288,1626.8,1626.1,6.22001275]
["bitfinex","ETHUSD",1674246396988,7.47187288,1626.8,1626.1,0.07057275]
["bitfinex","ETHUSD",1674246396989,1.81,1626.7,1626.1,0.07057275]
["bitfinex","ETHUSD",1674246397146,6.12538411,1626.5,1626.1,0.07057275]
["bitfinex","ETHUSD",1674246397360,7.62538411,1626.5,1626.1,0.07057275]
["bitfinex","ETHUSD",1674246397563,15.81198752,1626.5,1626.1,0.07057275]
["bitfinex","ETHUSD",1674246398013,0.14554221,1626.3,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246398333,12.44361221,1626.3,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246398807,6.29525221,1626.1,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246398955,0.14554221,1626.1,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246399826,0.82116043,1626.1,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246400170,12.6177869,1626.1,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246400324,0.4613,1626.0,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246400858,7.69392,1626.3,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246400859,0.4613,1626.2,1625.8,3.54950518]
["bitfinex","ETHUSD",1674246401222,15.223072,1626.2,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246401370,1.5,1626.1,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246401581,0.4613,1626.0,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246401788,0.4613,1626.2,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246402280,0.4612,1626.3,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246402425,0.4612,1626.4,1625.8,3.54950518]
["bitfinex","ETHUSD",1674246402635,0.4612,1626.4,1625.9,0.23]
["bitfinex","ETHUSD",1674246403094,0.4612,1626.4,1625.9,0.88693243]
["bitfinex","ETHUSD",1674246403281,26.69695,1626.5,1625.9,0.88693243]
["bitfinex","ETHUSD",1674246403505,7.96076,1626.4,1625.9,0.23]
["bitfinex","ETHUSD",1674246403893,0.4612,1626.3,1625.9,0.23]
["bitfinex","ETHUSD",1674246404101,6.61021,1626.3,1625.9,3.23]
["bitfinex","ETHUSD",1674246404896,6.14901,1626.3,1625.9,3.23]
["bitfinex","ETHUSD",1674246405257,6.14901,1626.3,1625.9,0.23]
["bitfinex","ETHUSD",1674246406574,12.29802,1626.3,1625.9,0.23]
["bitfinex","ETHUSD",1674246406797,12.29802,1626.3,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246406798,18.44925,1626.1,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246407105,0.4613,1626.0,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246407271,6.15043,1625.9,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246407926,12.30086,1625.9,1625.8,2.89257275]
["bitfinex","ETHUSD",1674246408135,1.5,1625.8,1625.0,5.5734997]
["bitfinex","ETHUSD",1674246408309,7.6511,1625.8,1625.0,5.5734997]
["bitfinex","ETHUSD",1674246408514,7.6511,1625.8,1625.0,6.23043213]
["bitfinex","ETHUSD",1674246408789,7.6511,1625.8,1625.0,6.69203213]
["bitfinex","ETHUSD",1674246409101,0.4614,1625.7,1625.2,1.5]
["bitfinex","ETHUSD",1674246409293,0.4614,1625.8,1625.2,1.5]
["bitfinex","ETHUSD",1674246409461,0.4614,1625.8,1625.2,0.65693243]
["bitfinex","ETHUSD",1674246409673,7.888588,1625.8,1625.3,0.23]
["bitfinex","ETHUSD",1674246409921,19.80312238,1625.8,1625.3,0.23]
["bitfinex","ETHUSD",1674246410130,6.15234,1625.4,1624.8,7.65457]
["bitfinex","ETHUSD",1674246410355,12.30468,1625.4,1624.7,0.04234624]
["bitfinex","ETHUSD",1674246410551,13.535112,1625.4,1624.7,0.50404624]
["bitfinex","ETHUSD",1674246410737,7.382772,1625.4,1624.7,0.50404624]
["bitfinex","ETHUSD",1674246411091,7.2634,1625.6,1624.8,1.5]
["bitfinex","ETHUSD",1674246411092,11.61314,1625.6,1624.8,1.5]
["bitfinex","ETHUSD",1674246411305,11.61314,1625.6,1624.9,6.15389]
["bitfinex","ETHUSD",1674246411615,6.61314,1625.6,1625.0,3.0]
["bitfinex","ETHUSD",1674246411850,6.61314,1625.6,1625.0,3.65693243]
["bitfinex","ETHUSD",1674246412159,6.15086,1625.8,1625.1,8.54011243]
["bitfinex","ETHUSD",1674246412337,26.58607,1626.0,1625.3,6.15237]
["bitfinex","ETHUSD",1674246412507,36.509843,1626.0,1625.4,0.23]
["bitfinex","ETHUSD",1674246412723,9.181112,1626.2,1625.4,6.38227]
["bitfinex","ETHUSD",1674246412724,9.642412,1626.2,1625.4,6.38227]
["bitfinex","ETHUSD",1674246412936,7.840412,1626.2,1625.5,0.30423984]
["bitfinex","ETHUSD",1674246413210,7.840412,1626.2,1625.7,0.30423984]
["bitfinex","ETHUSD",1674246413356,7.840412,1626.2,1625.8,0.23]
["bitfinex","ETHUSD",1674246413736,1.812,1626.0,1625.4,0.30423984]
["bitfinex","ETHUSD",1674246413888,6.61201,1625.9,1625.3,0.30423984]
["bitfinex","ETHUSD",1674246414248,0.4613,1626.0,1625.5,0.96117227]
["bitfinex","ETHUSD",1674246414459,0.4613,1626.1,1625.5,10.11278227]
["bitfinex","ETHUSD",1674246414779,6.61084,1626.2,1625.5,10.11278227]
["bitfinex","ETHUSD",1674246415305,6.61084,1626.2,1625.6,0.23]
["bitfinex","ETHUSD",1674246415459,1.5,1626.1,1625.7,0.23]
["bitfinex","ETHUSD",1674246415672,1.812,1626.0,1625.4,0.46576016]
["bitfinex","ETHUSD",1674246415876,9.98451,1626.0,1625.2,9.15291]
["bitfinex","ETHUSD",1674246416150,1.802,1625.8,1625.1,0.65693243]
["bitfinex","ETHUSD",1674246416297,12.30319,1625.6,1625.1,0.65693243]
["bitfinex","ETHUSD",1674246416514,12.30319,1625.6,1624.8,6.15432]
["bitfinex","ETHUSD",1674246416730,6.61267,1625.7,1624.8,12.96585243]
["bitfinex","ETHUSD",1674246416974,6.61267,1625.7,1624.9,1.5]
["bitfinex","ETHUSD",1674246417305,6.14989,1626.1,1625.1,0.05945251]
["bitfinex","ETHUSD",1674246417513,6.14989,1626.1,1625.4,6.15233]
["bitfinex","ETHUSD",1674246417878,0.4613,1626.1,1625.5,0.65693243]
["bitfinex","ETHUSD",1674246418094,26.46183,1626.2,1625.6,0.23]
["bitfinex","ETHUSD",1674246418317,26.46183,1626.2,1625.6,7.88156]
["bitfinex","ETHUSD",1674246418536,33.96196,1626.2,1625.1,14.17772]
["bitfinex","ETHUSD",1674246418833,0.4612,1626.4,1625.6,8.0]
["bitfinex","ETHUSD",1674246419077,0.4612,1626.4,1625.4,7.95497]
["bitfinex","ETHUSD",1674246419078,11.14795,1626.6,1626.0,8.0]
["bitfinex","ETHUSD",1674246419359,5.0,1626.6,1626.2,8.0]
["bitfinex","ETHUSD",1674246419567,19.8511,1627.0,1626.3,6.14854]
["bitfinex","ETHUSD",1674246419773,19.8511,1627.0,1626.3,15.95439243]
["bitfinex","ETHUSD",1674246419986,20.3121,1627.0,1626.4,0.23]
["bitfinex","ETHUSD",1674246420196,6.28435869,1627.2,1626.4,0.88693243]
["bitfinex","ETHUSD",1674246420459,0.13882869,1627.2,1626.4,12.52692]
["bitfinex","ETHUSD",1674246420647,0.13882869,1627.2,1626.5,9.14807]
["bitfinex","ETHUSD",1674246420879,0.13882869,1627.2,1626.6,0.23]
["bitfinex","ETHUSD",1674246421247,0.13882869,1627.2,1626.6,6.62775]
["bitfinex","ETHUSD",1674246421490,0.13882869,1627.2,1626.7,3.0]
["bitfinex","ETHUSD",1674246421698,0.13882869,1627.2,1626.8,0.23]
["bitfinex","ETHUSD",1674246422093,0.13882869,1627.2,1626.8,0.48]
["bitfinex","ETHUSD",1674246423157,1.34482869,1627.2,1626.8,0.48]
["bitfinex","ETHUSD",1674246423705,1.34482869,1627.2,1626.8,0.25]
["bitfinex","ETHUSD",1674246423706,7.49042869,1627.2,1626.8,0.25]
["bitfinex","ETHUSD",1674246424260,19.81602869,1627.2,1626.8,0.25]
["bitfinex","ETHUSD",1674246424405,2.407,1626.9,1626.8,0.25]
["bitfinex","ETHUSD",1674246424776,14.941,1626.9,1626.8,0.25]
["bitfinex","ETHUSD",1674246424939,15.06787192,1626.9,1626.8,0.25]
["bitfinex","ETHUSD",1674246425357,1.33287192,1626.9,1626.8,0.25]
["bitfinex","ETHUSD",1674246425568,10.56442869,1627.2,1626.8,0.25]
["bitfinex","ETHUSD",1674246425569,8.98442869,1627.2,1626.8,0.25]
["bitfinex","ETHUSD",1674246425918,1.2,1627.1,1626.8,0.25]
["bitfinex","ETHUSD",1674246426086,1.2,1627.1,1626.9,0.01503728]
["bitfinex","ETHUSD",1674246426304,7.34597,1627.1,1626.9,0.01503728]
["bitfinex","ETHUSD",1674246426627,1.206,1627.0,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246427203,2.412,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246427505,15.1664,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246427721,1.206,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246427882,8.10697,1627.1,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246428090,9.30197,1627.1,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246428514,7.3525,1627.0,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246429111,8.163197,1627.0,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246429450,1.201,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246429664,13.4943,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246429920,16.6151997,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246430137,19.44709958,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246430452,24.87409958,1626.9,1626.8,0.24503728]
["bitfinex","ETHUSD",1674246430612,24.88409958,1626.9,1626.8,3.728e-05]
["bitfinex","ETHUSD",1674246430820,24.88409958,1626.9,1625.7,7.65096]
["bitfinex","ETHUSD",1674246431078,1.2,1626.4,1625.5,28.43851]
["bitfinex","ETHUSD",1674246431396,1.2,1626.4,1625.6,0.65693243]
["bitfinex","ETHUSD",1674246431397,12.29822,1626.3,1625.6,0.65693243]
["bitfinex","ETHUSD",1674246431712,0.4612,1626.4,1625.6,12.95997243]
["bitfinex","ETHUSD",1674246431884,12.29667,1626.5,1625.7,1.5]
["bitfinex","ETHUSD",1674246432099,7.35474,1626.4,1625.7,1.5]
["bitfinex","ETHUSD",1674246432446,13.50348,1626.4,1625.7,1.5]
["bitfinex","ETHUSD",1674246432642,13.96468,1626.4,1625.7,1.5]
["bitfinex","ETHUSD",1674246432853,1.2,1626.1,1625.6,0.4614]
["bitfinex","ETHUSD",1674246433022,7.34973,1626.1,1625.5,1.11843243]
["bitfinex","ETHUSD",1674246433237,7.34973,1626.1,1625.5,0.65693243]
["bitfinex","ETHUSD",1674246433703,12.29946,1626.1,1625.4,0.4615]
["bitfinex","ETHUSD",1674246433924,12.29946,1626.1,1625.3,7.65251]
["bitfinex","ETHUSD",1674246433925,12.76076,1626.1,1625.3,7.65251]
["bitfinex","ETHUSD",1674246434449,6.61103,1626.1,1625.3,8.30944243]
["bitfinex","ETHUSD",1674246434620,6.61062,1626.2,1625.3,15.65715243]
["bitfinex","ETHUSD",1674246434814,6.61062,1626.2,1625.4,1.5]
["bitfinex","ETHUSD",1674246435021,7.81562,1626.2,1625.5,6.15366013]
["bitfinex","ETHUSD",1674246435342,7.81562,1626.2,1625.6,1.73]
["bitfinex","ETHUSD",1674246435546,7.81562,1626.2,1625.6,3.23]
["bitfinex","ETHUSD",1674246436974,1.6663,1626.2,1625.6,3.23]
["bitfinex","ETHUSD",1674246437292,6.14912,1626.3,1625.6,17.38893243]
["bitfinex","ETHUSD",1674246437442,6.14926,1626.3,1625.6,17.38893243]
["bitfinex","ETHUSD",1674246437652,1.6612,1626.4,1625.6,17.38893243]
["bitfinex","ETHUSD",1674246437969,0.25543827,1625.7,1625.6,17.38893243]
["bitfinex","ETHUSD",1674246438186,7.80981,1626.4,1625.9,0.56412782]
["bitfinex","ETHUSD",1674246438396,7.34861,1626.4,1626.0,0.23]
["bitfinex","ETHUSD",1674246438850,6.14861,1626.4,1626.0,0.23]
["bitfinex","ETHUSD",1674246439071,36.53413,1626.5,1625.9,0.23]
["bitfinex","ETHUSD",1674246439446,35.33413,1626.5,1625.9,0.23]
["bitfinex","ETHUSD",1674246439663,27.15733,1626.5,1625.9,0.23]
["bitfinex","ETHUSD",1674246439862,1.2,1626.4,1625.9,0.23]
["bitfinex","ETHUSD",1674246440189,6.14893,1626.3,1625.9,0.23]
["bitfinex","ETHUSD",1674246440809,7.37868,1626.3,1625.9,0.23]
["bitfinex","ETHUSD",1674246441048,8.58468,1626.3,1625.6,0.65693243]
["bitfinex","ETHUSD",1674246441225,1.205,1626.2,1625.6,0.65693243]
["bitfinex","ETHUSD",1674246441438,7.35459,1626.2,1625.6,0.65693243]
["bitfinex","ETHUSD",1674246442119,0.13678284,1626.1,1625.6,0.65693243]
["bitfinex","ETHUSD",1674246442286,0.13678284,1626.1,1625.5,7.65169]
["bitfinex","ETHUSD",1674246442498,0.13678284,1626.1,1625.6,3.23]
["bitfinex","ETHUSD",1674246442695,6.61013,1626.3,1625.7,1.5]
["bitfinex","ETHUSD",1674246442926,6.61013,1626.3,1625.8,0.23]
["bitfinex","ETHUSD",1674246443483,7.3561,1626.0,1625.7,0.23]
["bitfinex","ETHUSD",1674246443647,7.3561,1626.0,1625.6,0.23]
["bitfinex","ETHUSD",1674246443846,0.13678284,1625.9,1625.5,0.23]
["bitfinex","ETHUSD",1674246444304,1.195,1625.8,1625.5,0.23]
["bitfinex","ETHUSD",1674246444514,0.13678284,1625.7,1625.1,6.61488]
["bitfinex","ETHUSD",1674246444725,0.13678284,1625.7,1625.2,2.56801061]
["bitfinex","ETHUSD",1674246444972,0.13678284,1625.9,1625.3,12.30523]
["bitfinex","ETHUSD",1674246445280,0.13678284,1626.0,1625.3,12.30523]
["bitfinex","ETHUSD",1674246445451,0.59808284,1626.1,1625.3,14.15916243]
["bitfinex","ETHUSD",1674246445661,0.59808284,1626.1,1625.4,1.5]
["bitfinex","ETHUSD",1674246445662,1.206,1626.1,1625.4,1.5]
["bitfinex","ETHUSD",1674246445874,1.206,1626.1,1625.5,6.15181]
["bitfinex","ETHUSD",1674246446100,1.206,1626.1,1625.6,1.73]
["bitfinex","ETHUSD",1674246446316,1.206,1626.1,1625.6,0.23]
["bitfinex","ETHUSD",1674246446649,13.96684,1626.1,1625.5,3.23]
["bitfinex","ETHUSD",1674246446871,13.96684,1626.1,1625.5,0.23]
["bitfinex","ETHUSD",1674246447174,7.81698,1626.1,1625.5,0.23]
["bitfinex","ETHUSD",1674246447397,7.35568,1626.1,1625.5,0.23]
["bitfinex","ETHUSD",1674246448226,1.206,1626.1,1625.6,1.5]
["bitfinex","ETHUSD",1674246448399,16.0065,1626.3,1625.7,6.38115]
["bitfinex","ETHUSD",1674246448609,7.3551,1626.3,1625.8,3.0]
["bitfinex","ETHUSD",1674246448858,1.206,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1674246449030,13.5042,1626.3,1625.7,0.23]
["bitfinex","ETHUSD",1674246449243,13.5042,1626.3,1625.6,0.23]
["bitfinex","ETHUSD",1674246449430,12.29973,1626.1,1625.6,0.23]
["bitfinex","ETHUSD",1674246450500,6.14975,1626.1,1625.6,0.23]
["bitfinex","ETHUSD",1674246450694,12.29901,1626.2,1625.6,1.73]
["bitfinex","ETHUSD",1674246450904,12.29901,1626.2,1625.3,0.65693243]
["bitfinex","ETHUSD",1674246450905,16.66660074,1626.2,1625.3,0.65693243]
["bitfinex","ETHUSD",1674246451167,8.57295081,1626.1,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246451378,18.45279,1625.8,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246451532,1.2,1625.5,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246451750,6.15198,1625.5,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246452532,6.61348,1625.5,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246452703,0.4614,1625.6,1625.0,6.88754117]
["bitfinex","ETHUSD",1674246452920,0.4614,1625.6,1625.1,4.5]
["bitfinex","ETHUSD",1674246453152,0.4614,1625.6,1625.1,3.0]
["bitfinex","ETHUSD",1674246453529,0.4614,1625.6,1625.2,1.73]
["bitfinex","ETHUSD",1674246453745,0.4614,1625.7,1625.2,2.38693243]
["bitfinex","ETHUSD",1674246454114,0.4614,1625.7,1625.3,0.65693243]
["bitfinex","ETHUSD",1674246454333,6.61235,1625.8,1625.4,0.23]
["bitfinex","ETHUSD",1674246454557,1.196,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246454713,10.81658007,1626.1,1625.8,0.90789067]
["bitfinex","ETHUSD",1674246454714,0.4613,1626.1,1625.8,0.90789067]
["bitfinex","ETHUSD",1674246454943,6.61069,1626.2,1625.8,0.90789067]
["bitfinex","ETHUSD",1674246456643,7.81669,1626.2,1625.8,0.90789067]
["bitfinex","ETHUSD",1674246456803,12.76008,1626.2,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246457013,1.201,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246457259,13.50186,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246457470,0.4614,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246457685,6.61117,1626.1,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246457912,6.14987,1626.1,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246458979,1.199,1626.0,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246459288,7.35143,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246459452,13.96326,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246460312,15.16726,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246460537,17.55639284,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246460723,17.85539284,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246460935,25.81602052,1625.9,1625.8,0.67789067]
["bitfinex","ETHUSD",1674246461235,22.06139284,1625.9,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246461605,1.195,1625.5,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246461763,1.6614,1625.6,1625.0,0.73377117]
["bitfinex","ETHUSD",1674246461973,0.4614,1625.6,1625.0,13.04129117]
["bitfinex","ETHUSD",1674246462180,0.4614,1625.7,1625.0,14.24729117]
["bitfinex","ETHUSD",1674246462507,1.84330664,1625.8,1625.2,6.15297]
["bitfinex","ETHUSD",1674246462720,1.206,1625.8,1625.3,0.23]
["bitfinex","ETHUSD",1674246462930,1.206,1625.7,1625.3,0.23]
["bitfinex","ETHUSD",1674246463156,9.169665,1625.7,1625.3,0.23]
["bitfinex","ETHUSD",1674246463375,15.321155,1625.7,1625.3,0.23]
["bitfinex","ETHUSD",1674246463983,15.321155,1625.7,1625.0,5.23377117]
["bitfinex","ETHUSD",1674246464385,13.97038,1625.7,1625.0,3.07683874]
["bitfinex","ETHUSD",1674246464598,13.97038,1625.7,1625.0,0.73377117]
["bitfinex","ETHUSD",1674246465076,13.97038,1625.7,1625.0,6.88750117]
["bitfinex","ETHUSD",1674246465077,7.81889,1625.7,1625.0,6.88750117]
["bitfinex","ETHUSD",1674246465388,20.5119,1625.8,1625.2,7.35883]
["bitfinex","ETHUSD",1674246465607,20.5119,1625.8,1625.3,0.23]
["bitfinex","ETHUSD",1674246465960,21.7119,1625.8,1625.3,0.23]
["bitfinex","ETHUSD",1674246466172,1.195,1625.6,1625.1,3.0]
["bitfinex","ETHUSD",1674246466377,1.195,1625.6,1625.0,3.07683874]
["bitfinex","ETHUSD",1674246466649,1.195,1625.6,1625.0,5.23377117]
["bitfinex","ETHUSD",1674246466650,7.34678,1625.6,1625.0,5.23377117]
["bitfinex","ETHUSD",1674246466838,7.80818,1625.6,1625.0,3.73377117]
["bitfinex","ETHUSD",1674246467185,13.95996,1625.6,1625.0,3.73377117]
["bitfinex","ETHUSD",1674246467336,16.643724,1625.6,1625.0,0.73377117]
["bitfinex","ETHUSD",1674246467545,1.206,1625.3,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246467865,7.35308,1625.2,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246468280,1.206,1625.1,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246468486,15.47452,1625.1,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246468690,16.5251564,1625.1,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246469129,13.97452,1625.1,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246471314,16.97452,1625.1,1625.0,0.07683874]
["bitfinex","ETHUSD",1674246472471,1.75068473,1625.0,1624.3,36.08642]
["bitfinex","ETHUSD",1674246472678,0.4616,1624.9,1624.4,0.23]
["bitfinex","ETHUSD",1674246472895,0.27459789,1624.8,1624.4,0.23]
["bitfinex","ETHUSD",1674246473259,0.30423984,1624.9,1624.4,0.23]
["bitfinex","ETHUSD",1674246473698,6.45846984,1624.9,1624.4,0.23]
["bitfinex","ETHUSD",1674246473946,0.30423984,1624.9,1624.4,0.23]
["bitfinex","ETHUSD",1674246474118,0.30423984,1624.9,1624.5,1.194]
["bitfinex","ETHUSD",1674246474327,15.58876,1625.1,1624.6,0.23]
["bitfinex","ETHUSD",1674246474962,15.58876,1625.1,1624.5,0.23]
["bitfinex","ETHUSD",1674246475583,21.74222,1625.1,1624.5,0.23]
["bitfinex","ETHUSD",1674246475937,18.75095784,1624.7,1624.2,0.03171113]
["bitfinex","ETHUSD",1674246476092,18.77166984,1624.5,1624.2,0.03171113]
["bitfinex","ETHUSD",1674246476546,6.15649,1624.3,1624.2,0.03171113]
["bitfinex","ETHUSD",1674246476795,11.80475942,1624.3,1624.2,0.03171113]
["bitfinex","ETHUSD",1674246476978,4.44626942,1624.3,1623.9,0.01178989]
["bitfinex","ETHUSD",1674246477169,0.1363153,1624.2,1623.9,0.01178989]
["bitfinex","ETHUSD",1674246477400,0.1363153,1624.2,1623.8,0.04366141]
["bitfinex","ETHUSD",1674246477401,0.1363153,1624.2,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246478341,12.4501753,1624.2,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246478736,13.6511753,1624.2,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246478989,0.4619,1624.1,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246479342,0.1363153,1624.0,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246479882,12.4515753,1624.0,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246480123,13.69749283,1623.9,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246480977,14.89849283,1623.9,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246481148,13.6533353,1623.9,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246481356,12.4523353,1623.9,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246481661,0.1363153,1623.9,1623.8,0.0054513]
["bitfinex","ETHUSD",1674246481872,6.15653,1624.3,1623.9,0.2343895]
["bitfinex","ETHUSD",1674246482079,11.15633,1624.4,1623.9,0.2343895]
["bitfinex","ETHUSD",1674246482292,12.31316,1624.3,1623.9,0.2343895]
["bitfinex","ETHUSD",1674246482558,19.67889,1624.0,1623.9,0.2343895]
["bitfinex","ETHUSD",1674246482717,2.13581354,1623.9,1623.5,0.0419309]
["bitfinex","ETHUSD",1674246482921,2.401,1623.6,1623.5,0.0419309]
["bitfinex","ETHUSD",1674246483127,21.04637454,1623.6,1622.9,0.0814409]
["bitfinex","ETHUSD",1674246483343,1.206,1623.3,1622.8,0.3622]
["bitfinex","ETHUSD",1674246483605,0.16792454,1623.2,1622.8,0.3622]
["bitfinex","ETHUSD",1674246483761,0.16792454,1623.3,1622.8,6.52437]
["bitfinex","ETHUSD",1674246483973,0.16792454,1623.4,1622.9,0.0701]
["bitfinex","ETHUSD",1674246484288,1.36992454,1623.6,1622.9,6.23188]
["bitfinex","ETHUSD",1674246484499,7.52908454,1623.6,1623.0,1.5]
["bitfinex","ETHUSD",1674246484758,0.16792454,1623.6,1623.1,0.23]
["bitfinex","ETHUSD",1674246484914,0.16792454,1623.7,1623.2,1.206]
["bitfinex","ETHUSD",1674246485124,5.65818,1623.9,1623.3,0.6921]
["bitfinex","ETHUSD",1674246486135,5.65818,1623.9,1623.3,8.6921]
["bitfinex","ETHUSD",1674246486283,5.65818,1623.9,1623.4,3.0]
["bitfinex","ETHUSD",1674246486494,11.81636,1623.9,1622.9,0.62647525]
["bitfinex","ETHUSD",1674246486764,0.03751724,1623.7,1623.1,8.0]
["bitfinex","ETHUSD",1674246486979,6.15733,1624.1,1623.3,14.16019]
["bitfinex","ETHUSD",1674246487123,6.15733,1624.1,1623.4,0.4621]
["bitfinex","ETHUSD",1674246487656,6.15733,1624.1,1623.0,25.78772]
["bitfinex","ETHUSD",1674246487657,1.206,1623.7,1623.0,25.78772]
["bitfinex","ETHUSD",1674246487870,7.35375,1623.8,1623.0,12.32284]
["bitfinex","ETHUSD",1674246488209,4.2785912,1624.0,1623.3,8.0]
["bitfinex","ETHUSD",1674246488210,0.4619,1624.0,1623.3,8.0]
["bitfinex","ETHUSD",1674246488389,7.35933,1624.1,1623.4,1.5]
["bitfinex","ETHUSD",1674246488599,19.19289,1624.2,1623.5,8.0]
["bitfinex","ETHUSD",1674246489057,19.19289,1624.2,1623.6,3.0]
["bitfinex","ETHUSD",1674246489274,6.15671,1624.3,1623.7,8.28037585]
["bitfinex","ETHUSD",1674246489482,6.15671,1624.3,1623.9,0.09750297]
["bitfinex","ETHUSD",1674246489675,6.15671,1624.3,1624.0,0.23]
["bitfinex","ETHUSD",1674246489676,11.83,1624.1,1624.0,0.23]
["bitfinex","ETHUSD",1674246489880,18.57977212,1624.0,1623.1,7.9877]
["bitfinex","ETHUSD",1674246490117,6.15892,1623.7,1623.1,7.9877]
["bitfinex","ETHUSD",1674246490341,7.35992,1623.7,1623.0,8.0]
["bitfinex","ETHUSD",1674246490491,7.35992,1623.7,1623.1,0.4622]
["bitfinex","ETHUSD",1674246490700,7.36066,1623.8,1623.1,1.6682]
["bitfinex","ETHUSD",1674246490900,6.107503,1623.8,1623.1,7.82921]
["bitfinex","ETHUSD",1674246491114,19.67137,1624.1,1623.4,1.5]
["bitfinex","ETHUSD",1674246491115,6.15737,1624.1,1623.4,1.5]
["bitfinex","ETHUSD",1674246491380,0.07007,1624.0,1623.6,1.206]
["bitfinex","ETHUSD",1674246491602,0.07007,1624.0,1623.8,8.0]
["bitfinex","ETHUSD",1674246491971,6.15591,1624.5,1624.0,1.57229614]
["bitfinex","ETHUSD",1674246492140,6.15548,1624.6,1624.1,0.23]
["bitfinex","ETHUSD",1674246492312,6.15548,1624.6,1624.1,3.23]
["bitfinex","ETHUSD",1674246492523,6.15548,1624.6,1624.0,1.6181808]
["bitfinex","ETHUSD",1674246492524,1.206,1624.5,1624.0,1.6181808]
["bitfinex","ETHUSD",1674246492731,1.206,1624.5,1623.5,12.6255]
["bitfinex","ETHUSD",1674246492732,25.087,1624.4,1623.5,6.466]
["bitfinex","ETHUSD",1674246492949,25.087,1624.4,1622.9,6.1617]
["bitfinex","ETHUSD",1674246492950,3.88873043,1624.3,1623.0,0.03077891]
["bitfinex","ETHUSD",1674246493300,6.1593,1623.6,1623.0,1.9622]
["bitfinex","ETHUSD",1674246493452,6.1593,1623.6,1622.8,8.0]
["bitfinex","ETHUSD",1674246493663,6.16,1623.4,1622.8,8.0]
["bitfinex","ETHUSD",1674246494101,6.16,1623.4,1622.8,8.4622]
["bitfinex","ETHUSD",1674246494561,6.1593,1623.6,1623.0,1.203]
["bitfinex","ETHUSD",1674246494716,6.15849,1623.8,1623.1,1.199]
["bitfinex","ETHUSD",1674246494928,6.15849,1623.8,1623.3,1.206]
["bitfinex","ETHUSD",1674246495137,6.15785,1624.0,1623.3,7.36621]
["bitfinex","ETHUSD",1674246495504,12.31578,1624.0,1623.4,0.23]
["bitfinex","ETHUSD",1674246495697,13.547316,1624.0,1623.4,0.23]
["bitfinex","ETHUSD",1674246496243,12.40678054,1624.0,1623.4,2.936]
["bitfinex","ETHUSD",1674246496431,0.4619,1624.1,1623.6,1.197]
["bitfinex","ETHUSD",1674246496606,3.4619,1624.1,1623.7,1.436]
["bitfinex","ETHUSD",1674246496822,10.119347,1624.1,1623.7,0.23]
["bitfinex","ETHUSD",1674246497069,15.3149,1624.1,1623.7,0.23]
["bitfinex","ETHUSD",1674246497261,0.4619,1624.0,1622.7,8.55887525]
["bitfinex","ETHUSD",1674246497474,12.31781,1623.7,1623.0,1.206]
["bitfinex","ETHUSD",1674246497685,0.462,1623.8,1623.1,0.00201309]
["bitfinex","ETHUSD",1674246497900,6.15816,1623.9,1623.5,1.206]
["bitfinex","ETHUSD",1674246498073,6.15816,1623.9,1623.5,0.706]
["bitfinex","ETHUSD",1674246498657,6.15816,1623.9,1623.6,0.23]
["bitfinex","ETHUSD",1674246498875,9.15747,1624.1,1623.6,1.433]
["bitfinex","ETHUSD",1674246499040,3.961927,1624.1,1623.6,1.433]
["bitfinex","ETHUSD",1674246499228,10.119207,1624.1,1623.7,1.5]
["bitfinex","ETHUSD",1674246499443,10.119207,1624.1,1623.6,1.433]
["bitfinex","ETHUSD",1674246499444,10.581107,1624.1,1623.8,0.23]
["bitfinex","ETHUSD",1674246499654,10.581107,1624.1,1623.6,1.433]
["bitfinex","ETHUSD",1674246499917,3.961927,1624.1,1623.6,1.433]
["bitfinex","ETHUSD",1674246500089,3.0,1624.1,1623.7,2.699]
["bitfinex","ETHUSD",1674246500300,3.0,1624.1,1623.8,0.23]
["bitfinex","ETHUSD",1674246501128,3.4619,1624.1,1623.8,0.23]
["bitfinex","ETHUSD",1674246501375,3.0,1624.1,1623.9,1.194]
["bitfinex","ETHUSD",1674246501704,6.15701,1624.2,1624.0,0.23]
["bitfinex","ETHUSD",1674246502028,3.0,1624.1,1623.9,0.23]
["bitfinex","ETHUSD",1674246502328,3.4618,1624.3,1623.9,0.195]
["bitfinex","ETHUSD",1674246502541,9.6185,1624.3,1623.9,0.195]
["bitfinex","ETHUSD",1674246503115,3.4618,1624.3,1623.9,1.401]
["bitfinex","ETHUSD",1674246503383,3.4618,1624.3,1624.0,1.206]
["bitfinex","ETHUSD",1674246503704,9.61832,1624.3,1623.9,1.401]
["bitfinex","ETHUSD",1674246504015,10.580115,1624.3,1623.9,1.401]
["bitfinex","ETHUSD",1674246505049,10.580115,1624.3,1623.7,1.206]
["bitfinex","ETHUSD",1674246505050,16.736635,1624.3,1623.7,1.206]
["bitfinex","ETHUSD",1674246505240,16.736635,1624.3,1623.5,1.5]
["bitfinex","ETHUSD",1674246505241,16.736635,1624.3,1623.6,1.206]
["bitfinex","ETHUSD",1674246505466,6.15744,1624.1,1623.6,1.206]
["bitfinex","ETHUSD",1674246505674,6.61934,1624.1,1623.6,1.206]
["bitfinex","ETHUSD",1674246505886,0.4619,1624.1,1623.6,7.36513]
["bitfinex","ETHUSD",1674246506086,3.4619,1624.1,1623.7,1.5]
["bitfinex","ETHUSD",1674246506481,6.15767,1624.0,1623.3,7.66002]
["bitfinex","ETHUSD",1674246506741,6.15767,1624.0,1623.4,1.206]
["bitfinex","ETHUSD",1674246506952,1.077667,1623.9,1623.4,2.706]
["bitfinex","ETHUSD",1674246507165,0.615767,1623.9,1623.4,2.706]
["bitfinex","ETHUSD",1674246507376,0.01407419,1623.8,1623.2,1.206]
["bitfinex","ETHUSD",1674246507532,0.01407419,1623.8,1623.1,2.697]
["bitfinex","ETHUSD",1674246507533,6.15893,1623.7,1623.1,2.697]
["bitfinex","ETHUSD",1674246507742,0.09487997,1623.6,1623.1,2.697]
["bitfinex","ETHUSD",1674246507953,0.09487997,1623.6,1623.2,1.195]
["bitfinex","ETHUSD",1674246508209,6.61957,1624.0,1623.3,8.0]
["bitfinex","ETHUSD",1674246508371,6.61957,1624.0,1623.4,7.36588]
["bitfinex","ETHUSD",1674246508581,1.739606,1624.0,1623.4,7.36588]
["bitfinex","ETHUSD",1674246509062,1.739606,1624.0,1623.5,1.73]
["bitfinex","ETHUSD",1674246509418,0.4619,1624.1,1623.7,1.206]
["bitfinex","ETHUSD",1674246509632,0.4619,1624.1,1623.8,0.23]
["bitfinex","ETHUSD",1674246509633,3.0,1624.1,1623.8,0.23]
["bitfinex","ETHUSD",1674246509841,1.6736635,1624.2,1623.8,1.436]
["bitfinex","ETHUSD",1674246510098,36.32,1624.5,1623.9,1.197]
["bitfinex","ETHUSD",1674246510099,0.4618,1624.5,1623.9,1.197]
["bitfinex","ETHUSD",1674246510311,0.4617,1624.6,1624.1,8.0]
["bitfinex","ETHUSD",1674246510473,0.4617,1624.6,1624.1,9.195]
["bitfinex","ETHUSD",1674246510689,6.6169,1624.7,1624.2,0.23]
["bitfinex","ETHUSD",1674246511154,6.6169,1624.7,1624.2,1.73]
["bitfinex","ETHUSD",1674246511328,6.6169,1624.7,1624.2,0.23]
["bitfinex","ETHUSD",1674246511535,6.6169,1624.7,1624.1,0.23]
["bitfinex","ETHUSD",1674246511761,6.6169,1624.7,1624.1,1.73]
["bitfinex","ETHUSD",1674246512002,0.11409506,1624.8,1624.4,1.206]
["bitfinex","ETHUSD",1674246512155,0.11409506,1624.8,1624.5,9.425]
["bitfinex","ETHUSD",1674246512365,0.11409506,1624.8,1624.6,1.206]
["bitfinex","ETHUSD",1674246512641,0.11409506,1624.8,1624.7,15.59098]
["bitfinex","ETHUSD",1674246512780,0.11409506,1624.8,1624.7,24.74596]
["bitfinex","ETHUSD",1674246512994,0.11409506,1624.9,1624.8,0.10205529]
["bitfinex","ETHUSD",1674246513254,9.506e-05,1624.9,1624.8,12.29475035]
["bitfinex","ETHUSD",1674246513444,0.11876373,1625.0,1624.9,1.61409506]
["bitfinex","ETHUSD",1674246513660,0.11876373,1625.0,1624.9,11.51169506]
["bitfinex","ETHUSD",1674246513836,6.373e-05,1625.0,1624.9,20.66591506]
["bitfinex","ETHUSD",1674246514888,6.373e-05,1625.0,1624.9,21.87191506]
["bitfinex","ETHUSD",1674246515375,6.373e-05,1625.0,1624.9,28.33791506]
["bitfinex","ETHUSD",1674246515888,6.373e-05,1625.0,1624.9,28.96439031]
["bitfinex","ETHUSD",1674246516260,0.11876373,1625.2,1625.0,0.002]
["bitfinex","ETHUSD",1674246516466,4.24915462,1626.3,1625.1,40.79174373]
["bitfinex","ETHUSD",1674246516735,0.04415,1626.2,1625.5,8.0]
["bitfinex","ETHUSD",1674246517196,0.04415,1626.2,1625.8,9.199]
["bitfinex","ETHUSD",1674246517408,0.04415,1626.2,1625.9,0.23]
["bitfinex","ETHUSD",1674246517987,0.04415,1626.2,1626.0,1.206]
["bitfinex","ETHUSD",1674246518215,0.04415,1626.2,1626.1,0.23]
["bitfinex","ETHUSD",1674246518355,36.31516216,1626.7,1626.2,0.04415]
["bitfinex","ETHUSD",1674246518356,0.12595216,1626.7,1626.2,0.04415]
["bitfinex","ETHUSD",1674246518685,0.02007,1626.6,1626.3,8.0]
["bitfinex","ETHUSD",1674246518902,0.12595216,1626.7,1626.4,1.78]
["bitfinex","ETHUSD",1674246519118,0.12595216,1626.7,1626.4,0.28]
["bitfinex","ETHUSD",1674246519119,0.07595216,1626.7,1626.4,0.28]
["bitfinex","ETHUSD",1674246519460,0.07595216,1626.7,1626.5,8.0]
["bitfinex","ETHUSD",1674246519693,0.07595216,1626.7,1626.6,0.33]
["bitfinex","ETHUSD",1674246520036,0.07595216,1626.7,1626.6,0.58]
["bitfinex","ETHUSD",1674246520983,0.07595216,1626.7,1626.6,3.58]
["bitfinex","ETHUSD",1674246521725,0.07595216,1626.7,1626.6,0.35]
["bitfinex","ETHUSD",1674246522045,0.18368918,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246523626,0.18368918,1626.7,1626.2,0.138]
["bitfinex","ETHUSD",1674246523627,1.5,1626.6,1626.2,0.138]
["bitfinex","ETHUSD",1674246523868,12.29644,1626.5,1626.2,0.138]
["bitfinex","ETHUSD",1674246524026,7.378244,1626.4,1626.2,0.138]
["bitfinex","ETHUSD",1674246524458,7.839444,1626.4,1626.2,0.138]
["bitfinex","ETHUSD",1674246524738,9.339444,1626.4,1626.2,0.138]
["bitfinex","ETHUSD",1674246524868,1.9612,1626.3,1626.2,0.138]
["bitfinex","ETHUSD",1674246525083,10.51212,1626.3,1626.2,0.138]
["bitfinex","ETHUSD",1674246525292,12.4511564,1626.3,1626.2,0.138]
["bitfinex","ETHUSD",1674246525707,10.9511564,1626.3,1626.2,0.138]
["bitfinex","ETHUSD",1674246525918,8.5491564,1626.3,1626.2,0.138]
["bitfinex","ETHUSD",1674246526179,0.4612,1626.3,1626.2,0.138]
["bitfinex","ETHUSD",1674246526510,8.32428918,1626.7,1626.2,0.138]
["bitfinex","ETHUSD",1674246526717,0.53705216,1626.7,1626.2,8.138]
["bitfinex","ETHUSD",1674246526884,0.07595216,1626.7,1626.3,1.5]
["bitfinex","ETHUSD",1674246527071,0.07595216,1626.7,1626.4,8.37415]
["bitfinex","ETHUSD",1674246527285,0.07595216,1626.7,1626.6,8.0]
["bitfinex","ETHUSD",1674246527550,2.16e-06,1626.7,1626.6,11.37415]
["bitfinex","ETHUSD",1674246527706,2.16e-06,1626.7,1626.6,11.44409]
["bitfinex","ETHUSD",1674246527916,1.001418,1626.8,1626.7,1.5]
["bitfinex","ETHUSD",1674246528127,1.001418,1626.8,1626.7,0.06994]
["bitfinex","ETHUSD",1674246528370,1.1015598,1626.8,1626.7,0.06994]
["bitfinex","ETHUSD",1674246528827,1.1015598,1626.8,1626.2,0.138]
["bitfinex","ETHUSD",1674246529123,12.29585,1626.6,1626.2,0.138]
["bitfinex","ETHUSD",1674246529312,8.41365,1626.5,1626.3,0.06995]
["bitfinex","ETHUSD",1674246529814,8.41365,1626.5,1626.2,0.138]
["bitfinex","ETHUSD",1674246529965,0.4612,1626.5,1626.2,0.138]
["bitfinex","ETHUSD",1674246530138,10.2487698,1626.8,1626.2,0.138]
["bitfinex","ETHUSD",1674246530347,6.1475,1626.7,1626.2,0.138]
["bitfinex","ETHUSD",1674246530555,0.4612,1626.6,1626.2,0.138]
["bitfinex","ETHUSD",1674246530811,7.2701,1626.6,1626.2,0.138]
["bitfinex","ETHUSD",1674246531013,6.8089,1626.6,1626.2,0.138]
["bitfinex","ETHUSD",1674246531208,1.5,1626.5,1626.2,0.138]
["bitfinex","ETHUSD",1674246531431,6.14822,1626.5,1626.2,0.138]
["bitfinex","ETHUSD",1674246531654,0.66087,1626.6,1626.2,0.138]
["bitfinex","ETHUSD",1674246532034,0.4611,1626.7,1626.3,0.23]
["bitfinex","ETHUSD",1674246532272,1.5626598,1626.8,1626.3,0.23]
["bitfinex","ETHUSD",1674246532718,1.1015598,1626.8,1626.3,0.23]
["bitfinex","ETHUSD",1674246532883,1.1015598,1626.8,1626.3,0.30170226]
["bitfinex","ETHUSD",1674246533768,1.001418,1626.8,1626.3,1.80170226]
["bitfinex","ETHUSD",1674246533993,1.001418,1626.8,1626.3,7.95060226]
["bitfinex","ETHUSD",1674246534601,1.001418,1626.8,1626.3,8.57894922]
["bitfinex","ETHUSD",1674246534784,1.001418,1626.8,1626.5,6.29276875]
["bitfinex","ETHUSD",1674246534982,1.001418,1626.8,1626.7,0.14467875]
["bitfinex","ETHUSD",1674246535239,1.001418,1626.8,1626.7,0.23]
["bitfinex","ETHUSD",1674246535604,1.001418,1626.8,1626.7,6.52208875]
["bitfinex","ETHUSD",1674246537075,1.001418,1626.8,1626.7,0.37467875]
["bitfinex","ETHUSD",1674246537380,1.001418,1626.8,1626.7,0.14467875]
["bitfinex","ETHUSD",1674246537515,1.001418,1626.8,1626.5,0.14467875]
["bitfinex","ETHUSD",1674246537707,1.462518,1626.8,1626.2,6.28694]
["bitfinex","ETHUSD",1674246537918,0.1001418,1626.7,1626.2,6.28694]
["bitfinex","ETHUSD",1674246538570,1.462518,1626.8,1626.2,12.43624]
["bitfinex","ETHUSD",1674246538816,1.001418,1626.8,1626.3,1.51402347]
["bitfinex","ETHUSD",1674246539123,1.001418,1626.8,1626.3,6.14866]
["bitfinex","ETHUSD",1674246539282,1.001418,1626.8,1626.3,12.29758]
["bitfinex","ETHUSD",1674246539634,1.001418,1626.8,1626.4,4.52912516]
["bitfinex","ETHUSD",1674246539969,1.001418,1626.8,1626.5,18.44427]
["bitfinex","ETHUSD",1674246540172,1.001418,1626.8,1626.6,3.3578737]
["bitfinex","ETHUSD",1674246540392,1.001418,1626.8,1626.7,6.14741]
["bitfinex","ETHUSD",1674246540577,1.001418,1626.8,1626.7,12.6526937]
["bitfinex","ETHUSD",1674246540786,1.001418,1626.8,1626.7,0.1278737]
["bitfinex","ETHUSD",1674246541007,1.001418,1626.8,1626.6,0.6078737]
["bitfinex","ETHUSD",1674246541171,1.1015598,1626.8,1626.6,0.25]
["bitfinex","ETHUSD",1674246541387,1.815,1626.7,1626.2,6.28703]
["bitfinex","ETHUSD",1674246541641,5.2761,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246541856,3.4611,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246542073,4.06736598,1626.7,1626.6,0.22500001]
["bitfinex","ETHUSD",1674246542231,5.88236598,1626.7,1626.6,0.22500001]
["bitfinex","ETHUSD",1674246542441,18.17718598,1626.7,1626.6,0.22500001]
["bitfinex","ETHUSD",1674246542807,19.67718598,1626.7,1626.6,0.22500001]
["bitfinex","ETHUSD",1674246542975,0.07459456,1626.6,1625.8,6.15045]
["bitfinex","ETHUSD",1674246543186,2.2762,1626.5,1625.8,0.06997]
["bitfinex","ETHUSD",1674246543413,11.42437,1626.5,1625.9,0.00382655]
["bitfinex","ETHUSD",1674246543603,11.42437,1626.5,1625.9,7.72392655]
["bitfinex","ETHUSD",1674246543604,3.4612,1626.5,1625.9,7.72392655]
["bitfinex","ETHUSD",1674246544012,0.4612,1626.5,1626.0,1.5]
["bitfinex","ETHUSD",1674246544220,0.4611,1626.7,1626.1,0.00382608]
["bitfinex","ETHUSD",1674246544430,0.4611,1626.7,1626.1,6.15320608]
["bitfinex","ETHUSD",1674246544691,0.4611,1626.7,1626.2,14.02851]
["bitfinex","ETHUSD",1674246545025,1.001418,1626.8,1626.4,0.113]
["bitfinex","ETHUSD",1674246545321,1.001418,1626.8,1626.5,0.23]
["bitfinex","ETHUSD",1674246546052,1.001418,1626.8,1626.5,0.55753079]
["bitfinex","ETHUSD",1674246546273,1.001418,1626.8,1626.5,6.70559079]
["bitfinex","ETHUSD",1674246546590,1.001418,1626.8,1626.5,12.85758593]
["bitfinex","ETHUSD",1674246546759,1.001418,1626.8,1626.6,4.5]
["bitfinex","ETHUSD",1674246546970,1.001418,1626.8,1626.7,6.45494079]
["bitfinex","ETHUSD",1674246547163,1.001418,1626.8,1626.7,0.07753079]
["bitfinex","ETHUSD",1674246547369,1.001418,1626.8,1626.7,0.25]
["bitfinex","ETHUSD",1674246547829,1.001418,1626.8,1626.5,0.09397961]
["bitfinex","ETHUSD",1674246548050,1.001418,1626.8,1626.6,0.25]
["bitfinex","ETHUSD",1674246548378,1.815,1626.7,1626.4,0.113]
["bitfinex","ETHUSD",1674246548735,1.462518,1626.8,1626.6,0.25]
["bitfinex","ETHUSD",1674246549197,1.462518,1626.8,1626.4,0.113]
["bitfinex","ETHUSD",1674246549418,1.462518,1626.8,1626.4,0.363]
["bitfinex","ETHUSD",1674246549789,1.001418,1626.8,1626.4,0.363]
["bitfinex","ETHUSD",1674246550264,1.001418,1626.8,1626.5,0.23]
["bitfinex","ETHUSD",1674246550997,1.001418,1626.8,1626.5,0.48]
["bitfinex","ETHUSD",1674246552099,1.001418,1626.8,1626.5,0.25]
["bitfinex","ETHUSD",1674246552487,0.1001418,1626.7,1626.5,0.25]
["bitfinex","ETHUSD",1674246552668,1.001418,1626.8,1626.5,0.25]
["bitfinex","ETHUSD",1674246554238,7.148488,1626.8,1626.5,0.25]
["bitfinex","ETHUSD",1674246554574,7.148488,1626.8,1626.6,0.62818331]
["bitfinex","ETHUSD",1674246554882,1.001418,1626.8,1626.5,0.25]
["bitfinex","ETHUSD",1674246558717,7.2485998,1626.8,1626.5,0.25]
["bitfinex","ETHUSD",1674246558941,1.26802299,1626.6,1626.5,0.25]
["bitfinex","ETHUSD",1674246559606,1.241,1626.6,1626.5,0.25]
["bitfinex","ETHUSD",1674246559821,1.26185527,1626.6,1626.5,0.25]
["bitfinex","ETHUSD",1674246560256,13.55743527,1626.6,1626.5,0.25]
["bitfinex","ETHUSD",1674246560474,15.9055438,1626.6,1626.5,0.25]
["bitfinex","ETHUSD",1674246560648,18.9055438,1626.6,1626.5,0.25]
["bitfinex","ETHUSD",1674246560992,19.3667438,1626.6,1626.5,0.25]
["bitfinex","ETHUSD",1674246561201,19.3667438,1626.6,1625.7,6.68795928]
["bitfinex","ETHUSD",1674246561414,6.14906,1626.3,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246561781,7.64906,1626.3,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246562315,13.79812,1626.3,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246562519,14.25932,1626.3,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246562771,6.315,1626.2,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246562957,12.76104,1626.1,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246563571,3.315,1626.0,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246563853,12.30086,1625.9,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246564023,0.4614,1625.9,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246565156,6.61136,1626.0,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246566565,8.037483,1626.0,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246566928,0.4613,1626.0,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246567185,0.4613,1626.2,1625.8,0.23]
["bitfinex","ETHUSD",1674246567402,8.11031,1626.3,1625.8,0.23]
["bitfinex","ETHUSD",1674246567612,6.61031,1626.3,1625.8,0.23]
["bitfinex","ETHUSD",1674246568217,37.03102,1626.5,1625.8,0.23]
["bitfinex","ETHUSD",1674246568468,37.03102,1626.5,1625.9,0.02628366]
["bitfinex","ETHUSD",1674246568686,37.03102,1626.5,1625.8,1.10818331]
["bitfinex","ETHUSD",1674246568844,37.03102,1626.5,1625.8,0.85818331]
["bitfinex","ETHUSD",1674246569167,37.03102,1626.5,1625.8,1.10818331]
["bitfinex","ETHUSD",1674246569168,1.5,1626.4,1625.8,1.10818331]
["bitfinex","ETHUSD",1674246569526,37.03102,1626.5,1625.8,7.25898331]
["bitfinex","ETHUSD",1674246569697,21.9775,1626.5,1625.8,13.40979331]
["bitfinex","ETHUSD",1674246570056,21.5163,1626.5,1625.9,3.12626881]
["bitfinex","ETHUSD",1674246570210,0.4612,1626.6,1626.0,14.37992]
["bitfinex","ETHUSD",1674246570419,0.4611,1626.7,1626.1,3.13743602]
["bitfinex","ETHUSD",1674246570629,16.562628,1626.8,1626.2,0.23]
["bitfinex","ETHUSD",1674246570998,16.562628,1626.8,1626.3,0.13743602]
["bitfinex","ETHUSD",1674246571159,17.20147691,1626.8,1626.3,0.13743602]
["bitfinex","ETHUSD",1674246571392,8.24867691,1626.8,1626.3,0.13743602]
["bitfinex","ETHUSD",1674246571585,8.24867691,1626.8,1626.3,0.38743602]
["bitfinex","ETHUSD",1674246571798,8.24867691,1626.8,1626.3,0.25]
["bitfinex","ETHUSD",1674246571799,1.5,1626.7,1626.3,0.25]
["bitfinex","ETHUSD",1674246572008,12.44567,1626.6,1626.3,0.25]
["bitfinex","ETHUSD",1674246572443,1.5,1626.5,1626.3,0.25]
["bitfinex","ETHUSD",1674246572655,12.29708,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246573530,15.75828,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246573831,17.25828,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246574023,19.99433189,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246575102,18.49433189,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246576348,19.99433189,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246576536,18.49433189,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246576749,6.60974,1626.4,1626.3,0.25]
["bitfinex","ETHUSD",1674246577200,7.96339,1626.5,1626.3,0.25]
["bitfinex","ETHUSD",1674246577201,0.4612,1626.5,1626.3,0.25]
["bitfinex","ETHUSD",1674246577354,6.14796,1626.6,1626.3,0.25]
["bitfinex","ETHUSD",1674246577786,6.6087,1626.7,1626.3,0.25]
["bitfinex","ETHUSD",1674246578120,1.001418,1626.8,1626.3,0.25]
["bitfinex","ETHUSD",1674246578323,1.001418,1626.8,1626.4,0.34990911]
["bitfinex","ETHUSD",1674246579180,1.001418,1626.8,1626.4,0.48]
["bitfinex","ETHUSD",1674246580248,2.501418,1626.8,1626.4,0.48]
["bitfinex","ETHUSD",1674246580461,15.89549691,1626.8,1626.4,0.25]
["bitfinex","ETHUSD",1674246580670,2.45384891,1626.7,1626.4,0.25]
["bitfinex","ETHUSD",1674246580880,12.54096489,1626.6,1626.4,0.25]
["bitfinex","ETHUSD",1674246581191,15.61134,1626.5,1626.4,0.25]
["bitfinex","ETHUSD",1674246581675,18.61134,1626.5,1626.4,0.25]
["bitfinex","ETHUSD",1674246582108,17.11134,1626.5,1626.4,0.25]
["bitfinex","ETHUSD",1674246582345,12.29634,1626.5,1626.4,0.25]
["bitfinex","ETHUSD",1674246582511,6.14817,1626.5,1626.4,0.25]
["bitfinex","ETHUSD",1674246583399,6.14779,1626.6,1626.4,0.25]
["bitfinex","ETHUSD",1674246583572,7.148718,1626.8,1626.4,0.25]
["bitfinex","ETHUSD",1674246583573,7.609818,1626.8,1626.4,0.25]
["bitfinex","ETHUSD",1674246583996,7.148718,1626.8,1626.4,0.25]
["bitfinex","ETHUSD",1674246584632,7.148718,1626.8,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246584832,7.78756691,1626.8,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246585260,11.84637407,1626.8,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246585476,2.45384891,1626.6,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246585819,19.54455891,1626.5,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246586250,24.04455891,1626.5,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246586611,24.9739656,1626.5,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246586820,27.79110605,1626.5,1626.4,0.24764966]
["bitfinex","ETHUSD",1674246587082,27.79110605,1626.5,1626.4,9.66e-06]
["bitfinex","ETHUSD",1674246587403,1.5,1626.1,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246587628,18.45037,1626.0,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246587763,1.815,1625.9,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246588138,12.30162,1625.8,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246589561,6.15081,1625.8,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246590143,6.15011,1626.0,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246590492,6.14998,1626.1,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246591124,6.14953,1626.2,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246591339,6.14953,1626.2,1625.8,0.23]
["bitfinex","ETHUSD",1674246592448,6.14953,1626.2,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246592449,0.4613,1626.1,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246592764,18.45039,1626.0,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246593157,6.15081,1625.8,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246594675,12.30162,1625.8,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246594826,6.15081,1625.8,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246595721,7.37890191,1625.8,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246595877,13.99111191,1625.8,1625.7,0.07543928]
["bitfinex","ETHUSD",1674246596087,1.5,1625.7,1625.6,0.07543928]
["bitfinex","ETHUSD",1674246596298,1.5,1625.6,1625.5,0.07543928]
["bitfinex","ETHUSD",1674246596519,1.5,1625.6,1625.5,3.928e-05]
["bitfinex","ETHUSD",1674246596520,2.28904393,1625.6,1625.5,3.928e-05]
["bitfinex","ETHUSD",1674246596783,13.95477856,1625.5,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246596931,15.91627856,1625.5,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246597137,6.30282856,1625.5,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246597367,12.45477856,1625.5,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246597603,14.31541342,1625.5,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246597817,14.77691342,1625.5,1625.4,0.32609319]
["bitfinex","ETHUSD",1674246597984,14.31541342,1625.5,1625.4,0.32609319]
["bitfinex","ETHUSD",1674246598408,0.15087856,1625.5,1625.4,0.32609319]
["bitfinex","ETHUSD",1674246598770,6.15157,1625.6,1625.4,0.32609319]
["bitfinex","ETHUSD",1674246599130,12.30279,1625.7,1625.4,0.32609319]
["bitfinex","ETHUSD",1674246599702,6.15107,1625.8,1625.5,0.23]
["bitfinex","ETHUSD",1674246599871,15.16375,1626.0,1625.5,0.23]
["bitfinex","ETHUSD",1674246600076,6.61155,1626.0,1625.6,0.09739569]
["bitfinex","ETHUSD",1674246600336,6.15025,1626.0,1625.6,0.09739569]
["bitfinex","ETHUSD",1674246600545,5.53993654,1626.0,1625.6,0.09739569]
["bitfinex","ETHUSD",1674246600764,26.32411,1626.1,1625.6,0.09739569]
["bitfinex","ETHUSD",1674246600926,26.32411,1626.1,1625.7,0.23]
["bitfinex","ETHUSD",1674246601287,6.14981,1626.1,1625.7,0.23]
["bitfinex","ETHUSD",1674246601518,6.14981,1626.1,1625.6,0.3656402]
["bitfinex","ETHUSD",1674246601867,6.14981,1626.1,1625.6,0.23]
["bitfinex","ETHUSD",1674246602236,5.75777331,1626.1,1625.7,0.1356402]
["bitfinex","ETHUSD",1674246602421,6.14857,1626.4,1625.9,0.1356402]
["bitfinex","ETHUSD",1674246602634,6.14786,1626.6,1626.0,0.4613]
["bitfinex","ETHUSD",1674246602850,7.79136839,1626.8,1626.1,0.19576781]
["bitfinex","ETHUSD",1674246603180,7.79136839,1626.8,1626.2,0.23]
["bitfinex","ETHUSD",1674246603358,0.64273039,1626.7,1626.2,0.23]
["bitfinex","ETHUSD",1674246603548,14.22526469,1626.8,1626.2,0.23]
["bitfinex","ETHUSD",1674246603549,13.93858839,1626.8,1626.2,0.23]
["bitfinex","ETHUSD",1674246604132,7.79136839,1626.8,1626.2,0.23]
["bitfinex","ETHUSD",1674246604494,7.148638,1626.8,1626.2,0.23]
["bitfinex","ETHUSD",1674246604861,13.295668,1626.8,1626.2,0.23]
["bitfinex","ETHUSD",1674246605027,1.5,1626.7,1626.2,0.23]
["bitfinex","ETHUSD",1674246605451,6.14779,1626.6,1626.1,0.44576781]
["bitfinex","ETHUSD",1674246605640,6.14779,1626.6,1626.2,0.23]
["bitfinex","ETHUSD",1674246605855,6.14772,1626.7,1626.2,0.23]
["bitfinex","ETHUSD",1674246606524,1.001418,1626.8,1626.2,0.48]
["bitfinex","ETHUSD",1674246606695,1.001418,1626.8,1626.3,8.0]
["bitfinex","ETHUSD",1674246606906,1.001418,1626.8,1626.5,1.5]
["bitfinex","ETHUSD",1674246607112,1.001418,1626.8,1626.3,3.0]
["bitfinex","ETHUSD",1674246607440,1.001418,1626.8,1626.6,0.23]
["bitfinex","ETHUSD",1674246607691,1.001418,1626.8,1626.5,0.23]
["bitfinex","ETHUSD",1674246607903,1.001418,1626.8,1626.6,8.0]
["bitfinex","ETHUSD",1674246608140,1.001418,1626.8,1626.7,1.73]
["bitfinex","ETHUSD",1674246608427,1.001418,1626.8,1626.7,3.23]
["bitfinex","ETHUSD",1674246608581,1.001418,1626.8,1626.7,0.23]
["bitfinex","ETHUSD",1674246608798,1.001418,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1674246609088,1.001418,1626.8,1626.6,0.23]
["bitfinex","ETHUSD",1674246609376,1.001418,1626.8,1626.6,0.48]
["bitfinex","ETHUSD",1674246609538,1.001418,1626.8,1626.6,0.23]
["bitfinex","ETHUSD",1674246609742,1.001418,1626.8,1626.6,0.48]
["bitfinex","ETHUSD",1674246610741,1.001418,1626.8,1626.6,0.25]
["bitfinex","ETHUSD",1674246612195,7.148598,1626.8,1626.6,0.25]
["bitfinex","ETHUSD",1674246612401,13.295778,1626.8,1626.6,0.25]
["bitfinex","ETHUSD",1674246612619,3.0094118,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246612861,18.68052382,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246614154,15.29482,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246615634,15.31910325,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246615835,16.81910325,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246616258,16.79482,1626.7,1626.6,0.25]
["bitfinex","ETHUSD",1674246616710,0.0328234,1626.5,1625.5,6.15171]
["bitfinex","ETHUSD",1674246616889,18.44734,1626.3,1625.6,3.0]
["bitfinex","ETHUSD",1674246617101,18.44734,1626.3,1625.4,36.97437319]
["bitfinex","ETHUSD",1674246617360,20.25134,1626.3,1625.4,16.25159319]
["bitfinex","ETHUSD",1674246617582,6.14973,1626.1,1625.4,22.40384319]
["bitfinex","ETHUSD",1674246617801,6.14973,1626.1,1625.4,20.38067319]
["bitfinex","ETHUSD",1674246617940,6.14973,1626.1,1625.5,1.5]
["bitfinex","ETHUSD",1674246618572,9.7459,1626.4,1625.5,4.5]
["bitfinex","ETHUSD",1674246618781,14.39448,1626.4,1625.7,1.5]
["bitfinex","ETHUSD",1674246619022,8.2459,1626.4,1625.8,6.38072]
["bitfinex","ETHUSD",1674246619733,9.1810734,1626.5,1625.8,6.38072]
["bitfinex","ETHUSD",1674246619941,11.03190994,1626.5,1625.8,6.38072]
["bitfinex","ETHUSD",1674246621041,18.68038994,1626.5,1625.8,0.23]
["bitfinex","ETHUSD",1674246621196,17.18038994,1626.5,1625.8,0.23]
["bitfinex","ETHUSD",1674246621681,17.18038994,1626.5,1625.8,1.73]
["bitfinex","ETHUSD",1674246621871,17.18038994,1626.5,1625.9,0.109]
["bitfinex","ETHUSD",1674246622469,19.63812033,1626.5,1625.9,0.109]
["bitfinex","ETHUSD",1674246622713,1.5,1626.4,1625.9,0.109]
["bitfinex","ETHUSD",1674246623039,12.29822,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246623355,6.14911,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246623540,12.29822,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246623752,1.229822,1626.2,1625.9,0.109]
["bitfinex","ETHUSD",1674246623975,7.379252,1626.2,1625.9,0.109]
["bitfinex","ETHUSD",1674246624466,6.14911,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246625030,17.18043994,1626.5,1625.9,0.109]
["bitfinex","ETHUSD",1674246625031,6.1810734,1626.5,1625.9,0.109]
["bitfinex","ETHUSD",1674246625191,0.0328234,1626.5,1626.0,0.23]
["bitfinex","ETHUSD",1674246625402,0.0328234,1626.5,1626.0,0.2527141]
["bitfinex","ETHUSD",1674246625765,0.0328234,1626.5,1626.0,1.7527141]
["bitfinex","ETHUSD",1674246626087,0.0328234,1626.5,1626.0,0.2527141]
["bitfinex","ETHUSD",1674246627097,12.3293034,1626.5,1625.9,0.109]
["bitfinex","ETHUSD",1674246628211,3.0,1626.4,1625.9,0.109]
["bitfinex","ETHUSD",1674246628355,0.3,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246628561,18.74733,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246628814,40.17573,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246631409,41.99073,1626.3,1625.9,0.109]
["bitfinex","ETHUSD",1674246631602,1.5,1626.2,1625.9,0.109]
["bitfinex","ETHUSD",1674246631812,0.15,1626.1,1625.9,0.109]
["bitfinex","ETHUSD",1674246632024,6.14989,1626.1,1625.9,0.109]
["bitfinex","ETHUSD",1674246633071,7.64989,1626.1,1625.9,0.109]
["bitfinex","ETHUSD",1674246633278,12.29978,1626.1,1625.9,0.109]
["bitfinex","ETHUSD",1674246633545,13.79978,1626.1,1625.9,0.109]
["bitfinex","ETHUSD",1674246633856,12.29978,1626.1,1625.9,0.109]
["bitfinex","ETHUSD",1674246634074,7.380038,1626.0,1625.9,0.109]
["bitfinex","ETHUSD",1674246635750,1.5,1625.9,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246635923,6.151,1625.8,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246636796,12.302,1625.8,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246636995,6.15157,1625.6,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246637212,12.30314,1625.6,1625.4,0.07609319]
["bitfinex","ETHUSD",1674246638057,1.28082497,1625.5,1625.4,0.02609319]
["bitfinex","ETHUSD",1674246639429,7.43277497,1625.5,1625.4,0.02609319]
["bitfinex","ETHUSD",1674246639645,8.93277497,1625.5,1625.4,0.02609319]
["bitfinex","ETHUSD",1674246639793,18.40815947,1625.5,1625.4,0.02609319]
["bitfinex","ETHUSD",1674246639997,21.40815947,1625.5,1625.4,0.02609319]
["bitfinex","ETHUSD",1674246641487,21.40815947,1625.5,1625.3,0.07478325]
["bitfinex","ETHUSD",1674246641706,4.5,1625.4,1625.3,0.07478325]
["bitfinex","ETHUSD",1674246642050,16.88075319,1625.4,1625.3,0.07478325]
["bitfinex","ETHUSD",1674246642204,20.28554446,1625.4,1625.3,0.07478325]
["bitfinex","ETHUSD",1674246642678,1.5,1625.3,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246642890,18.45981,1625.2,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246643140,12.30768,1625.0,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246643289,1.230768,1624.9,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246643629,12.39930154,1624.9,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246643844,15.39930154,1624.9,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246644156,16.55528,1625.1,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246644157,8.5956,1625.1,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246644847,20.2128,1625.3,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246645062,32.51854,1625.3,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246645376,6.15354,1625.1,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246645615,12.30708,1625.1,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246645781,18.46266,1624.9,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246645996,21.46266,1624.9,1624.8,0.07609319]
["bitfinex","ETHUSD",1674246646235,1.5,1624.8,1624.7,0.08126833]
["bitfinex","ETHUSD",1674246646448,20.04620833,1624.7,1624.6,0.07660719]
["bitfinex","ETHUSD",1674246646616,21.54620833,1624.7,1624.6,0.07660719]
["bitfinex","ETHUSD",1674246647070,21.54620833,1624.7,1624.6,7.19e-06]
["bitfinex","ETHUSD",1674246647412,13.89198833,1624.6,1624.5,0.08126833]
["bitfinex","ETHUSD",1674246647568,17.19798833,1624.6,1624.5,0.08126833]
["bitfinex","ETHUSD",1674246647774,17.19798833,1624.6,1623.7,1.5]
["bitfinex","ETHUSD",1674246647980,4.5,1624.5,1623.7,1.5]
["bitfinex","ETHUSD",1674246648228,12.31328,1624.3,1623.7,1.58797922]
["bitfinex","ETHUSD",1674246648442,12.31328,1624.3,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246649204,4.5,1624.2,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246649503,18.47213,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246650293,6.15664,1624.3,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246650294,26.98364,1624.3,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246650766,33.60193,1624.3,1623.7,0.71267714]
["bitfinex","ETHUSD",1674246651037,33.60193,1624.3,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246651038,0.4618,1624.2,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246651342,12.77554,1624.2,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246651572,6.61867,1624.2,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246651716,0.4618,1624.2,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246652085,21.2888,1624.3,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246652401,20.827,1624.3,1623.7,12.40537922]
["bitfinex","ETHUSD",1674246652715,26.98351,1624.3,1623.8,2.192]
["bitfinex","ETHUSD",1674246652881,26.98351,1624.3,1623.8,0.692]
["bitfinex","ETHUSD",1674246652882,2.744529,1624.2,1623.8,0.692]
["bitfinex","ETHUSD",1674246653092,0.7363529,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246653287,6.466,1624.7,1624.0,8.0]
["bitfinex","ETHUSD",1674246653497,6.466,1624.7,1624.1,0.4619]
["bitfinex","ETHUSD",1674246653753,6.466,1624.7,1624.2,6.15683]
["bitfinex","ETHUSD",1674246653976,6.15404,1625.0,1624.3,3.4618]
["bitfinex","ETHUSD",1674246654193,6.15372,1625.1,1624.4,6.50227]
["bitfinex","ETHUSD",1674246654338,6.1532,1625.2,1624.5,0.4618]
["bitfinex","ETHUSD",1674246654546,6.1532,1625.2,1624.5,6.61742]
["bitfinex","ETHUSD",1674246654863,6.61348,1625.5,1624.6,1.51899545]
["bitfinex","ETHUSD",1674246655075,0.59153153,1625.6,1624.8,14.15459]
["bitfinex","ETHUSD",1674246655323,0.13013153,1625.6,1624.9,10.4947281]
["bitfinex","ETHUSD",1674246655533,0.13013153,1625.6,1624.9,11.12198155]
["bitfinex","ETHUSD",1674246655704,0.13013153,1625.6,1625.0,0.62725345]
["bitfinex","ETHUSD",1674246655914,0.13013153,1625.6,1625.1,0.29272535]
["bitfinex","ETHUSD",1674246656378,0.13013153,1625.6,1625.2,0.62725345]
["bitfinex","ETHUSD",1674246656757,6.28176153,1625.6,1625.1,0.4616]
["bitfinex","ETHUSD",1674246656988,6.78019615,1625.5,1625.0,0.4616]
["bitfinex","ETHUSD",1674246657391,6.78019615,1625.5,1624.8,0.4617]
["bitfinex","ETHUSD",1674246657968,7.6525,1625.4,1624.8,0.4617]
["bitfinex","ETHUSD",1674246658218,7.6525,1625.4,1624.6,0.4617]
["bitfinex","ETHUSD",1674246658333,8.114,1625.4,1624.7,0.23]
["bitfinex","ETHUSD",1674246658543,8.114,1625.4,1624.8,0.4617]
["bitfinex","ETHUSD",1674246658811,1.9615,1625.4,1624.8,0.4617]
["bitfinex","ETHUSD",1674246659031,1.9615,1625.4,1624.9,0.23]
["bitfinex","ETHUSD",1674246659032,3.4615,1625.4,1624.9,0.23]
["bitfinex","ETHUSD",1674246659333,11.11388,1625.4,1624.9,0.29917]
["bitfinex","ETHUSD",1674246659520,11.11388,1625.4,1624.8,0.4617]
["bitfinex","ETHUSD",1674246659741,11.11388,1625.4,1624.6,6.15526]
["bitfinex","ETHUSD",1674246659742,9.61388,1625.4,1624.7,0.4617]
["bitfinex","ETHUSD",1674246660066,6.15287,1625.3,1624.8,0.23]
["bitfinex","ETHUSD",1674246660385,9.61398,1625.4,1624.9,0.23]
["bitfinex","ETHUSD",1674246660386,9.15233,1625.4,1624.9,0.23]
["bitfinex","ETHUSD",1674246660537,3.0,1625.4,1624.8,0.23]
["bitfinex","ETHUSD",1674246660894,7.65202,1625.5,1624.8,1.018493]
["bitfinex","ETHUSD",1674246661087,0.13013153,1625.6,1624.9,8.62725345]
["bitfinex","ETHUSD",1674246661296,0.13013153,1625.6,1625.2,8.0]
["bitfinex","ETHUSD",1674246661493,0.13013153,1625.6,1625.3,9.15267]
["bitfinex","ETHUSD",1674246661699,0.13013153,1625.6,1625.4,0.23]
["bitfinex","ETHUSD",1674246661948,0.13013153,1625.6,1625.4,14.38221]
["bitfinex","ETHUSD",1674246662167,0.13013153,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1674246662491,0.13013153,1625.6,1625.5,4.65163821]
["bitfinex","ETHUSD",1674246662701,0.13013153,1625.6,1625.5,0.198]
["bitfinex","ETHUSD",1674246663019,0.13013153,1625.6,1625.5,1.5]
["bitfinex","ETHUSD",1674246663190,0.13013153,1625.6,1625.0,46.78107345]
["bitfinex","ETHUSD",1674246663381,0.13013153,1625.6,1625.0,46.15382]
["bitfinex","ETHUSD",1674246663587,0.13013153,1625.6,1625.0,40.0]
["bitfinex","ETHUSD",1674246663588,6.28171153,1625.6,1625.0,40.0]
["bitfinex","ETHUSD",1674246663798,1.08967115,1625.5,1625.0,40.0]
["bitfinex","ETHUSD",1674246664058,10.24180115,1625.5,1625.0,40.0]
["bitfinex","ETHUSD",1674246664291,12.05680115,1625.5,1625.0,40.0]
["bitfinex","ETHUSD",1674246664469,1.815,1625.3,1625.0,40.0]
["bitfinex","ETHUSD",1674246664641,6.61479,1625.2,1625.0,40.0]
["bitfinex","ETHUSD",1674246664851,8.073048,1625.2,1625.0,40.0]
["bitfinex","ETHUSD",1674246665100,8.073048,1625.2,1625.0,7.55427273]
["bitfinex","ETHUSD",1674246665101,3.09125106,1625.1,1625.0,7.55427273]
["bitfinex","ETHUSD",1674246665291,18.85977106,1625.1,1625.0,7.55427273]
["bitfinex","ETHUSD",1674246665502,18.85977106,1625.1,1625.0,6.63687273]
["bitfinex","ETHUSD",1674246665791,21.50689297,1625.1,1623.9,6.61964]
["bitfinex","ETHUSD",1674246665954,1.815,1624.8,1623.9,6.61964]
["bitfinex","ETHUSD",1674246666169,6.15551,1624.6,1624.0,1.5]
["bitfinex","ETHUSD",1674246666327,7.97051,1624.6,1624.0,1.5]
["bitfinex","ETHUSD",1674246666535,7.97051,1624.6,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246666801,14.12602,1624.6,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246667018,1.815,1624.4,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246667322,6.15691,1624.2,1623.7,1.58797922]
["bitfinex","ETHUSD",1674246667481,0.4619,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246667696,1.123781,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246667958,2.623781,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246668112,0.35943346,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246668327,8.26606,1624.4,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246668571,2.1098,1624.4,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246668785,2.1098,1624.4,1623.8,1.5]
["bitfinex","ETHUSD",1674246668956,3.2276232,1624.4,1623.8,1.70499792]
["bitfinex","ETHUSD",1674246669169,2.1098,1624.4,1623.9,0.6919]
["bitfinex","ETHUSD",1674246669642,13.08099,1624.4,1623.8,1.5]
["bitfinex","ETHUSD",1674246669840,7.96317,1624.2,1623.8,1.5]
["bitfinex","ETHUSD",1674246670019,1.258217,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246670424,0.4619,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246670667,4.9618,1624.3,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246671074,11.11844,1624.3,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246671293,9.47219,1624.2,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246671534,1.409119,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246672066,0.4619,1624.1,1623.7,0.08797922]
["bitfinex","ETHUSD",1674246672577,0.4619,1624.1,1623.7,0.08351352]
["bitfinex","ETHUSD",1674246673534,2.2768,1624.2,1623.7,0.08351352]
["bitfinex","ETHUSD",1674246673694,8.43375,1624.2,1623.7,0.08351352]
["bitfinex","ETHUSD",1674246674115,2.2768,1624.2,1623.7,0.08351352]
["bitfinex","ETHUSD",1674246674326,0.4618,1624.2,1623.7,0.71076697]
["bitfinex","ETHUSD",1674246674605,7.97077,1624.5,1623.8,1.16033015]
["bitfinex","ETHUSD",1674246674606,0.4618,1624.4,1623.8,1.16033015]
["bitfinex","ETHUSD",1674246674959,0.4618,1624.5,1623.8,1.16033015]
["bitfinex","ETHUSD",1674246675164,0.4618,1624.5,1623.9,0.23]
["bitfinex","ETHUSD",1674246675374,9.220979,1624.5,1623.9,0.23]
["bitfinex","ETHUSD",1674246675791,15.376739,1624.5,1623.7,0.54551352]
["bitfinex","ETHUSD",1674246676004,16.876739,1624.5,1623.7,0.54551352]
["bitfinex","ETHUSD",1674246676326,15.376739,1624.5,1623.8,0.23]
["bitfinex","ETHUSD",1674246676573,15.376739,1624.5,1623.8,0.30755135]
["bitfinex","ETHUSD",1674246676574,1.5376739,1624.4,1623.8,0.30755135]
["bitfinex","ETHUSD",1674246676782,0.4618,1624.3,1623.8,0.30755135]
["bitfinex","ETHUSD",1674246676946,3.4618,1624.4,1623.8,0.30755135]
["bitfinex","ETHUSD",1674246677161,19.8787,1624.6,1623.9,0.4619]
["bitfinex","ETHUSD",1674246677388,19.8787,1624.6,1624.0,6.38754]
["bitfinex","ETHUSD",1674246678051,9.79832,1624.7,1624.1,0.09152966]
["bitfinex","ETHUSD",1674246678272,3.0,1624.6,1624.1,0.09152966]
["bitfinex","ETHUSD",1674246678420,3.0,1624.6,1624.1,0.73943663]
["bitfinex","ETHUSD",1674246678949,8.29832,1624.7,1624.1,0.73943663]
["bitfinex","ETHUSD",1674246678950,0.4617,1624.7,1624.1,0.73943663]
["bitfinex","ETHUSD",1674246679155,0.4617,1624.7,1624.2,6.84832]
["bitfinex","ETHUSD",1674246679417,11.05303,1625.0,1624.2,13.00519]
["bitfinex","ETHUSD",1674246679418,0.4617,1624.8,1624.2,13.00519]
["bitfinex","ETHUSD",1674246679730,6.61583,1624.9,1624.2,6.84832]
["bitfinex","ETHUSD",1674246679906,7.846654,1624.9,1624.3,0.684832]
["bitfinex","ETHUSD",1674246680260,7.846654,1624.9,1624.4,0.23]
["bitfinex","ETHUSD",1674246680689,3.0,1624.8,1624.4,0.23]
["bitfinex","ETHUSD",1674246680943,6.61583,1624.9,1624.4,0.23]
["bitfinex","ETHUSD",1674246681425,0.4616,1625.1,1624.4,21.004]
["bitfinex","ETHUSD",1674246681597,0.4616,1625.1,1624.5,3.0]
["bitfinex","ETHUSD",1674246681792,0.4616,1625.1,1624.6,6.38522]
["bitfinex","ETHUSD",1674246681997,0.4616,1625.2,1624.6,6.38522]
["bitfinex","ETHUSD",1674246682211,0.4616,1625.2,1624.7,0.638522]
["bitfinex","ETHUSD",1674246682477,0.4616,1625.2,1624.8,0.23]
["bitfinex","ETHUSD",1674246682692,0.4615,1625.3,1624.8,0.23]
["bitfinex","ETHUSD",1674246682846,0.4615,1625.3,1624.8,1.2485881]
["bitfinex","ETHUSD",1674246683158,1.9615,1625.5,1624.9,0.4616]
["bitfinex","ETHUSD",1674246683370,1.9615,1625.5,1625.0,0.23]
["bitfinex","ETHUSD",1674246683618,14.26553,1625.5,1624.9,0.4616]
["bitfinex","ETHUSD",1674246683944,7.579023,1625.4,1624.9,0.4616]
["bitfinex","ETHUSD",1674246684158,6.15247,1625.4,1624.9,0.4616]
["bitfinex","ETHUSD",1674246684316,12.76553,1625.5,1624.9,0.4616]
["bitfinex","ETHUSD",1674246684317,0.4615,1625.5,1624.9,0.4616]
["bitfinex","ETHUSD",1674246684523,0.4615,1625.5,1625.0,0.23]
["bitfinex","ETHUSD",1674246684743,6.74340153,1625.6,1625.0,6.38384]
["bitfinex","ETHUSD",1674246685107,6.74340153,1625.6,1625.0,0.23]
["bitfinex","ETHUSD",1674246685693,3.0,1625.5,1625.0,0.23]
["bitfinex","ETHUSD",1674246686764,9.15207,1625.5,1624.9,0.4616]
["bitfinex","ETHUSD",1674246686960,1.5,1625.4,1624.7,0.4617]
["bitfinex","ETHUSD",1674246687215,6.15299,1625.3,1624.7,1.42338]
["bitfinex","ETHUSD",1674246687361,6.15299,1625.3,1624.7,4.42338]
["bitfinex","ETHUSD",1674246687573,6.15263,1625.4,1624.7,10.57813]
["bitfinex","ETHUSD",1674246687800,12.30529,1625.4,1624.8,0.6954301]
["bitfinex","ETHUSD",1674246688113,12.76679,1625.4,1624.8,0.6954301]
["bitfinex","ETHUSD",1674246688939,0.4615,1625.4,1624.9,0.01417377]
["bitfinex","ETHUSD",1674246689165,6.74340153,1625.6,1624.9,17.05253377]
["bitfinex","ETHUSD",1674246689408,6.74340153,1625.6,1625.0,0.96168]
["bitfinex","ETHUSD",1674246689635,0.59153153,1625.6,1625.1,0.23]
["bitfinex","ETHUSD",1674246689942,0.59153153,1625.6,1625.1,6.39759203]
["bitfinex","ETHUSD",1674246690312,0.13013153,1625.6,1625.1,6.39759203]
["bitfinex","ETHUSD",1674246690618,0.13013153,1625.6,1625.1,0.93960213]
["bitfinex","ETHUSD",1674246691289,0.13013153,1625.6,1625.1,1.40120213]
["bitfinex","ETHUSD",1674246691505,0.13013153,1625.6,1625.1,7.55455213]
["bitfinex","ETHUSD",1674246691676,0.13013153,1625.6,1625.1,13.70801213]
["bitfinex","ETHUSD",1674246691894,0.13013153,1625.6,1625.2,1.5]
["bitfinex","ETHUSD",1674246692115,0.13013153,1625.6,1625.3,6.53604138]
["bitfinex","ETHUSD",1674246692357,0.13013153,1625.6,1625.3,0.84491138]
["bitfinex","ETHUSD",1674246692510,0.13013153,1625.6,1625.3,0.23341138]
["bitfinex","ETHUSD",1674246692930,0.13013153,1625.6,1625.3,0.23]
["bitfinex","ETHUSD",1674246694200,0.13013153,1625.6,1625.4,0.23]
["bitfinex","ETHUSD",1674246694410,0.399349,1625.5,1625.4,0.23]
["bitfinex","ETHUSD",1674246694675,0.00291249,1625.4,1625.3,6.38262]
["bitfinex","ETHUSD",1674246694844,0.00291249,1625.4,1625.3,7.88262]
["bitfinex","ETHUSD",1674246695468,0.399349,1625.5,1625.4,1.5]
["bitfinex","ETHUSD",1674246695701,0.399349,1625.5,1625.4,0.23]
["bitfinex","ETHUSD",1674246696337,0.399349,1625.5,1625.4,6.84383]
["bitfinex","ETHUSD",1674246696551,0.399349,1625.5,1625.4,6.84742813]
["bitfinex","ETHUSD",1674246696787,4.9e-05,1625.5,1625.4,23.99975813]
["bitfinex","ETHUSD",1674246696999,0.13013153,1625.6,1625.4,24.81940412]
["bitfinex","ETHUSD",1674246697313,3.153e-05,1625.6,1625.5,17.22629254]
["bitfinex","ETHUSD",1674246697529,0.11999479,1626.1,1625.5,17.68779254]
["bitfinex","ETHUSD",1674246697683,0.11999479,1626.1,1625.7,6.151]
["bitfinex","ETHUSD",1674246697900,0.11999479,1626.1,1625.8,0.23]
["bitfinex","ETHUSD",1674246698104,0.11999479,1626.1,1625.8,0.8681]
["bitfinex","ETHUSD",1674246698582,0.11999479,1626.1,1625.8,0.23]
["bitfinex","ETHUSD",1674246698739,0.11999479,1626.1,1625.6,12.96011022]
["bitfinex","ETHUSD",1674246698740,0.11999479,1626.1,1625.7,0.23]
["bitfinex","ETHUSD",1674246698944,0.11999479,1626.1,1625.7,6.3811]
["bitfinex","ETHUSD",1674246699528,0.11999479,1626.1,1625.6,0.65379254]
["bitfinex","ETHUSD",1674246699781,13.91945479,1626.1,1625.6,0.65379254]
["bitfinex","ETHUSD",1674246699894,1.39194548,1626.0,1625.5,0.65389254]
["bitfinex","ETHUSD",1674246700365,1.39194548,1626.0,1625.5,0.19239254]
["bitfinex","ETHUSD",1674246700539,7.54203548,1626.0,1625.4,0.19239254]
["bitfinex","ETHUSD",1674246700743,2.10059455,1625.9,1625.4,0.19239254]
["bitfinex","ETHUSD",1674246701322,0.60059455,1625.9,1625.4,0.19239254]
["bitfinex","ETHUSD",1674246703151,0.4614,1625.9,1625.5,0.23697247]
["bitfinex","ETHUSD",1674246703397,0.4614,1625.9,1625.5,0.42936501]
["bitfinex","ETHUSD",1674246703606,0.4613,1626.0,1625.5,8.08129501]
["bitfinex","ETHUSD",1674246703886,0.11999479,1626.1,1625.5,14.86049846]
["bitfinex","ETHUSD",1674246704100,0.11999479,1626.1,1625.6,1.9614]
["bitfinex","ETHUSD",1674246704411,0.11999479,1626.1,1625.7,0.23]
["bitfinex","ETHUSD",1674246705514,6.26986479,1626.1,1625.6,0.65379254]
["bitfinex","ETHUSD",1674246705706,1.36194727,1626.1,1625.6,0.4614]
["bitfinex","ETHUSD",1674246705916,1.36194727,1626.1,1625.6,0.65379254]
["bitfinex","ETHUSD",1674246706093,0.11999479,1626.1,1625.6,0.65379254]
["bitfinex","ETHUSD",1674246706869,0.11999479,1626.1,1625.6,6.80527254]
["bitfinex","ETHUSD",1674246707071,0.11999479,1626.1,1625.7,0.23]
["bitfinex","ETHUSD",1674246707301,0.11999479,1626.1,1625.6,0.19239254]
["bitfinex","ETHUSD",1674246707460,12.41935479,1626.1,1625.6,0.19239254]
["bitfinex","ETHUSD",1674246707670,13.88065479,1626.1,1625.4,0.65389254]
["bitfinex","ETHUSD",1674246707882,1.24193548,1626.0,1625.4,0.65389254]
["bitfinex","ETHUSD",1674246708089,12.30088,1625.9,1625.4,0.65389254]
["bitfinex","ETHUSD",1674246708445,7.65085,1625.8,1625.2,0.48684757]
["bitfinex","ETHUSD",1674246708621,8.880938,1625.8,1625.2,1.1883291]
["bitfinex","ETHUSD",1674246708982,0.4614,1625.7,1625.1,0.4616]
["bitfinex","ETHUSD",1674246709193,6.15186,1625.6,1625.0,12.6368]
["bitfinex","ETHUSD",1674246709361,0.03094466,1625.5,1624.9,6.1539]
["bitfinex","ETHUSD",1674246709572,0.03094466,1625.5,1624.8,14.15433]
["bitfinex","ETHUSD",1674246710014,13.83508466,1625.5,1624.8,8.0]
["bitfinex","ETHUSD",1674246710230,13.41177066,1625.5,1624.9,0.4616]
["bitfinex","ETHUSD",1674246710397,13.41177066,1625.5,1624.9,1.30776]
["bitfinex","ETHUSD",1674246710610,13.41177066,1625.5,1624.9,1.31473504]
["bitfinex","ETHUSD",1674246711306,13.41177066,1625.5,1624.9,4.31473504]
["bitfinex","ETHUSD",1674246712300,13.41177066,1625.5,1624.9,3.85313504]
["bitfinex","ETHUSD",1674246712513,0.49244466,1625.5,1625.0,0.23]
["bitfinex","ETHUSD",1674246712720,0.4615,1625.5,1625.0,0.23]
["bitfinex","ETHUSD",1674246714085,0.47002122,1625.6,1625.1,0.00697418]
["bitfinex","ETHUSD",1674246714296,6.61272,1625.7,1625.1,9.90833094]
["bitfinex","ETHUSD",1674246714511,6.61272,1625.7,1625.2,0.23]
["bitfinex","ETHUSD",1674246715876,0.4614,1625.7,1625.2,0.27982513]
["bitfinex","ETHUSD",1674246716250,6.61242,1625.8,1625.2,2.69594222]
["bitfinex","ETHUSD",1674246717354,6.61242,1625.8,1625.2,1.65754222]
["bitfinex","ETHUSD",1674246717563,6.61242,1625.8,1625.2,7.76077709]
["bitfinex","ETHUSD",1674246717772,6.61242,1625.8,1625.3,0.0379641]
["bitfinex","ETHUSD",1674246717983,8.760576,1625.8,1625.3,0.0379641]
["bitfinex","ETHUSD",1674246718194,14.911596,1625.8,1625.2,1.60771709]
["bitfinex","ETHUSD",1674246718427,14.861596,1625.8,1625.2,1.60771709]
["bitfinex","ETHUSD",1674246720159,12.71344,1625.8,1625.2,1.60771709]
["bitfinex","ETHUSD",1674246720355,13.91244,1625.8,1625.2,1.60771709]
["bitfinex","ETHUSD",1674246722475,14.86914,1625.9,1625.3,1.206]
["bitfinex","ETHUSD",1674246722476,15.33054,1625.9,1625.3,1.206]
["bitfinex","ETHUSD",1674246722686,6.15044,1625.9,1625.4,0.32025512]
["bitfinex","ETHUSD",1674246722903,6.15044,1625.9,1625.4,1.06822188]
["bitfinex","ETHUSD",1674246724688,6.15044,1625.9,1625.4,0.32025512]
["bitfinex","ETHUSD",1674246724909,1.202,1625.8,1625.2,3.4616]
["bitfinex","ETHUSD",1674246725072,6.15149,1625.7,1625.1,3.0]
["bitfinex","ETHUSD",1674246725283,1.208,1625.6,1625.0,3.0]
["bitfinex","ETHUSD",1674246725492,8.87128644,1625.6,1625.0,3.0]
["bitfinex","ETHUSD",1674246725754,0.05807897,1625.4,1624.9,3.0]
["bitfinex","ETHUSD",1674246726361,0.05807897,1625.4,1625.0,0.00428322]
["bitfinex","ETHUSD",1674246726824,12.36282897,1625.4,1625.0,0.00428322]
["bitfinex","ETHUSD",1674246727156,0.11024906,1625.2,1625.0,0.00428322]
["bitfinex","ETHUSD",1674246727369,0.11024906,1625.2,1624.8,0.00697547]
["bitfinex","ETHUSD",1674246728503,6.26339906,1625.2,1624.8,0.00697547]
["bitfinex","ETHUSD",1674246730153,0.11024906,1625.2,1624.8,0.00697547]
["bitfinex","ETHUSD",1674246730365,6.15288,1625.3,1624.8,0.00697547]
["bitfinex","ETHUSD",1674246730569,7.82183,1625.4,1624.8,0.53767302]
["bitfinex","ETHUSD",1674246730570,0.4615,1625.4,1624.8,0.53767302]
["bitfinex","ETHUSD",1674246730918,0.4615,1625.4,1625.0,1.2]
["bitfinex","ETHUSD",1674246730919,0.03821846,1625.4,1625.0,1.2]
["bitfinex","ETHUSD",1674246731172,0.4614,1625.7,1625.1,1.43297418]
["bitfinex","ETHUSD",1674246731461,15.32505039,1625.8,1625.1,1.43297418]
["bitfinex","ETHUSD",1674246731462,14.68232,1625.8,1625.2,0.29647584]
["bitfinex","ETHUSD",1674246731673,6.15092,1625.8,1625.3,0.23]
["bitfinex","ETHUSD",1674246731898,6.15092,1625.8,1625.4,0.15317842]
["bitfinex","ETHUSD",1674246732196,6.1507,1625.9,1625.5,0.23]
["bitfinex","ETHUSD",1674246733351,6.79343039,1625.9,1625.5,0.23]
["bitfinex","ETHUSD",1674246733511,6.1507,1625.9,1625.5,0.23]
["bitfinex","ETHUSD",1674246734820,27.87859,1626.0,1625.6,0.00358883]
["bitfinex","ETHUSD",1674246734986,27.87859,1626.0,1625.7,0.15317842]
["bitfinex","ETHUSD",1674246735197,3.22402518,1626.1,1625.8,0.23]
["bitfinex","ETHUSD",1674246735445,2.76272518,1626.1,1625.8,0.23]
["bitfinex","ETHUSD",1674246735775,2.76272518,1626.1,1625.8,0.18013153]
["bitfinex","ETHUSD",1674246736294,2.11999479,1626.1,1625.8,0.18013153]
["bitfinex","ETHUSD",1674246737264,15.40366898,1626.1,1625.8,0.18013153]
["bitfinex","ETHUSD",1674246737390,16.61166898,1626.1,1625.8,0.18013153]
["bitfinex","ETHUSD",1674246737600,17.25439937,1626.1,1625.6,0.00358883]
["bitfinex","ETHUSD",1674246737835,1.5,1626.0,1625.6,0.20851338]
["bitfinex","ETHUSD",1674246738040,1.5,1626.0,1625.6,0.03614373]
["bitfinex","ETHUSD",1674246738041,16.31837033,1626.0,1625.6,0.03614373]
["bitfinex","ETHUSD",1674246738342,10.16823033,1626.0,1625.3,4.76537293]
["bitfinex","ETHUSD",1674246738574,10.16823033,1626.0,1625.4,0.02169508]
["bitfinex","ETHUSD",1674246738575,6.15006,1626.0,1625.4,0.02169508]
["bitfinex","ETHUSD",1674246738815,6.15006,1626.0,1625.4,0.48319508]
["bitfinex","ETHUSD",1674246739443,6.15006,1626.0,1625.4,0.46489389]
["bitfinex","ETHUSD",1674246739444,6.79279039,1626.0,1625.4,0.46489389]
["bitfinex","ETHUSD",1674246739764,6.151,1625.8,1625.3,3.0]
["bitfinex","ETHUSD",1674246740130,6.151,1625.8,1625.2,3.60489742]
["bitfinex","ETHUSD",1674246740493,13.802,1625.8,1625.2,3.4616]
["bitfinex","ETHUSD",1674246740709,1.39982724,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1674246740926,1.39982724,1625.7,1625.1,3.4616]
["bitfinex","ETHUSD",1674246740927,7.53172,1625.7,1625.1,3.4616]
["bitfinex","ETHUSD",1674246741278,7.53172,1625.7,1625.1,0.4616]
["bitfinex","ETHUSD",1674246741279,0.05504149,1625.6,1625.1,0.4616]
["bitfinex","ETHUSD",1674246741440,6.15207,1625.5,1625.0,1.08885345]
["bitfinex","ETHUSD",1674246741602,6.14986468,1625.5,1625.0,1.08885345]
["bitfinex","ETHUSD",1674246741812,0.06848594,1625.4,1624.9,0.4616]
["bitfinex","ETHUSD",1674246742168,0.07207477,1625.4,1624.8,1.08895345]
["bitfinex","ETHUSD",1674246742503,0.07207477,1625.4,1624.9,0.10889535]
["bitfinex","ETHUSD",1674246743032,0.07207477,1625.4,1624.8,1.08895345]
["bitfinex","ETHUSD",1674246743264,6.15592883,1625.4,1624.8,4.08895345]
["bitfinex","ETHUSD",1674246743386,6.15592883,1625.4,1624.9,0.23]
["bitfinex","ETHUSD",1674246743602,1.199,1625.2,1624.8,0.4617]
["bitfinex","ETHUSD",1674246743839,6.15714883,1625.1,1624.8,0.4617]
["bitfinex","ETHUSD",1674246744060,6.15714883,1625.1,1624.7,8.0]
["bitfinex","ETHUSD",1674246744466,6.15714883,1625.1,1624.6,8.0]
["bitfinex","ETHUSD",1674246744687,6.61439,1625.3,1624.7,6.95848105]
["bitfinex","ETHUSD",1674246745038,6.61439,1625.3,1624.7,2.30358105]
["bitfinex","ETHUSD",1674246745039,12.30936883,1625.3,1624.7,2.30358105]
["bitfinex","ETHUSD",1674246745226,12.30936883,1625.3,1624.7,0.80358105]
["bitfinex","ETHUSD",1674246745227,6.15647883,1625.3,1624.7,0.80358105]
["bitfinex","ETHUSD",1674246745381,6.15647883,1625.3,1624.8,0.0803581]
["bitfinex","ETHUSD",1674246746288,13.51736883,1625.3,1624.7,3.80358105]
["bitfinex","ETHUSD",1674246747286,12.30936883,1625.3,1624.5,0.4618]
["bitfinex","ETHUSD",1674246747500,7.36251,1624.9,1624.4,0.4618]
["bitfinex","ETHUSD",1674246747706,0.00358883,1624.8,1624.4,0.4618]
["bitfinex","ETHUSD",1674246748478,0.00358883,1624.8,1624.4,0.54115161]
["bitfinex","ETHUSD",1674246748847,0.00358883,1624.8,1624.3,0.54351605]
["bitfinex","ETHUSD",1674246749267,12.30799,1625.0,1624.3,6.69989605]
["bitfinex","ETHUSD",1674246749538,20.6585,1625.2,1624.6,1.208]
["bitfinex","ETHUSD",1674246749729,6.15289,1625.3,1624.7,0.23]
["bitfinex","ETHUSD",1674246749900,15.02509,1625.4,1624.8,0.0349155]
["bitfinex","ETHUSD",1674246750113,15.02509,1625.4,1624.8,11.76268355]
["bitfinex","ETHUSD",1674246750114,8.8725,1625.4,1624.8,11.76268355]
["bitfinex","ETHUSD",1674246750359,8.8725,1625.4,1624.9,1.77185561]
["bitfinex","ETHUSD",1674246750574,7.153468,1625.5,1624.9,0.27185561]
["bitfinex","ETHUSD",1674246751155,7.153468,1625.5,1624.9,0.27882856]
["bitfinex","ETHUSD",1674246751587,1.001418,1625.5,1624.9,0.27882856]
["bitfinex","ETHUSD",1674246751949,1.001418,1625.5,1624.9,1.47882856]
["bitfinex","ETHUSD",1674246752200,1.001418,1625.5,1625.0,9.205]
["bitfinex","ETHUSD",1674246752473,1.001418,1625.5,1625.1,12.6445318]
["bitfinex","ETHUSD",1674246752667,0.36041529,1625.5,1625.3,0.1036618]
["bitfinex","ETHUSD",1674246752842,0.36041529,1625.5,1625.4,0.23]
["bitfinex","ETHUSD",1674246753259,0.36041529,1625.5,1625.4,1.84507486]
["bitfinex","ETHUSD",1674246753532,0.36041529,1625.5,1625.4,0.34507486]
["bitfinex","ETHUSD",1674246754065,0.36041529,1625.5,1625.4,1.10775841]
["bitfinex","ETHUSD",1674246754362,0.36041529,1625.5,1625.4,0.34507486]
["bitfinex","ETHUSD",1674246754760,0.36041529,1625.5,1625.3,0.11507486]
["bitfinex","ETHUSD",1674246754973,1.56841529,1625.5,1625.2,3.4616]
["bitfinex","ETHUSD",1674246755167,7.72038529,1625.5,1625.0,0.1304563]
["bitfinex","ETHUSD",1674246755357,12.66435529,1625.5,1624.8,0.1304563]
["bitfinex","ETHUSD",1674246755775,12.66435529,1625.5,1624.8,0.5921563]
["bitfinex","ETHUSD",1674246756251,7.65265,1625.4,1624.8,0.5921563]
["bitfinex","ETHUSD",1674246756488,8.86065,1625.4,1624.8,0.5921563]
["bitfinex","ETHUSD",1674246756789,8.86065,1625.4,1624.8,3.5921563]
["bitfinex","ETHUSD",1674246756941,7.36065,1625.4,1624.8,3.5921563]
["bitfinex","ETHUSD",1674246757151,7.36065,1625.4,1624.9,0.58921563]
["bitfinex","ETHUSD",1674246757680,7.71338529,1625.5,1624.9,0.58921563]
["bitfinex","ETHUSD",1674246757940,0.36041529,1625.5,1624.9,0.62285612]
["bitfinex","ETHUSD",1674246758128,0.36041529,1625.5,1624.9,3.32885612]
["bitfinex","ETHUSD",1674246758353,0.36041529,1625.5,1625.0,4.54048616]
["bitfinex","ETHUSD",1674246758539,0.36041529,1625.5,1625.1,0.28834311]
["bitfinex","ETHUSD",1674246758952,0.36041529,1625.5,1625.1,7.94533344]
["bitfinex","ETHUSD",1674246759162,0.36041529,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1674246759401,0.36041529,1625.5,1625.3,0.28834311]
["bitfinex","ETHUSD",1674246759609,0.36041529,1625.5,1625.3,0.61717742]
["bitfinex","ETHUSD",1674246760310,0.36041529,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1674246760571,7.71348529,1625.5,1625.0,0.15274781]
["bitfinex","ETHUSD",1674246760783,7.71348529,1625.5,1624.9,3.0]
["bitfinex","ETHUSD",1674246760972,15.25209682,1625.5,1624.9,4.402038]
["bitfinex","ETHUSD",1674246761147,1.5,1625.4,1624.9,4.402038]
["bitfinex","ETHUSD",1674246762776,7.65234,1625.4,1625.0,0.23]
["bitfinex","ETHUSD",1674246762995,9.47757668,1625.4,1625.0,0.23]
["bitfinex","ETHUSD",1674246763622,9.47757668,1625.4,1624.9,3.0]
["bitfinex","ETHUSD",1674246763623,16.82891668,1625.4,1624.9,3.0]
["bitfinex","ETHUSD",1674246763780,16.82891668,1625.4,1624.8,0.25]
["bitfinex","ETHUSD",1674246763985,0.4615,1625.3,1624.8,0.25]
["bitfinex","ETHUSD",1674246764196,12.30654,1625.2,1624.8,0.25]
["bitfinex","ETHUSD",1674246764469,1.208,1624.9,1624.8,0.25]
["bitfinex","ETHUSD",1674246764631,7.36222,1624.9,1624.8,0.25]
["bitfinex","ETHUSD",1674246764842,1.208,1624.9,1624.8,0.25]
["bitfinex","ETHUSD",1674246765076,7.845984,1625.1,1624.8,0.25]
["bitfinex","ETHUSD",1674246765268,7.384384,1625.1,1624.8,0.25]
["bitfinex","ETHUSD",1674246765688,16.75354,1625.2,1624.8,0.25]
["bitfinex","ETHUSD",1674246765689,15.54554,1625.2,1624.8,0.25]
["bitfinex","ETHUSD",1674246766229,9.3922,1625.2,1624.8,0.25]
["bitfinex","ETHUSD",1674246766406,13.97551,1625.3,1624.8,0.25]
["bitfinex","ETHUSD",1674246766636,7.8225,1625.3,1624.8,0.25]
["bitfinex","ETHUSD",1674246767034,7.361,1625.3,1624.8,0.25]
["bitfinex","ETHUSD",1674246767298,0.36041529,1625.5,1625.2,8.0]
["bitfinex","ETHUSD",1674246767517,0.36041529,1625.5,1625.3,3.23]
["bitfinex","ETHUSD",1674246767668,0.36041529,1625.5,1625.4,0.323]
["bitfinex","ETHUSD",1674246768200,0.36041529,1625.5,1625.4,0.553]
["bitfinex","ETHUSD",1674246768442,0.36041529,1625.5,1625.4,8.20533]
["bitfinex","ETHUSD",1674246768634,1.529e-05,1625.5,1625.4,19.66683]
["bitfinex","ETHUSD",1674246768850,1.529e-05,1625.5,1625.4,19.77634946]
["bitfinex","ETHUSD",1674246769065,2.11999479,1626.1,1625.4,18.27634946]
["bitfinex","ETHUSD",1674246769271,2.11999479,1626.1,1625.5,4.73]
["bitfinex","ETHUSD",1674246769489,3.61999479,1626.1,1625.5,3.33951946]
["bitfinex","ETHUSD",1674246769713,10.41249518,1626.1,1625.5,3.33951946]
["bitfinex","ETHUSD",1674246770036,10.41249518,1626.1,1625.5,0.48]
["bitfinex","ETHUSD",1674246770558,2.54124952,1626.0,1625.5,0.49493757]
["bitfinex","ETHUSD",1674246771029,7.19156952,1626.0,1625.5,0.49493757]
["bitfinex","ETHUSD",1674246771239,8.69156952,1626.0,1625.5,0.25]
["bitfinex","ETHUSD",1674246771720,0.86915695,1625.9,1625.5,0.25]
["bitfinex","ETHUSD",1674246771877,8.51989695,1625.9,1625.5,0.25]
["bitfinex","ETHUSD",1674246772093,7.01989695,1625.9,1625.5,0.25]
["bitfinex","ETHUSD",1674246772316,6.15074,1625.9,1625.5,0.25]
["bitfinex","ETHUSD",1674246773054,6.15032,1626.0,1625.5,0.25]
["bitfinex","ETHUSD",1674246773509,2.11999479,1626.1,1625.6,0.23359922]
["bitfinex","ETHUSD",1674246774033,1.5,1625.9,1625.6,0.36013635]
["bitfinex","ETHUSD",1674246774190,1.5,1625.9,1625.6,0.00359922]
["bitfinex","ETHUSD",1674246774402,12.30061,1626.0,1625.6,0.00359922]
["bitfinex","ETHUSD",1674246774824,1.5,1625.9,1625.6,0.00359922]
["bitfinex","ETHUSD",1674246775037,12.30061,1626.0,1625.6,0.00359922]
["bitfinex","ETHUSD",1674246775933,2.11999479,1626.1,1625.6,0.00359922]
["bitfinex","ETHUSD",1674246776082,2.11999479,1626.1,1625.6,3.87415114]
["bitfinex","ETHUSD",1674246777760,2.11999479,1626.1,1625.6,10.02562114]
["bitfinex","ETHUSD",1674246778655,2.11999479,1626.1,1625.6,16.17719114]
["bitfinex","ETHUSD",1674246779024,2.11999479,1626.1,1625.7,1.5]
["bitfinex","ETHUSD",1674246779232,2.11999479,1626.1,1625.8,0.38]
["bitfinex","ETHUSD",1674246779493,2.11999479,1626.1,1625.8,3.38]
["bitfinex","ETHUSD",1674246779892,2.11999479,1626.1,1625.8,3.63]
["bitfinex","ETHUSD",1674246781078,2.11999479,1626.1,1625.8,0.4]
["bitfinex","ETHUSD",1674246781226,2.11999479,1626.1,1625.8,0.25]
["bitfinex","ETHUSD",1674246782743,2.11999479,1626.1,1625.9,0.23]
["bitfinex","ETHUSD",1674246783338,2.11999479,1626.1,1626.0,0.10007412]
["bitfinex","ETHUSD",1674246783339,0.98094311,1626.1,1626.0,0.10007412]
["bitfinex","ETHUSD",1674246783536,0.98094311,1626.1,1626.0,0.33007412]
["bitfinex","ETHUSD",1674246783764,0.98094311,1626.1,1626.0,0.38214741]
["bitfinex","ETHUSD",1674246783973,0.98094311,1626.1,1626.0,0.48222153]
["bitfinex","ETHUSD",1674246784227,0.98094311,1626.1,1626.0,0.63214741]
["bitfinex","ETHUSD",1674246785067,0.98094311,1626.1,1626.0,0.63574575]
["bitfinex","ETHUSD",1674246785232,0.98094311,1626.1,1626.0,3.7414691]
["bitfinex","ETHUSD",1674246785442,0.98094311,1626.1,1626.0,2.87945066]
["bitfinex","ETHUSD",1674246785680,0.33724311,1626.1,1626.0,15.73909281]
["bitfinex","ETHUSD",1674246786009,0.12930791,1626.4,1626.0,15.73909281]
["bitfinex","ETHUSD",1674246786168,0.12930791,1626.4,1626.2,20.2986]
["bitfinex","ETHUSD",1674246786374,0.12930791,1626.4,1626.3,0.4612]
["bitfinex","ETHUSD",1674246786581,0.12930791,1626.4,1626.2,0.4613]
["bitfinex","ETHUSD",1674246786833,0.12930791,1626.4,1626.2,1.23595352]
["bitfinex","ETHUSD",1674246787162,0.12930791,1626.4,1626.2,4.48595352]
["bitfinex","ETHUSD",1674246787848,0.12930791,1626.4,1626.2,4.48914533]
["bitfinex","ETHUSD",1674246788594,0.12930791,1626.4,1626.3,6.37892]
["bitfinex","ETHUSD",1674246788803,0.12930791,1626.4,1626.3,17.02784]
["bitfinex","ETHUSD",1674246789003,0.12930791,1626.4,1626.3,18.21934917]
["bitfinex","ETHUSD",1674246789238,0.12930791,1626.4,1626.3,18.46934917]
["bitfinex","ETHUSD",1674246789416,0.11999479,1626.5,1626.3,18.46934917]
["bitfinex","ETHUSD",1674246789417,0.11999479,1626.5,1626.4,1.5]
["bitfinex","ETHUSD",1674246789644,0.11999479,1626.5,1626.4,13.19439142]
["bitfinex","ETHUSD",1674246790002,0.11999479,1626.5,1626.4,25.66231468]
["bitfinex","ETHUSD",1674246790152,0.11999479,1626.5,1626.4,26.4369682]
["bitfinex","ETHUSD",1674246790578,9.479e-05,1626.5,1626.4,26.6869682]
["bitfinex","ETHUSD",1674246790832,0.13214116,1626.8,1626.4,28.4929682]
["bitfinex","ETHUSD",1674246791009,0.13214116,1626.8,1626.6,18.44337]
["bitfinex","ETHUSD",1674246791219,0.13214116,1626.8,1626.7,3.96030917]
["bitfinex","ETHUSD",1674246791691,0.13214116,1626.8,1626.7,4.21030917]
["bitfinex","ETHUSD",1674246792671,0.12930791,1626.9,1626.7,4.21030917]
["bitfinex","ETHUSD",1674246792890,0.12930791,1626.9,1626.8,0.17084326]
["bitfinex","ETHUSD",1674246793117,0.12930791,1626.9,1626.8,0.40084326]
["bitfinex","ETHUSD",1674246793330,0.12930791,1626.9,1626.8,1.17549678]
["bitfinex","ETHUSD",1674246793626,0.12930791,1626.9,1626.8,1.42549678]
["bitfinex","ETHUSD",1674246794160,0.39930791,1626.9,1626.8,1.42549678]
["bitfinex","ETHUSD",1674246794376,0.39930791,1626.9,1626.8,1.42955619]
["bitfinex","ETHUSD",1674246794569,0.39930791,1626.9,1626.8,0.42490267]
["bitfinex","ETHUSD",1674246797146,0.39930791,1626.9,1626.8,12.94896267]
["bitfinex","ETHUSD",1674246797298,0.39930791,1626.9,1626.8,15.94896267]
["bitfinex","ETHUSD",1674246798188,0.39930791,1626.9,1626.8,23.94896267]
["bitfinex","ETHUSD",1674246798408,0.13013153,1627.0,1626.8,23.94896267]
["bitfinex","ETHUSD",1674246798563,0.13013153,1627.0,1626.9,3.23]
["bitfinex","ETHUSD",1674246798774,0.13013153,1627.0,1626.9,17.19414326]
["bitfinex","ETHUSD",1674246799113,0.13013153,1627.0,1626.9,15.69414326]
["bitfinex","ETHUSD",1674246799326,0.13013153,1627.0,1626.9,15.94819025]
["bitfinex","ETHUSD",1674246799923,0.13013153,1627.0,1626.9,9.80154025]
["bitfinex","ETHUSD",1674246800134,0.13013153,1627.0,1626.9,3.42489025]
["bitfinex","ETHUSD",1674246800343,0.13013153,1627.0,1626.9,3.67489025]
["bitfinex","ETHUSD",1674246800554,0.13013153,1627.0,1626.9,3.50404699]
["bitfinex","ETHUSD",1674246800993,0.13013153,1627.0,1626.9,0.50404699]
["bitfinex","ETHUSD",1674246801556,0.13013153,1627.0,1626.9,0.54409155]
["bitfinex","ETHUSD",1674246801788,0.13013153,1627.0,1626.9,0.54774309]
["bitfinex","ETHUSD",1674246802577,0.13013153,1627.0,1626.9,13.07104309]
["bitfinex","ETHUSD",1674246802789,0.13013153,1627.0,1626.9,16.07104309]
["bitfinex","ETHUSD",1674246803372,0.1343136,1627.3,1626.9,16.07104309]
["bitfinex","ETHUSD",1674246803527,0.1343136,1627.3,1627.0,3.23]
["bitfinex","ETHUSD",1674246803888,0.1343136,1627.3,1627.1,0.40409066]
["bitfinex","ETHUSD",1674246804109,0.1343136,1627.3,1627.2,0.23]
["bitfinex","ETHUSD",1674246804836,0.1343136,1627.3,1627.2,0.6132153]
["bitfinex","ETHUSD",1674246805219,0.6953136,1627.3,1627.2,0.25]
["bitfinex","ETHUSD",1674246805670,0.69891195,1627.3,1627.2,0.25]
["bitfinex","ETHUSD",1674246806203,0.1343136,1627.3,1627.2,0.25]
["bitfinex","ETHUSD",1674246806565,1.3753136,1627.3,1627.2,0.25]
["bitfinex","ETHUSD",1674246807249,0.1343136,1627.3,1627.2,0.48400974]
["bitfinex","ETHUSD",1674246807476,0.1343136,1627.3,1627.2,0.55741071]
["bitfinex","ETHUSD",1674246808200,0.1343136,1627.3,1627.2,0.80741071]
["bitfinex","ETHUSD",1674246808833,0.1343136,1627.3,1627.2,3.80741071]
["bitfinex","ETHUSD",1674246809002,0.1343136,1627.3,1627.2,9.95293071]
["bitfinex","ETHUSD",1674246809197,0.1343136,1627.3,1627.2,16.21057605]
["bitfinex","ETHUSD",1674246809409,0.1343136,1627.3,1627.2,17.71057605]
["bitfinex","ETHUSD",1674246811334,0.13998455,1627.8,1627.3,1.634]
["bitfinex","ETHUSD",1674246811665,0.13998455,1627.8,1627.7,8.0]
["bitfinex","ETHUSD",1674246811982,0.13998455,1627.8,1627.7,26.83173326]
["bitfinex","ETHUSD",1674246812140,0.13998455,1627.8,1627.7,31.89773326]
["bitfinex","ETHUSD",1674246812353,0.13998455,1627.8,1627.7,32.40168095]
["bitfinex","ETHUSD",1674246812714,0.13998455,1627.8,1627.7,32.4053307]
["bitfinex","ETHUSD",1674246813499,8.455e-05,1627.8,1627.7,33.9053307]
["bitfinex","ETHUSD",1674246813761,0.13128683,1627.9,1627.7,34.53143092]
["bitfinex","ETHUSD",1674246813762,0.08137138,1627.9,1627.7,34.53143092]
["bitfinex","ETHUSD",1674246813969,1.38e-06,1627.9,1627.8,4.73]
["bitfinex","ETHUSD",1674246814289,1.38e-06,1627.9,1627.8,17.18736326]
["bitfinex","ETHUSD",1674246814830,1.38e-06,1627.9,1627.8,18.56346348]
["bitfinex","ETHUSD",1674246815757,1.38e-06,1627.9,1627.8,17.06346348]
["bitfinex","ETHUSD",1674246816337,1.38e-06,1627.9,1627.8,17.06739877]
["bitfinex","ETHUSD",1674246816543,0.13882869,1628.1,1628.0,18.4275]
["bitfinex","ETHUSD",1674246816756,0.13882869,1628.1,1628.0,29.0565]
["bitfinex","ETHUSD",1674246817021,0.13882869,1628.1,1628.0,32.68260022]
["bitfinex","ETHUSD",1674246817387,0.13882869,1628.1,1628.0,32.22960022]
["bitfinex","ETHUSD",1674246817602,0.13882869,1628.1,1628.0,9.8925]
["bitfinex","ETHUSD",1674246817849,0.13882869,1628.1,1628.0,3.75]
["bitfinex","ETHUSD",1674246817850,0.69982869,1628.1,1628.0,3.75]
["bitfinex","ETHUSD",1674246818229,0.13882869,1628.1,1628.0,3.75]
["bitfinex","ETHUSD",1674246818439,0.13882869,1628.1,1628.0,9.8925]
["bitfinex","ETHUSD",1674246818682,0.13882869,1628.1,1628.0,11.0955]
["bitfinex","ETHUSD",1674246819065,0.13882869,1628.1,1628.0,17.238]
["bitfinex","ETHUSD",1674246819605,0.13882869,1628.1,1628.0,20.171]
["bitfinex","ETHUSD",1674246819870,0.13882869,1628.1,1628.0,21.25790022]
["bitfinex","ETHUSD",1674246820244,0.14701693,1628.7,1628.0,21.25790022]
["bitfinex","ETHUSD",1674246820618,0.14701693,1628.7,1628.4,9.203]
["bitfinex","ETHUSD",1674246820747,0.14701693,1628.7,1628.2,0.17084326]
["bitfinex","ETHUSD",1674246820957,6.28721693,1628.7,1628.2,0.17084326]
["bitfinex","ETHUSD",1674246821212,1.08932169,1628.6,1628.0,0.17475374]
["bitfinex","ETHUSD",1674246821542,2.59292004,1628.6,1628.4,0.75]
["bitfinex","ETHUSD",1674246821712,1.96419835,1628.6,1628.4,0.5]
["bitfinex","ETHUSD",1674246821902,1.96419835,1628.6,1628.4,0.75]
["bitfinex","ETHUSD",1674246822749,9.30362835,1628.6,1628.4,0.75]
["bitfinex","ETHUSD",1674246822952,8.10462835,1628.6,1628.4,0.75]
["bitfinex","ETHUSD",1674246823167,1.96419835,1628.6,1628.4,0.75]
["bitfinex","ETHUSD",1674246823500,0.46419835,1628.6,1628.4,0.75]
["bitfinex","ETHUSD",1674246823688,0.4606,1628.6,1628.4,0.75]
["bitfinex","ETHUSD",1674246824212,1.64701693,1628.7,1628.6,7.3094]
["bitfinex","ETHUSD",1674246824213,0.14701693,1628.7,1628.6,7.3094]
["bitfinex","ETHUSD",1674246824442,0.60761693,1628.7,1628.6,7.3094]
["bitfinex","ETHUSD",1674246826533,0.14701693,1628.7,1628.6,7.3094]
["bitfinex","ETHUSD",1674246827158,0.14701693,1628.7,1628.6,8.0594]
["bitfinex","ETHUSD",1674246827413,1.47301862,1628.7,1628.6,8.0594]
["bitfinex","ETHUSD",1674246828212,1.33801693,1628.7,1628.6,8.0594]
["bitfinex","ETHUSD",1674246828417,0.14701693,1628.7,1628.6,8.0632361]
["bitfinex","ETHUSD",1674246828842,1.34701693,1628.7,1628.6,8.0632361]
["bitfinex","ETHUSD",1674246829057,8.68587693,1628.7,1628.6,8.0632361]
["bitfinex","ETHUSD",1674246829505,10.18587693,1628.7,1628.6,8.0632361]
["bitfinex","ETHUSD",1674246830270,12.01482546,1628.7,1628.6,8.0632361]
["bitfinex","ETHUSD",1674246830419,24.02441825,1628.7,1627.9,0.002]
["bitfinex","ETHUSD",1674246830630,36.4585394,1628.6,1627.9,0.002]
["bitfinex","ETHUSD",1674246830870,18.42309,1628.4,1627.9,0.002]
["bitfinex","ETHUSD",1674246831100,12.28364,1628.2,1627.9,0.002]
["bitfinex","ETHUSD",1674246831416,12.74548,1628.1,1628.0,0.00413186]
["bitfinex","ETHUSD",1674246831728,13.94848,1628.1,1628.0,0.00413186]
["bitfinex","ETHUSD",1674246831886,13.95207835,1628.1,1628.0,0.00413186]
["bitfinex","ETHUSD",1674246832096,15.96146818,1628.1,1628.0,0.25413186]
["bitfinex","ETHUSD",1674246832309,24.07646818,1628.1,1628.0,0.25413186]
["bitfinex","ETHUSD",1674246832574,22.57646818,1628.1,1628.0,0.25413186]
["bitfinex","ETHUSD",1674246833670,16.43407818,1628.1,1628.0,0.25413186]
["bitfinex","ETHUSD",1674246834668,8.61607818,1628.1,1628.0,0.25413186]
["bitfinex","ETHUSD",1674246835046,25.86512,1628.2,1628.1,0.07543486]
["bitfinex","ETHUSD",1674246835417,19.7233,1628.2,1628.1,0.07543486]
["bitfinex","ETHUSD",1674246835782,6.60183,1628.4,1628.1,0.07543486]
["bitfinex","ETHUSD",1674246836218,6.60183,1628.4,1628.1,0.32543486]
["bitfinex","ETHUSD",1674246836453,6.60183,1628.4,1628.2,0.00410431]
["bitfinex","ETHUSD",1674246837158,6.14123,1628.4,1628.2,0.50410431]
["bitfinex","ETHUSD",1674246837692,14.97507,1628.5,1628.2,0.50410431]
["bitfinex","ETHUSD",1674246837693,8.8344,1628.5,1628.2,0.50410431]
["bitfinex","ETHUSD",1674246837895,19.891,1628.6,1628.2,0.50410431]
["bitfinex","ETHUSD",1674246838114,0.14701693,1628.7,1628.2,14.07371923]
["bitfinex","ETHUSD",1674246838352,0.14701693,1628.7,1628.3,0.23]
["bitfinex","ETHUSD",1674246838515,0.14701693,1628.7,1628.4,0.00377106]
["bitfinex","ETHUSD",1674246838968,0.14701693,1628.7,1628.4,6.60529106]
["bitfinex","ETHUSD",1674246839162,0.14701693,1628.7,1628.5,0.89052911]
["bitfinex","ETHUSD",1674246839607,0.14701693,1628.7,1628.5,13.17166911]
["bitfinex","ETHUSD",1674246839777,1e-08,1628.7,1628.6,6.27133422]
["bitfinex","ETHUSD",1674246839984,1e-08,1628.7,1628.6,9.50133422]
["bitfinex","ETHUSD",1674246840322,0.14701693,1629.0,1628.7,1.64901693]
["bitfinex","ETHUSD",1674246840676,0.14701693,1629.0,1628.9,0.14701693]
["bitfinex","ETHUSD",1674246840677,1.693e-05,1629.0,1628.9,0.14701693]
["bitfinex","ETHUSD",1674246840985,1.693e-05,1629.0,1628.9,3.37701693]
["bitfinex","ETHUSD",1674246841302,1.693e-05,1629.0,1628.9,9.76612693]
["bitfinex","ETHUSD",1674246841472,1.693e-05,1629.0,1628.9,11.57773762]
["bitfinex","ETHUSD",1674246841669,1.693e-05,1629.0,1628.9,11.82773762]
["bitfinex","ETHUSD",1674246842139,1.693e-05,1629.0,1628.9,17.97404342]
["bitfinex","ETHUSD",1674246842889,1.693e-05,1629.0,1628.9,19.47404342]
["bitfinex","ETHUSD",1674246843030,1.693e-05,1629.0,1628.9,20.10014364]
["bitfinex","ETHUSD",1674246843501,6.13613,1629.7,1629.0,1.5]
["bitfinex","ETHUSD",1674246843669,6.13613,1629.7,1629.1,0.23719492]
["bitfinex","ETHUSD",1674246843885,0.4603,1629.6,1629.1,3.23719492]
["bitfinex","ETHUSD",1674246844129,12.73337,1629.6,1629.0,0.14701693]
["bitfinex","ETHUSD",1674246844304,1.5,1629.5,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246844499,7.63706,1629.5,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246844714,0.4604,1629.4,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246844947,1.120013,1629.5,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246845173,0.659713,1629.5,1629.2,0.50376455]
["bitfinex","ETHUSD",1674246845338,1.9603,1629.6,1629.2,0.5]
["bitfinex","ETHUSD",1674246845558,0.4602,1629.8,1629.2,0.5]
["bitfinex","ETHUSD",1674246845813,0.4602,1629.8,1629.3,0.00719404]
["bitfinex","ETHUSD",1674246846028,0.4602,1629.8,1629.3,0.23719404]
["bitfinex","ETHUSD",1674246846194,7.63602,1629.8,1629.3,0.00719404]
["bitfinex","ETHUSD",1674246846408,6.59652,1629.7,1629.3,0.00719404]
["bitfinex","ETHUSD",1674246846656,6.59652,1629.7,1629.3,0.50719404]
["bitfinex","ETHUSD",1674246847067,6.59652,1629.7,1629.3,0.5]
["bitfinex","ETHUSD",1674246847068,12.73274,1629.7,1629.3,0.5]
["bitfinex","ETHUSD",1674246847238,2.159652,1629.6,1629.3,0.5]
["bitfinex","ETHUSD",1674246847457,0.4603,1629.7,1629.3,0.5]
["bitfinex","ETHUSD",1674246847709,34.05387,1629.9,1629.3,0.5]
["bitfinex","ETHUSD",1674246847710,0.4602,1629.8,1629.3,0.5]
["bitfinex","ETHUSD",1674246848036,0.4602,1629.8,1629.3,1.12610022]
["bitfinex","ETHUSD",1674246848344,1.5,1629.8,1629.4,0.00373979]
["bitfinex","ETHUSD",1674246848498,20.105,1629.9,1629.4,0.00373979]
["bitfinex","ETHUSD",1674246848709,20.105,1629.9,1629.4,0.23373979]
["bitfinex","ETHUSD",1674246848951,20.105,1629.9,1629.4,0.00373979]
["bitfinex","ETHUSD",1674246848952,19.6448,1629.9,1629.4,0.00373979]
["bitfinex","ETHUSD",1674246849140,0.4602,1629.8,1629.4,0.00373979]
["bitfinex","ETHUSD",1674246849351,0.4602,1629.8,1629.4,0.5]
["bitfinex","ETHUSD",1674246849352,6.13617,1629.7,1629.4,0.5]
["bitfinex","ETHUSD",1674246849605,0.613617,1629.6,1629.4,0.5]
["bitfinex","ETHUSD",1674246849916,6.59647,1629.7,1629.4,0.25]
["bitfinex","ETHUSD",1674246849917,0.4603,1629.7,1629.4,0.25]
["bitfinex","ETHUSD",1674246850078,0.4603,1629.7,1629.2,0.00719448]
["bitfinex","ETHUSD",1674246850284,12.73259,1629.7,1629.4,0.25]
["bitfinex","ETHUSD",1674246850776,6.59639,1629.7,1629.4,0.25]
["bitfinex","ETHUSD",1674246851103,8.019601,1629.7,1629.4,0.25]
["bitfinex","ETHUSD",1674246851324,1.883511,1629.7,1629.4,0.25]
["bitfinex","ETHUSD",1674246851491,6.59644,1629.7,1629.4,0.25]
["bitfinex","ETHUSD",1674246851698,4.36142074,1629.6,1629.4,0.25]
["bitfinex","ETHUSD",1674246851910,25.33685,1629.5,1629.4,0.25]
["bitfinex","ETHUSD",1674246852141,29.09248817,1629.5,1628.7,0.002]
["bitfinex","ETHUSD",1674246852362,29.09248817,1629.5,1629.0,0.25]
["bitfinex","ETHUSD",1674246852363,13.67048854,1629.4,1629.0,0.25]
["bitfinex","ETHUSD",1674246852681,34.47712,1629.3,1629.0,0.25]
["bitfinex","ETHUSD",1674246852840,37.61211279,1629.3,1628.7,0.002]
["bitfinex","ETHUSD",1674246853052,6.466,1629.1,1628.7,0.002]
["bitfinex","ETHUSD",1674246853300,24.21637909,1629.0,1628.7,0.002]
["bitfinex","ETHUSD",1674246853474,7.966,1628.9,1628.0,0.4608]
["bitfinex","ETHUSD",1674246853685,18.42127,1628.6,1627.9,0.4608]
["bitfinex","ETHUSD",1674246853906,18.42127,1628.6,1627.7,7.70838904]
["bitfinex","ETHUSD",1674246853907,6.60155,1628.5,1627.8,0.4608]
["bitfinex","ETHUSD",1674246854124,1.5,1628.4,1627.8,0.4608]
["bitfinex","ETHUSD",1674246854336,0.15,1628.3,1627.7,0.52574904]
["bitfinex","ETHUSD",1674246854551,0.15,1628.3,1627.7,0.53295015]
["bitfinex","ETHUSD",1674246854941,0.4606,1628.6,1627.7,12.82015015]
["bitfinex","ETHUSD",1674246855154,6.60086,1628.6,1627.8,2.12610022]
["bitfinex","ETHUSD",1674246855365,0.4606,1628.6,1627.9,0.00720022]
["bitfinex","ETHUSD",1674246855622,21.8222,1628.8,1628.0,20.28496]
["bitfinex","ETHUSD",1674246855782,0.4605,1628.9,1628.2,6.1415]
["bitfinex","ETHUSD",1674246855993,0.02943602,1629.1,1628.4,8.0]
["bitfinex","ETHUSD",1674246856260,6.13778,1629.3,1628.5,9.14045]
["bitfinex","ETHUSD",1674246856412,6.13778,1629.3,1628.6,1.374645]
["bitfinex","ETHUSD",1674246856628,6.59797,1629.4,1628.7,0.23719669]
["bitfinex","ETHUSD",1674246856889,34.54285,1629.5,1628.7,0.23719669]
["bitfinex","ETHUSD",1674246856890,26.21115,1629.5,1628.7,15.51688669]
["bitfinex","ETHUSD",1674246857051,26.21115,1629.5,1628.8,0.51807389]
["bitfinex","ETHUSD",1674246857260,26.21115,1629.5,1628.9,0.23]
["bitfinex","ETHUSD",1674246857514,6.13695,1629.5,1628.9,3.2371958]
["bitfinex","ETHUSD",1674246857703,3.914685,1629.4,1629.0,0.01555125]
["bitfinex","ETHUSD",1674246857912,12.27531,1629.3,1628.6,3.0]
["bitfinex","ETHUSD",1674246858239,1.5,1629.2,1628.6,3.0]
["bitfinex","ETHUSD",1674246858513,15.154011,1629.2,1628.6,0.37483282]
["bitfinex","ETHUSD",1674246858780,15.154011,1629.2,1628.5,0.25]
["bitfinex","ETHUSD",1674246858948,0.47141375,1629.1,1628.5,0.25]
["bitfinex","ETHUSD",1674246859144,12.27793,1629.0,1628.5,0.25]
["bitfinex","ETHUSD",1674246859356,1.227793,1628.9,1628.5,0.25]
["bitfinex","ETHUSD",1674246859565,13.966683,1628.9,1628.5,0.25]
["bitfinex","ETHUSD",1674246860247,1.5,1628.8,1628.5,0.25]
["bitfinex","ETHUSD",1674246860559,6.13986,1628.7,1628.5,0.25]
["bitfinex","ETHUSD",1674246861406,6.13911,1628.9,1628.5,0.25]
["bitfinex","ETHUSD",1674246861771,12.27797,1629.0,1628.5,0.25]
["bitfinex","ETHUSD",1674246862053,12.27797,1629.0,1628.5,0.25377305]
["bitfinex","ETHUSD",1674246862054,8.545979,1629.0,1628.5,0.25377305]
["bitfinex","ETHUSD",1674246862264,6.5994,1629.0,1628.5,0.25377305]
["bitfinex","ETHUSD",1674246862476,14.47139,1629.1,1628.5,0.25377305]
["bitfinex","ETHUSD",1674246862864,6.13849,1629.1,1628.5,0.25377305]
["bitfinex","ETHUSD",1674246863072,26.86355,1629.2,1628.5,0.25377305]
["bitfinex","ETHUSD",1674246863302,26.86355,1629.2,1628.5,4.08929935]
["bitfinex","ETHUSD",1674246863303,20.7254,1629.2,1628.5,4.08929935]
["bitfinex","ETHUSD",1674246863533,20.7254,1629.2,1628.6,6.37009]
["bitfinex","ETHUSD",1674246863744,0.4604,1629.3,1628.7,0.00377259]
["bitfinex","ETHUSD",1674246864068,0.4604,1629.3,1628.7,12.99773063]
["bitfinex","ETHUSD",1674246864381,8.8522,1629.4,1628.8,1.76027306]
["bitfinex","ETHUSD",1674246864382,0.4604,1629.4,1628.8,1.76027306]
["bitfinex","ETHUSD",1674246864590,26.441,1629.5,1628.9,0.06132773]
["bitfinex","ETHUSD",1674246864591,26.9013,1629.5,1628.9,0.06132773]
["bitfinex","ETHUSD",1674246864816,26.9013,1629.5,1628.9,9.97342281]
["bitfinex","ETHUSD",1674246864817,20.3038,1629.5,1628.9,9.97342281]
["bitfinex","ETHUSD",1674246864978,6.13664,1629.6,1629.0,1.73]
["bitfinex","ETHUSD",1674246865333,6.59642,1629.7,1629.1,0.00377166]
["bitfinex","ETHUSD",1674246865519,6.59642,1629.7,1629.1,0.64850197]
["bitfinex","ETHUSD",1674246865520,6.13612,1629.7,1629.1,0.64850197]
["bitfinex","ETHUSD",1674246866061,6.59626,1629.8,1629.2,0.23]
["bitfinex","ETHUSD",1674246866270,12.27192,1629.8,1629.2,0.23]
["bitfinex","ETHUSD",1674246866432,12.27192,1629.8,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246866642,8.09644,1629.7,1629.2,0.25376455]
["bitfinex","ETHUSD",1674246866844,15.459772,1629.7,1629.2,0.25376455]
["bitfinex","ETHUSD",1674246867269,13.959772,1629.7,1629.2,0.25376455]
["bitfinex","ETHUSD",1674246867479,6.59644,1629.7,1629.3,0.00275817]
["bitfinex","ETHUSD",1674246867750,6.59626,1629.8,1629.3,0.00275817]
["bitfinex","ETHUSD",1674246867932,8.09626,1629.8,1629.3,0.00275817]
["bitfinex","ETHUSD",1674246868122,14.23234,1629.8,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246868336,6.13648,1629.6,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246868530,6.13648,1629.6,1629.3,0.25]
["bitfinex","ETHUSD",1674246868743,1.5,1629.5,1629.3,0.25]
["bitfinex","ETHUSD",1674246868952,1.5,1629.5,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246869208,0.15,1629.4,1629.2,0.00376455]
["bitfinex","ETHUSD",1674246869413,6.59678,1629.6,1629.3,0.25]
["bitfinex","ETHUSD",1674246869689,12.73325,1629.6,1629.1,0.00275851]
["bitfinex","ETHUSD",1674246869946,1.5,1629.5,1629.2,0.25]
["bitfinex","ETHUSD",1674246870152,8.910475,1629.5,1629.2,0.25]
["bitfinex","ETHUSD",1674246870380,15.507925,1629.5,1629.2,0.25]
["bitfinex","ETHUSD",1674246870578,15.507925,1629.5,1628.9,0.00373979]
["bitfinex","ETHUSD",1674246870900,0.02275702,1629.4,1629.2,0.25]
["bitfinex","ETHUSD",1674246871132,18.8732,1629.3,1629.2,0.25]
["bitfinex","ETHUSD",1674246871262,18.92923807,1629.3,1629.2,0.25]
["bitfinex","ETHUSD",1674246872060,20.42923807,1629.3,1629.2,0.25]
["bitfinex","ETHUSD",1674246872372,18.92923807,1629.3,1629.2,0.25]
["bitfinex","ETHUSD",1674246872529,23.26165113,1629.3,1629.2,0.25]
["bitfinex","ETHUSD",1674246872948,22.80125113,1629.3,1629.2,0.25]
["bitfinex","ETHUSD",1674246873164,1.5,1629.2,1628.9,0.00373979]
["bitfinex","ETHUSD",1674246873364,7.966,1629.2,1628.3,4.9607]
["bitfinex","ETHUSD",1674246873580,18.41673,1629.0,1628.3,4.9607]
["bitfinex","ETHUSD",1674246873896,1.841673,1628.9,1628.4,0.00634431]
["bitfinex","ETHUSD",1674246874101,6.13875,1629.0,1628.4,6.60789431]
["bitfinex","ETHUSD",1674246874314,6.13875,1629.0,1628.5,3.0]
["bitfinex","ETHUSD",1674246874552,10.47001306,1629.3,1628.6,0.00634353]
["bitfinex","ETHUSD",1674246874775,21.3948925,1629.4,1628.6,12.99178688]
["bitfinex","ETHUSD",1674246874992,19.8441,1629.4,1628.7,4.5]
["bitfinex","ETHUSD",1674246875153,19.8441,1629.4,1628.8,6.82987]
["bitfinex","ETHUSD",1674246875368,19.8441,1629.4,1628.8,6.83621275]
["bitfinex","ETHUSD",1674246875689,19.8441,1629.4,1628.9,0.68362127]
["bitfinex","ETHUSD",1674246875908,17.91255039,1630.1,1629.0,9.5039004]
["bitfinex","ETHUSD",1674246876122,13.6192,1630.1,1629.2,20.27566]
["bitfinex","ETHUSD",1674246876353,15.50339571,1630.1,1629.3,5.487966]
["bitfinex","ETHUSD",1674246876569,15.50339571,1630.1,1629.4,6.13688]
["bitfinex","ETHUSD",1674246876570,10.96359571,1630.1,1629.4,6.13688]
["bitfinex","ETHUSD",1674246876761,3.84439571,1630.1,1629.4,6.14077944]
["bitfinex","ETHUSD",1674246877147,2.34439571,1630.1,1629.4,6.14077944]
["bitfinex","ETHUSD",1674246877313,26.64255,1630.2,1629.6,6.13646]
["bitfinex","ETHUSD",1674246877484,6.13425,1630.2,1629.5,9.75462535]
["bitfinex","ETHUSD",1674246877704,6.13425,1630.2,1629.6,0.00389896]
["bitfinex","ETHUSD",1674246877929,1.5,1630.1,1629.6,0.00389896]
["bitfinex","ETHUSD",1674246878099,6.59435,1630.2,1629.6,0.97975139]
["bitfinex","ETHUSD",1674246878317,16.05305039,1630.4,1629.6,13.25236139]
["bitfinex","ETHUSD",1674246878556,15.41032,1630.4,1629.8,6.13569]
["bitfinex","ETHUSD",1674246878766,15.41032,1630.4,1629.8,6.13958848]
["bitfinex","ETHUSD",1674246878767,6.59372,1630.4,1629.8,6.13958848]
["bitfinex","ETHUSD",1674246878952,9.36819504,1630.4,1629.8,7.81715133]
["bitfinex","ETHUSD",1674246879396,9.36819504,1630.4,1629.9,0.01]
["bitfinex","ETHUSD",1674246879397,0.4501,1630.4,1629.9,0.01]
["bitfinex","ETHUSD",1674246879794,6.58364,1630.4,1629.9,0.01]
["bitfinex","ETHUSD",1674246880007,14.85991039,1630.4,1629.7,0.01]
["bitfinex","ETHUSD",1674246880310,13.75427104,1630.3,1629.7,0.01]
["bitfinex","ETHUSD",1674246880540,1.5,1630.2,1629.7,0.01]
["bitfinex","ETHUSD",1674246880978,7.62013104,1630.3,1629.7,0.01]
["bitfinex","ETHUSD",1674246881194,20.22032104,1630.3,1629.7,0.01]
["bitfinex","ETHUSD",1674246881381,20.22032104,1630.3,1629.8,0.00386702]
["bitfinex","ETHUSD",1674246881382,0.4601,1630.2,1629.8,0.00386702]
["bitfinex","ETHUSD",1674246881595,6.13462,1630.1,1629.8,0.00386702]
["bitfinex","ETHUSD",1674246881806,1.5,1630.0,1629.8,0.00386702]
["bitfinex","ETHUSD",1674246882166,8.09529,1630.0,1629.8,0.00386702]
["bitfinex","ETHUSD",1674246882343,14.23038,1630.0,1629.4,0.01]
["bitfinex","ETHUSD",1674246882556,3.809529,1629.9,1629.1,0.01]
["bitfinex","ETHUSD",1674246882725,6.13624,1629.7,1629.0,1.5]
["bitfinex","ETHUSD",1674246883100,1.273249,1629.7,1629.1,0.15]
["bitfinex","ETHUSD",1674246883253,1.273249,1629.7,1629.1,6.29832]
["bitfinex","ETHUSD",1674246883468,2.773249,1629.7,1629.1,6.29222016]
["bitfinex","ETHUSD",1674246883783,0.2773249,1629.6,1629.1,6.29222016]
["bitfinex","ETHUSD",1674246883987,0.2773249,1629.6,1629.2,0.01]
["bitfinex","ETHUSD",1674246884199,2.773249,1629.7,1629.2,0.01]
["bitfinex","ETHUSD",1674246884462,15.045609,1629.7,1629.2,0.01]
["bitfinex","ETHUSD",1674246884621,15.045609,1629.7,1629.1,3.01390016]
["bitfinex","ETHUSD",1674246884834,15.045609,1629.7,1629.1,0.00390016]
["bitfinex","ETHUSD",1674246885059,3.0045609,1629.6,1629.1,0.00390016]
["bitfinex","ETHUSD",1674246885371,12.27408,1629.5,1629.2,0.00394129]
["bitfinex","ETHUSD",1674246885827,13.77408,1629.5,1629.2,0.00394129]
["bitfinex","ETHUSD",1674246886459,13.77408,1629.5,1628.8,3.0]
["bitfinex","ETHUSD",1674246886670,0.01456636,1629.4,1628.8,0.00390087]
["bitfinex","ETHUSD",1674246886836,6.13704,1629.5,1629.0,8.0]
["bitfinex","ETHUSD",1674246887053,8.1015609,1629.6,1629.0,14.13869]
["bitfinex","ETHUSD",1674246887512,1.9648609,1629.6,1629.0,14.13869]
["bitfinex","ETHUSD",1674246887665,1.5045609,1629.6,1629.0,14.59919]
["bitfinex","ETHUSD",1674246888083,7.6410409,1629.6,1629.1,3.0]
["bitfinex","ETHUSD",1674246888729,7.6410409,1629.6,1629.1,3.8]
["bitfinex","ETHUSD",1674246888922,1.5045609,1629.6,1629.1,3.8]
["bitfinex","ETHUSD",1674246890922,7.6411409,1629.6,1629.1,3.8]
["bitfinex","ETHUSD",1674246891128,7.6411409,1629.6,1629.1,3.0]
["bitfinex","ETHUSD",1674246891917,7.6411409,1629.6,1628.8,6.59987]
["bitfinex","ETHUSD",1674246891918,13.7777209,1629.6,1628.8,6.59987]
["bitfinex","ETHUSD",1674246892092,0.03873465,1629.5,1628.8,6.13937]
["bitfinex","ETHUSD",1674246892306,7.55335674,1629.5,1628.9,0.00390064]
["bitfinex","ETHUSD",1674246892502,7.51462209,1629.5,1628.9,0.00390064]
["bitfinex","ETHUSD",1674246892825,7.51462209,1629.5,1628.7,0.4606]
["bitfinex","ETHUSD",1674246892826,7.63734,1629.4,1628.7,0.4606]
["bitfinex","ETHUSD",1674246893040,14.88654221,1629.4,1628.6,0.4606]
["bitfinex","ETHUSD",1674246893392,6.138,1629.2,1628.6,5.739896]
["bitfinex","ETHUSD",1674246893579,12.276,1629.2,1628.3,6.60184]
["bitfinex","ETHUSD",1674246893791,12.29010841,1629.2,1628.5,1.5]
["bitfinex","ETHUSD",1674246894023,0.01410841,1629.2,1628.6,0.4606]
["bitfinex","ETHUSD",1674246894236,0.01410841,1629.2,1628.6,7.56466016]
["bitfinex","ETHUSD",1674246894543,0.01410841,1629.2,1628.7,3.00390111]
["bitfinex","ETHUSD",1674246894784,1.48865422,1629.3,1628.8,1.5]
["bitfinex","ETHUSD",1674246894988,1.48865422,1629.3,1628.7,9.14367111]
["bitfinex","ETHUSD",1674246895125,27.61290221,1629.4,1628.7,9.14367111]
["bitfinex","ETHUSD",1674246895333,0.01123424,1629.3,1628.7,9.14367111]
["bitfinex","ETHUSD",1674246895594,6.14896424,1629.3,1628.7,3.00390111]
["bitfinex","ETHUSD",1674246895754,12.27607,1629.2,1628.7,0.00390111]
["bitfinex","ETHUSD",1674246895963,12.89096642,1629.2,1628.7,0.00390111]
["bitfinex","ETHUSD",1674246896436,12.89096642,1629.2,1628.3,6.14112]
["bitfinex","ETHUSD",1674246896679,0.4604,1629.1,1628.3,6.14112]
["bitfinex","ETHUSD",1674246896960,6.13904,1629.0,1628.4,0.46392647]
["bitfinex","ETHUSD",1674246897184,6.13904,1629.0,1628.4,0.00332647]
["bitfinex","ETHUSD",1674246897330,3.4605,1628.9,1628.2,0.05875928]
["bitfinex","ETHUSD",1674246897538,6.6783941,1628.9,1628.2,0.05875928]
["bitfinex","ETHUSD",1674246897810,12.2798,1628.7,1628.2,0.05875928]
["bitfinex","ETHUSD",1674246897965,12.7404,1628.7,1628.2,0.05875928]
["bitfinex","ETHUSD",1674246899077,0.4606,1628.7,1628.4,8.0]
["bitfinex","ETHUSD",1674246899221,5.0,1629.2,1628.7,0.4606]
["bitfinex","ETHUSD",1674246899431,0.00996482,1629.2,1628.7,0.4606]
["bitfinex","ETHUSD",1674246899642,1.50996482,1629.2,1628.7,0.46392585]
["bitfinex","ETHUSD",1674246899958,0.47036482,1629.2,1628.7,0.46392585]
["bitfinex","ETHUSD",1674246900162,6.60835482,1629.2,1628.7,0.46392585]
["bitfinex","ETHUSD",1674246900646,18.48076448,1629.2,1628.7,0.4606]
["bitfinex","ETHUSD",1674246901272,16.98076448,1629.2,1628.7,0.4606]
["bitfinex","ETHUSD",1674246902056,16.52036448,1629.2,1628.7,0.4606]
["bitfinex","ETHUSD",1674246902382,6.13799,1629.2,1628.7,0.4606]
["bitfinex","ETHUSD",1674246902704,6.13799,1629.2,1628.8,0.00441858]
["bitfinex","ETHUSD",1674246903338,30.1581,1629.3,1628.8,0.00441858]
["bitfinex","ETHUSD",1674246903548,21.2281,1629.3,1628.8,0.00441858]
["bitfinex","ETHUSD",1674246903761,21.2281,1629.3,1628.8,0.66490044]
["bitfinex","ETHUSD",1674246903970,0.4604,1629.3,1628.8,0.66490044]
["bitfinex","ETHUSD",1674246904209,0.4604,1629.3,1628.8,9.80429044]
["bitfinex","ETHUSD",1674246904426,0.4603,1629.5,1628.8,15.94377044]
["bitfinex","ETHUSD",1674246904742,35.04736,1629.6,1628.9,7.73328704]
["bitfinex","ETHUSD",1674246904900,35.04736,1629.6,1629.0,3.00234172]
["bitfinex","ETHUSD",1674246905114,6.59627,1629.8,1629.0,15.27976172]
["bitfinex","ETHUSD",1674246905438,6.59627,1629.8,1629.2,6.13796]
["bitfinex","ETHUSD",1674246905439,1.9603,1629.8,1629.2,6.13796]
["bitfinex","ETHUSD",1674246905647,14.23176,1629.8,1629.1,1.52797617]
["bitfinex","ETHUSD",1674246905901,14.23176,1629.8,1628.7,6.72237]
["bitfinex","ETHUSD",1674246905902,0.64273039,1629.7,1628.7,6.72237]
["bitfinex","ETHUSD",1674246906059,12.27444,1629.4,1628.7,0.5826]
["bitfinex","ETHUSD",1674246906274,6.99907465,1629.3,1628.7,0.5826]
["bitfinex","ETHUSD",1674246906605,1.5,1629.1,1628.7,0.5826]
["bitfinex","ETHUSD",1674246906807,12.73812,1629.0,1628.7,0.5826]
["bitfinex","ETHUSD",1674246907596,6.13929,1628.9,1628.7,0.5826]
["bitfinex","ETHUSD",1674246907755,1.074429,1628.8,1628.7,0.5826]
["bitfinex","ETHUSD",1674246907968,0.4605,1628.8,1628.7,0.5826]
["bitfinex","ETHUSD",1674246908229,6.13929,1628.9,1628.7,0.5826]
["bitfinex","ETHUSD",1674246908230,6.59964,1628.9,1628.7,0.5826]
["bitfinex","ETHUSD",1674246908444,0.4605,1629.0,1628.7,0.5826]
["bitfinex","ETHUSD",1674246908660,0.4604,1629.2,1628.7,0.5826]
["bitfinex","ETHUSD",1674246908809,0.47796869,1629.3,1628.8,0.0085124]
["bitfinex","ETHUSD",1674246909021,0.4604,1629.3,1628.8,0.0085124]
["bitfinex","ETHUSD",1674246909231,6.59802,1629.3,1628.8,0.0085124]
["bitfinex","ETHUSD",1674246909575,2.159802,1629.2,1628.7,0.5826]
["bitfinex","ETHUSD",1674246909790,0.659802,1629.2,1628.7,0.5826]
["bitfinex","ETHUSD",1674246909965,6.59802,1629.3,1628.7,0.5826]
["bitfinex","ETHUSD",1674246910175,6.77888039,1629.7,1628.7,20.86215]
["bitfinex","ETHUSD",1674246910428,6.13615,1629.7,1629.0,12.27718]
["bitfinex","ETHUSD",1674246910596,6.13615,1629.7,1629.1,0.09164527]
["bitfinex","ETHUSD",1674246910811,6.59645,1629.7,1629.1,0.09164527]
["bitfinex","ETHUSD",1674246911055,13.37533039,1629.7,1628.8,11.685935]
["bitfinex","ETHUSD",1674246911273,13.37533039,1629.7,1628.8,9.13922]
["bitfinex","ETHUSD",1674246911274,0.659645,1629.6,1628.8,9.13922]
["bitfinex","ETHUSD",1674246911592,12.73409,1629.5,1628.8,3.0]
["bitfinex","ETHUSD",1674246911806,12.8000545,1629.5,1628.8,3.0]
["bitfinex","ETHUSD",1674246912177,13.44278489,1629.5,1628.7,0.60095821]
["bitfinex","ETHUSD",1674246912444,6.13801,1629.2,1628.7,3.5826]
["bitfinex","ETHUSD",1674246912802,6.13801,1629.2,1628.7,0.5826]
["bitfinex","ETHUSD",1674246913731,12.27602,1629.2,1628.7,0.5826]
["bitfinex","ETHUSD",1674246913865,6.13881,1629.0,1628.7,0.5826]
["bitfinex","ETHUSD",1674246914076,0.613881,1628.9,1628.7,0.5826]
["bitfinex","ETHUSD",1674246914702,6.13881,1629.0,1628.7,0.5826]
["bitfinex","ETHUSD",1674246915450,1.5,1628.9,1628.7,0.5826]
["bitfinex","ETHUSD",1674246915639,1.25431121,1628.8,1628.7,0.4826]
["bitfinex","ETHUSD",1674246916060,7.39379121,1628.8,1628.7,0.4826]
["bitfinex","ETHUSD",1674246916476,8.94313133,1628.8,1628.7,0.4826]
["bitfinex","ETHUSD",1674246917425,16.58261133,1628.8,1628.7,0.4826]
["bitfinex","ETHUSD",1674246918518,0.01331121,1628.8,1628.7,0.4826]
["bitfinex","ETHUSD",1674246918749,0.01331121,1628.8,1628.7,0.3606]
["bitfinex","ETHUSD",1674246918898,0.0167901,1628.9,1628.7,0.3606]
["bitfinex","ETHUSD",1674246919378,5.0,1629.1,1628.7,0.3606]
["bitfinex","ETHUSD",1674246919691,1.9604,1629.3,1628.7,0.3606]
["bitfinex","ETHUSD",1674246919692,0.4604,1629.3,1628.7,13.29067266]
["bitfinex","ETHUSD",1674246919848,2.45664385,1629.3,1628.8,0.00265053]
["bitfinex","ETHUSD",1674246920052,1.99624385,1629.3,1628.8,0.00265053]
["bitfinex","ETHUSD",1674246920258,30.69387849,1629.4,1628.8,2.89698775]
["bitfinex","ETHUSD",1674246920468,21.88547849,1629.4,1628.8,9.03644775]
["bitfinex","ETHUSD",1674246920801,18.4269,1629.6,1628.9,0.05868809]
["bitfinex","ETHUSD",1674246921022,0.64273039,1629.4,1629.0,0.18101074]
["bitfinex","ETHUSD",1674246921205,12.93303039,1629.6,1629.0,1.72689381]
["bitfinex","ETHUSD",1674246921417,1.5,1629.5,1628.5,13.30995469]
["bitfinex","ETHUSD",1674246921657,1.5,1629.5,1628.8,0.4605]
["bitfinex","ETHUSD",1674246921658,2.94330304,1629.5,1628.8,0.4605]
["bitfinex","ETHUSD",1674246921894,2.94330304,1629.5,1628.7,0.4606]
["bitfinex","ETHUSD",1674246922205,2.94330304,1629.5,1628.8,6.14310014]
["bitfinex","ETHUSD",1674246922420,9.08015304,1629.5,1628.8,0.00364014]
["bitfinex","ETHUSD",1674246922570,0.9080153,1629.4,1628.8,0.00364014]
["bitfinex","ETHUSD",1674246922786,1.3684153,1629.4,1628.8,0.00364014]
["bitfinex","ETHUSD",1674246923051,0.9080153,1629.4,1628.8,0.00364014]
["bitfinex","ETHUSD",1674246923360,0.9080153,1629.4,1628.8,3.00364014]
["bitfinex","ETHUSD",1674246923885,15.67748304,1629.5,1628.8,3.00364014]
["bitfinex","ETHUSD",1674246924058,12.47273039,1629.6,1628.8,23.28259014]
["bitfinex","ETHUSD",1674246924276,12.47273039,1629.6,1628.8,23.74309014]
["bitfinex","ETHUSD",1674246924486,13.33,1629.6,1628.8,23.74309014]
["bitfinex","ETHUSD",1674246924703,13.33,1629.6,1629.0,6.13862]
["bitfinex","ETHUSD",1674246924916,0.0026502,1629.5,1628.9,8.51328901]
["bitfinex","ETHUSD",1674246925131,0.0026502,1629.5,1629.0,3.0]
["bitfinex","ETHUSD",1674246925314,0.0026502,1629.5,1629.0,9.13863]
["bitfinex","ETHUSD",1674246925531,0.0026502,1629.5,1629.1,0.00363947]
["bitfinex","ETHUSD",1674246926565,20.0808,1629.7,1629.1,0.00363947]
["bitfinex","ETHUSD",1674246926775,0.64273039,1629.8,1629.1,20.28017947]
["bitfinex","ETHUSD",1674246927037,16.22402039,1629.9,1629.2,8.62630795]
["bitfinex","ETHUSD",1674246927202,16.22402039,1629.9,1629.3,3.0]
["bitfinex","ETHUSD",1674246927414,1.5,1629.8,1629.3,3.0]
["bitfinex","ETHUSD",1674246927630,0.64273039,1629.7,1629.1,0.4604]
["bitfinex","ETHUSD",1674246927854,12.33745304,1629.6,1629.1,3.0]
["bitfinex","ETHUSD",1674246928032,12.33745304,1629.6,1629.0,3.0]
["bitfinex","ETHUSD",1674246928033,0.0026502,1629.5,1629.0,3.0]
["bitfinex","ETHUSD",1674246928251,0.0026502,1629.5,1629.1,3.0]
["bitfinex","ETHUSD",1674246928501,0.0026502,1629.5,1629.1,0.45]
["bitfinex","ETHUSD",1674246928716,6.13635,1629.7,1629.1,0.45]
["bitfinex","ETHUSD",1674246929231,6.13635,1629.7,1629.1,6.58827]
["bitfinex","ETHUSD",1674246929454,6.13635,1629.7,1629.2,3.0]
["bitfinex","ETHUSD",1674246930204,1.5,1629.6,1629.2,3.0]
["bitfinex","ETHUSD",1674246931349,0.64273039,1629.8,1629.2,11.0]
["bitfinex","ETHUSD",1674246931558,0.002,1630.0,1629.3,0.4604]
["bitfinex","ETHUSD",1674246931775,6.13698,1630.0,1629.3,9.04030737]
["bitfinex","ETHUSD",1674246931945,6.13698,1630.0,1629.4,3.0]
["bitfinex","ETHUSD",1674246932719,0.002,1630.0,1629.4,16.29284882]
["bitfinex","ETHUSD",1674246933085,0.002,1630.0,1629.4,15.71963515]
["bitfinex","ETHUSD",1674246933297,0.002,1630.0,1629.5,1.57196351]
["bitfinex","ETHUSD",1674246933563,0.002,1630.0,1629.5,7.70871351]
["bitfinex","ETHUSD",1674246933900,0.002,1630.0,1629.6,3.0]
["bitfinex","ETHUSD",1674246934373,0.002,1630.0,1629.5,4.57196351]
["bitfinex","ETHUSD",1674246935112,0.002,1630.0,1629.5,4.57560209]
["bitfinex","ETHUSD",1674246935343,0.002,1630.0,1629.6,0.45756021]
["bitfinex","ETHUSD",1674246935708,0.002,1630.0,1629.6,12.73381857]
["bitfinex","ETHUSD",1674246935916,0.002,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1674246936126,0.002,1630.0,1629.6,0.00363836]
["bitfinex","ETHUSD",1674246938934,0.002,1630.0,1629.6,6.13993836]
["bitfinex","ETHUSD",1674246939102,0.002,1630.0,1629.7,5.11399384]
["bitfinex","ETHUSD",1674246939283,0.002,1630.0,1629.7,9.75486183]
["bitfinex","ETHUSD",1674246940065,0.002,1630.0,1629.8,1.5]
["bitfinex","ETHUSD",1674246940396,0.002,1630.0,1629.7,15.89095183]
["bitfinex","ETHUSD",1674246942904,0.002,1630.0,1629.7,15.88878519]
["bitfinex","ETHUSD",1674246943123,0.002,1630.0,1629.8,7.72452852]
["bitfinex","ETHUSD",1674246943276,0.002,1630.0,1629.8,13.86024852]
["bitfinex","ETHUSD",1674246943695,0.002,1630.0,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246944157,6.13699,1630.0,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246944489,0.002,1630.0,1629.4,6.69772515]
["bitfinex","ETHUSD",1674246944649,0.002,1630.0,1629.4,6.58272515]
["bitfinex","ETHUSD",1674246944862,0.0046502,1630.0,1629.4,6.58272515]
["bitfinex","ETHUSD",1674246945062,1.5,1629.9,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246945296,7.210902,1630.0,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246945499,7.2135522,1630.0,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246945821,8.2533522,1630.0,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246946030,1.5,1629.9,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246946376,0.0026502,1629.8,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246946813,12.53234847,1629.8,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246947114,4.71353485,1629.7,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246947328,20.26651122,1629.6,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246947520,0.4603,1629.5,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246947727,13.09110122,1629.5,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246948065,15.30355435,1629.5,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246948221,20.6688021,1629.5,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246948434,19.95634897,1629.5,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246948847,23.88264897,1629.5,1629.4,0.44551515]
["bitfinex","ETHUSD",1674246949062,23.88264897,1629.5,1628.7,29.93]
["bitfinex","ETHUSD",1674246949063,41.07671127,1629.5,1628.7,29.93]
["bitfinex","ETHUSD",1674246949269,9.9264,1629.4,1628.7,29.93]
["bitfinex","ETHUSD",1674246949527,23.41403,1629.2,1628.7,29.93]
["bitfinex","ETHUSD",1674246949751,23.41403,1629.2,1628.3,6.67105146]
["bitfinex","ETHUSD",1674246949752,6.13884,1629.0,1628.3,6.67105146]
["bitfinex","ETHUSD",1674246949902,27.57799,1629.1,1628.3,12.35172146]
["bitfinex","ETHUSD",1674246950111,0.4604,1629.1,1628.4,0.4606]
["bitfinex","ETHUSD",1674246950352,11.13806,1629.2,1629.1,0.46039999]
["bitfinex","ETHUSD",1674246950568,6.13806,1629.2,1629.1,0.46039999]
["bitfinex","ETHUSD",1674246950903,12.2787702,1629.2,1629.1,0.46039999]
["bitfinex","ETHUSD",1674246951110,14.58081222,1629.2,1629.1,0.46039999]
["bitfinex","ETHUSD",1674246951265,16.08081222,1629.2,1629.1,0.46039999]
["bitfinex","ETHUSD",1674246951478,21.08081222,1629.2,1629.1,0.46039999]
["bitfinex","ETHUSD",1674246952015,34.39425814,1629.2,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246952233,17.60765094,1629.1,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246952485,12.27852,1628.9,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246953051,1.5,1628.8,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246953316,6.13987,1628.7,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246953476,6.13926,1628.9,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246953693,6.799236,1628.9,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246954034,6.799236,1628.9,1628.3,1.56924146]
["bitfinex","ETHUSD",1674246954231,6.799236,1628.9,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246954786,6.8018862,1628.9,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246955108,12.9411462,1628.9,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246955314,7.43390462,1628.8,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246955928,7.89440462,1628.8,1628.3,0.06924146]
["bitfinex","ETHUSD",1674246956258,0.4605,1628.8,1628.3,0.0738154]
["bitfinex","ETHUSD",1674246956476,7.2623862,1628.9,1628.3,3.0738154]
["bitfinex","ETHUSD",1674246956877,6.8018862,1628.9,1628.3,4.5738154]
["bitfinex","ETHUSD",1674246957064,6.8018862,1628.9,1628.4,0.45738154]
["bitfinex","ETHUSD",1674246957276,6.8018862,1628.9,1628.3,9.2151754]
["bitfinex","ETHUSD",1674246957514,6.8018862,1628.9,1628.3,3.0738154]
["bitfinex","ETHUSD",1674246957515,12.9409962,1628.9,1628.3,3.0738154]
["bitfinex","ETHUSD",1674246957714,12.9409962,1628.9,1628.3,0.0738154]
["bitfinex","ETHUSD",1674246959831,6.13875,1629.0,1628.3,12.3563554]
["bitfinex","ETHUSD",1674246960255,6.13875,1629.0,1628.3,6.2149854]
["bitfinex","ETHUSD",1674246960566,12.738,1629.0,1628.3,0.0738154]
["bitfinex","ETHUSD",1674246960936,1.5,1628.9,1628.3,6.2150554]
["bitfinex","ETHUSD",1674246961143,12.73798,1629.0,1628.3,0.0738154]
["bitfinex","ETHUSD",1674246961356,15.44431,1629.1,1628.3,6.6757354]
["bitfinex","ETHUSD",1674246961615,20.9853,1629.2,1628.4,3.66757354]
["bitfinex","ETHUSD",1674246961926,20.5249,1629.2,1628.6,6.14019]
["bitfinex","ETHUSD",1674246962464,32.80108,1629.2,1628.5,6.71515]
["bitfinex","ETHUSD",1674246962616,32.80108,1629.2,1628.6,3.671515]
["bitfinex","ETHUSD",1674246962617,26.66299,1629.2,1628.6,3.671515]
["bitfinex","ETHUSD",1674246962977,20.5249,1629.2,1628.6,9.811505]
["bitfinex","ETHUSD",1674246963139,20.5249,1629.2,1628.7,7.63986]
["bitfinex","ETHUSD",1674246963357,20.5249,1629.2,1628.7,7.58986]
["bitfinex","ETHUSD",1674246963726,20.5249,1629.2,1628.8,0.758986]
["bitfinex","ETHUSD",1674246964552,20.6609,1629.4,1628.8,0.758986]
["bitfinex","ETHUSD",1674246964782,20.2005,1629.4,1628.9,0.20602236]
["bitfinex","ETHUSD",1674246965347,20.2005,1629.4,1628.9,0.2154438]
["bitfinex","ETHUSD",1674246965555,6.59703,1629.6,1628.9,0.46288678]
["bitfinex","ETHUSD",1674246965556,0.4603,1629.6,1628.9,0.46288678]
["bitfinex","ETHUSD",1674246965818,6.13646,1629.7,1628.9,12.74107678]
["bitfinex","ETHUSD",1674246965819,20.8542,1629.7,1628.9,12.74107678]
["bitfinex","ETHUSD",1674246965986,20.8542,1629.7,1629.0,2.77410768]
["bitfinex","ETHUSD",1674246966203,20.8542,1629.7,1629.2,1.5]
["bitfinex","ETHUSD",1674246966529,14.96914,1629.9,1629.3,0.31375851]
["bitfinex","ETHUSD",1674246966748,14.96914,1629.9,1629.3,1.10892636]
["bitfinex","ETHUSD",1674246966749,17.229771,1629.9,1629.3,1.10892636]
["bitfinex","ETHUSD",1674246967166,20.8562,1630.0,1629.3,16.38398636]
["bitfinex","ETHUSD",1674246967720,0.002,1630.0,1629.3,24.84438636]
["bitfinex","ETHUSD",1674246967933,0.002,1630.0,1629.4,1.5]
["bitfinex","ETHUSD",1674246968100,0.002,1630.0,1629.5,6.47080547]
["bitfinex","ETHUSD",1674246968616,0.002,1630.0,1629.5,12.60739547]
["bitfinex","ETHUSD",1674246968812,0.002,1630.0,1629.6,1.26073955]
["bitfinex","ETHUSD",1674246969023,0.002,1630.0,1629.5,6.47054547]
["bitfinex","ETHUSD",1674246969896,0.002,1630.0,1629.7,6.13607]
["bitfinex","ETHUSD",1674246970506,0.002,1630.0,1629.8,1.5]
["bitfinex","ETHUSD",1674246970705,0.002,1630.0,1629.7,12.27216]
["bitfinex","ETHUSD",1674246970914,0.002,1630.0,1629.6,9.13643]
["bitfinex","ETHUSD",1674246971120,0.002,1630.0,1629.7,3.0]
["bitfinex","ETHUSD",1674246971438,0.002,1630.0,1629.6,10.200063]
["bitfinex","ETHUSD",1674246972177,0.002,1630.0,1629.6,16.336533]
["bitfinex","ETHUSD",1674246972858,0.002,1630.0,1629.8,6.13572]
["bitfinex","ETHUSD",1674246973017,0.002,1630.0,1629.9,3.613572]
["bitfinex","ETHUSD",1674246973225,0.002,1630.0,1629.9,0.613572]
["bitfinex","ETHUSD",1674246973486,0.002,1630.0,1629.5,6.72888]
["bitfinex","ETHUSD",1674246973645,0.002,1630.0,1629.6,3.0]
["bitfinex","ETHUSD",1674246973860,0.002,1630.0,1629.6,3.972888]
["bitfinex","ETHUSD",1674246974098,0.002,1630.0,1629.5,6.47992508]
["bitfinex","ETHUSD",1674246974311,0.002,1630.0,1629.5,0.34334508]
["bitfinex","ETHUSD",1674246974524,12.27205,1630.0,1629.5,0.132]
["bitfinex","ETHUSD",1674246974756,12.27205,1630.0,1629.3,0.21134508]
["bitfinex","ETHUSD",1674246974928,12.98450313,1630.0,1629.2,13.64947]
["bitfinex","ETHUSD",1674246975124,0.4602,1629.9,1629.2,7.9721]
["bitfinex","ETHUSD",1674246975354,1.227205,1629.9,1629.1,6.59851]
["bitfinex","ETHUSD",1674246975571,6.1362,1629.7,1629.0,6.72587]
["bitfinex","ETHUSD",1674246975748,1.5,1629.6,1629.0,6.26537]
["bitfinex","ETHUSD",1674246975958,12.27261,1629.7,1629.0,6.26537]
["bitfinex","ETHUSD",1674246976168,1.840845,1629.7,1629.0,6.26537]
["bitfinex","ETHUSD",1674246976415,6.59614,1629.8,1629.0,6.26537]
["bitfinex","ETHUSD",1674246976621,0.4603,1629.8,1629.0,12.4041]
["bitfinex","ETHUSD",1674246976860,0.4603,1629.8,1629.2,6.13768]
["bitfinex","ETHUSD",1674246977013,16.621655,1629.9,1629.2,12.27566]
["bitfinex","ETHUSD",1674246977220,16.621655,1629.9,1629.3,1.227566]
["bitfinex","ETHUSD",1674246977427,6.13723,1630.0,1629.3,1.227566]
["bitfinex","ETHUSD",1674246977428,0.4622,1630.0,1629.3,16.502726]
["bitfinex","ETHUSD",1674246978024,0.0026502,1629.9,1629.3,4.227566]
["bitfinex","ETHUSD",1674246978179,6.1380102,1629.9,1629.3,3.0]
["bitfinex","ETHUSD",1674246979529,8.09716,1630.0,1629.3,9.13746]
["bitfinex","ETHUSD",1674246979530,0.002,1630.0,1629.3,9.13746]
["bitfinex","ETHUSD",1674246979736,0.002,1630.0,1629.4,1.374146]
["bitfinex","ETHUSD",1674246979737,0.4622,1630.0,1629.4,1.374146]
["bitfinex","ETHUSD",1674246980013,0.4622,1630.0,1629.4,10.511236]
["bitfinex","ETHUSD",1674246980320,0.002,1630.0,1629.4,4.374146]
["bitfinex","ETHUSD",1674246980492,8.8616322,1630.0,1629.4,3.4604]
["bitfinex","ETHUSD",1674246980682,14.9966522,1630.0,1629.4,3.4604]
["bitfinex","ETHUSD",1674246980897,14.9966522,1630.0,1629.3,3.0]
["bitfinex","ETHUSD",1674246981214,0.002,1630.0,1629.5,0.57321367]
["bitfinex","ETHUSD",1674246981527,0.002,1630.0,1629.5,14.34685367]
["bitfinex","ETHUSD",1674246981742,0.002,1630.0,1629.7,18.40806]
["bitfinex","ETHUSD",1674246982067,0.002,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1674246982286,0.002,1630.0,1629.9,7.662443]
["bitfinex","ETHUSD",1674246982687,0.002,1630.0,1629.9,13.797783]
["bitfinex","ETHUSD",1674246982917,0.002,1630.0,1629.8,9.13569]
["bitfinex","ETHUSD",1674246983532,0.002,1630.0,1629.8,3.0]
["bitfinex","ETHUSD",1674246984202,0.002,1630.0,1629.8,9.13564]
["bitfinex","ETHUSD",1674246984423,0.002,1630.0,1629.8,15.27136]
["bitfinex","ETHUSD",1674246985648,13.5532,1630.6,1630.0,6.13678]
["bitfinex","ETHUSD",1674246985839,1.842407,1630.5,1630.0,6.59698]
["bitfinex","ETHUSD",1674246986314,13.5532,1630.6,1630.0,12.73194]
["bitfinex","ETHUSD",1674246986522,8.5532,1630.6,1630.0,12.73194]
["bitfinex","ETHUSD",1674246986732,8.5032,1630.6,1630.0,12.73194]
["bitfinex","ETHUSD",1674246986959,8.5032,1630.6,1630.1,1.55]
["bitfinex","ETHUSD",1674246987142,8.5032,1630.6,1630.1,12.31879]
["bitfinex","ETHUSD",1674246987311,8.5032,1630.6,1630.2,1.231879]
["bitfinex","ETHUSD",1674246987517,20.2902,1630.7,1630.3,0.05]
["bitfinex","ETHUSD",1674246987518,20.2928502,1630.7,1630.3,0.05]
["bitfinex","ETHUSD",1674246987998,26.4252902,1630.7,1630.3,0.05]
["bitfinex","ETHUSD",1674246988155,26.4252902,1630.7,1630.1,0.05]
["bitfinex","ETHUSD",1674246988618,20.2928502,1630.7,1630.1,6.18426]
["bitfinex","ETHUSD",1674246989390,11.13164,1630.9,1630.1,12.31885]
["bitfinex","ETHUSD",1674246989567,7.63164,1630.9,1630.2,1.50887015]
["bitfinex","ETHUSD",1674246989748,7.63164,1630.9,1630.3,0.05]
["bitfinex","ETHUSD",1674246989941,13.7659302,1630.9,1630.3,0.05]
["bitfinex","ETHUSD",1674246990272,6.13253,1630.7,1630.1,3.05]
["bitfinex","ETHUSD",1674246990890,6.1351802,1630.7,1630.1,3.05]
["bitfinex","ETHUSD",1674246991095,6.1351802,1630.7,1630.1,9.18444]
["bitfinex","ETHUSD",1674246991096,0.0026502,1630.7,1630.1,9.18444]
["bitfinex","ETHUSD",1674246991307,0.0026502,1630.7,1630.2,0.918444]
["bitfinex","ETHUSD",1674246991585,6.13164,1630.9,1630.3,1.5]
["bitfinex","ETHUSD",1674246991888,6.13164,1630.9,1630.4,0.05]
["bitfinex","ETHUSD",1674246992048,0.613164,1630.8,1630.4,0.05]
["bitfinex","ETHUSD",1674246992932,0.613164,1630.8,1630.4,0.05886906]
["bitfinex","ETHUSD",1674246993250,6.13164,1630.9,1630.4,0.05886906]
["bitfinex","ETHUSD",1674246993465,43.13242,1631.0,1630.4,0.05886906]
["bitfinex","ETHUSD",1674246993774,38.13242,1631.0,1630.4,6.19227906]
["bitfinex","ETHUSD",1674246993991,38.13242,1631.0,1630.5,0.61922791]
["bitfinex","ETHUSD",1674246993992,32.4609,1631.0,1630.5,0.61922791]
["bitfinex","ETHUSD",1674246994296,33.501,1631.0,1630.6,0.05]
["bitfinex","ETHUSD",1674246994618,32.001,1631.0,1630.5,0.05]
["bitfinex","ETHUSD",1674246994774,32.001,1631.0,1630.5,3.05]
["bitfinex","ETHUSD",1674246995140,37.41175,1631.0,1630.5,3.05]
["bitfinex","ETHUSD",1674246995356,37.41175,1631.0,1630.4,6.14227906]
["bitfinex","ETHUSD",1674246995527,37.41175,1631.0,1630.5,0.05]
["bitfinex","ETHUSD",1674246996281,37.41175,1631.0,1630.6,0.00886796]
["bitfinex","ETHUSD",1674246996486,20.171,1631.0,1630.6,0.00886796]
["bitfinex","ETHUSD",1674246997087,20.171,1631.0,1630.3,3.0]
["bitfinex","ETHUSD",1674246997088,0.0026502,1630.9,1630.3,3.0]
["bitfinex","ETHUSD",1674246997297,0.0026502,1630.9,1630.2,6.13402]
["bitfinex","ETHUSD",1674246997298,0.46,1630.8,1630.4,0.05]
["bitfinex","ETHUSD",1674246997623,0.46,1630.8,1630.3,6.13378]
["bitfinex","ETHUSD",1674246997819,0.4625502,1630.9,1630.4,0.613378]
["bitfinex","ETHUSD",1674246998029,0.4599,1631.0,1630.4,12.880168]
["bitfinex","ETHUSD",1674246998274,15.8845,1631.1,1630.5,0.05]
["bitfinex","ETHUSD",1674246998275,5.0,1631.1,1630.5,0.05]
["bitfinex","ETHUSD",1674246998482,4.95,1631.1,1630.5,1.3430168]
["bitfinex","ETHUSD",1674246998672,1.9597,1631.6,1630.7,0.05]
["bitfinex","ETHUSD",1674246998882,1.9597,1631.6,1630.9,18.39412]
["bitfinex","ETHUSD",1674246999336,1.9597,1631.6,1631.0,0.05]
["bitfinex","ETHUSD",1674246999654,1.9597,1631.6,1631.1,6.13078]
["bitfinex","ETHUSD",1674246999868,0.4597,1631.6,1631.1,6.13078]
["bitfinex","ETHUSD",1674247000449,8.08866,1631.6,1631.1,0.05]
["bitfinex","ETHUSD",1674247000797,8.08866,1631.6,1630.7,0.05]
["bitfinex","ETHUSD",1674247000798,12.26051,1631.3,1630.7,0.05]
["bitfinex","ETHUSD",1674247000983,12.26051,1631.3,1630.6,3.0]
["bitfinex","ETHUSD",1674247001335,12.26051,1631.3,1630.5,6.13287]
["bitfinex","ETHUSD",1674247001336,6.5930102,1631.2,1630.5,6.13287]
["bitfinex","ETHUSD",1674247001547,6.5930102,1631.2,1630.1,14.13446]
["bitfinex","ETHUSD",1674247001548,12.26336,1630.9,1630.1,6.13446]
["bitfinex","ETHUSD",1674247001864,6.13286,1630.6,1630.0,0.002]
["bitfinex","ETHUSD",1674247002080,0.0026502,1630.5,1630.0,0.002]
["bitfinex","ETHUSD",1674247002304,6.74944122,1630.5,1630.0,0.002]
["bitfinex","ETHUSD",1674247002446,1.5,1630.4,1630.0,0.002]
["bitfinex","ETHUSD",1674247002651,6.13384,1630.3,1630.0,0.002]
["bitfinex","ETHUSD",1674247002914,12.2703302,1630.3,1630.0,0.002]
["bitfinex","ETHUSD",1674247003124,0.4601,1630.2,1630.0,0.002]
["bitfinex","ETHUSD",1674247003365,11.90725302,1630.2,1630.0,0.002]
["bitfinex","ETHUSD",1674247003510,11.90725302,1630.2,1629.2,6.19808638]
["bitfinex","ETHUSD",1674247003511,1.7038502,1630.1,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247003878,11.83,1630.3,1630.1,0.63922271]
["bitfinex","ETHUSD",1674247004398,3.1431,1630.2,1630.1,0.63922271]
["bitfinex","ETHUSD",1674247004555,3.1431,1630.2,1630.1,2.271e-05]
["bitfinex","ETHUSD",1674247004556,18.54651279,1630.2,1630.1,2.271e-05]
["bitfinex","ETHUSD",1674247004768,7.966,1630.1,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247005027,6.1356,1629.9,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247005244,9.13598,1629.8,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247005554,1.5,1629.7,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247005795,1.9629502,1629.7,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247006355,0.4629502,1629.7,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247006567,1.42019302,1629.7,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247007408,5.0,1629.8,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247007617,0.4602,1629.9,1629.2,0.06012638]
["bitfinex","ETHUSD",1674247007930,26.1893,1630.1,1629.3,0.00887505]
["bitfinex","ETHUSD",1674247008155,1.95945,1630.0,1629.3,3.62957019]
["bitfinex","ETHUSD",1674247008369,1.5,1629.9,1629.3,3.62957019]
["bitfinex","ETHUSD",1674247008611,1.95945,1630.0,1629.3,9.76713019]
["bitfinex","ETHUSD",1674247008832,1.95945,1630.0,1629.4,0.97671302]
["bitfinex","ETHUSD",1674247009064,1.9621002,1630.0,1629.3,3.62069514]
["bitfinex","ETHUSD",1674247009346,0.0026502,1630.0,1629.5,0.00887396]
["bitfinex","ETHUSD",1674247010193,6.1376802,1630.0,1629.5,0.00887396]
["bitfinex","ETHUSD",1674247010708,0.0026502,1630.0,1629.5,0.00887396]
["bitfinex","ETHUSD",1674247011820,7.31723,1630.2,1629.5,0.00887396]
["bitfinex","ETHUSD",1674247012177,11.83,1630.3,1629.5,6.34263136]
["bitfinex","ETHUSD",1674247012343,11.83,1630.3,1629.6,3.4603]
["bitfinex","ETHUSD",1674247012821,17.96384,1630.3,1629.6,3.4603]
["bitfinex","ETHUSD",1674247012971,11.83,1630.3,1629.6,9.59677]
["bitfinex","ETHUSD",1674247013183,11.83,1630.3,1629.7,0.959677]
["bitfinex","ETHUSD",1674247013632,6.13353,1630.4,1629.8,0.102]
["bitfinex","ETHUSD",1674247013841,13.7697102,1630.4,1629.7,0.102]
["bitfinex","ETHUSD",1674247014103,12.26879,1630.2,1629.6,0.102]
["bitfinex","ETHUSD",1674247014316,12.26879,1630.2,1629.4,3.0]
["bitfinex","ETHUSD",1674247014632,13.7725302,1630.1,1629.4,3.0]
["bitfinex","ETHUSD",1674247014788,1.37725302,1630.0,1629.3,7.21851514]
["bitfinex","ETHUSD",1674247014998,7.51228302,1630.0,1629.3,7.21851514]
["bitfinex","ETHUSD",1674247015453,0.0026502,1629.9,1629.3,1.08109514]
["bitfinex","ETHUSD",1674247015643,0.4628502,1629.9,1629.3,4.08109514]
["bitfinex","ETHUSD",1674247015868,6.13503,1630.0,1629.4,0.40810951]
["bitfinex","ETHUSD",1674247016089,6.13503,1630.0,1629.5,0.00887396]
["bitfinex","ETHUSD",1674247016406,5.0,1630.3,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247016577,17.96289,1630.6,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247016786,1.86845472,1630.5,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247017055,17.96289,1630.6,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247017205,11.83,1630.6,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247017416,0.46,1630.7,1630.1,13.40540103]
["bitfinex","ETHUSD",1674247017676,0.0026502,1630.7,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247017836,6.74858122,1630.7,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247018046,1.5,1630.6,1630.1,1.13632103]
["bitfinex","ETHUSD",1674247018255,0.0026502,1630.7,1630.1,2.63632103]
["bitfinex","ETHUSD",1674247018519,0.0026502,1630.7,1630.1,7.27081103]
["bitfinex","ETHUSD",1674247019007,19.7479,1630.9,1630.1,13.40540103]
["bitfinex","ETHUSD",1674247019570,0.0026502,1630.8,1630.2,1.3405401]
["bitfinex","ETHUSD",1674247019781,0.0026502,1630.8,1630.2,10.4746701]
["bitfinex","ETHUSD",1674247019952,0.4599,1631.0,1630.2,16.6088801]
["bitfinex","ETHUSD",1674247020165,8.09016,1631.3,1630.3,1.9601]
["bitfinex","ETHUSD",1674247020376,1.9598,1631.3,1630.6,12.26542]
["bitfinex","ETHUSD",1674247020880,1.5026502,1631.3,1630.7,1.176542]
["bitfinex","ETHUSD",1674247022203,7.6327502,1631.3,1630.7,1.176542]
["bitfinex","ETHUSD",1674247022359,27.51714,1631.5,1630.7,16.441142]
["bitfinex","ETHUSD",1674247022571,15.22388,1631.6,1630.8,9.94073146]
["bitfinex","ETHUSD",1674247022572,6.12918,1631.6,1630.8,9.94073146]
["bitfinex","ETHUSD",1674247022825,6.12784,1631.9,1631.0,12.2621]
["bitfinex","ETHUSD",1674247023039,18.23589039,1632.1,1631.1,0.4599]
["bitfinex","ETHUSD",1674247023040,11.76989039,1632.1,1631.1,0.4599]
["bitfinex","ETHUSD",1674247023252,11.12716,1632.1,1631.2,6.13018]
["bitfinex","ETHUSD",1674247023425,11.12716,1632.1,1631.3,9.072818]
["bitfinex","ETHUSD",1674247023762,37.40775669,1632.3,1631.3,9.072818]
["bitfinex","ETHUSD",1674247023763,0.4595,1632.3,1631.5,6.12913]
["bitfinex","ETHUSD",1674247023999,1.5,1632.2,1631.6,0.4597]
["bitfinex","ETHUSD",1674247024300,1.5,1632.2,1631.2,3.0]
["bitfinex","ETHUSD",1674247024301,6.27715,1632.1,1631.2,3.0]
["bitfinex","ETHUSD",1674247024511,6.27715,1632.1,1631.1,10.63074]
["bitfinex","ETHUSD",1674247024512,6.73675,1632.1,1631.1,10.63074]
["bitfinex","ETHUSD",1674247024688,6.58635,1632.2,1631.2,0.05]
["bitfinex","ETHUSD",1674247024897,1.5,1632.1,1631.3,6.12977]
["bitfinex","ETHUSD",1674247025108,1.5,1632.1,1631.5,6.17902]
["bitfinex","ETHUSD",1674247025330,1.5,1632.1,1631.5,12.30834]
["bitfinex","ETHUSD",1674247025546,2.1545,1632.4,1631.7,0.05]
["bitfinex","ETHUSD",1674247025778,29.10016039,1632.6,1631.7,0.05]
["bitfinex","ETHUSD",1674247025779,0.4595,1632.5,1631.7,0.05]
["bitfinex","ETHUSD",1674247025934,1.5,1632.4,1631.8,6.12797]
["bitfinex","ETHUSD",1674247026258,1.5,1632.4,1631.8,6.17816]
["bitfinex","ETHUSD",1674247026259,1.5026502,1632.4,1631.8,6.17816]
["bitfinex","ETHUSD",1674247026473,1.9621502,1632.4,1632.0,0.05]
["bitfinex","ETHUSD",1674247026688,0.0026502,1632.4,1632.0,0.05]
["bitfinex","ETHUSD",1674247026876,12.85164,1632.6,1632.0,6.1773]
["bitfinex","ETHUSD",1674247027104,12.39214,1632.6,1632.1,0.66773]
["bitfinex","ETHUSD",1674247027315,0.56214,1632.6,1632.1,0.66773]
["bitfinex","ETHUSD",1674247027735,0.56214,1632.6,1632.1,10.25437]
["bitfinex","ETHUSD",1674247027943,0.4593,1633.1,1632.1,16.38144]
["bitfinex","ETHUSD",1674247028156,0.4593,1633.1,1632.2,9.868144]
["bitfinex","ETHUSD",1674247028388,0.4593,1633.3,1632.5,0.36369235]
["bitfinex","ETHUSD",1674247028605,1.5,1633.3,1632.7,6.12456]
["bitfinex","ETHUSD",1674247028918,0.4592,1633.6,1632.8,9.12415]
["bitfinex","ETHUSD",1674247029128,7.81275,1634.1,1632.9,1.142415]
["bitfinex","ETHUSD",1674247029338,7.81275,1634.1,1633.2,14.12272]
["bitfinex","ETHUSD",1674247029339,0.007,1634.1,1633.2,14.12272]
["bitfinex","ETHUSD",1674247029605,0.007,1634.1,1633.3,3.4593]
["bitfinex","ETHUSD",1674247029816,0.0026502,1634.0,1633.3,3.0]
["bitfinex","ETHUSD",1674247030032,0.0026502,1634.0,1633.5,6.12167]
["bitfinex","ETHUSD",1674247030033,1.5,1633.9,1633.5,6.12167]
["bitfinex","ETHUSD",1674247030179,0.15,1633.8,1633.0,9.58279]
["bitfinex","ETHUSD",1674247030545,0.0026502,1633.7,1632.9,0.00465317]
["bitfinex","ETHUSD",1674247030703,0.0026502,1633.7,1632.9,12.25256317]
["bitfinex","ETHUSD",1674247031122,0.4592,1633.6,1633.3,3.1]
["bitfinex","ETHUSD",1674247031347,7.23899902,1633.6,1633.3,3.1]
["bitfinex","ETHUSD",1674247031564,3.0,1633.5,1633.3,3.1]
["bitfinex","ETHUSD",1674247031812,6.58139,1633.4,1633.3,3.1]
["bitfinex","ETHUSD",1674247032148,9.58139,1633.4,1633.3,3.1]
["bitfinex","ETHUSD",1674247032339,3.4592,1633.4,1633.3,3.1]
["bitfinex","ETHUSD",1674247032486,9.92731,1633.4,1633.3,3.1]
["bitfinex","ETHUSD",1674247032698,9.92731,1633.4,1632.5,0.36369235]
["bitfinex","ETHUSD",1674247032699,11.42731,1633.4,1632.5,0.36369235]
["bitfinex","ETHUSD",1674247032907,3.0,1633.3,1632.5,0.36369235]
["bitfinex","ETHUSD",1674247033174,18.3456,1633.3,1632.3,0.36369235]
["bitfinex","ETHUSD",1674247033493,0.768,1632.8,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247033709,0.23,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247034019,1.2436502,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247034238,4.3204502,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247034547,2.0362,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247034712,1.9594,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247034904,0.4594,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247035121,3.4594,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247035922,9.58422,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247036064,13.844359,1632.7,1632.6,0.00445772]
["bitfinex","ETHUSD",1674247036486,13.844359,1632.7,1631.8,0.36795007]
["bitfinex","ETHUSD",1674247036729,13.844359,1632.7,1631.8,0.82765007]
["bitfinex","ETHUSD",1674247036921,3.219539,1632.7,1631.8,6.95574007]
["bitfinex","ETHUSD",1674247037295,5.768,1632.8,1632.0,6.49097235]
["bitfinex","ETHUSD",1674247037447,5.768,1632.8,1632.0,13.07802235]
["bitfinex","ETHUSD",1674247037673,5.0,1633.3,1632.2,8.0]
["bitfinex","ETHUSD",1674247037988,5.0,1633.3,1632.6,1.86369235]
["bitfinex","ETHUSD",1674247038201,5.0,1633.3,1632.9,8.0]
["bitfinex","ETHUSD",1674247038374,0.4591,1633.8,1633.0,0.4593]
["bitfinex","ETHUSD",1674247038585,0.06988,1633.7,1633.0,9.58268]
["bitfinex","ETHUSD",1674247038794,0.06988,1633.7,1633.1,7.081498]
["bitfinex","ETHUSD",1674247039003,1e-05,1633.7,1633.2,24.06878235]
["bitfinex","ETHUSD",1674247039276,0.007,1634.1,1633.3,1.5]
["bitfinex","ETHUSD",1674247039421,0.007,1634.1,1633.5,12.24348]
["bitfinex","ETHUSD",1674247039632,0.007,1634.1,1633.6,5.04724035]
["bitfinex","ETHUSD",1674247040175,0.007,1634.1,1633.6,11.16857035]
["bitfinex","ETHUSD",1674247040388,0.007,1634.1,1633.7,0.00412137]
["bitfinex","ETHUSD",1674247040597,0.007,1634.1,1633.7,6.48878372]
["bitfinex","ETHUSD",1674247040810,0.007,1634.1,1633.7,0.36781372]
["bitfinex","ETHUSD",1674247041043,0.007,1634.1,1633.7,0.00412137]
["bitfinex","ETHUSD",1674247041471,0.007,1634.1,1633.6,0.36369235]
["bitfinex","ETHUSD",1674247041682,0.619628,1634.1,1633.5,0.36369235]
["bitfinex","ETHUSD",1674247041838,12.858908,1634.1,1633.4,0.36369235]
["bitfinex","ETHUSD",1674247042052,3.2449908,1634.0,1633.2,0.49169235]
["bitfinex","ETHUSD",1674247042293,6.12065,1633.9,1633.2,0.128]
["bitfinex","ETHUSD",1674247042510,16.44680347,1634.0,1633.2,0.128]
["bitfinex","ETHUSD",1674247042722,16.44680347,1634.0,1633.3,0.4593]
["bitfinex","ETHUSD",1674247042723,1.64468035,1633.9,1633.3,0.4593]
["bitfinex","ETHUSD",1674247042996,1.5,1633.8,1633.0,0.36369235]
["bitfinex","ETHUSD",1674247043239,7.4058808,1634.0,1633.1,6.19293]
["bitfinex","ETHUSD",1674247043504,6.12669,1634.1,1633.2,0.4593]
["bitfinex","ETHUSD",1674247043659,5.007,1634.1,1633.3,0.36369235]
["bitfinex","ETHUSD",1674247043864,5.007,1634.1,1633.4,0.4592]
["bitfinex","ETHUSD",1674247044112,5.007,1634.1,1633.4,0.36369235]
["bitfinex","ETHUSD",1674247044654,0.007,1634.1,1633.5,0.00394552]
["bitfinex","ETHUSD",1674247045239,6.12662,1634.1,1633.5,0.00394552]
["bitfinex","ETHUSD",1674247045604,12.70524,1634.1,1633.5,0.00394552]
["bitfinex","ETHUSD",1674247045817,0.66393243,1634.1,1633.5,0.00394552]
["bitfinex","ETHUSD",1674247046024,0.007,1634.1,1633.5,6.12551552]
["bitfinex","ETHUSD",1674247046335,9.23184,1634.6,1633.7,8.0]
["bitfinex","ETHUSD",1674247046336,1.5,1634.6,1633.7,8.0]
["bitfinex","ETHUSD",1674247046554,0.0095102,1634.7,1633.8,12.60501235]
["bitfinex","ETHUSD",1674247046705,0.0095102,1634.7,1633.8,27.44255202]
["bitfinex","ETHUSD",1674247046914,0.0095102,1634.7,1634.0,8.36369235]
["bitfinex","ETHUSD",1674247047205,0.0095102,1634.7,1633.9,3.96927684]
["bitfinex","ETHUSD",1674247047206,0.4586,1635.5,1634.4,8.0]
["bitfinex","ETHUSD",1674247047333,12.58001,1635.6,1634.1,3.0]
["bitfinex","ETHUSD",1674247047334,0.4586,1635.6,1634.7,8.0]
["bitfinex","ETHUSD",1674247047556,1.5,1635.4,1635.1,8.0]
["bitfinex","ETHUSD",1674247047802,31.256,1636.7,1635.3,8.0]
["bitfinex","ETHUSD",1674247047803,6.11225,1636.1,1635.3,8.0]
["bitfinex","ETHUSD",1674247047982,1.565,1637.0,1635.4,4.69881793]
["bitfinex","ETHUSD",1674247048189,0.0523,1636.9,1635.7,6.11357]
["bitfinex","ETHUSD",1674247048404,20.06,1636.3,1635.7,6.11357]
["bitfinex","ETHUSD",1674247048596,20.06,1636.3,1635.7,0.36369235]
["bitfinex","ETHUSD",1674247048597,20.01,1636.3,1635.7,0.36369235]
["bitfinex","ETHUSD",1674247048842,12.05561,1636.2,1635.5,0.00369802]
["bitfinex","ETHUSD",1674247049051,18.3375,1636.0,1634.5,6.466]
["bitfinex","ETHUSD",1674247049266,20.01,1635.6,1635.4,1.5]
["bitfinex","ETHUSD",1674247049598,32.23821,1635.6,1634.2,1.5]
["bitfinex","ETHUSD",1674247049768,3.682421,1635.5,1634.1,6.11937]
["bitfinex","ETHUSD",1674247049981,6.11474,1635.4,1634.1,6.11937]
["bitfinex","ETHUSD",1674247050229,0.4587,1635.3,1634.1,6.11937]
["bitfinex","ETHUSD",1674247050536,11.78,1634.9,1634.0,6.11983]
["bitfinex","ETHUSD",1674247050753,11.78,1634.9,1633.8,6.12067]
["bitfinex","ETHUSD",1674247050754,6.57585,1634.8,1633.8,6.12067]
["bitfinex","ETHUSD",1674247050904,6.57585,1634.8,1633.4,6.12217]
["bitfinex","ETHUSD",1674247050905,12.6429,1634.8,1633.5,8.0]
["bitfinex","ETHUSD",1674247051114,1.26429,1634.7,1633.5,6.12174]
["bitfinex","ETHUSD",1674247051325,6.11845,1634.4,1634.0,1.5]
["bitfinex","ETHUSD",1674247051585,0.23935412,1634.1,1632.9,6.12395]
["bitfinex","ETHUSD",1674247051752,0.42940089,1634.4,1633.7,8.0]
["bitfinex","ETHUSD",1674247051963,7.66843,1635.0,1633.7,8.0]
["bitfinex","ETHUSD",1674247051964,6.11718,1634.8,1633.7,8.0]
["bitfinex","ETHUSD",1674247052247,6.11718,1634.8,1633.4,0.57321367]
["bitfinex","ETHUSD",1674247052248,1.547,1635.1,1633.9,8.0]
["bitfinex","ETHUSD",1674247052546,1.5,1634.7,1634.4,8.0]
["bitfinex","ETHUSD",1674247052757,1.5,1635.4,1634.7,2.26585829]
["bitfinex","ETHUSD",1674247053077,1.5,1635.4,1635.3,8.0]
["bitfinex","ETHUSD",1674247053212,3.047,1636.1,1635.3,7.35713789]
["bitfinex","ETHUSD",1674247053426,11.82,1636.0,1635.2,0.21205789]
["bitfinex","ETHUSD",1674247053672,0.4585,1635.9,1634.7,2.26585829]
["bitfinex","ETHUSD",1674247053907,0.18127008,1635.7,1634.7,2.26585829]
["bitfinex","ETHUSD",1674247054069,0.4586,1635.6,1634.7,2.26585829]
["bitfinex","ETHUSD",1674247054277,12.22976,1635.4,1634.7,1.56545829]
["bitfinex","ETHUSD",1674247054636,6.11562,1635.2,1634.8,0.00543784]
["bitfinex","ETHUSD",1674247054809,0.4588,1635.1,1634.8,0.00543784]
["bitfinex","ETHUSD",1674247055220,0.4587,1635.4,1634.8,1.50543784]
["bitfinex","ETHUSD",1674247055473,6.11513,1635.3,1634.8,1.50543784]
["bitfinex","ETHUSD",1674247055678,18.3477,1635.1,1634.8,0.00543784]
["bitfinex","ETHUSD",1674247055897,6.11658,1634.9,1634.8,0.00543784]
["bitfinex","ETHUSD",1674247056109,6.11658,1634.9,1633.8,7.62064]
["bitfinex","ETHUSD",1674247056110,12.69196,1634.9,1633.8,1.5]
["bitfinex","ETHUSD",1674247056263,18.35355,1634.6,1634.1,0.06962]
["bitfinex","ETHUSD",1674247056477,0.4589,1634.5,1634.0,1.5]
["bitfinex","ETHUSD",1674247056688,12.23697,1634.4,1634.0,1.5]
["bitfinex","ETHUSD",1674247056896,0.459,1634.3,1633.8,1.5]
["bitfinex","ETHUSD",1674247057173,18.5843802,1634.2,1633.8,1.5]
["bitfinex","ETHUSD",1674247057315,0.459,1634.1,1633.8,1.5]
["bitfinex","ETHUSD",1674247057530,3.459,1634.1,1633.8,1.5]
["bitfinex","ETHUSD",1674247057787,18.35985,1634.0,1633.8,1.5]
["bitfinex","ETHUSD",1674247058005,5.295085,1633.9,1633.8,1.5]
["bitfinex","ETHUSD",1674247058325,5.295085,1633.9,1632.8,91.7394]
["bitfinex","ETHUSD",1674247058473,6.12156,1633.6,1632.9,8.06967]
["bitfinex","ETHUSD",1674247058686,0.4592,1633.5,1632.7,0.03993934]
["bitfinex","ETHUSD",1674247059011,0.4592,1633.7,1633.2,1.5]
["bitfinex","ETHUSD",1674247059367,6.12131,1633.7,1632.8,1.0979814]
["bitfinex","ETHUSD",1674247059581,0.4592,1633.7,1632.8,1.0979814]
["bitfinex","ETHUSD",1674247059731,0.4592,1633.7,1632.9,0.74837954]
["bitfinex","ETHUSD",1674247059939,6.58046,1633.7,1632.9,2.24837954]
["bitfinex","ETHUSD",1674247060151,6.12126,1633.7,1632.9,2.24837954]
["bitfinex","ETHUSD",1674247060627,6.12126,1633.7,1633.0,0.00545295]
["bitfinex","ETHUSD",1674247061252,13.8011,1633.8,1633.0,0.64403435]
["bitfinex","ETHUSD",1674247061468,13.8011,1633.8,1633.0,0.00545295]
["bitfinex","ETHUSD",1674247061469,12.24476,1633.4,1633.0,0.00545295]
["bitfinex","ETHUSD",1674247061828,6.58074,1633.6,1633.0,1.50545295]
["bitfinex","ETHUSD",1674247062090,6.12153,1633.6,1633.0,1.50545295]
["bitfinex","ETHUSD",1674247062316,6.12186,1633.5,1633.0,2.11745295]
["bitfinex","ETHUSD",1674247062530,13.315073,1633.5,1633.0,0.61745295]
["bitfinex","ETHUSD",1674247064705,3.29988,1633.4,1632.7,0.03993934]
["bitfinex","ETHUSD",1674247064919,3.29988,1633.4,1632.7,3.934e-05]
["bitfinex","ETHUSD",1674247064920,11.82,1633.1,1632.7,3.934e-05]
["bitfinex","ETHUSD",1674247065122,19.16856944,1633.0,1632.7,3.934e-05]
["bitfinex","ETHUSD",1674247065480,0.0694,1632.9,1632.8,8.01007974]
["bitfinex","ETHUSD",1674247065792,1.5,1633.4,1633.1,1.36335163]
["bitfinex","ETHUSD",1674247065793,12.24622,1633.2,1633.1,1.36335163]
["bitfinex","ETHUSD",1674247066152,12.76482,1633.2,1632.9,0.15570057]
["bitfinex","ETHUSD",1674247066404,0.51872,1633.1,1632.9,0.15570057]
["bitfinex","ETHUSD",1674247066739,18.43049,1633.0,1632.9,0.15570057]
["bitfinex","ETHUSD",1674247066891,18.88979,1633.0,1632.9,0.15570057]
["bitfinex","ETHUSD",1674247067775,18.88979,1633.0,1632.7,3.934e-05]
["bitfinex","ETHUSD",1674247068102,26.60332,1632.8,1632.1,1.5]
["bitfinex","ETHUSD",1674247068417,11.82,1632.5,1632.2,7.42e-06]
["bitfinex","ETHUSD",1674247068570,24.50588,1632.3,1631.7,0.04774385]
["bitfinex","ETHUSD",1674247068782,3.52934,1632.2,1631.7,0.04774385]
["bitfinex","ETHUSD",1674247069115,18.87232279,1632.1,1631.7,0.04774385]
["bitfinex","ETHUSD",1674247069327,0.5292,1632.0,1630.7,6.13226]
["bitfinex","ETHUSD",1674247069660,13.63477879,1631.9,1631.8,0.47763788]
["bitfinex","ETHUSD",1674247069834,19.76291879,1631.9,1631.8,0.47763788]
["bitfinex","ETHUSD",1674247070046,19.76291879,1631.9,1630.8,8.46]
["bitfinex","ETHUSD",1674247070047,25.24487067,1631.9,1631.3,1.5]
["bitfinex","ETHUSD",1674247070252,0.59746879,1631.8,1631.3,1.5]
["bitfinex","ETHUSD",1674247070624,18.45616,1631.7,1631.3,1.5]
["bitfinex","ETHUSD",1674247070940,0.52958,1631.6,1631.3,1.5]
["bitfinex","ETHUSD",1674247071168,0.06988,1631.6,1631.3,0.15]
["bitfinex","ETHUSD",1674247071466,0.06988,1631.6,1631.4,0.00861317]
["bitfinex","ETHUSD",1674247071830,6.19891,1631.6,1631.0,8.0]
["bitfinex","ETHUSD",1674247072039,0.06988,1631.6,1631.1,0.8]
["bitfinex","ETHUSD",1674247072263,7.62913,1631.6,1631.1,0.8]
["bitfinex","ETHUSD",1674247072472,19.44833,1631.8,1631.1,0.8]
["bitfinex","ETHUSD",1674247072721,17.94833,1631.8,1631.1,0.8]
["bitfinex","ETHUSD",1674247072877,1.5,1632.3,1631.5,8.0]
["bitfinex","ETHUSD",1674247073090,1.5,1632.3,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247073091,0.06793879,1632.2,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247073300,1.5,1632.1,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247073571,0.8428,1632.1,1631.9,1.10438753]
["bitfinex","ETHUSD",1674247073779,0.8428,1632.1,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247074020,6.96991,1632.1,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247074447,0.52753879,1632.0,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247074759,6.12782,1631.9,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247074926,6.58727,1632.0,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247074927,6.12752,1632.0,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247075481,6.62464,1632.0,1631.8,2.83687339]
["bitfinex","ETHUSD",1674247075861,1.271509,1631.9,1631.1,2.3]
["bitfinex","ETHUSD",1674247076080,18.38607,1631.7,1631.1,1.5]
["bitfinex","ETHUSD",1674247076337,1.876277,1631.6,1631.1,1.5]
["bitfinex","ETHUSD",1674247076654,21.56125279,1631.5,1630.9,1.55168632]
["bitfinex","ETHUSD",1674247076809,3.17272279,1631.4,1630.9,1.55168632]
["bitfinex","ETHUSD",1674247077020,0.03773,1631.3,1630.9,0.05168632]
["bitfinex","ETHUSD",1674247077338,6.13053,1631.2,1630.9,0.05168632]
["bitfinex","ETHUSD",1674247077506,3.85987421,1631.2,1630.9,0.05168632]
["bitfinex","ETHUSD",1674247077660,6.16788,1631.3,1630.9,0.05168632]
["bitfinex","ETHUSD",1674247077872,0.03773,1631.3,1631.0,0.00304426]
["bitfinex","ETHUSD",1674247078132,6.1298,1631.4,1631.0,0.00304426]
["bitfinex","ETHUSD",1674247078346,12.87254,1631.4,1630.9,0.05168632]
["bitfinex","ETHUSD",1674247078504,0.4598,1631.3,1630.9,0.05168632]
["bitfinex","ETHUSD",1674247078717,6.52701668,1631.4,1630.9,0.05473077]
["bitfinex","ETHUSD",1674247078995,1.5,1631.3,1630.9,0.05473077]
["bitfinex","ETHUSD",1674247079344,17.94868,1631.7,1630.9,0.05473077]
["bitfinex","ETHUSD",1674247079345,6.12948,1631.5,1630.9,0.05473077]
["bitfinex","ETHUSD",1674247079599,2.993,1631.8,1631.0,0.4599]
["bitfinex","ETHUSD",1674247079600,7.62847,1631.8,1631.0,0.4599]
["bitfinex","ETHUSD",1674247079775,6.12847,1631.8,1631.1,0.00304408]
["bitfinex","ETHUSD",1674247080131,6.58675,1632.1,1631.2,0.4599]
["bitfinex","ETHUSD",1674247080342,6.12751,1632.0,1631.2,0.4599]
["bitfinex","ETHUSD",1674247080558,6.12751,1632.0,1631.2,2.39335875]
["bitfinex","ETHUSD",1674247080862,27.54783,1632.2,1631.2,2.39335875]
["bitfinex","ETHUSD",1674247080863,6.12703,1632.2,1631.3,14.35999]
["bitfinex","ETHUSD",1674247081020,12.25406,1632.2,1631.4,0.4598]
["bitfinex","ETHUSD",1674247081236,12.25406,1632.2,1631.3,0.4598]
["bitfinex","ETHUSD",1674247081476,12.25406,1632.2,1631.3,2.56359463]
["bitfinex","ETHUSD",1674247081477,7.352706,1632.1,1631.3,2.56359463]
["bitfinex","ETHUSD",1674247081682,6.12647,1632.3,1631.4,9.3595]
["bitfinex","ETHUSD",1674247081875,14.35619,1632.4,1631.5,0.4598]
["bitfinex","ETHUSD",1674247082096,6.12699,1632.2,1631.5,0.4598]
["bitfinex","ETHUSD",1674247082541,7.62699,1632.2,1631.5,0.4598]
["bitfinex","ETHUSD",1674247082910,6.12655,1632.3,1631.5,0.4598]
["bitfinex","ETHUSD",1674247083128,6.12655,1632.3,1631.4,0.4598]
["bitfinex","ETHUSD",1674247083369,6.12655,1632.3,1631.4,1.47916146]
["bitfinex","ETHUSD",1674247083620,10.3290293,1632.3,1631.5,1.5]
["bitfinex","ETHUSD",1674247083754,10.3290293,1632.3,1631.4,1.47916146]
["bitfinex","ETHUSD",1674247083755,10.3955293,1632.3,1631.4,1.47916146]
["bitfinex","ETHUSD",1674247083955,6.65255,1632.3,1631.4,0.4598]
["bitfinex","ETHUSD",1674247084221,6.65255,1632.3,1631.3,0.4598]
["bitfinex","ETHUSD",1674247084545,6.65255,1632.3,1631.4,1.5]
["bitfinex","ETHUSD",1674247084909,8.15255,1632.3,1631.4,1.5]
["bitfinex","ETHUSD",1674247085132,14.9090333,1632.3,1631.2,3.43345875]
["bitfinex","ETHUSD",1674247085472,6.12736,1632.1,1631.3,1.5]
["bitfinex","ETHUSD",1674247085679,6.58696,1632.1,1631.4,0.15]
["bitfinex","ETHUSD",1674247085894,16.5271793,1632.1,1631.2,0.43345875]
["bitfinex","ETHUSD",1674247086229,12.7842,1632.1,1631.0,9.59108]
["bitfinex","ETHUSD",1674247086379,5.94847224,1632.1,1631.3,1.5]
["bitfinex","ETHUSD",1674247086587,14.81559,1632.4,1631.4,6.7392]
["bitfinex","ETHUSD",1674247086831,14.81559,1632.4,1631.5,3.0]
["bitfinex","ETHUSD",1674247087004,6.58559,1632.4,1631.5,9.12925]
["bitfinex","ETHUSD",1674247087232,6.12546,1632.6,1631.9,8.0]
["bitfinex","ETHUSD",1674247087459,7.62473,1632.8,1632.1,0.24572368]
["bitfinex","ETHUSD",1674247087460,6.12473,1632.8,1632.1,0.24572368]
["bitfinex","ETHUSD",1674247087685,6.12473,1632.8,1632.1,1.18302705]
["bitfinex","ETHUSD",1674247087848,6.12473,1632.8,1632.2,0.4596]
["bitfinex","ETHUSD",1674247088316,6.12473,1632.8,1632.1,3.14262705]
["bitfinex","ETHUSD",1674247088483,6.58328,1633.0,1632.1,3.14262705]
["bitfinex","ETHUSD",1674247088484,6.12398,1633.0,1632.2,0.23]
["bitfinex","ETHUSD",1674247088690,6.12398,1633.0,1632.3,0.60259522]
["bitfinex","ETHUSD",1674247088908,6.12286,1633.3,1632.4,0.23]
["bitfinex","ETHUSD",1674247089163,6.12286,1633.3,1632.5,6.12556]
["bitfinex","ETHUSD",1674247089164,1.5,1633.3,1632.5,6.12556]
["bitfinex","ETHUSD",1674247089390,1.5,1633.3,1632.6,0.23]
["bitfinex","ETHUSD",1674247089707,1.5,1633.7,1633.0,8.0]
["bitfinex","ETHUSD",1674247089868,1.5,1633.7,1633.1,9.12322]
["bitfinex","ETHUSD",1674247090264,1.455,1634.1,1633.1,9.92322]
["bitfinex","ETHUSD",1674247090536,6.57847,1634.2,1633.1,4.86189522]
["bitfinex","ETHUSD",1674247090690,0.459,1634.3,1633.5,6.12171]
["bitfinex","ETHUSD",1674247091109,7.56175,1634.6,1633.6,3.0]
["bitfinex","ETHUSD",1674247091321,7.56175,1634.6,1633.7,6.5799]
["bitfinex","ETHUSD",1674247091581,8.317925,1634.6,1633.8,0.65799]
["bitfinex","ETHUSD",1674247091768,1.5,1634.1,1633.8,0.65799]
["bitfinex","ETHUSD",1674247091990,1.5,1634.1,1633.5,6.58091]
["bitfinex","ETHUSD",1674247091991,1.5,1634.1,1633.5,0.4592]
["bitfinex","ETHUSD",1674247092198,1.5,1634.1,1633.3,3.4593]
["bitfinex","ETHUSD",1674247092371,1.5,1634.1,1633.3,9.58183]
["bitfinex","ETHUSD",1674247092748,1.5,1634.1,1633.4,8.958183]
["bitfinex","ETHUSD",1674247093056,1.434,1634.6,1633.6,18.36423]
["bitfinex","ETHUSD",1674247093276,1.434,1634.6,1633.7,0.4591]
["bitfinex","ETHUSD",1674247093575,1.434,1634.6,1633.8,6.12047]
["bitfinex","ETHUSD",1674247093789,1.77329,1634.6,1633.7,0.4591]
["bitfinex","ETHUSD",1674247093994,0.4589,1634.5,1633.6,0.4592]
["bitfinex","ETHUSD",1674247094211,12.69518,1634.5,1633.4,0.958183]
["bitfinex","ETHUSD",1674247094370,0.73984304,1634.4,1633.3,9.12253]
["bitfinex","ETHUSD",1674247094575,6.11995,1634.0,1633.2,0.48618952]
["bitfinex","ETHUSD",1674247094787,0.4591,1633.9,1633.7,1.5]
["bitfinex","ETHUSD",1674247095046,12.24145,1633.8,1632.7,4.17414378]
["bitfinex","ETHUSD",1674247095255,0.4591,1633.7,1632.9,0.612424]
["bitfinex","ETHUSD",1674247095466,6.12043,1633.9,1632.9,6.736174]
["bitfinex","ETHUSD",1674247095792,0.612043,1633.8,1633.2,1.5]
["bitfinex","ETHUSD",1674247096095,0.73984304,1634.0,1633.2,6.12282]
["bitfinex","ETHUSD",1674247096372,1.5,1633.8,1633.2,6.12282]
["bitfinex","ETHUSD",1674247096573,0.4591,1634.0,1633.2,7.347407]
["bitfinex","ETHUSD",1674247096890,1.5,1633.9,1633.2,7.806707]
["bitfinex","ETHUSD",1674247097411,1.9591,1634.0,1633.2,7.806707]
["bitfinex","ETHUSD",1674247097569,1.9591,1634.0,1633.0,0.6736174]
["bitfinex","ETHUSD",1674247097570,0.4591,1634.0,1633.0,0.6736174]
["bitfinex","ETHUSD",1674247097794,0.73984304,1633.9,1633.5,0.115]
["bitfinex","ETHUSD",1674247098154,18.82141,1633.8,1633.5,0.115]
["bitfinex","ETHUSD",1674247098374,1.917901,1633.7,1633.5,0.115]
["bitfinex","ETHUSD",1674247098518,18.82352,1633.6,1632.6,1.5]
["bitfinex","ETHUSD",1674247098883,19.56336304,1633.6,1632.6,1.5]
["bitfinex","ETHUSD",1674247099095,14.94192304,1633.6,1632.6,7.62514]
["bitfinex","ETHUSD",1674247099413,1.4941923,1633.5,1632.7,0.762514]
["bitfinex","ETHUSD",1674247099620,7.6160723,1633.5,1632.7,0.762514]
["bitfinex","ETHUSD",1674247099778,7.6160723,1633.5,1632.8,1.5]
["bitfinex","ETHUSD",1674247100196,0.4592,1633.4,1632.3,6.12621]
["bitfinex","ETHUSD",1674247100411,12.24584,1633.3,1632.2,6.58618]
["bitfinex","ETHUSD",1674247100679,12.24584,1633.3,1632.2,6.12658]
["bitfinex","ETHUSD",1674247100862,15.97287578,1633.3,1632.3,1.5]
["bitfinex","ETHUSD",1674247101038,2.05658758,1633.2,1632.3,2.262658]
["bitfinex","ETHUSD",1674247101252,6.12347,1633.1,1632.2,6.12658]
["bitfinex","ETHUSD",1674247101620,0.4593,1633.0,1632.3,1.5]
["bitfinex","ETHUSD",1674247101773,6.58307,1633.0,1632.1,0.4596]
["bitfinex","ETHUSD",1674247101984,7.241347,1633.0,1632.0,0.4596]
["bitfinex","ETHUSD",1674247102222,10.95437564,1633.0,1631.9,0.05023147]
["bitfinex","ETHUSD",1674247102459,2.2241347,1632.9,1631.9,0.75687372]
["bitfinex","ETHUSD",1674247102667,6.12504,1632.7,1631.9,0.75687372]
["bitfinex","ETHUSD",1674247103174,6.12504,1632.7,1631.9,0.05023147]
["bitfinex","ETHUSD",1674247103575,6.12598,1632.4,1631.9,0.05023147]
["bitfinex","ETHUSD",1674247104191,6.58548,1632.4,1631.9,0.05023147]
["bitfinex","ETHUSD",1674247105256,8.08548,1632.4,1631.9,0.05023147]
["bitfinex","ETHUSD",1674247106341,0.4595,1632.4,1631.9,0.05023147]
["bitfinex","ETHUSD",1674247106566,6.126,1632.4,1631.9,0.14407272]
["bitfinex","ETHUSD",1674247106792,12.25134,1632.5,1631.9,0.14407272]
["bitfinex","ETHUSD",1674247106793,6.12567,1632.5,1631.9,0.14407272]
["bitfinex","ETHUSD",1674247107073,19.81139,1632.7,1631.9,0.14407272]
["bitfinex","ETHUSD",1674247107297,6.1246,1632.8,1631.9,6.73146272]
["bitfinex","ETHUSD",1674247107524,6.1246,1632.8,1632.0,3.90314627]
["bitfinex","ETHUSD",1674247107656,6.1246,1632.8,1632.1,1.5]
["bitfinex","ETHUSD",1674247108021,26.755637,1633.0,1632.1,1.5]
["bitfinex","ETHUSD",1674247108239,6.58306,1633.0,1632.2,0.15]
["bitfinex","ETHUSD",1674247108465,6.58306,1633.0,1632.2,1.65]
["bitfinex","ETHUSD",1674247108466,6.12376,1633.0,1632.2,1.65]
["bitfinex","ETHUSD",1674247108802,6.12376,1633.0,1632.3,0.12827791]
["bitfinex","ETHUSD",1674247109074,6.12376,1633.0,1632.3,0.6061057]
["bitfinex","ETHUSD",1674247109247,6.12376,1633.0,1632.3,0.47782779]
["bitfinex","ETHUSD",1674247110177,6.12376,1633.0,1632.3,1.97782779]
["bitfinex","ETHUSD",1674247110391,6.58244,1633.2,1632.4,0.11608386]
["bitfinex","ETHUSD",1674247110657,24.0793,1633.3,1632.4,0.11608386]
["bitfinex","ETHUSD",1674247110828,24.0793,1633.3,1632.5,0.4595]
["bitfinex","ETHUSD",1674247111039,14.3528,1633.3,1632.6,0.16327323]
["bitfinex","ETHUSD",1674247111244,14.3528,1633.3,1632.6,1.66327323]
["bitfinex","ETHUSD",1674247111439,14.3528,1633.3,1632.7,0.16632732]
["bitfinex","ETHUSD",1674247111644,8.23,1633.3,1632.6,6.28817323]
["bitfinex","ETHUSD",1674247111860,6.58105,1633.5,1632.6,14.28817323]
["bitfinex","ETHUSD",1674247112107,0.4592,1633.5,1632.7,4.65881732]
["bitfinex","ETHUSD",1674247112280,0.4592,1633.6,1632.8,15.88363139]
["bitfinex","ETHUSD",1674247112506,0.4591,1633.8,1632.9,3.23]
["bitfinex","ETHUSD",1674247112719,15.65954,1633.9,1633.0,6.71821294]
["bitfinex","ETHUSD",1674247112924,6.57954,1633.9,1633.1,3.0]
["bitfinex","ETHUSD",1674247113586,6.57954,1633.9,1633.0,6.90586]
["bitfinex","ETHUSD",1674247113587,12.24339,1633.6,1633.0,0.19655747]
["bitfinex","ETHUSD",1674247113818,1.224339,1633.5,1632.8,3.0]
["bitfinex","ETHUSD",1674247113973,6.12168,1633.6,1632.9,0.12770355]
["bitfinex","ETHUSD",1674247114379,1.5,1633.5,1632.7,0.14216821]
["bitfinex","ETHUSD",1674247114630,7.622,1633.5,1632.6,0.2007317]
["bitfinex","ETHUSD",1674247114846,9.4923,1633.7,1632.8,0.2007317]
["bitfinex","ETHUSD",1674247115219,0.4591,1633.8,1633.0,0.2144318]
["bitfinex","ETHUSD",1674247115427,0.4591,1633.9,1633.1,6.12327]
["bitfinex","ETHUSD",1674247115691,0.4591,1633.9,1633.2,3.612327]
["bitfinex","ETHUSD",1674247116011,7.53005,1634.0,1633.2,9.735197]
["bitfinex","ETHUSD",1674247116393,7.53005,1634.0,1633.2,3.612327]
["bitfinex","ETHUSD",1674247116602,0.4591,1633.9,1633.2,3.612327]
["bitfinex","ETHUSD",1674247116847,7.98915,1634.0,1633.3,0.3612327]
["bitfinex","ETHUSD",1674247117058,9.48915,1634.0,1633.3,0.3612327]
["bitfinex","ETHUSD",1674247117271,7.53005,1634.0,1633.3,0.3612327]
["bitfinex","ETHUSD",1674247117862,0.4591,1633.9,1633.3,0.3612327]
["bitfinex","ETHUSD",1674247118112,8.23,1634.1,1633.3,6.4837627]
["bitfinex","ETHUSD",1674247118477,14.34966,1634.1,1633.3,6.4837627]
["bitfinex","ETHUSD",1674247118687,0.4591,1634.0,1633.4,0.64837627]
["bitfinex","ETHUSD",1674247119273,18.757612,1634.1,1633.4,0.64837627]
["bitfinex","ETHUSD",1674247119274,17.716612,1634.1,1633.4,0.64837627]
["bitfinex","ETHUSD",1674247119487,8.689,1634.1,1633.4,3.64837627]
["bitfinex","ETHUSD",1674247119650,8.23,1634.1,1633.5,0.06483763]
["bitfinex","ETHUSD",1674247120099,8.23,1634.1,1633.4,9.6253539]
["bitfinex","ETHUSD",1674247120314,6.11901,1634.3,1633.5,7.08432539]
["bitfinex","ETHUSD",1674247120643,6.11825,1634.5,1633.6,9.12123]
["bitfinex","ETHUSD",1674247120814,6.11825,1634.5,1633.7,7.032963]
["bitfinex","ETHUSD",1674247121010,6.11736,1634.7,1633.8,3.0]
["bitfinex","ETHUSD",1674247121224,6.11654,1635.0,1633.9,8.23]
["bitfinex","ETHUSD",1674247121470,19.751,1635.2,1634.1,8.0]
["bitfinex","ETHUSD",1674247121471,6.11553,1635.2,1634.1,8.0]
["bitfinex","ETHUSD",1674247121699,0.4588,1635.0,1634.0,4.2821]
["bitfinex","ETHUSD",1674247122010,6.11671,1634.9,1634.1,0.05]
["bitfinex","ETHUSD",1674247122241,6.11627,1635.0,1634.1,7.214767]
["bitfinex","ETHUSD",1674247122378,1.5,1635.0,1634.4,0.05]
["bitfinex","ETHUSD",1674247122587,1.5,1635.0,1634.6,0.05]
["bitfinex","ETHUSD",1674247123007,6.11548,1635.2,1634.6,0.05]
["bitfinex","ETHUSD",1674247123357,1.5,1635.3,1634.6,6.16753]
["bitfinex","ETHUSD",1674247123526,1.5,1635.3,1634.8,0.05]
["bitfinex","ETHUSD",1674247123743,6.11439,1635.5,1634.8,0.05]
["bitfinex","ETHUSD",1674247123951,6.76036558,1635.6,1634.8,0.05]
["bitfinex","ETHUSD",1674247123952,6.30176558,1635.6,1634.8,0.05]
["bitfinex","ETHUSD",1674247124218,0.18771558,1635.6,1634.7,6.16719]
["bitfinex","ETHUSD",1674247124381,1.558e-05,1635.6,1635.0,0.05]
["bitfinex","ETHUSD",1674247124583,0.65693243,1636.1,1635.0,0.05]
["bitfinex","ETHUSD",1674247124584,6.1111,1636.4,1635.4,0.1877]
["bitfinex","ETHUSD",1674247124836,1.5,1635.9,1635.5,8.4586]
["bitfinex","ETHUSD",1674247125059,6.11028,1636.6,1635.6,3.29575356]
["bitfinex","ETHUSD",1674247125209,0.611028,1636.5,1635.9,1.13241917]
["bitfinex","ETHUSD",1674247125429,6.721968,1636.5,1635.9,1.13241917]
["bitfinex","ETHUSD",1674247125709,13.291308,1636.5,1635.9,1.13241917]
["bitfinex","ETHUSD",1674247126010,13.48984043,1636.5,1635.9,1.13241917]
["bitfinex","ETHUSD",1674247126158,12.22306,1636.3,1635.9,1.13241917]
["bitfinex","ETHUSD",1674247126368,6.11153,1636.3,1635.9,1.13241917]
["bitfinex","ETHUSD",1674247126634,1.5,1636.7,1636.3,0.63680997]
["bitfinex","ETHUSD",1674247126998,0.37436329,1636.7,1636.4,0.4584]
["bitfinex","ETHUSD",1674247127214,0.37436329,1636.7,1636.5,0.29575356]
["bitfinex","ETHUSD",1674247127468,0.56042,1637.6,1636.7,1.58070255]
["bitfinex","ETHUSD",1674247127631,9.81154874,1637.8,1637.1,0.29575356]
["bitfinex","ETHUSD",1674247127632,0.007,1637.8,1637.1,0.29575356]
["bitfinex","ETHUSD",1674247127839,0.06988,1637.8,1637.4,8.0]
["bitfinex","ETHUSD",1674247128051,6.10245,1638.7,1637.6,8.0]
["bitfinex","ETHUSD",1674247128258,0.2296254,1638.8,1637.7,8.60975356]
["bitfinex","ETHUSD",1674247128488,0.8796254,1639.0,1637.9,8.0]
["bitfinex","ETHUSD",1674247128726,0.650929,1640.0,1638.3,8.0]
["bitfinex","ETHUSD",1674247128955,0.650929,1640.0,1638.1,3.96448882]
["bitfinex","ETHUSD",1674247129260,0.650929,1640.0,1638.0,3.3236]
["bitfinex","ETHUSD",1674247129261,11.73796936,1639.6,1638.8,6.10198]
["bitfinex","ETHUSD",1674247129469,11.13796936,1639.6,1638.9,0.29575356]
["bitfinex","ETHUSD",1674247129642,10.83796936,1639.6,1637.8,63.32250939]
["bitfinex","ETHUSD",1674247129859,8.23,1639.8,1639.2,0.14]
["bitfinex","ETHUSD",1674247129860,2.37466667,1639.5,1639.2,0.14]
["bitfinex","ETHUSD",1674247130230,0.5,1640.0,1639.2,8.0]
["bitfinex","ETHUSD",1674247130363,0.50447514,1641.0,1639.3,0.2988]
["bitfinex","ETHUSD",1674247130574,0.50447514,1641.0,1640.0,8.0]
["bitfinex","ETHUSD",1674247130575,0.04737514,1641.0,1640.0,8.0]
["bitfinex","ETHUSD",1674247130782,0.63655784,1640.9,1640.0,8.0]
["bitfinex","ETHUSD",1674247130996,0.19529749,1642.1,1639.3,4.49795194]
["bitfinex","ETHUSD",1674247130997,6.09236,1641.4,1640.2,8.0]
["bitfinex","ETHUSD",1674247131217,3.87129749,1642.1,1640.8,15.02]
["bitfinex","ETHUSD",1674247131578,10.142,1641.9,1641.6,0.3951]
["bitfinex","ETHUSD",1674247131724,0.52818,1642.6,1641.6,0.80507835]
["bitfinex","ETHUSD",1674247131725,0.12747749,1642.6,1641.6,0.80507835]
["bitfinex","ETHUSD",1674247131938,0.00752707,1644.0,1641.8,8.0]
["bitfinex","ETHUSD",1674247131939,4.27747749,1643.0,1641.8,8.0]
["bitfinex","ETHUSD",1674247132253,3.0,1644.9,1642.7,8.0]
["bitfinex","ETHUSD",1674247132533,3.0,1644.9,1642.4,0.62735338]
["bitfinex","ETHUSD",1674247132534,0.4563,1643.9,1642.4,0.62735338]
["bitfinex","ETHUSD",1674247132705,0.45984452,1644.9,1642.4,0.62735338]
["bitfinex","ETHUSD",1674247132706,11.62,1644.8,1642.7,62.65093203]
["bitfinex","ETHUSD",1674247132922,1.11940962,1645.0,1642.8,34.77848104]
["bitfinex","ETHUSD",1674247133142,1.11940962,1645.0,1642.1,6.08954]
["bitfinex","ETHUSD",1674247133143,19.85,1643.5,1642.3,62.65093203]
["bitfinex","ETHUSD",1674247133321,3.0,1643.7,1642.3,62.65093203]
["bitfinex","ETHUSD",1674247133514,1.8233453,1644.7,1642.3,62.65093203]
["bitfinex","ETHUSD",1674247133722,11.33,1644.5,1642.7,12.17492]
["bitfinex","ETHUSD",1674247133934,12.3311523,1643.7,1642.3,62.65093203]
["bitfinex","ETHUSD",1674247134173,12.38783355,1643.6,1642.4,0.811]
["bitfinex","ETHUSD",1674247134407,11.28,1643.0,1642.1,0.802]
["bitfinex","ETHUSD",1674247134569,8.23,1642.8,1641.6,0.2562]
["bitfinex","ETHUSD",1674247134775,11.28,1642.3,1641.6,0.2562]
["bitfinex","ETHUSD",1674247135026,11.28,1642.3,1641.0,6.09351]
["bitfinex","ETHUSD",1674247135214,8.23,1641.9,1641.1,6.09328]
["bitfinex","ETHUSD",1674247135441,8.23,1641.9,1640.7,6.89676]
["bitfinex","ETHUSD",1674247135442,0.419,1642.0,1640.7,0.802]
["bitfinex","ETHUSD",1674247135740,11.743,1641.5,1640.8,0.802]
["bitfinex","ETHUSD",1674247135986,11.32,1640.8,1640.7,33.08833147]
["bitfinex","ETHUSD",1674247136146,11.32,1640.8,1640.2,1.5]
["bitfinex","ETHUSD",1674247136347,2.7672,1640.8,1640.2,1.5]
["bitfinex","ETHUSD",1674247136561,1.7562,1640.7,1640.2,1.1814762]
["bitfinex","ETHUSD",1674247136824,0.433,1640.5,1640.2,1.1814762]
["bitfinex","ETHUSD",1674247136994,0.4573,1640.4,1640.2,1.1814762]
["bitfinex","ETHUSD",1674247137191,12.394949,1641.4,1639.6,1.36762908]
["bitfinex","ETHUSD",1674247137192,7.42552,1640.9,1639.6,1.36762908]
["bitfinex","ETHUSD",1674247137404,4.164949,1641.6,1639.6,1.36762908]
["bitfinex","ETHUSD",1674247137405,0.19978597,1641.0,1639.7,6.466]
["bitfinex","ETHUSD",1674247137614,9.87884839,1640.7,1639.8,6.466]
["bitfinex","ETHUSD",1674247137943,9.87884839,1640.7,1639.3,1.5]
["bitfinex","ETHUSD",1674247137944,1.331,1641.1,1640.7,2.25763547]
["bitfinex","ETHUSD",1674247138151,1.331,1641.9,1640.7,2.25763547]
["bitfinex","ETHUSD",1674247138476,7.53393,1642.1,1640.8,0.22576355]
["bitfinex","ETHUSD",1674247138477,6.09013,1642.1,1640.8,0.22576355]
["bitfinex","ETHUSD",1674247138666,1.319,1642.5,1640.8,0.22576355]
["bitfinex","ETHUSD",1674247138876,13.80305092,1643.3,1640.8,0.22576355]
["bitfinex","ETHUSD",1674247138877,6.08664,1643.0,1640.8,0.22576355]
["bitfinex","ETHUSD",1674247139112,6.08664,1643.0,1640.9,0.81025323]
["bitfinex","ETHUSD",1674247139113,9.86237092,1642.7,1640.9,0.81025323]
["bitfinex","ETHUSD",1674247139411,9.61,1642.8,1640.7,2.25763547]
["bitfinex","ETHUSD",1674247139412,8.23,1641.9,1640.7,2.25763547]
["bitfinex","ETHUSD",1674247139624,9.61,1641.4,1640.7,2.25763547]
["bitfinex","ETHUSD",1674247139834,0.1883,1641.3,1640.7,2.25763547]
["bitfinex","ETHUSD",1674247140039,0.1883,1641.3,1640.3,0.08097313]
["bitfinex","ETHUSD",1674247140255,0.1883,1641.3,1639.8,0.08097313]
["bitfinex","ETHUSD",1674247140256,6.09315,1641.2,1639.8,0.08097313]
["bitfinex","ETHUSD",1674247140505,6.09315,1641.2,1639.2,1.305]
["bitfinex","ETHUSD",1674247140506,9.61,1640.7,1639.2,1.305]
["bitfinex","ETHUSD",1674247140658,0.06725237,1640.5,1639.1,0.60493688]
["bitfinex","ETHUSD",1674247140867,0.06725237,1640.5,1639.3,0.0694]
["bitfinex","ETHUSD",1674247140868,6.28448,1640.4,1639.3,0.0694]
["bitfinex","ETHUSD",1674247141142,3.1297895,1640.3,1639.3,0.0694]
["bitfinex","ETHUSD",1674247141292,6.09728,1640.1,1639.3,0.0694]
["bitfinex","ETHUSD",1674247141507,3.1884,1640.0,1638.9,1.36762908]
["bitfinex","ETHUSD",1674247141756,3.1884,1640.0,1638.1,1.284]
["bitfinex","ETHUSD",1674247141757,6.2279995,1639.9,1639.0,1.5]
["bitfinex","ETHUSD",1674247141920,0.1885,1639.8,1639.0,1.5]
["bitfinex","ETHUSD",1674247142131,9.61,1639.7,1639.0,1.5]
["bitfinex","ETHUSD",1674247142392,0.3182895,1639.6,1639.0,1.5]
["bitfinex","ETHUSD",1674247142721,9.4174695,1639.6,1639.1,0.06941]
["bitfinex","ETHUSD",1674247142860,10.41029845,1639.6,1638.3,1.36762908]
["bitfinex","ETHUSD",1674247143076,10.41029845,1639.6,1638.6,1.31762908]
["bitfinex","ETHUSD",1674247143285,12.09266937,1639.6,1638.1,5.25657236]
["bitfinex","ETHUSD",1674247143556,0.1297895,1639.4,1638.5,0.146]
["bitfinex","ETHUSD",1674247143708,0.1297895,1639.4,1639.1,8.0]
["bitfinex","ETHUSD",1674247143709,0.1883,1639.4,1639.1,8.0]
["bitfinex","ETHUSD",1674247143915,0.1883,1639.5,1639.4,0.56489999]
["bitfinex","ETHUSD",1674247144160,7.36575,1640.0,1639.4,0.56489999]
["bitfinex","ETHUSD",1674247144161,0.01365593,1639.9,1639.4,0.56489999]
["bitfinex","ETHUSD",1674247144495,9.61,1639.6,1639.0,0.136]
["bitfinex","ETHUSD",1674247144809,9.61,1639.6,1638.4,9.254]
["bitfinex","ETHUSD",1674247144810,6.11997908,1639.5,1639.4,0.143]
["bitfinex","ETHUSD",1674247145023,6.11997908,1639.5,1638.2,9.239]
["bitfinex","ETHUSD",1674247145024,7.26927908,1639.5,1638.0,9.268]
["bitfinex","ETHUSD",1674247145174,7.26927908,1639.5,1638.1,0.06945]
["bitfinex","ETHUSD",1674247145175,18.3027,1639.1,1638.1,0.06945]
["bitfinex","ETHUSD",1674247145385,0.0126,1639.0,1638.4,1.31762908]
["bitfinex","ETHUSD",1674247145658,18.30684,1638.8,1637.7,1.87633908]
["bitfinex","ETHUSD",1674247145873,0.06945,1638.7,1637.5,1.04138825]
["bitfinex","ETHUSD",1674247146174,0.06945,1638.7,1636.9,11.0]
["bitfinex","ETHUSD",1674247146175,18.31713,1637.9,1636.9,3.0]
["bitfinex","ETHUSD",1674247146348,0.07764117,1637.8,1636.9,3.0]
["bitfinex","ETHUSD",1674247146559,12.2135,1637.6,1636.9,3.0]
["bitfinex","ETHUSD",1674247146768,11.08228765,1637.6,1636.9,3.0]
["bitfinex","ETHUSD",1674247146981,9.5706153,1637.4,1636.8,0.57407782]
["bitfinex","ETHUSD",1674247147190,3.06988,1637.3,1636.3,13.94370517]
["bitfinex","ETHUSD",1674247147404,0.03001772,1637.1,1636.3,13.94370517]
["bitfinex","ETHUSD",1674247147596,9.5479,1636.7,1635.6,8.0]
["bitfinex","ETHUSD",1674247147827,18.49298944,1636.6,1635.5,0.44056535]
["bitfinex","ETHUSD",1674247148014,18.33516,1636.2,1635.5,0.44056535]
["bitfinex","ETHUSD",1674247148239,0.06988,1636.1,1635.5,0.44056535]
["bitfinex","ETHUSD",1674247148460,0.17905867,1636.1,1635.5,8.44056535]
["bitfinex","ETHUSD",1674247148795,0.17905867,1636.1,1635.5,0.39056535]
["bitfinex","ETHUSD",1674247148796,6.1125,1636.0,1635.5,0.39056535]
["bitfinex","ETHUSD",1674247149025,6.03618,1636.0,1635.5,0.39056535]
["bitfinex","ETHUSD",1674247149167,0.11174223,1635.9,1635.5,0.39056535]
["bitfinex","ETHUSD",1674247149379,0.06988,1635.8,1635.5,0.39056535]
["bitfinex","ETHUSD",1674247149644,0.11988,1635.8,1635.5,0.39056535]
["bitfinex","ETHUSD",1674247149885,0.11988,1635.8,1635.0,0.02413822]
["bitfinex","ETHUSD",1674247149886,6.0686633,1635.7,1635.0,0.02413822]
["bitfinex","ETHUSD",1674247150009,6.11463,1635.5,1635.0,0.02413822]
["bitfinex","ETHUSD",1674247150223,0.06988,1635.4,1635.0,0.02413822]
["bitfinex","ETHUSD",1674247150447,12.23032,1635.3,1635.0,0.02413822]
["bitfinex","ETHUSD",1674247150634,12.23248,1635.0,1634.5,3.0]
["bitfinex","ETHUSD",1674247150850,0.02421091,1634.9,1634.3,0.60493688]
["bitfinex","ETHUSD",1674247151186,0.02421091,1634.9,1633.6,12.204]
["bitfinex","ETHUSD",1674247151187,9.5479,1634.4,1633.6,3.0]
["bitfinex","ETHUSD",1674247151378,6.11935,1634.2,1633.6,3.0]
["bitfinex","ETHUSD",1674247151588,6.11868,1634.4,1633.8,8.0]
["bitfinex","ETHUSD",1674247151841,6.11725,1634.8,1633.8,8.0]
["bitfinex","ETHUSD",1674247152181,6.11739,1634.7,1633.9,0.60493688]
["bitfinex","ETHUSD",1674247152342,6.729115,1634.7,1633.6,3.0]
["bitfinex","ETHUSD",1674247152691,9.4777,1634.4,1633.6,11.0]
["bitfinex","ETHUSD",1674247153022,1.223032,1635.2,1634.4,2.83257951]
["bitfinex","ETHUSD",1674247153159,6.11487,1635.4,1634.5,0.4589]
["bitfinex","ETHUSD",1674247153160,6.11509,1635.3,1634.5,0.4589]
["bitfinex","ETHUSD",1674247153372,6.11487,1635.4,1634.5,0.60493688]
["bitfinex","ETHUSD",1674247153689,6.11578,1635.2,1634.5,0.60493688]
["bitfinex","ETHUSD",1674247153933,12.23156,1635.2,1634.4,2.83257951]
["bitfinex","ETHUSD",1674247154408,12.23156,1635.2,1634.4,1.70824782]
["bitfinex","ETHUSD",1674247154529,0.03943242,1635.1,1634.4,1.70824782]
["bitfinex","ETHUSD",1674247154738,12.23322,1634.9,1634.4,1.1097327]
["bitfinex","ETHUSD",1674247155052,6.1171,1634.8,1634.4,1.1097327]
["bitfinex","ETHUSD",1674247155636,0.0383686,1634.7,1633.5,1.2390107]
["bitfinex","ETHUSD",1674247155801,6.11852,1634.4,1633.5,1.2390107]
["bitfinex","ETHUSD",1674247156013,6.11774,1634.6,1633.6,8.12390107]
["bitfinex","ETHUSD",1674247156242,6.11695,1634.9,1633.7,3.8103821]
["bitfinex","ETHUSD",1674247156537,6.11697,1634.8,1633.8,0.4591]
["bitfinex","ETHUSD",1674247156768,12.845637,1634.8,1633.8,1.53147878]
["bitfinex","ETHUSD",1674247156985,12.845637,1634.8,1633.7,0.4591]
["bitfinex","ETHUSD",1674247157523,9.59,1634.7,1634.2,1.5]
["bitfinex","ETHUSD",1674247157671,12.23711,1634.4,1634.2,1.5]
["bitfinex","ETHUSD",1674247157888,12.23711,1634.4,1633.5,0.0610107]
["bitfinex","ETHUSD",1674247158099,3.04778488,1634.3,1633.5,0.0610107]
["bitfinex","ETHUSD",1674247158374,0.04778488,1634.3,1633.5,0.0610107]
["bitfinex","ETHUSD",1674247158682,9.59,1634.7,1633.7,1.5]
["bitfinex","ETHUSD",1674247158985,6.11719,1634.8,1633.8,0.15]
["bitfinex","ETHUSD",1674247159260,6.11719,1634.8,1633.9,0.11355587]
["bitfinex","ETHUSD",1674247159437,1.5,1634.9,1634.2,0.08891809]
["bitfinex","ETHUSD",1674247159653,1.5,1634.9,1634.3,0.459]
["bitfinex","ETHUSD",1674247159793,1.5,1634.9,1634.4,0.16925226]
["bitfinex","ETHUSD",1674247160003,1.5,1634.9,1634.5,0.23]
["bitfinex","ETHUSD",1674247160250,1.5,1634.9,1634.5,8.6889]
["bitfinex","ETHUSD",1674247160481,1.5,1635.1,1634.9,1.01480569]
["bitfinex","ETHUSD",1674247161227,1.5,1635.4,1635.1,2.2652861]
["bitfinex","ETHUSD",1674247161526,0.03893497,1635.6,1635.3,8.0]
["bitfinex","ETHUSD",1674247161717,0.03893497,1635.6,1635.5,11.25451368]
["bitfinex","ETHUSD",1674247161931,0.69045697,1635.8,1635.5,14.82744368]
["bitfinex","ETHUSD",1674247162142,1.5,1636.1,1635.7,15.48169368]
["bitfinex","ETHUSD",1674247162317,1.5,1636.1,1635.9,6.11284]
["bitfinex","ETHUSD",1674247162532,1.5,1636.1,1636.0,0.4585]
["bitfinex","ETHUSD",1674247162734,1.5,1636.1,1635.9,0.4585]
["bitfinex","ETHUSD",1674247162943,1.5,1636.1,1635.8,0.25451368]
["bitfinex","ETHUSD",1674247163303,1.5,1636.1,1636.0,8.0]
["bitfinex","ETHUSD",1674247163631,1.5,1636.1,1636.0,0.4585]
["bitfinex","ETHUSD",1674247163944,1.5,1636.1,1636.0,8.91]
["bitfinex","ETHUSD",1674247164162,0.6171,1636.1,1636.0,4.3685]
["bitfinex","ETHUSD",1674247164312,0.0001,1636.1,1636.0,4.59500474]
["bitfinex","ETHUSD",1674247164525,0.0001,1636.1,1636.0,3.45650474]
["bitfinex","ETHUSD",1674247164789,0.0001,1636.1,1635.5,6.11406]
["bitfinex","ETHUSD",1674247164790,0.5611,1636.1,1635.5,6.11406]
["bitfinex","ETHUSD",1674247165110,0.5611,1636.1,1635.2,7.84926857]
["bitfinex","ETHUSD",1674247165255,0.5611,1636.1,1635.3,0.4587]
["bitfinex","ETHUSD",1674247165465,1.5,1635.5,1635.3,0.4587]
["bitfinex","ETHUSD",1674247165836,0.0001,1636.1,1635.3,0.4587]
["bitfinex","ETHUSD",1674247165837,0.0001,1636.1,1635.3,6.57356]
["bitfinex","ETHUSD",1674247165992,0.0001,1636.1,1635.6,8.0]
["bitfinex","ETHUSD",1674247166200,0.0001,1636.1,1635.6,6.11384]
["bitfinex","ETHUSD",1674247166466,0.0001,1636.1,1635.9,8.0]
["bitfinex","ETHUSD",1674247166671,0.86321416,1636.2,1635.9,14.1127]
["bitfinex","ETHUSD",1674247166883,0.86321416,1636.2,1636.1,0.682]
["bitfinex","ETHUSD",1674247167100,0.86321416,1636.2,1636.1,0.912]
["bitfinex","ETHUSD",1674247167420,0.86321416,1636.2,1636.1,0.002]
["bitfinex","ETHUSD",1674247167994,0.4584,1636.4,1636.1,0.002]
["bitfinex","ETHUSD",1674247168414,0.61584,1636.4,1636.1,0.002]
["bitfinex","ETHUSD",1674247168680,6.72695,1636.4,1636.1,0.002]
["bitfinex","ETHUSD",1674247169279,3.13499279,1636.3,1635.6,0.804]
["bitfinex","ETHUSD",1674247169494,18.33639,1636.1,1635.6,0.804]
["bitfinex","ETHUSD",1674247169702,18.33639,1636.1,1635.3,1.5]
["bitfinex","ETHUSD",1674247169703,6.74830675,1636.0,1635.3,1.5]
["bitfinex","ETHUSD",1674247170034,12.22649,1635.8,1635.3,1.5]
["bitfinex","ETHUSD",1674247170365,0.61941721,1635.7,1635.3,1.5]
["bitfinex","ETHUSD",1674247170580,12.22799,1635.6,1635.1,3.7652861]
["bitfinex","ETHUSD",1674247170889,0.65371615,1635.5,1635.1,3.7652861]
["bitfinex","ETHUSD",1674247171043,0.4587,1635.5,1635.1,3.7652861]
["bitfinex","ETHUSD",1674247171257,0.4586,1635.7,1635.1,3.7652861]
["bitfinex","ETHUSD",1674247171778,7.23448,1636.3,1635.1,3.7652861]
["bitfinex","ETHUSD",1674247171779,12.22152,1636.5,1635.3,8.0]
["bitfinex","ETHUSD",1674247171943,0.1116,1636.4,1635.4,0.02800894]
["bitfinex","ETHUSD",1674247172097,0.1116,1636.4,1635.4,3.62895612]
["bitfinex","ETHUSD",1674247172098,6.2228,1636.4,1635.4,3.62895612]
["bitfinex","ETHUSD",1674247172317,6.11038,1636.6,1635.5,8.0]
["bitfinex","ETHUSD",1674247172519,7.60981,1636.8,1635.7,8.0]
["bitfinex","ETHUSD",1674247172729,1.5,1636.8,1635.9,8.0]
["bitfinex","ETHUSD",1674247172977,1.5,1636.8,1636.0,6.62895612]
["bitfinex","ETHUSD",1674247173202,1.5,1636.8,1636.3,8.0]
["bitfinex","ETHUSD",1674247173416,1.5,1636.8,1636.4,9.34081]
["bitfinex","ETHUSD",1674247173735,1.5,1636.8,1636.5,8.0]
["bitfinex","ETHUSD",1674247173900,1.5,1636.8,1636.7,8.0]
["bitfinex","ETHUSD",1674247174113,1.5,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1674247174327,1.5,1636.8,1636.7,11.23]
["bitfinex","ETHUSD",1674247174891,1.5,1636.8,1636.5,6.11042]
["bitfinex","ETHUSD",1674247175061,1.5,1636.8,1636.4,6.11076]
["bitfinex","ETHUSD",1674247175270,1.65,1636.8,1636.2,3.0]
["bitfinex","ETHUSD",1674247175505,1.65,1636.8,1636.1,3.0]
["bitfinex","ETHUSD",1674247175833,1.5,1636.8,1636.0,9.11235]
["bitfinex","ETHUSD",1674247176003,7.6096,1636.8,1636.0,3.0]
["bitfinex","ETHUSD",1674247176213,0.18835399,1636.7,1635.4,6.11458]
["bitfinex","ETHUSD",1674247176423,1.5,1635.6,1635.4,6.11458]
["bitfinex","ETHUSD",1674247176658,1.139,1636.3,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247176997,10.87823612,1636.6,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247176998,6.11028,1636.6,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247177208,1.5,1636.2,1635.8,5.32285034]
["bitfinex","ETHUSD",1674247177373,1.143,1636.6,1635.9,0.16983337]
["bitfinex","ETHUSD",1674247177584,1.143,1636.6,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247178124,1.143,1636.6,1635.8,4.69833367]
["bitfinex","ETHUSD",1674247178296,6.1096,1636.8,1635.8,22.43041238]
["bitfinex","ETHUSD",1674247178513,19.83778,1637.0,1635.9,3.61896871]
["bitfinex","ETHUSD",1674247178721,12.21844,1636.9,1635.9,6.11278]
["bitfinex","ETHUSD",1674247178983,12.21844,1636.9,1635.8,5.31730238]
["bitfinex","ETHUSD",1674247178984,6.11005,1636.7,1635.8,7.81150367]
["bitfinex","ETHUSD",1674247179196,6.11064,1636.5,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247179512,0.4584,1636.4,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247179625,6.11137,1636.3,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247179828,6.11217,1636.1,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247180255,0.4585,1636.2,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247180674,6.56904,1636.5,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247180886,6.10968,1636.8,1635.9,6.28257337]
["bitfinex","ETHUSD",1674247181109,6.10968,1636.8,1636.7,1.5]
["bitfinex","ETHUSD",1674247181358,6.56798,1636.8,1636.7,1.5]
["bitfinex","ETHUSD",1674247181585,6.56798,1636.8,1636.2,1.153]
["bitfinex","ETHUSD",1674247181885,6.56798,1636.8,1635.8,5.31357456]
["bitfinex","ETHUSD",1674247182108,6.56798,1636.8,1636.1,3.0]
["bitfinex","ETHUSD",1674247182109,1.115098,1636.7,1636.1,3.0]
["bitfinex","ETHUSD",1674247182340,12.22101,1636.6,1636.1,3.0]
["bitfinex","ETHUSD",1674247182625,7.225038,1636.7,1636.1,3.0]
["bitfinex","ETHUSD",1674247182831,0.4583,1636.7,1636.1,9.56204]
["bitfinex","ETHUSD",1674247182987,0.4583,1636.9,1636.1,3.45]
["bitfinex","ETHUSD",1674247183197,1.5,1636.6,1636.1,13.17902896]
["bitfinex","ETHUSD",1674247183441,1.5,1636.6,1636.2,0.86433453]
["bitfinex","ETHUSD",1674247183647,1.6143,1636.9,1636.0,9.11231]
["bitfinex","ETHUSD",1674247183870,1.5,1636.7,1636.0,12.72595948]
["bitfinex","ETHUSD",1674247184053,1.5,1636.7,1636.0,9.06231]
["bitfinex","ETHUSD",1674247184245,1.5,1636.7,1636.0,12.67757804]
["bitfinex","ETHUSD",1674247184463,7.26978,1637.0,1636.1,11.0]
["bitfinex","ETHUSD",1674247184732,7.72798,1637.0,1636.1,11.0]
["bitfinex","ETHUSD",1674247185089,7.26978,1637.0,1636.1,3.0]
["bitfinex","ETHUSD",1674247185321,6.836318,1636.9,1636.1,3.0]
["bitfinex","ETHUSD",1674247185547,1.5,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1674247185756,1.5,1636.4,1636.1,6.0]
["bitfinex","ETHUSD",1674247186358,1.167,1636.7,1636.1,6.0]
["bitfinex","ETHUSD",1674247186601,1.167,1636.7,1636.1,3.0]
["bitfinex","ETHUSD",1674247186773,6.11078,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1674247186980,6.11078,1636.5,1636.2,0.10793764]
["bitfinex","ETHUSD",1674247187240,6.11038,1636.6,1636.1,3.0]
["bitfinex","ETHUSD",1674247187453,6.56906,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1674247187654,12.22268,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1674247187865,18.79242,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1674247188049,12.68108,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1674247188260,0.4584,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1674247188520,0.4584,1636.3,1636.2,1.5]
["bitfinex","ETHUSD",1674247188521,6.56983,1636.3,1636.2,1.5]
["bitfinex","ETHUSD",1674247188672,6.11068,1636.5,1636.2,1.5]
["bitfinex","ETHUSD",1674247189031,6.10964,1636.8,1636.2,1.5]
["bitfinex","ETHUSD",1674247189253,6.10964,1636.8,1636.3,0.01974113]
["bitfinex","ETHUSD",1674247189397,6.10964,1636.8,1636.2,1.5]
["bitfinex","ETHUSD",1674247189398,6.56794,1636.8,1636.2,1.5]
["bitfinex","ETHUSD",1674247189612,7.27401,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1674247189932,1.166,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1674247190194,6.1073,1637.4,1636.4,9.80731623]
["bitfinex","ETHUSD",1674247190382,0.4582,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1674247190714,6.1073,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674247190715,6.5654,1637.4,1636.8,3.0]
["bitfinex","ETHUSD",1674247191300,8.77194,1637.5,1637.3,3.0]
["bitfinex","ETHUSD",1674247191301,1.5,1637.5,1637.3,3.0]
["bitfinex","ETHUSD",1674247191680,1.5,1638.0,1637.3,3.0]
["bitfinex","ETHUSD",1674247191681,1.166,1638.6,1637.6,1.6962349]
["bitfinex","ETHUSD",1674247191818,1.166,1638.6,1637.8,0.18415948]
["bitfinex","ETHUSD",1674247192029,1.166,1638.6,1638.0,0.18415948]
["bitfinex","ETHUSD",1674247192258,1.166,1638.6,1637.9,0.18415948]
["bitfinex","ETHUSD",1674247192498,6.10254,1638.7,1637.9,0.18415948]
["bitfinex","ETHUSD",1674247192712,6.10082,1639.2,1638.3,8.0]
["bitfinex","ETHUSD",1674247192866,0.4576,1639.4,1638.5,8.0]
["bitfinex","ETHUSD",1674247193085,6.09987,1639.4,1638.6,1.168]
["bitfinex","ETHUSD",1674247193316,7.894424,1639.4,1638.7,3.0]
["bitfinex","ETHUSD",1674247193613,6.09967,1639.5,1638.9,3.0]
["bitfinex","ETHUSD",1674247193857,1.17,1639.8,1638.9,3.0]
["bitfinex","ETHUSD",1674247194041,6.09872,1639.7,1638.9,3.0]
["bitfinex","ETHUSD",1674247194269,6.09872,1639.7,1638.8,3.4577]
["bitfinex","ETHUSD",1674247194494,6.09803,1639.9,1638.8,3.4577]
["bitfinex","ETHUSD",1674247194495,6.09803,1639.9,1639.3,3.0]
["bitfinex","ETHUSD",1674247194839,6.09803,1639.9,1639.0,1.172]
["bitfinex","ETHUSD",1674247194840,6.09803,1639.9,1639.0,4.83716242]
["bitfinex","ETHUSD",1674247194999,6.09803,1639.9,1639.3,3.0]
["bitfinex","ETHUSD",1674247195209,7.26963,1640.0,1639.3,3.0]
["bitfinex","ETHUSD",1674247195210,6.09763,1640.0,1639.3,3.0]
["bitfinex","ETHUSD",1674247195539,13.531959,1640.0,1638.9,3.0]
["bitfinex","ETHUSD",1674247195761,0.4574,1639.9,1638.9,3.0]
["bitfinex","ETHUSD",1674247196080,18.29712,1639.6,1638.5,3.67262522]
["bitfinex","ETHUSD",1674247196293,18.29937,1639.4,1638.2,1.17]
["bitfinex","ETHUSD",1674247196481,18.30417,1639.0,1638.1,1.17]
["bitfinex","ETHUSD",1674247196688,6.10209,1638.8,1638.1,1.17]
["bitfinex","ETHUSD",1674247196937,6.10209,1638.8,1637.9,4.168]
["bitfinex","ETHUSD",1674247196938,1.5,1638.6,1637.9,4.168]
["bitfinex","ETHUSD",1674247197152,6.10245,1638.7,1638.0,3.0]
["bitfinex","ETHUSD",1674247197153,12.6627,1638.7,1638.0,3.0]
["bitfinex","ETHUSD",1674247197364,0.4578,1638.7,1637.8,6.10564]
["bitfinex","ETHUSD",1674247197532,6.56019,1638.7,1637.8,6.08722216]
["bitfinex","ETHUSD",1674247197727,0.4578,1638.7,1637.9,3.0]
["bitfinex","ETHUSD",1674247197934,6.758079,1638.8,1637.9,3.0]
["bitfinex","ETHUSD",1674247197935,1.191,1639.1,1638.0,8.0]
["bitfinex","ETHUSD",1674247198140,7.29202,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1674247198356,8.631303,1639.1,1638.2,4.198]
["bitfinex","ETHUSD",1674247198620,15.190023,1639.1,1638.5,1.5]
["bitfinex","ETHUSD",1674247198812,8.631303,1639.1,1638.5,4.5]
["bitfinex","ETHUSD",1674247199027,0.4576,1639.3,1638.5,4.5]
["bitfinex","ETHUSD",1674247199195,7.28687,1639.4,1638.5,4.5]
["bitfinex","ETHUSD",1674247199408,0.4576,1639.3,1638.7,3.0]
["bitfinex","ETHUSD",1674247199632,0.4576,1639.4,1638.7,6.10234]
["bitfinex","ETHUSD",1674247199865,6.09855,1639.8,1638.9,3.0]
["bitfinex","ETHUSD",1674247200036,6.09855,1639.8,1638.9,4.5]
["bitfinex","ETHUSD",1674247200037,8.327295,1639.7,1638.9,4.5]
["bitfinex","ETHUSD",1674247200266,8.327295,1639.7,1639.1,3.0]
["bitfinex","ETHUSD",1674247200267,1.5,1639.7,1639.1,3.0]
["bitfinex","ETHUSD",1674247200459,1.5,1639.7,1639.0,6.10109]
["bitfinex","ETHUSD",1674247200675,1.5,1639.7,1639.3,3.0]
["bitfinex","ETHUSD",1674247201094,1.5,1639.7,1639.1,1.5]
["bitfinex","ETHUSD",1674247201311,1.5,1639.7,1639.0,4.204]
["bitfinex","ETHUSD",1674247201576,0.15,1639.6,1638.8,3.0]
["bitfinex","ETHUSD",1674247201720,6.09994,1639.4,1638.5,4.2]
["bitfinex","ETHUSD",1674247201929,4.20258679,1639.3,1638.3,3.0]
["bitfinex","ETHUSD",1674247202293,18.30384,1639.0,1637.8,4.198]
["bitfinex","ETHUSD",1674247202511,18.30864,1638.6,1637.8,3.0]
["bitfinex","ETHUSD",1674247202664,6.56125,1638.5,1637.7,3.76160178]
["bitfinex","ETHUSD",1674247203163,6.56125,1638.5,1637.8,1.5]
["bitfinex","ETHUSD",1674247203353,12.20858,1638.2,1637.7,3.76160178]
["bitfinex","ETHUSD",1674247203502,0.4579,1638.1,1637.7,3.87960178]
["bitfinex","ETHUSD",1674247203710,9.23967279,1638.1,1637.7,3.87960178]
["bitfinex","ETHUSD",1674247203964,4.51696007,1638.0,1637.7,3.87960178]
["bitfinex","ETHUSD",1674247204170,4.51696007,1638.0,1637.7,3.76160178]
["bitfinex","ETHUSD",1674247204171,21.31611,1637.9,1637.7,3.76160178]
["bitfinex","ETHUSD",1674247204346,21.31611,1637.9,1637.1,3.0]
["bitfinex","ETHUSD",1674247204347,18.31959,1637.6,1637.1,3.0]
["bitfinex","ETHUSD",1674247204570,12.21462,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674247204781,6.10798,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1674247205008,12.21596,1637.2,1636.9,3.113]
["bitfinex","ETHUSD",1674247205184,12.21596,1637.2,1636.9,2.863]
["bitfinex","ETHUSD",1674247205397,0.13995876,1637.1,1636.9,2.863]
["bitfinex","ETHUSD",1674247205735,18.32619,1637.0,1636.9,2.863]
["bitfinex","ETHUSD",1674247205936,18.32619,1637.0,1636.1,1.211]
["bitfinex","ETHUSD",1674247205937,21.46614876,1637.0,1636.1,3.69236084]
["bitfinex","ETHUSD",1674247206145,3.0,1636.9,1636.0,3.0]
["bitfinex","ETHUSD",1674247206393,18.33025,1636.7,1635.8,6.59547601]
["bitfinex","ETHUSD",1674247206706,17.69366534,1636.7,1636.2,3.0]
["bitfinex","ETHUSD",1674247206864,12.22134,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1674247207077,0.4584,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1674247207331,6.11033,1636.6,1636.5,0.53600681]
["bitfinex","ETHUSD",1674247207738,7.92555153,1636.6,1636.5,0.53600681]
["bitfinex","ETHUSD",1674247207918,8.38395153,1636.6,1636.5,0.53600681]
["bitfinex","ETHUSD",1674247208377,0.11470653,1636.5,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247208602,11.51894432,1636.6,1636.0,3.0]
["bitfinex","ETHUSD",1674247208603,18.44896653,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1674247208813,18.44896653,1636.3,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247208814,3.13499279,1636.2,1635.8,1.69833367]
["bitfinex","ETHUSD",1674247208985,3.13499279,1636.1,1635.3,3.0]
["bitfinex","ETHUSD",1674247209348,18.29437494,1635.9,1635.3,3.0]
["bitfinex","ETHUSD",1674247209486,6.59349279,1636.0,1635.3,3.0]
["bitfinex","ETHUSD",1674247209487,6.11377,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1674247209697,0.4586,1635.8,1635.3,3.0]
["bitfinex","ETHUSD",1674247209698,6.1133,1635.8,1635.3,3.0]
["bitfinex","ETHUSD",1674247209945,6.11394,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1674247210174,6.11403,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1674247210332,0.611403,1635.5,1635.2,3.04330606]
["bitfinex","ETHUSD",1674247210546,6.11471,1635.4,1635.2,0.04330606]
["bitfinex","ETHUSD",1674247211092,6.11403,1635.6,1635.2,3.04330606]
["bitfinex","ETHUSD",1674247211318,6.11403,1635.6,1635.2,0.04330606]
["bitfinex","ETHUSD",1674247211319,7.457893,1635.6,1635.2,0.04330606]
["bitfinex","ETHUSD",1674247212171,6.11403,1635.6,1635.2,3.04330606]
["bitfinex","ETHUSD",1674247212702,0.4587,1635.5,1635.2,0.04330606]
["bitfinex","ETHUSD",1674247213005,9.24902279,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1674247213006,6.11403,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1674247213245,7.503753,1635.6,1635.2,3.0]
["bitfinex","ETHUSD",1674247213886,7.503753,1635.6,1635.4,1.5]
["bitfinex","ETHUSD",1674247213887,6.11403,1635.6,1635.4,1.5]
["bitfinex","ETHUSD",1674247214172,0.4586,1635.8,1635.5,3.0]
["bitfinex","ETHUSD",1674247214497,7.32196,1636.2,1635.4,1.5]
["bitfinex","ETHUSD",1674247214498,6.57046,1636.2,1635.4,1.5]
["bitfinex","ETHUSD",1674247214798,6.965156,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1674247214971,1.5,1636.1,1635.6,1.221]
["bitfinex","ETHUSD",1674247215329,1.5,1636.1,1635.8,3.0]
["bitfinex","ETHUSD",1674247215481,1.5,1636.1,1635.6,1.221]
["bitfinex","ETHUSD",1674247215688,1.5,1636.1,1635.7,3.0]
["bitfinex","ETHUSD",1674247215893,1.8,1636.1,1635.7,3.0]
["bitfinex","ETHUSD",1674247216109,3.13499279,1636.0,1635.4,3.0]
["bitfinex","ETHUSD",1674247216319,1.5,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1674247216796,6.11433,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1674247217043,12.37866,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1674247217219,3.13499279,1635.4,1634.6,8.0]
["bitfinex","ETHUSD",1674247217525,6.11539,1635.3,1634.8,3.0]
["bitfinex","ETHUSD",1674247217723,6.11539,1635.3,1634.6,3.0]
["bitfinex","ETHUSD",1674247217942,6.57409,1635.3,1634.6,3.0]
["bitfinex","ETHUSD",1674247218107,6.57409,1635.3,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247218108,0.05,1635.2,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247218315,0.05,1635.2,1635.1,1.5]
["bitfinex","ETHUSD",1674247218316,7.389488,1635.2,1635.1,1.5]
["bitfinex","ETHUSD",1674247219158,7.389488,1635.2,1635.1,1.45]
["bitfinex","ETHUSD",1674247219387,7.389488,1635.2,1634.9,1.5]
["bitfinex","ETHUSD",1674247219788,7.389488,1635.2,1635.0,1.5]
["bitfinex","ETHUSD",1674247220158,7.848188,1635.2,1635.0,1.5]
["bitfinex","ETHUSD",1674247220383,6.57424,1635.2,1635.0,1.5]
["bitfinex","ETHUSD",1674247220541,6.11554,1635.2,1635.0,1.5]
["bitfinex","ETHUSD",1674247221054,9.25053279,1635.2,1635.0,1.5]
["bitfinex","ETHUSD",1674247221271,7.99800228,1635.2,1635.0,1.5]
["bitfinex","ETHUSD",1674247221838,3.13499279,1635.1,1635.0,1.5]
["bitfinex","ETHUSD",1674247222067,9.25096279,1635.1,1634.6,3.0]
["bitfinex","ETHUSD",1674247222224,15.36822279,1634.9,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247222427,12.30415124,1634.7,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247222788,6.11807,1634.5,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247223104,6.11783,1634.6,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247224128,12.23566,1634.6,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247224320,10.47662879,1634.5,1634.4,0.05408492]
["bitfinex","ETHUSD",1674247224553,30.94262879,1634.5,1633.5,0.0610107]
["bitfinex","ETHUSD",1674247224772,6.53539124,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1674247224957,3.13499279,1634.4,1634.2,3.0]
["bitfinex","ETHUSD",1674247225167,6.11812,1634.5,1634.1,3.0]
["bitfinex","ETHUSD",1674247225412,0.4589,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1674247225621,6.11785,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1674247225934,6.11785,1634.6,1634.1,3.0]
["bitfinex","ETHUSD",1674247226151,9.59,1634.9,1634.6,2.2658499]
["bitfinex","ETHUSD",1674247226574,15.70661,1634.9,1634.6,2.2658499]
["bitfinex","ETHUSD",1674247226744,12.16480863,1634.9,1634.6,2.2658499]
["bitfinex","ETHUSD",1674247227088,9.22001228,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1674247227089,6.11555,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1674247227315,1.5,1635.1,1634.9,1.01948274]
["bitfinex","ETHUSD",1674247227504,1.5,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1674247227887,1.5,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1674247228215,15.488216,1635.6,1634.9,0.12435809]
["bitfinex","ETHUSD",1674247228422,21.602436,1635.6,1634.8,3.0]
["bitfinex","ETHUSD",1674247228618,6.11512,1635.3,1634.8,3.0]
["bitfinex","ETHUSD",1674247228831,12.58168,1635.2,1634.8,3.0]
["bitfinex","ETHUSD",1674247229038,18.02321862,1635.2,1634.6,2.2658499]
["bitfinex","ETHUSD",1674247229249,16.72548048,1635.1,1634.6,2.2658499]
["bitfinex","ETHUSD",1674247229510,11.44991862,1634.9,1634.6,2.2658499]
["bitfinex","ETHUSD",1674247229824,11.44991862,1634.9,1634.6,2.1678499]
["bitfinex","ETHUSD",1674247230214,5.33315862,1634.9,1634.6,2.1678499]
["bitfinex","ETHUSD",1674247230404,0.4588,1635.0,1634.6,2.1678499]
["bitfinex","ETHUSD",1674247230405,12.58233,1635.0,1634.6,2.1678499]
["bitfinex","ETHUSD",1674247230618,7.504883,1634.9,1634.6,2.1678499]
["bitfinex","ETHUSD",1674247230988,1.5,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1674247231204,9.59,1635.1,1634.7,3.0085276]
["bitfinex","ETHUSD",1674247231364,9.59,1635.1,1634.7,0.0085276]
["bitfinex","ETHUSD",1674247231581,0.959,1635.0,1634.6,2.1678499]
["bitfinex","ETHUSD",1674247231789,6.11658,1634.9,1634.6,2.1678499]
["bitfinex","ETHUSD",1674247232159,6.57538,1634.9,1634.4,1.5]
["bitfinex","ETHUSD",1674247232344,6.466,1634.7,1634.4,1.5]
["bitfinex","ETHUSD",1674247232507,15.71868279,1634.7,1634.4,1.5]
["bitfinex","ETHUSD",1674247232714,6.466,1634.5,1634.4,1.5]
["bitfinex","ETHUSD",1674247232940,6.11669,1634.9,1634.4,1.5]
["bitfinex","ETHUSD",1674247233169,9.59,1635.1,1634.4,1.5]
["bitfinex","ETHUSD",1674247233170,9.59,1635.1,1634.7,3.0]
["bitfinex","ETHUSD",1674247233381,9.59,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1674247233886,1.5,1635.1,1635.0,4.11957812]
["bitfinex","ETHUSD",1674247234097,1.5,1635.1,1635.0,4.16387025]
["bitfinex","ETHUSD",1674247234303,6.11285,1635.9,1635.1,0.96144873]
["bitfinex","ETHUSD",1674247234304,6.466,1635.9,1635.1,0.96144873]
["bitfinex","ETHUSD",1674247234550,6.11247,1636.0,1635.1,4.55208649]
["bitfinex","ETHUSD",1674247234551,0.06988,1635.8,1635.1,4.55208649]
["bitfinex","ETHUSD",1674247234766,0.06988,1635.8,1635.5,2.95]
["bitfinex","ETHUSD",1674247234974,0.06988,1635.8,1635.2,1.276]
["bitfinex","ETHUSD",1674247234975,0.06988,1635.8,1635.2,2.25808619]
["bitfinex","ETHUSD",1674247235126,0.06988,1635.8,1635.6,2.95]
["bitfinex","ETHUSD",1674247235551,0.06988,1635.8,1635.5,2.95]
["bitfinex","ETHUSD",1674247236022,0.06988,1635.8,1635.7,2.95]
["bitfinex","ETHUSD",1674247236396,11.09,1636.2,1635.7,2.95]
["bitfinex","ETHUSD",1674247236606,12.81014,1636.2,1636.1,2.95]
["bitfinex","ETHUSD",1674247236813,11.09,1636.2,1636.1,2.95]
["bitfinex","ETHUSD",1674247237030,1.5,1636.2,1636.1,2.95]
["bitfinex","ETHUSD",1674247237288,1.5,1636.2,1636.1,3.88350483]
["bitfinex","ETHUSD",1674247237655,6.466,1636.9,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247237868,0.4582,1637.3,1636.8,2.95]
["bitfinex","ETHUSD",1674247238125,7.40884,1637.6,1636.5,11.89154242]
["bitfinex","ETHUSD",1674247238285,6.10684,1637.6,1637.2,2.95]
["bitfinex","ETHUSD",1674247238497,0.458,1637.8,1636.9,1.311]
["bitfinex","ETHUSD",1674247238771,0.458,1637.8,1637.5,2.95]
["bitfinex","ETHUSD",1674247238932,9.59,1637.9,1637.5,2.95]
["bitfinex","ETHUSD",1674247239124,9.59,1637.9,1637.7,2.95]
["bitfinex","ETHUSD",1674247239546,9.59,1637.9,1637.4,1.304]
["bitfinex","ETHUSD",1674247239824,9.59,1637.9,1637.7,2.95]
["bitfinex","ETHUSD",1674247240189,9.59,1637.9,1637.6,2.95]
["bitfinex","ETHUSD",1674247240190,10.549,1637.9,1637.6,2.95]
["bitfinex","ETHUSD",1674247240399,10.549,1637.9,1637.0,2.95]
["bitfinex","ETHUSD",1674247240400,17.015,1637.9,1637.0,2.95]
["bitfinex","ETHUSD",1674247240663,2.75973081,1637.8,1637.0,2.95]
["bitfinex","ETHUSD",1674247240832,2.16983243,1637.8,1637.0,2.95]
["bitfinex","ETHUSD",1674247241054,0.65693243,1637.7,1637.0,2.95]
["bitfinex","ETHUSD",1674247241240,0.4581,1637.6,1636.8,2.95]
["bitfinex","ETHUSD",1674247241452,1.5,1636.9,1636.6,2.95]
["bitfinex","ETHUSD",1674247241869,1.303,1637.3,1636.6,0.88869474]
["bitfinex","ETHUSD",1674247241870,1.7112,1637.3,1636.6,0.88869474]
["bitfinex","ETHUSD",1674247242132,0.53010984,1637.3,1636.8,4.251]
["bitfinex","ETHUSD",1674247242353,0.4581,1637.4,1636.8,4.251]
["bitfinex","ETHUSD",1674247242670,3.4581,1637.4,1636.6,2.95]
["bitfinex","ETHUSD",1674247242816,0.23,1637.3,1636.6,2.95]
["bitfinex","ETHUSD",1674247243022,3.59319279,1637.2,1636.6,2.95]
["bitfinex","ETHUSD",1674247243295,3.72431207,1637.1,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247243487,3.13499279,1636.7,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247243657,3.13499279,1636.6,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247244132,0.4583,1636.8,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247244347,3.13499279,1636.7,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247244664,3.13499279,1636.6,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247244816,0.99349928,1636.5,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247245026,4.12849207,1636.5,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247245272,0.68,1636.5,1636.4,1.69767257]
["bitfinex","ETHUSD",1674247246345,0.68,1636.5,1636.2,0.76356343]
["bitfinex","ETHUSD",1674247246513,0.68,1636.5,1636.1,1.5]
["bitfinex","ETHUSD",1674247246514,3.36499279,1636.4,1636.1,1.5]
["bitfinex","ETHUSD",1674247246710,3.47149207,1636.3,1636.1,1.5]
["bitfinex","ETHUSD",1674247246912,6.82349279,1636.2,1636.0,1.5]
["bitfinex","ETHUSD",1674247247160,3.13499279,1636.1,1636.0,1.5]
["bitfinex","ETHUSD",1674247247417,3.0,1636.1,1636.0,1.5]
["bitfinex","ETHUSD",1674247247632,3.64585,1636.1,1635.6,4.45]
["bitfinex","ETHUSD",1674247247851,0.64585,1636.1,1635.7,2.95]
["bitfinex","ETHUSD",1674247248227,3.4585,1636.2,1635.7,6.11351]
["bitfinex","ETHUSD",1674247248450,0.4584,1636.3,1635.9,2.95]
["bitfinex","ETHUSD",1674247248666,7.10314,1636.3,1635.9,2.95]
["bitfinex","ETHUSD",1674247248854,6.13499279,1636.2,1635.9,2.95]
["bitfinex","ETHUSD",1674247249083,9.60099279,1636.1,1635.9,2.95]
["bitfinex","ETHUSD",1674247249306,3.13499279,1636.0,1635.7,2.95]
["bitfinex","ETHUSD",1674247249630,8.46879371,1636.0,1635.7,2.95]
["bitfinex","ETHUSD",1674247249963,14.92380092,1635.8,1635.6,1.5]
["bitfinex","ETHUSD",1674247250541,9.59,1635.8,1635.6,9.06389]
["bitfinex","ETHUSD",1674247251184,1.8135,1636.1,1635.6,9.07271196]
["bitfinex","ETHUSD",1674247251489,1.67185,1636.1,1635.8,2.95]
["bitfinex","ETHUSD",1674247251694,16.5145,1636.2,1635.8,2.95]
["bitfinex","ETHUSD",1674247251907,16.5145,1636.2,1636.0,2.95]
["bitfinex","ETHUSD",1674247251908,9.59,1636.2,1636.0,2.95]
["bitfinex","ETHUSD",1674247252125,9.59,1636.2,1636.0,15.17492]
["bitfinex","ETHUSD",1674247252336,9.59,1636.2,1636.0,16.11216047]
["bitfinex","ETHUSD",1674247252851,1.5,1636.3,1636.0,16.11216047]
["bitfinex","ETHUSD",1674247253166,1.5,1636.3,1636.2,2.95]
["bitfinex","ETHUSD",1674247253378,1.5,1636.3,1636.2,22.2111942]
["bitfinex","ETHUSD",1674247253599,1.5,1636.6,1636.2,22.35005041]
["bitfinex","ETHUSD",1674247253839,1.5,1636.7,1636.2,19.38884616]
["bitfinex","ETHUSD",1674247254054,1.5,1636.7,1636.2,12.36229621]
["bitfinex","ETHUSD",1674247254389,1.5,1636.7,1636.5,6.1106]
["bitfinex","ETHUSD",1674247254606,10.75,1636.9,1636.5,9.0606]
["bitfinex","ETHUSD",1674247254825,10.75,1636.9,1636.8,2.95]
["bitfinex","ETHUSD",1674247255144,1.5,1636.9,1636.8,15.30859391]
["bitfinex","ETHUSD",1674247255450,1.5,1636.9,1636.8,3.08963391]
["bitfinex","ETHUSD",1674247255664,4.93499279,1636.9,1636.2,6.11172]
["bitfinex","ETHUSD",1674247255880,3.59329279,1636.8,1636.1,2.95]
["bitfinex","ETHUSD",1674247256032,3.59329279,1636.8,1635.8,12.22609]
["bitfinex","ETHUSD",1674247256033,9.60099279,1636.5,1635.9,2.95]
["bitfinex","ETHUSD",1674247256251,6.466,1636.3,1635.9,2.95]
["bitfinex","ETHUSD",1674247256452,6.466,1636.3,1635.8,6.11292]
["bitfinex","ETHUSD",1674247256453,3.13499279,1636.2,1635.8,2.95]
["bitfinex","ETHUSD",1674247256658,6.466,1636.0,1635.8,2.95]
["bitfinex","ETHUSD",1674247256871,9.25,1636.3,1635.8,2.95]
["bitfinex","ETHUSD",1674247257085,9.25,1636.3,1636.1,2.95]
["bitfinex","ETHUSD",1674247257339,9.25,1636.3,1636.1,9.06184]
["bitfinex","ETHUSD",1674247257502,9.25,1636.3,1636.1,8.96184]
["bitfinex","ETHUSD",1674247257919,3.7583,1636.9,1636.1,8.96184]
["bitfinex","ETHUSD",1674247258190,0.4582,1637.1,1636.6,8.96014]
["bitfinex","ETHUSD",1674247258378,0.4582,1637.3,1636.7,0.13159627]
["bitfinex","ETHUSD",1674247258554,10.05919279,1637.3,1636.7,6.10949]
["bitfinex","ETHUSD",1674247258769,6.9242,1637.3,1636.7,6.10949]
["bitfinex","ETHUSD",1674247259020,9.25,1637.4,1637.0,8.95854]
["bitfinex","ETHUSD",1674247259181,12.38499279,1637.4,1637.0,2.85]
["bitfinex","ETHUSD",1674247259391,4.05999279,1637.3,1637.0,2.85]
["bitfinex","ETHUSD",1674247259665,6.466,1637.1,1636.7,6.10949]
["bitfinex","ETHUSD",1674247259976,3.13499279,1637.0,1636.6,2.85]
["bitfinex","ETHUSD",1674247260286,0.40599928,1637.2,1636.6,6.11012]
["bitfinex","ETHUSD",1674247260495,0.925,1637.3,1636.9,8.95893]
["bitfinex","ETHUSD",1674247261020,6.466,1637.2,1636.9,2.85]
["bitfinex","ETHUSD",1674247261180,7.51819279,1637.3,1636.9,2.85]
["bitfinex","ETHUSD",1674247261387,3.84099207,1637.2,1636.9,2.85]
["bitfinex","ETHUSD",1674247261600,9.60099279,1637.1,1636.9,2.85]
["bitfinex","ETHUSD",1674247262089,6.466,1636.9,1636.6,2.85]
["bitfinex","ETHUSD",1674247262396,6.466,1636.6,1636.2,4.35]
["bitfinex","ETHUSD",1674247262542,6.9244,1636.6,1636.3,1.5]
["bitfinex","ETHUSD",1674247262757,9.60099279,1636.5,1636.2,2.85]
["bitfinex","ETHUSD",1674247263006,1.5716,1636.6,1636.4,2.85]
["bitfinex","ETHUSD",1674247263333,9.25,1636.7,1636.5,2.85]
["bitfinex","ETHUSD",1674247264488,10.38086,1636.7,1636.5,2.85]
["bitfinex","ETHUSD",1674247264704,3.13499279,1636.6,1636.5,2.85]
["bitfinex","ETHUSD",1674247264924,13.51585279,1636.7,1636.5,2.85]
["bitfinex","ETHUSD",1674247265226,9.25,1636.7,1636.5,8.96054]
["bitfinex","ETHUSD",1674247265379,8.55,1636.7,1636.5,2.85]
["bitfinex","ETHUSD",1674247265857,8.55,1636.7,1636.5,8.96044]
["bitfinex","ETHUSD",1674247266195,6.466,1637.0,1636.5,8.96053]
["bitfinex","ETHUSD",1674247266326,1.5,1636.6,1636.5,2.85]
["bitfinex","ETHUSD",1674247266746,4.63499279,1636.6,1636.0,6.11218]
["bitfinex","ETHUSD",1674247267024,1.5,1636.6,1636.2,2.85]
["bitfinex","ETHUSD",1674247267188,9.11,1636.5,1636.2,2.85]
["bitfinex","ETHUSD",1674247267377,12.24499279,1636.5,1635.9,2.85]
["bitfinex","ETHUSD",1674247267586,9.11,1636.5,1635.9,12.22555]
["bitfinex","ETHUSD",1674247267797,9.11,1636.5,1636.2,2.85]
["bitfinex","ETHUSD",1674247268039,9.11,1636.5,1636.1,6.11179]
["bitfinex","ETHUSD",1674247268443,6.466,1636.4,1636.1,2.85]
["bitfinex","ETHUSD",1674247268654,9.11,1636.5,1636.1,2.85]
["bitfinex","ETHUSD",1674247268655,9.60099279,1636.3,1636.1,2.85]
["bitfinex","ETHUSD",1674247268866,10.56109207,1636.2,1636.0,2.85]
["bitfinex","ETHUSD",1674247269094,9.60099279,1636.1,1635.7,2.85]
["bitfinex","ETHUSD",1674247269304,11.70217341,1636.4,1635.7,2.85]
["bitfinex","ETHUSD",1674247269305,6.466,1635.9,1635.7,2.85]
["bitfinex","ETHUSD",1674247269517,8.46878682,1635.9,1635.7,2.85]
["bitfinex","ETHUSD",1674247269746,8.46878682,1635.9,1635.8,1.5]
["bitfinex","ETHUSD",1674247270320,11.92728682,1635.9,1635.8,1.5]
["bitfinex","ETHUSD",1674247270530,0.06286397,1635.8,1635.4,1.5]
["bitfinex","ETHUSD",1674247270795,14.58247682,1635.7,1635.4,1.5]
["bitfinex","ETHUSD",1674247270953,5.33379403,1635.5,1635.1,0.81546545]
["bitfinex","ETHUSD",1674247271169,5.33379403,1635.5,1634.4,6.11824]
["bitfinex","ETHUSD",1674247271170,5.35432422,1635.2,1634.4,6.11824]
["bitfinex","ETHUSD",1674247271388,0.02265837,1634.9,1634.4,6.18785]
["bitfinex","ETHUSD",1674247271609,3.13499279,1635.1,1634.4,12.3063]
["bitfinex","ETHUSD",1674247271840,6.9993794,1635.4,1634.4,15.8063]
["bitfinex","ETHUSD",1674247272057,9.60099279,1635.3,1634.4,15.73669]
["bitfinex","ETHUSD",1674247272206,9.60099279,1635.3,1634.7,7.53016]
["bitfinex","ETHUSD",1674247272207,10.30093073,1635.3,1634.7,7.53016]
["bitfinex","ETHUSD",1674247272841,1.5,1635.3,1634.8,3.5]
["bitfinex","ETHUSD",1674247273090,1.5,1635.2,1634.9,18.34933]
["bitfinex","ETHUSD",1674247273316,1.5,1635.3,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247273482,1.5,1635.4,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247273695,1.5,1635.5,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247273920,3.13499279,1635.4,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247274119,1.5,1635.5,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247274120,9.60099279,1635.3,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247274733,9.83099279,1635.3,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247275089,12.83099279,1635.3,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247275278,14.15996207,1635.3,1635.2,0.54460391]
["bitfinex","ETHUSD",1674247275505,14.15996207,1635.3,1634.5,1.5]
["bitfinex","ETHUSD",1674247275681,6.466,1635.1,1634.4,1.5]
["bitfinex","ETHUSD",1674247275886,6.466,1634.9,1634.4,7.61838]
["bitfinex","ETHUSD",1674247276146,3.4587,1635.2,1634.4,12.23683]
["bitfinex","ETHUSD",1674247276355,3.82839279,1635.1,1634.4,6.11838]
["bitfinex","ETHUSD",1674247276687,3.13499279,1635.0,1634.4,6.11838]
["bitfinex","ETHUSD",1674247276829,1.5,1635.2,1634.5,1.03818961]
["bitfinex","ETHUSD",1674247277039,1.5,1635.2,1634.4,9.61838]
["bitfinex","ETHUSD",1674247277040,3.13499279,1634.9,1634.4,6.11838]
["bitfinex","ETHUSD",1674247277296,3.13499279,1634.9,1634.3,0.71826922]
["bitfinex","ETHUSD",1674247277297,3.13499279,1634.8,1634.3,0.71826922]
["bitfinex","ETHUSD",1674247277463,3.13499279,1634.8,1634.5,1.5]
["bitfinex","ETHUSD",1674247277696,0.4589,1634.8,1634.5,1.5]
["bitfinex","ETHUSD",1674247277884,3.13499279,1634.8,1634.5,1.5]
["bitfinex","ETHUSD",1674247278096,9.60099279,1634.7,1634.5,1.5]
["bitfinex","ETHUSD",1674247278430,9.60099279,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247278643,10.56109207,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247279203,12.06109207,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247279361,10.56109207,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247279784,6.466,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247280027,1.5,1634.7,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247280358,1.22449928,1634.8,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247280554,15.576,1634.9,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247280879,20.5258,1635.9,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247280880,6.11496,1635.4,1634.4,0.17527966]
["bitfinex","ETHUSD",1674247281212,6.11406,1635.6,1634.5,1.0269648]
["bitfinex","ETHUSD",1674247281409,6.11406,1635.6,1634.8,6.11684]
["bitfinex","ETHUSD",1674247281410,0.611413,1635.5,1634.8,6.11684]
["bitfinex","ETHUSD",1674247281718,1.5,1635.6,1634.8,6.11694]
["bitfinex","ETHUSD",1674247281933,1.5,1635.6,1634.9,0.25081013]
["bitfinex","ETHUSD",1674247282088,6.466,1635.3,1634.5,1.4]
["bitfinex","ETHUSD",1674247282295,6.466,1635.1,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247282616,1.5,1635.2,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247282617,21.71099279,1635.0,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247282863,10.05979279,1634.9,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247283205,9.83099279,1634.8,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247283353,3.13499279,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247283563,6.466,1634.4,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247283775,6.11751,1634.7,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247283776,8.3219,1634.7,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247284210,9.466,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247284517,7.9733,1634.7,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247284518,0.4589,1634.7,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247284731,3.13499279,1634.4,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247284957,0.4589,1634.5,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247285178,1.5,1634.6,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247285398,3.28499279,1634.5,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247285602,0.459,1634.4,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247285933,6.925,1634.4,1634.3,0.06133679]
["bitfinex","ETHUSD",1674247286302,13.76662665,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247286512,21.98678138,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247286717,21.26360473,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247286981,21.92053716,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247287187,23.43491461,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247287403,37.43491461,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247287929,23.43491461,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247288086,37.43491461,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247288292,45.19690884,1634.4,1634.3,0.00033679]
["bitfinex","ETHUSD",1674247288508,41.99063756,1634.4,1634.0,0.00067358]
["bitfinex","ETHUSD",1674247288774,18.71099279,1634.1,1634.0,0.00067358]
["bitfinex","ETHUSD",1674247288967,40.80503591,1634.1,1634.0,0.00067358]
["bitfinex","ETHUSD",1674247289295,54.75880279,1634.1,1634.0,0.00067358]
["bitfinex","ETHUSD",1674247289457,56.25880279,1634.1,1634.0,0.00067358]
["bitfinex","ETHUSD",1674247289667,62.55264068,1634.1,1634.0,0.00067358]
["bitfinex","ETHUSD",1674247290353,53.75164068,1634.1,1634.0,0.00067358]
["bitfinex","ETHUSD",1674247290668,67.75164068,1634.1,1634.0,0.0002937]
["bitfinex","ETHUSD",1674247290976,68.63737278,1634.1,1634.0,0.0002937]
["bitfinex","ETHUSD",1674247291310,68.63737278,1634.1,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247291504,20.466,1633.9,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247291722,5.33228775,1633.9,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247291872,14.309,1634.1,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247292083,20.775,1634.1,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247292339,15.7399,1634.1,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247292588,21.85951,1634.1,1633.7,0.00737542]
["bitfinex","ETHUSD",1674247292767,3.13499279,1634.0,1633.7,0.00737542]
["bitfinex","ETHUSD",1674247292935,15.7399,1634.1,1633.7,0.00737542]
["bitfinex","ETHUSD",1674247293134,18.87489279,1634.1,1633.7,0.00737542]
["bitfinex","ETHUSD",1674247293341,17.44399279,1634.1,1633.7,0.00737542]
["bitfinex","ETHUSD",1674247293548,17.44399279,1634.1,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247294133,1.9588,1634.9,1633.7,1.1055817]
["bitfinex","ETHUSD",1674247294304,1.5,1635.0,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247294657,8.77,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247295025,8.77,1634.9,1634.3,1.71009164]
["bitfinex","ETHUSD",1674247295353,8.77,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247295709,14.88683,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247296029,15.236,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247296195,1.5,1634.8,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247296411,0.15,1634.7,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247296756,1.5,1634.5,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247296912,0.15,1634.7,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247297129,9.2288,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247297130,8.77,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247297369,11.90499279,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247298174,8.77,1634.9,1634.4,6.11844]
["bitfinex","ETHUSD",1674247298391,8.77,1634.9,1634.2,8.95769559]
["bitfinex","ETHUSD",1674247298594,8.77,1634.9,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247298595,0.877,1634.8,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247298838,7.45285,1634.8,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247299055,7.966,1634.6,1634.2,2.18165316]
["bitfinex","ETHUSD",1674247299224,9.60099279,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247299446,9.60099279,1634.4,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247299658,6.9149,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247299659,0.459,1634.3,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247299888,1.9589,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247300063,6.04165079,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247300274,3.13499279,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247300541,9.60099279,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247300906,3.877,1634.8,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247301127,10.7288,1634.9,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247301381,9.60099279,1634.8,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247301534,12.58376,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247301746,10.85936879,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247302208,8.4249,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247302417,11.10099279,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247302630,9.60099279,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247303218,15.236,1634.9,1634.2,2.10688091]
["bitfinex","ETHUSD",1674247303428,8.77,1634.9,1634.2,2.10688091]
["bitfinex","ETHUSD",1674247304266,9.647,1634.9,1634.2,8.22595091]
["bitfinex","ETHUSD",1674247304473,1.5,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247304744,3.13499279,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247304892,1.5,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247304893,3.44849207,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247305108,0.459,1634.4,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247305318,1.959,1634.4,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247305528,1.5,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247305794,9.647,1634.9,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247306114,8.77,1634.9,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247306262,8.77,1634.9,1634.3,1.5]
["bitfinex","ETHUSD",1674247306473,11.90499279,1634.9,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247306683,3.13499279,1634.8,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247306928,1.5,1634.4,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247307118,4.63499279,1634.4,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247307571,0.4589,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247307790,3.13499279,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247307957,4.94849207,1634.4,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247308159,0.4589,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247308365,3.59389279,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247308575,5.09389279,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247308796,0.50938928,1634.5,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247309043,0.4589,1634.6,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247309252,0.31349928,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247309424,10.966,1634.8,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247309646,3.13499279,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247309853,10.966,1634.8,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247310045,9.2288,1634.9,1634.3,1.05690219]
["bitfinex","ETHUSD",1674247310255,8.77,1634.9,1634.2,7.26983907]
["bitfinex","ETHUSD",1674247310464,8.77,1634.9,1634.2,8.21837473]
["bitfinex","ETHUSD",1674247310724,9.2288,1634.9,1634.2,8.21837473]
["bitfinex","ETHUSD",1674247310962,4.63499279,1634.8,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247311104,9.60099279,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247311689,0.92288,1634.8,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247311830,8.77,1634.9,1634.3,1.05690219]
["bitfinex","ETHUSD",1674247312153,8.77,1634.9,1634.2,7.16532552]
["bitfinex","ETHUSD",1674247312366,8.77,1634.9,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247312777,1.5,1634.7,1634.2,1.04623552]
["bitfinex","ETHUSD",1674247313144,8.77,1634.9,1634.3,1.06064539]
["bitfinex","ETHUSD",1674247313823,1.9589,1634.8,1634.2,7.16539552]
["bitfinex","ETHUSD",1674247314038,2.15693243,1635.3,1634.3,1.05690219]
["bitfinex","ETHUSD",1674247314294,1.5,1635.4,1634.5,6.11799]
["bitfinex","ETHUSD",1674247314509,1.388,1635.6,1634.6,1.02322366]
["bitfinex","ETHUSD",1674247314771,6.9247,1635.5,1634.6,7.78626403]
["bitfinex","ETHUSD",1674247315226,0.4587,1635.5,1634.7,1.01574207]
["bitfinex","ETHUSD",1674247315461,1.5,1635.4,1634.8,7.1287516]
["bitfinex","ETHUSD",1674247315645,0.9586,1635.6,1634.8,7.1287516]
["bitfinex","ETHUSD",1674247316270,2.4586,1635.6,1634.8,7.1287516]
["bitfinex","ETHUSD",1674247316595,2.4586,1635.6,1634.4,9.11832]
["bitfinex","ETHUSD",1674247316596,6.466,1635.3,1634.4,9.11832]
["bitfinex","ETHUSD",1674247316768,6.9247,1635.3,1634.4,9.11832]
["bitfinex","ETHUSD",1674247316980,2.19247,1635.2,1634.4,9.11832]
["bitfinex","ETHUSD",1674247317391,8.65847,1635.2,1634.4,10.15276777]
["bitfinex","ETHUSD",1674247317607,8.65847,1635.2,1634.4,7.15276777]
["bitfinex","ETHUSD",1674247317939,8.65847,1635.2,1634.3,6.11852]
["bitfinex","ETHUSD",1674247317940,8.4248,1635.1,1634.3,6.11852]
["bitfinex","ETHUSD",1674247318287,9.290647,1635.1,1634.3,6.11852]
["bitfinex","ETHUSD",1674247318508,15.406607,1635.1,1634.2,7.16537552]
["bitfinex","ETHUSD",1674247318672,0.01017539,1634.9,1634.2,7.16537552]
["bitfinex","ETHUSD",1674247318885,1.324647,1635.1,1634.4,6.11825]
["bitfinex","ETHUSD",1674247319091,2.69247,1635.2,1634.5,1.03818961]
["bitfinex","ETHUSD",1674247319092,0.5,1635.2,1634.5,1.03818961]
["bitfinex","ETHUSD",1674247319302,0.5,1635.2,1634.7,6.11713]
["bitfinex","ETHUSD",1674247319548,0.5,1635.2,1634.7,7.14035366]
["bitfinex","ETHUSD",1674247319865,0.5,1635.2,1634.8,2.52322366]
["bitfinex","ETHUSD",1674247320080,0.5,1635.2,1634.9,12.233]
["bitfinex","ETHUSD",1674247320393,0.5,1635.2,1634.8,1.02322366]
["bitfinex","ETHUSD",1674247320820,0.5,1635.2,1634.7,6.11713]
["bitfinex","ETHUSD",1674247320976,0.5,1635.2,1634.7,6.1248408]
["bitfinex","ETHUSD",1674247321180,0.5,1635.2,1634.7,0.0077108]
["bitfinex","ETHUSD",1674247321445,0.4588,1635.1,1634.7,0.0077108]
["bitfinex","ETHUSD",1674247321598,0.55468,1635.1,1634.7,0.0077108]
["bitfinex","ETHUSD",1674247322294,0.55468,1635.1,1634.3,7.61569]
["bitfinex","ETHUSD",1674247322295,0.55468,1635.1,1634.3,6.11869]
["bitfinex","ETHUSD",1674247322445,0.55122811,1635.1,1634.3,6.11869]
["bitfinex","ETHUSD",1674247322880,0.55122811,1635.1,1634.4,1.5]
["bitfinex","ETHUSD",1674247323087,0.45534811,1635.1,1634.5,1.03818961]
["bitfinex","ETHUSD",1674247323290,0.5,1635.2,1634.6,7.15193777]
["bitfinex","ETHUSD",1674247323718,0.5,1635.2,1634.5,6.11789]
["bitfinex","ETHUSD",1674247324026,0.5,1635.2,1634.4,9.830199]
["bitfinex","ETHUSD",1674247324027,6.966,1635.2,1634.4,6.11833]
["bitfinex","ETHUSD",1674247324252,0.59587,1635.2,1634.6,7.14833617]
["bitfinex","ETHUSD",1674247324462,3.13499279,1635.1,1634.3,6.11875]
["bitfinex","ETHUSD",1674247324675,0.59587,1635.2,1634.4,1.04193166]
["bitfinex","ETHUSD",1674247324921,0.5,1635.2,1634.6,1.03444777]
["bitfinex","ETHUSD",1674247325094,0.5,1635.2,1634.7,7.1440048]
["bitfinex","ETHUSD",1674247325303,0.5,1635.2,1634.8,1.02322366]
["bitfinex","ETHUSD",1674247325648,0.5,1635.2,1634.9,1.01948274]
["bitfinex","ETHUSD",1674247325841,0.5,1635.2,1635.0,1.01574207]
["bitfinex","ETHUSD",1674247326233,0.5,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1674247326488,0.5,1635.0,1634.9,6.11647]
["bitfinex","ETHUSD",1674247326875,0.5,1635.2,1635.0,6.6321142]
["bitfinex","ETHUSD",1674247327080,0.5,1635.2,1635.0,0.35557554]
["bitfinex","ETHUSD",1674247328190,0.5,1635.2,1635.1,1.0120016]
["bitfinex","ETHUSD",1674247329519,0.5,1635.2,1635.0,0.35557554]
["bitfinex","ETHUSD",1674247332786,0.5,1635.2,1635.0,1.36757714]
["bitfinex","ETHUSD",1674247333147,0.5,1635.2,1635.0,0.35557554]
["bitfinex","ETHUSD",1674247334205,0.5,1635.2,1635.0,7.48364714]
["bitfinex","ETHUSD",1674247335356,0.5,1635.2,1635.1,1.0120016]
["bitfinex","ETHUSD",1674247336460,0.5,1635.2,1635.0,0.35557554]
["bitfinex","ETHUSD",1674247336729,0.5,1635.2,1635.0,1.36757714]
["bitfinex","ETHUSD",1674247337037,0.5,1635.2,1635.0,0.35557554]
["bitfinex","ETHUSD",1674247337627,0.5,1635.2,1635.0,1.36757714]
["bitfinex","ETHUSD",1674247338041,0.5,1635.2,1635.1,1.0120016]
["bitfinex","ETHUSD",1674247338507,0.5,1635.2,1635.1,9.37617631]
["bitfinex","ETHUSD",1674247338669,0.5,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247338878,0.5,1635.6,1635.3,0.98956366]
["bitfinex","ETHUSD",1674247339135,0.5,1635.6,1635.5,0.98582482]
["bitfinex","ETHUSD",1674247339300,0.5,1635.6,1635.5,7.10015482]
["bitfinex","ETHUSD",1674247339524,0.5,1635.6,1635.5,11.20487186]
["bitfinex","ETHUSD",1674247339746,2.45240669,1636.8,1635.5,15.34221998]
["bitfinex","ETHUSD",1674247339747,1.06198814,1636.8,1635.5,15.34221998]
["bitfinex","ETHUSD",1674247339971,1.5,1636.5,1635.8,0.94097637]
["bitfinex","ETHUSD",1674247340294,1.5,1636.5,1635.9,13.14766921]
["bitfinex","ETHUSD",1674247340506,1.5,1636.5,1636.1,6.1119]
["bitfinex","ETHUSD",1674247340722,8.87619881,1636.7,1636.2,7.03381921]
["bitfinex","ETHUSD",1674247340910,1.5,1636.6,1636.3,0.91109568]
["bitfinex","ETHUSD",1674247341118,1.5,1636.6,1636.1,6.1119]
["bitfinex","ETHUSD",1674247341297,1.5,1636.6,1636.2,0.91856448]
["bitfinex","ETHUSD",1674247341501,2.53761988,1636.6,1635.7,6.11334]
["bitfinex","ETHUSD",1674247341715,2.99601988,1636.6,1635.8,7.04662483]
["bitfinex","ETHUSD",1674247341959,0.29960199,1636.5,1635.9,0.92976939]
["bitfinex","ETHUSD",1674247342170,0.29960199,1636.5,1635.4,20.80084]
["bitfinex","ETHUSD",1674247342396,6.11183,1636.2,1635.5,0.94844883]
["bitfinex","ETHUSD",1674247342607,0.611183,1636.1,1635.2,6.34770636]
["bitfinex","ETHUSD",1674247342816,6.57103,1636.0,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247342984,0.02534433,1635.9,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247343190,1.33312089,1635.9,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247343434,6.57208,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247343622,0.0308171,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247343862,0.0308171,1635.7,1635.3,0.98582482]
["bitfinex","ETHUSD",1674247344044,0.4586,1635.8,1635.4,0.98208619]
["bitfinex","ETHUSD",1674247344869,9.2285,1636.0,1635.5,0.97460961]
["bitfinex","ETHUSD",1674247345110,8.77,1636.0,1635.6,0.96339648]
["bitfinex","ETHUSD",1674247345397,8.77,1636.0,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247345606,8.77,1636.0,1635.3,6.11502]
["bitfinex","ETHUSD",1674247345820,18.01764279,1636.0,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247346066,1.5,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247346553,14.07933,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247346764,0.4586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247347013,6.11399,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247347185,0.4587,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247347408,1.115969,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247347656,2.615969,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247347815,1.115969,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247348026,0.4587,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247348969,3.4786,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247349255,9.41469428,1635.9,1635.2,1.21442255]
["bitfinex","ETHUSD",1674247349771,18.45987465,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247350067,17.80294222,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247350285,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247350509,7.61366,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247351069,17.21465279,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247351281,3.59359279,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247351600,1.85935928,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247351802,0.35935928,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247352020,0.4586,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247352558,9.70762279,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247352911,6.57263,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247353061,6.11403,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247353435,6.57226,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247353654,0.4586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247353822,7.51333943,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247354183,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247354330,3.28499279,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247354536,1.5,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247354956,0.6086,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247355234,1.9586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247355589,0.50000025,1635.8,1635.3,0.98582482]
["bitfinex","ETHUSD",1674247355854,0.50000025,1635.8,1635.4,1.07693027]
["bitfinex","ETHUSD",1674247356165,0.50000025,1635.8,1635.5,0.1690279]
["bitfinex","ETHUSD",1674247356986,0.50000025,1635.8,1635.5,0.97087168]
["bitfinex","ETHUSD",1674247357586,0.50000025,1635.8,1635.6,0.19523721]
["bitfinex","ETHUSD",1674247358266,0.50000025,1635.8,1635.5,0.97087168]
["bitfinex","ETHUSD",1674247358581,0.50000025,1635.8,1635.5,0.14861643]
["bitfinex","ETHUSD",1674247358799,0.50000025,1635.8,1635.2,10.93668636]
["bitfinex","ETHUSD",1674247358954,0.50000025,1635.8,1635.3,0.98208619]
["bitfinex","ETHUSD",1674247359314,0.50000025,1635.8,1635.4,0.97834779]
["bitfinex","ETHUSD",1674247359525,0.50000025,1635.8,1635.5,0.97460961]
["bitfinex","ETHUSD",1674247360697,0.50000025,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247360922,0.95860025,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247361438,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247362173,10.20692304,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247362344,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247362556,1.5,1635.7,1635.2,1.21816118]
["bitfinex","ETHUSD",1674247362782,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247363171,7.61362,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247363501,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247363716,3.15379002,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247364045,9.24914279,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247364225,9.70774279,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247364434,4.63499279,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247364641,0.4587,1635.4,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247364851,1.9587,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247365065,1.220115,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247365326,0.50000025,1635.8,1635.3,7.10838275]
["bitfinex","ETHUSD",1674247365490,0.50000025,1635.8,1635.4,1.1278651]
["bitfinex","ETHUSD",1674247365707,0.50000025,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247366001,3.13499279,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247366228,9.70733279,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247366548,1.5,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247366759,1.81349928,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247367000,4.94849207,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247367606,1.9586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247367912,0.4586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247368176,0.50000025,1635.8,1635.3,0.98582482]
["bitfinex","ETHUSD",1674247369486,0.40000025,1635.8,1635.3,0.98582482]
["bitfinex","ETHUSD",1674247369701,0.59000027,1635.8,1635.2,6.34771636]
["bitfinex","ETHUSD",1674247370049,0.59000027,1635.8,1635.2,1.21442255]
["bitfinex","ETHUSD",1674247370382,4.18359306,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247370517,0.41835931,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247370732,1.04860027,1635.8,1635.3,0.98582482]
["bitfinex","ETHUSD",1674247370988,0.40000025,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247371198,0.4586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247371732,0.40000025,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247371733,0.85860025,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247372047,1.69520028,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247372202,4.63499279,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247372417,3.13499279,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247372656,1.5,1635.7,1635.2,6.34754636]
["bitfinex","ETHUSD",1674247372866,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247373101,11.10099279,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247373310,0.4586,1635.6,1635.2,1.21816118]
["bitfinex","ETHUSD",1674247373467,0.4586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247373673,3.72499306,1635.8,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247373884,1.5,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247374096,0.4586,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247374300,4.63499279,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247374301,1.9586,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247374566,5.09359279,1635.7,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247375776,6.13499279,1635.6,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247375956,22.32193493,1635.5,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247376276,11.83318628,1635.4,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247376416,11.55969279,1635.3,1635.2,0.23233636]
["bitfinex","ETHUSD",1674247377058,14.55969279,1635.3,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247377383,23.32969279,1635.3,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247377603,10.7287,1635.3,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247377814,15.30978214,1635.3,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247378038,10.67478935,1635.3,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247379194,0.4587,1635.3,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247379413,0.4587,1635.5,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247379725,3.13499279,1635.4,1635.2,3.636e-05]
["bitfinex","ETHUSD",1674247379916,3.13499279,1635.4,1634.6,6.11751]
["bitfinex","ETHUSD",1674247379917,0.4587,1635.3,1634.6,6.11751]
["bitfinex","ETHUSD",1674247380090,0.4587,1635.3,1634.6,7.14073366]
["bitfinex","ETHUSD",1674247380091,0.81806928,1635.3,1634.6,7.14073366]
["bitfinex","ETHUSD",1674247380305,2.31806928,1635.3,1634.6,7.14073366]
["bitfinex","ETHUSD",1674247380561,0.4587,1635.3,1634.7,1.02322366]
["bitfinex","ETHUSD",1674247380719,0.4587,1635.5,1634.8,13.25305274]
["bitfinex","ETHUSD",1674247380935,0.4587,1635.5,1634.9,1.00826137]
["bitfinex","ETHUSD",1674247381299,0.4587,1635.5,1634.9,3.0]
["bitfinex","ETHUSD",1674247381617,10.27,1635.6,1634.9,3.0]
["bitfinex","ETHUSD",1674247381931,2.57287,1635.5,1634.8,7.12491137]
["bitfinex","ETHUSD",1674247382106,2.57287,1635.5,1634.8,6.11665]
["bitfinex","ETHUSD",1674247382303,1.07287,1635.5,1634.8,6.11665]
["bitfinex","ETHUSD",1674247382512,1.07287,1635.5,1634.9,1.00826137]
["bitfinex","ETHUSD",1674247383326,5.70786279,1635.5,1634.7,9.11715]
["bitfinex","ETHUSD",1674247383534,3.13499279,1635.4,1634.7,3.0]
["bitfinex","ETHUSD",1674247383708,4.63499279,1635.3,1634.5,3.0]
["bitfinex","ETHUSD",1674247384061,4.63499279,1635.3,1634.3,6.17878164]
["bitfinex","ETHUSD",1674247384062,9.60099279,1635.2,1634.3,6.17878164]
["bitfinex","ETHUSD",1674247384279,9.60099279,1635.2,1634.3,7.21322941]
["bitfinex","ETHUSD",1674247384280,5.59509207,1635.1,1634.3,7.21322941]
["bitfinex","ETHUSD",1674247384637,0.96009928,1635.1,1634.4,1.04193166]
["bitfinex","ETHUSD",1674247384884,1.9587,1635.3,1634.5,1.03818961]
["bitfinex","ETHUSD",1674247385105,5.09369279,1635.3,1634.5,1.03818961]
["bitfinex","ETHUSD",1674247385318,8.09369279,1635.3,1634.5,1.03818961]
["bitfinex","ETHUSD",1674247385532,9.60099279,1635.2,1634.3,9.17878164]
["bitfinex","ETHUSD",1674247385857,4.63499279,1635.1,1634.4,3.0]
["bitfinex","ETHUSD",1674247386006,7.27536928,1635.2,1634.5,1.03444777]
["bitfinex","ETHUSD",1674247386007,0.80936928,1635.2,1634.5,1.03444777]
["bitfinex","ETHUSD",1674247386224,4.9587,1635.3,1634.5,7.15247777]
["bitfinex","ETHUSD",1674247386468,6.11562,1635.2,1634.3,6.17878164]
["bitfinex","ETHUSD",1674247386790,9.57477,1635.1,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247386948,6.466,1634.9,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247387161,0.4588,1634.9,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247388013,0.4588,1634.9,1634.3,1.1096781]
["bitfinex","ETHUSD",1674247388233,0.4588,1635.0,1634.3,1.1096781]
["bitfinex","ETHUSD",1674247388444,15.71762279,1634.9,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247388645,11.90499279,1634.8,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247389094,8.77,1634.8,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247389311,9.647,1634.8,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247389525,3.13499279,1634.7,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247389682,3.13499279,1634.6,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247389891,3.13499279,1634.5,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247390162,3.13499279,1634.4,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247390311,4.55409207,1634.4,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247390520,10.56109207,1634.4,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247390744,15.35009207,1634.4,1634.3,0.06026164]
["bitfinex","ETHUSD",1674247390957,15.35009207,1634.4,1634.1,0.06106401]
["bitfinex","ETHUSD",1674247390958,6.466,1634.2,1634.1,0.06106401]
["bitfinex","ETHUSD",1674247391212,16.72203008,1634.2,1634.1,0.06106401]
["bitfinex","ETHUSD",1674247391374,16.72203008,1634.2,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247391375,0.04673287,1634.1,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247391586,8.256,1633.7,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247391785,10.567,1633.9,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247391993,0.4591,1633.8,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247392244,10.567,1633.9,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247392245,8.77,1633.9,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247392838,9.79730729,1634.2,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247393053,4.57382352,1634.1,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247393412,6.1204,1633.9,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247393627,1.79,1633.8,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247393836,12.58707,1633.7,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247394062,9.25606279,1633.7,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247394203,10.97275607,1633.7,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247394885,20.43875607,1633.7,1633.6,0.05954143]
["bitfinex","ETHUSD",1674247395250,20.89795607,1633.7,1633.6,4.143e-05]
["bitfinex","ETHUSD",1674247395461,20.89795607,1633.7,1633.5,0.0610107]
["bitfinex","ETHUSD",1674247395462,7.69497701,1633.6,1633.5,0.0610107]
["bitfinex","ETHUSD",1674247395792,21.25597701,1633.6,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247396004,15.58782,1633.5,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247396322,12.60099279,1633.5,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247396666,1.9592,1633.5,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247396839,1.5,1633.5,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247397052,8.77,1633.6,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247397258,10.16458933,1633.6,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247397526,10.62378933,1633.6,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247397825,0.4592,1633.7,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247397979,1.5,1633.9,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247398185,2.93883073,1634.1,1633.5,1.12056782]
["bitfinex","ETHUSD",1674247398186,1.5,1634.1,1633.5,1.12056782]
["bitfinex","ETHUSD",1674247398424,1.5,1634.4,1633.7,1.10932789]
["bitfinex","ETHUSD",1674247398632,18.83054,1634.9,1633.7,1.10932789]
["bitfinex","ETHUSD",1674247398633,20.3155,1635.1,1633.9,1.09059926]
["bitfinex","ETHUSD",1674247398900,0.06988,1635.0,1634.1,0.31695948]
["bitfinex","ETHUSD",1674247399052,0.06988,1635.0,1634.4,0.31695948]
["bitfinex","ETHUSD",1674247399263,1.4131131,1635.2,1634.6,0.31695948]
["bitfinex","ETHUSD",1674247399519,13.03947,1635.4,1634.6,0.31695948]
["bitfinex","ETHUSD",1674247399685,13.03947,1635.4,1634.6,1.01948274]
["bitfinex","ETHUSD",1674247399686,0.4587,1635.4,1634.6,1.01948274]
["bitfinex","ETHUSD",1674247399899,0.4587,1635.4,1634.7,0.31695948]
["bitfinex","ETHUSD",1674247400105,0.986233,1635.4,1634.5,0.31695948]
["bitfinex","ETHUSD",1674247400321,0.986233,1635.4,1634.5,1.34018314]
["bitfinex","ETHUSD",1674247400574,2.486233,1635.4,1634.5,7.45817314]
["bitfinex","ETHUSD",1674247400920,2.486233,1635.4,1634.7,0.31695948]
["bitfinex","ETHUSD",1674247401263,1.5,1635.5,1634.7,1.33270155]
["bitfinex","ETHUSD",1674247401482,14.88409,1635.6,1634.8,1.0120016]
["bitfinex","ETHUSD",1674247401805,8.77,1635.6,1635.0,6.43294948]
["bitfinex","ETHUSD",1674247401989,8.77,1635.6,1635.2,0.31695948]
["bitfinex","ETHUSD",1674247402205,8.77,1635.6,1635.4,0.31695948]
["bitfinex","ETHUSD",1674247402626,8.77,1635.6,1635.2,0.31695948]
["bitfinex","ETHUSD",1674247402890,8.77,1635.6,1635.1,1.76695948]
["bitfinex","ETHUSD",1674247403099,0.40000025,1635.8,1635.1,2.55526343]
["bitfinex","ETHUSD",1674247403312,0.40000025,1635.8,1635.1,1.10526343]
["bitfinex","ETHUSD",1674247403631,13.76764014,1635.8,1635.1,0.31695948]
["bitfinex","ETHUSD",1674247403840,8.7046,1635.7,1634.9,0.31695948]
["bitfinex","ETHUSD",1674247404159,6.466,1635.5,1634.8,0.31695948]
["bitfinex","ETHUSD",1674247404304,6.466,1635.5,1634.7,3.0]
["bitfinex","ETHUSD",1674247404305,14.36144,1635.5,1634.7,3.0]
["bitfinex","ETHUSD",1674247404513,9.466,1635.4,1634.5,6.11795]
["bitfinex","ETHUSD",1674247404729,0.9466,1635.3,1634.5,7.13743274]
["bitfinex","ETHUSD",1674247404987,15.58088,1635.4,1634.6,1.0269648]
["bitfinex","ETHUSD",1674247404988,3.0,1635.4,1634.6,1.0269648]
["bitfinex","ETHUSD",1674247405301,1.5,1635.6,1635.0,6.11619]
["bitfinex","ETHUSD",1674247405539,0.40000025,1635.8,1635.1,0.611619]
["bitfinex","ETHUSD",1674247405682,0.40000025,1635.8,1635.0,6.26362764]
["bitfinex","ETHUSD",1674247405884,0.40000025,1635.8,1635.0,12.37982764]
["bitfinex","ETHUSD",1674247406089,0.40000025,1635.8,1635.3,6.11504]
["bitfinex","ETHUSD",1674247406304,0.40000025,1635.8,1635.5,0.18905373]
["bitfinex","ETHUSD",1674247406624,0.40000025,1635.8,1635.5,6.30329373]
["bitfinex","ETHUSD",1674247406831,0.40000025,1635.8,1635.5,7.27416541]
["bitfinex","ETHUSD",1674247408047,0.40000025,1635.8,1635.6,0.97087168]
["bitfinex","ETHUSD",1674247408193,0.40000025,1635.8,1635.7,7.26977768]
["bitfinex","ETHUSD",1674247408612,0.40000025,1635.8,1635.7,10.26977768]
["bitfinex","ETHUSD",1674247408926,0.40000025,1635.8,1635.7,0.18905373]
["bitfinex","ETHUSD",1674247409143,0.40000025,1635.8,1635.6,0.22166444]
["bitfinex","ETHUSD",1674247409750,0.40000025,1635.8,1635.2,7.61523]
["bitfinex","ETHUSD",1674247409877,0.40000025,1635.8,1635.3,0.98208619]
["bitfinex","ETHUSD",1674247410245,0.40000025,1635.8,1635.4,0.97834779]
["bitfinex","ETHUSD",1674247410557,0.40000025,1635.8,1635.6,0.18272853]
["bitfinex","ETHUSD",1674247410770,0.40000025,1635.8,1635.7,7.08072395]
["bitfinex","ETHUSD",1674247410923,0.15257926,1636.3,1635.8,0.66129489]
["bitfinex","ETHUSD",1674247411133,0.15257926,1636.3,1635.8,2.34402342]
["bitfinex","ETHUSD",1674247411375,0.15257926,1636.3,1635.8,0.66129489]
["bitfinex","ETHUSD",1674247412001,9.24683279,1636.2,1635.8,0.66129489]
["bitfinex","ETHUSD",1674247412218,12.70564279,1636.1,1635.8,0.66129489]
["bitfinex","ETHUSD",1674247412440,1.5,1636.0,1635.8,0.66129489]
["bitfinex","ETHUSD",1674247412631,9.24783279,1635.9,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247412862,16.26263105,1635.9,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247413024,17.74815513,1635.9,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247414028,15.95615513,1635.9,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247414339,0.4585,1635.9,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247414545,3.134,1636.2,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247414546,3.4585,1636.1,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247414702,0.4585,1636.1,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247415457,3.13499279,1636.0,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247415671,6.90699207,1635.9,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247415882,12.70633279,1635.9,1635.8,0.00029489]
["bitfinex","ETHUSD",1674247416282,20.61117279,1635.9,1634.7,6.11704]
["bitfinex","ETHUSD",1674247416532,20.61117279,1635.9,1634.6,20.29195]
["bitfinex","ETHUSD",1674247416533,1.78,1635.6,1634.6,20.29195]
["bitfinex","ETHUSD",1674247416866,0.6367,1635.5,1634.7,6.11726]
["bitfinex","ETHUSD",1674247417021,0.6367,1635.5,1634.8,1.5]
["bitfinex","ETHUSD",1674247417228,0.4587,1635.5,1634.9,1.00826137]
["bitfinex","ETHUSD",1674247417446,0.4586,1635.6,1635.0,1.00452137]
["bitfinex","ETHUSD",1674247417771,3.0,1635.7,1635.1,2.59375489]
["bitfinex","ETHUSD",1674247417772,0.4586,1635.7,1635.1,2.59375489]
["bitfinex","ETHUSD",1674247418120,4.9586,1635.8,1635.1,0.10045214]
["bitfinex","ETHUSD",1674247418273,4.9586,1635.8,1635.0,6.11593]
["bitfinex","ETHUSD",1674247418803,4.9586,1635.8,1634.9,9.12636857]
["bitfinex","ETHUSD",1674247418804,3.13499279,1635.7,1634.9,0.00985857]
["bitfinex","ETHUSD",1674247419052,6.13499279,1635.6,1634.9,0.00985857]
["bitfinex","ETHUSD",1674247419379,1.07219928,1635.5,1634.9,0.00985857]
["bitfinex","ETHUSD",1674247419746,2.57219928,1635.5,1634.6,6.1174]
["bitfinex","ETHUSD",1674247419952,6.11536,1635.3,1634.3,6.11859]
["bitfinex","ETHUSD",1674247420166,0.4587,1635.2,1634.3,6.11859]
["bitfinex","ETHUSD",1674247420433,0.4587,1635.3,1634.3,6.11859]
["bitfinex","ETHUSD",1674247420594,3.13499279,1635.2,1634.4,1.03444777]
["bitfinex","ETHUSD",1674247420803,3.4588,1635.1,1634.4,2.53444777]
["bitfinex","ETHUSD",1674247421076,3.4588,1635.1,1634.4,1.6913802]
["bitfinex","ETHUSD",1674247421282,7.40317207,1635.1,1634.4,0.65693243]
["bitfinex","ETHUSD",1674247421710,8.90317207,1635.1,1634.4,0.65693243]
["bitfinex","ETHUSD",1674247422063,9.60099279,1635.0,1634.1,1.665]
["bitfinex","ETHUSD",1674247422271,13.67069207,1634.9,1634.0,6.11969]
["bitfinex","ETHUSD",1674247422579,13.67069207,1634.9,1634.0,7.17659219]
["bitfinex","ETHUSD",1674247422749,14.08329,1634.8,1633.8,6.12057]
["bitfinex","ETHUSD",1674247422960,9.11745,1634.7,1633.8,6.12057]
["bitfinex","ETHUSD",1674247423188,9.11745,1634.7,1633.7,6.12084]
["bitfinex","ETHUSD",1674247423189,6.11852,1634.4,1633.5,0.05777302]
["bitfinex","ETHUSD",1674247423580,10.05999279,1634.3,1633.5,0.05777302]
["bitfinex","ETHUSD",1674247423788,19.17907279,1634.3,1633.5,0.05777302]
["bitfinex","ETHUSD",1674247423993,20.67907279,1634.3,1633.5,0.05777302]
["bitfinex","ETHUSD",1674247424208,3.459,1634.3,1633.5,6.8039052]
["bitfinex","ETHUSD",1674247424586,3.459,1634.3,1633.6,1.10183576]
["bitfinex","ETHUSD",1674247424587,0.459,1634.3,1633.6,1.10183576]
["bitfinex","ETHUSD",1674247424817,0.4589,1634.5,1633.7,14.95038359]
["bitfinex","ETHUSD",1674247424943,0.4589,1634.7,1633.7,19.10731602]
["bitfinex","ETHUSD",1674247425154,0.4588,1635.0,1633.8,4.49878763]
["bitfinex","ETHUSD",1674247425415,0.03705,1634.9,1634.1,6.11957]
["bitfinex","ETHUSD",1674247425785,0.03705,1634.9,1634.2,2.15693243]
["bitfinex","ETHUSD",1674247426026,0.236635,1634.9,1634.2,1.71009164]
["bitfinex","ETHUSD",1674247426239,0.4589,1634.8,1634.3,1.05315921]
["bitfinex","ETHUSD",1674247426456,0.4588,1635.0,1634.4,1.04941646]
["bitfinex","ETHUSD",1674247426672,1.9588,1635.1,1634.4,1.70634889]
["bitfinex","ETHUSD",1674247426841,3.83458,1635.1,1634.4,2.33070107]
["bitfinex","ETHUSD",1674247427053,1.9588,1635.1,1634.4,2.33070107]
["bitfinex","ETHUSD",1674247427292,7.77983,1635.4,1634.6,0.20680835]
["bitfinex","ETHUSD",1674247427293,0.4587,1635.4,1634.6,0.20680835]
["bitfinex","ETHUSD",1674247427510,6.5732,1635.5,1634.7,1.01948274]
["bitfinex","ETHUSD",1674247427720,12.30267,1635.5,1634.8,0.20680835]
["bitfinex","ETHUSD",1674247427907,0.4587,1635.5,1634.8,1.21506972]
["bitfinex","ETHUSD",1674247428348,9.3076,1635.6,1635.0,0.22804956]
["bitfinex","ETHUSD",1674247428349,0.4586,1635.6,1635.0,0.22804956]
["bitfinex","ETHUSD",1674247428530,0.4586,1635.6,1634.8,7.12510137]
["bitfinex","ETHUSD",1674247428531,0.4586,1635.7,1634.9,0.23755955]
["bitfinex","ETHUSD",1674247428744,1.912394,1635.7,1634.9,7.09035564]
["bitfinex","ETHUSD",1674247429203,1.912394,1635.7,1634.9,8.0873977]
["bitfinex","ETHUSD",1674247429570,1.912394,1635.7,1635.0,0.99704206]
["bitfinex","ETHUSD",1674247429571,6.57227,1635.7,1635.0,0.99704206]
["bitfinex","ETHUSD",1674247429855,0.4586,1635.7,1635.1,0.24921306]
["bitfinex","ETHUSD",1674247430441,0.4586,1635.8,1635.1,0.24921306]
["bitfinex","ETHUSD",1674247430651,0.4586,1635.8,1635.1,2.03696764]
["bitfinex","ETHUSD",1674247430865,3.59359279,1635.8,1635.1,0.24921306]
["bitfinex","ETHUSD",1674247431100,3.59359279,1635.8,1635.0,0.24921306]
["bitfinex","ETHUSD",1674247431462,0.4586,1635.8,1635.0,6.36531306]
["bitfinex","ETHUSD",1674247431718,8.77,1636.1,1635.3,6.11493]
["bitfinex","ETHUSD",1674247431936,8.77,1636.1,1635.5,0.28330052]
["bitfinex","ETHUSD",1674247432093,1.5,1636.0,1635.5,0.28330052]
["bitfinex","ETHUSD",1674247432304,4.63499279,1636.0,1635.5,0.28330052]
["bitfinex","ETHUSD",1674247432561,6.62209207,1636.0,1635.3,0.28330052]
["bitfinex","ETHUSD",1674247432722,3.48709928,1636.0,1635.3,1.2541722]
["bitfinex","ETHUSD",1674247432932,10.27,1636.1,1635.4,0.97087168]
["bitfinex","ETHUSD",1674247433174,10.27,1636.1,1635.5,0.28330052]
["bitfinex","ETHUSD",1674247433406,13.40499279,1636.1,1635.5,0.28330052]
["bitfinex","ETHUSD",1674247433626,1.9585,1636.0,1635.3,0.28330052]
["bitfinex","ETHUSD",1674247433938,10.27,1636.1,1635.4,0.96713395]
["bitfinex","ETHUSD",1674247434107,10.27,1636.1,1635.5,0.18940717]
["bitfinex","ETHUSD",1674247434298,3.13499279,1636.0,1635.5,0.18940717]
["bitfinex","ETHUSD",1674247434508,1.81349928,1635.9,1635.4,0.18940717]
["bitfinex","ETHUSD",1674247434841,1.81349928,1635.9,1635.2,0.19627394]
["bitfinex","ETHUSD",1674247435197,0.4586,1635.8,1635.1,6.11582]
["bitfinex","ETHUSD",1674247435506,0.18134993,1635.8,1635.1,7.09790619]
["bitfinex","ETHUSD",1674247435824,3.77199928,1635.9,1635.2,7.25907813]
["bitfinex","ETHUSD",1674247435993,0.4585,1635.9,1635.2,7.2516011]
["bitfinex","ETHUSD",1674247436219,4.9585,1636.0,1635.2,7.2516011]
["bitfinex","ETHUSD",1674247436432,4.5,1636.0,1635.3,1.7035079]
["bitfinex","ETHUSD",1674247436640,0.4585,1635.9,1635.4,1.13820443]
["bitfinex","ETHUSD",1674247436852,10.27,1636.1,1635.4,1.13820443]
["bitfinex","ETHUSD",1674247436853,0.4585,1636.0,1635.4,1.13820443]
["bitfinex","ETHUSD",1674247437071,12.3802,1636.1,1635.4,1.93604188]
["bitfinex","ETHUSD",1674247437419,15.51519279,1636.1,1635.4,0.16733275]
["bitfinex","ETHUSD",1674247437588,1.5,1636.0,1635.2,6.77210243]
["bitfinex","ETHUSD",1674247437788,1.5,1636.0,1635.4,0.96339648]
["bitfinex","ETHUSD",1674247437999,1.5,1636.0,1635.2,6.77210243]
["bitfinex","ETHUSD",1674247438263,1.5,1636.0,1635.0,7.6161]
["bitfinex","ETHUSD",1674247438264,3.74349279,1635.9,1635.0,6.1161]
["bitfinex","ETHUSD",1674247438414,3.74349279,1635.9,1635.0,6.1141]
["bitfinex","ETHUSD",1674247438415,1.5,1635.8,1635.0,6.1141]
["bitfinex","ETHUSD",1674247438748,0.6085,1635.9,1635.2,6.1297316]
["bitfinex","ETHUSD",1674247438960,0.4585,1635.9,1635.3,0.97834779]
["bitfinex","ETHUSD",1674247439687,1.9585,1636.0,1635.3,0.97834779]
["bitfinex","ETHUSD",1674247439906,2.73802,1636.0,1635.3,0.97834779]
["bitfinex","ETHUSD",1674247440116,1.23802,1636.0,1635.3,0.97834779]
["bitfinex","ETHUSD",1674247440461,2.73802,1636.0,1635.3,0.97834779]
["bitfinex","ETHUSD",1674247440882,1.5,1635.9,1635.3,0.97834779]
["bitfinex","ETHUSD",1674247441305,12.2285,1636.1,1635.4,0.97460961]
["bitfinex","ETHUSD",1674247441463,11.77,1636.1,1635.5,1.23753216]
["bitfinex","ETHUSD",1674247441672,11.77,1636.1,1635.5,1.06085744]
["bitfinex","ETHUSD",1674247442213,0.4585,1636.2,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247442476,0.15257926,1636.3,1635.7,7.4785008]
["bitfinex","ETHUSD",1674247442775,0.15257926,1636.3,1635.8,0.31695948]
["bitfinex","ETHUSD",1674247442990,0.15257926,1636.3,1635.7,0.31695948]
["bitfinex","ETHUSD",1674247442991,12.72998926,1636.3,1635.7,0.31695948]
["bitfinex","ETHUSD",1674247443163,14.81732,1636.2,1635.3,0.31695948]
["bitfinex","ETHUSD",1674247443377,3.13499279,1636.1,1635.2,9.11534]
["bitfinex","ETHUSD",1674247443562,3.51249893,1636.2,1635.3,7.08572168]
["bitfinex","ETHUSD",1674247443777,3.0,1636.1,1635.4,0.96339648]
["bitfinex","ETHUSD",1674247443986,3.0,1636.1,1635.6,0.16248898]
["bitfinex","ETHUSD",1674247444198,4.65257926,1636.3,1635.6,0.16248898]
["bitfinex","ETHUSD",1674247444461,0.4585,1636.2,1635.6,1.11093781]
["bitfinex","ETHUSD",1674247444670,4.65257926,1636.3,1635.7,0.9521854]
["bitfinex","ETHUSD",1674247444831,3.15257926,1636.3,1635.8,1.10720145]
["bitfinex","ETHUSD",1674247445044,3.15257926,1636.3,1635.9,0.94097637]
["bitfinex","ETHUSD",1674247445564,0.15257926,1636.3,1635.9,0.94097637]
["bitfinex","ETHUSD",1674247445774,0.15257926,1636.3,1636.0,0.93724047]
["bitfinex","ETHUSD",1674247446022,0.15257926,1636.3,1636.2,6.11172]
["bitfinex","ETHUSD",1674247446255,0.15257926,1636.3,1636.2,7.6489262]
["bitfinex","ETHUSD",1674247446613,0.15257926,1636.3,1636.2,8.53585863]
["bitfinex","ETHUSD",1674247446854,7.926e-05,1636.3,1636.2,8.68835863]
["bitfinex","ETHUSD",1674247447256,7.926e-05,1636.3,1636.2,8.0314262]
["bitfinex","ETHUSD",1674247447472,7.926e-05,1636.3,1636.2,1.7585342]
["bitfinex","ETHUSD",1674247447667,7.926e-05,1636.3,1636.2,1.9885342]
["bitfinex","ETHUSD",1674247448363,7.926e-05,1636.3,1636.2,8.1002542]
["bitfinex","ETHUSD",1674247448660,1.5,1636.9,1636.3,0.00192074]
["bitfinex","ETHUSD",1674247448832,1.5,1636.9,1636.5,6.11041]
["bitfinex","ETHUSD",1674247449042,1.5,1636.9,1636.6,0.89242765]
["bitfinex","ETHUSD",1674247449254,1.5,1637.1,1636.6,0.89242765]
["bitfinex","ETHUSD",1674247449470,1.5,1637.1,1636.7,0.88122959]
["bitfinex","ETHUSD",1674247449681,1.5,1637.1,1636.8,6.98693734]
["bitfinex","ETHUSD",1674247449922,1.5,1637.1,1636.9,0.87376533]
["bitfinex","ETHUSD",1674247450132,1.5,1637.1,1637.0,0.87003357]
["bitfinex","ETHUSD",1674247450350,0.4581,1637.6,1637.0,1.10003357]
["bitfinex","ETHUSD",1674247450559,0.4581,1637.6,1637.1,6.95585767]
["bitfinex","ETHUSD",1674247450871,0.4581,1637.6,1637.2,0.84391748]
["bitfinex","ETHUSD",1674247451027,0.4581,1637.6,1637.3,0.84018754]
["bitfinex","ETHUSD",1674247451237,0.16597796,1637.7,1637.1,6.10821]
["bitfinex","ETHUSD",1674247451446,0.33257576,1637.7,1637.1,6.94839754]
["bitfinex","ETHUSD",1674247451715,0.33257576,1637.7,1637.2,0.84018754]
["bitfinex","ETHUSD",1674247451716,0.16597796,1637.7,1637.2,0.84018754]
["bitfinex","ETHUSD",1674247451881,0.16597796,1637.7,1637.4,12.21432]
["bitfinex","ETHUSD",1674247452095,0.16597796,1637.7,1637.5,0.82899903]
["bitfinex","ETHUSD",1674247452304,0.16597796,1637.7,1637.5,0.82526998]
["bitfinex","ETHUSD",1674247453338,0.16597796,1637.7,1637.2,9.33777]
["bitfinex","ETHUSD",1674247454236,0.16597796,1637.7,1637.3,1.89206854]
["bitfinex","ETHUSD",1674247454422,0.16597796,1637.7,1637.1,6.10821]
["bitfinex","ETHUSD",1674247454633,0.16597796,1637.7,1637.1,0.84018754]
["bitfinex","ETHUSD",1674247454811,0.4581,1637.6,1637.1,0.84018754]
["bitfinex","ETHUSD",1674247455256,0.4581,1637.6,1637.0,1.5]
["bitfinex","ETHUSD",1674247455485,1.797,1637.4,1637.0,1.5]
["bitfinex","ETHUSD",1674247455669,1.789,1637.2,1636.6,1.5]
["bitfinex","ETHUSD",1674247456041,0.4582,1637.1,1636.6,1.5]
["bitfinex","ETHUSD",1674247456267,0.4582,1637.1,1636.4,1.5]
["bitfinex","ETHUSD",1674247456268,3.13499279,1637.0,1636.4,1.5]
["bitfinex","ETHUSD",1674247456410,1.791,1636.7,1636.4,1.5]
["bitfinex","ETHUSD",1674247456619,0.4584,1636.6,1636.3,0.00192074]
["bitfinex","ETHUSD",1674247456971,0.50513287,1636.6,1636.3,0.00192074]
["bitfinex","ETHUSD",1674247457367,9.75046566,1636.6,1635.9,1.40192074]
["bitfinex","ETHUSD",1674247457561,0.04673287,1636.4,1635.9,1.40192074]
["bitfinex","ETHUSD",1674247457767,0.50513287,1636.4,1635.7,6.01334]
["bitfinex","ETHUSD",1674247458419,3.64012566,1636.4,1635.5,12.22834]
["bitfinex","ETHUSD",1674247458625,1.03374616,1636.4,1635.5,12.22834]
["bitfinex","ETHUSD",1674247458836,1.03374616,1636.4,1635.5,18.34267]
["bitfinex","ETHUSD",1674247459069,0.04673287,1636.4,1635.5,18.99960243]
["bitfinex","ETHUSD",1674247459407,4.5,1636.5,1635.8,18.33921]
["bitfinex","ETHUSD",1674247459408,1.5,1636.5,1635.8,18.33921]
["bitfinex","ETHUSD",1674247459767,1.5,1636.5,1636.0,18.33651]
["bitfinex","ETHUSD",1674247460240,1.5,1636.5,1636.2,6.11164]
["bitfinex","ETHUSD",1674247460625,1.5,1636.7,1636.3,3.0]
["bitfinex","ETHUSD",1674247460836,1.5,1637.0,1636.3,9.34113]
["bitfinex","ETHUSD",1674247461044,1.5,1636.9,1636.3,9.34113]
["bitfinex","ETHUSD",1674247461310,1.868292,1637.0,1636.4,0.89989418]
["bitfinex","ETHUSD",1674247461468,0.368292,1637.0,1636.4,0.89989418]
["bitfinex","ETHUSD",1674247461680,3.50328479,1637.0,1636.1,6.11201]
["bitfinex","ETHUSD",1674247461997,3.50328479,1637.0,1636.2,0.90362777]
["bitfinex","ETHUSD",1674247461998,3.80862848,1636.9,1636.2,0.90362777]
["bitfinex","ETHUSD",1674247462337,3.80862848,1636.9,1635.9,6.11274]
["bitfinex","ETHUSD",1674247462338,6.12586153,1636.8,1635.9,6.11274]
["bitfinex","ETHUSD",1674247462545,0.03217298,1636.6,1635.9,1.5]
["bitfinex","ETHUSD",1674247462710,0.4584,1636.5,1635.9,1.5]
["bitfinex","ETHUSD",1674247462921,0.03217298,1636.4,1635.7,7.61345]
["bitfinex","ETHUSD",1674247463134,3.0,1636.5,1635.8,0.93724047]
["bitfinex","ETHUSD",1674247463374,3.0,1636.5,1635.9,7.04634483]
["bitfinex","ETHUSD",1674247463603,3.4584,1636.6,1635.8,0.93350483]
["bitfinex","ETHUSD",1674247463815,3.13499279,1636.4,1635.6,3.0]
["bitfinex","ETHUSD",1674247464034,3.13499279,1636.4,1635.7,3.0]
["bitfinex","ETHUSD",1674247464187,6.45648,1636.5,1635.8,2.44097637]
["bitfinex","ETHUSD",1674247464395,3.4584,1636.4,1635.8,0.94097637]
["bitfinex","ETHUSD",1674247464606,0.645648,1636.4,1635.8,0.94097637]
["bitfinex","ETHUSD",1674247465141,0.645648,1636.4,1635.6,7.61381]
["bitfinex","ETHUSD",1674247465394,3.13499279,1636.3,1635.5,6.11404]
["bitfinex","ETHUSD",1674247465553,3.0,1636.2,1635.5,7.61404]
["bitfinex","ETHUSD",1674247465969,3.0,1636.2,1635.5,6.11404]
["bitfinex","ETHUSD",1674247466236,0.02403176,1636.1,1635.4,6.1145]
["bitfinex","ETHUSD",1674247466657,1.5,1636.3,1635.5,1.26838243]
["bitfinex","ETHUSD",1674247466809,4.5,1636.3,1635.6,6.11366]
["bitfinex","ETHUSD",1674247467164,0.4584,1636.4,1635.6,6.11366]
["bitfinex","ETHUSD",1674247467336,0.4584,1636.4,1635.7,0.94844883]
["bitfinex","ETHUSD",1674247467544,0.4584,1636.4,1635.7,8.56197883]
["bitfinex","ETHUSD",1674247467807,0.4584,1636.4,1635.6,6.77059243]
["bitfinex","ETHUSD",1674247467808,3.59339279,1636.4,1635.6,6.77059243]
["bitfinex","ETHUSD",1674247468125,3.59339279,1636.4,1635.4,3.0]
["bitfinex","ETHUSD",1674247468126,12.96033207,1636.3,1635.4,9.11465]
["bitfinex","ETHUSD",1674247468318,3.13499279,1636.2,1635.4,10.0668354]
["bitfinex","ETHUSD",1674247468541,1.9585,1636.2,1635.5,0.95965921]
["bitfinex","ETHUSD",1674247468907,5.31773928,1636.3,1635.5,2.45965921]
["bitfinex","ETHUSD",1674247469153,5.31773928,1636.3,1635.6,7.0658854]
["bitfinex","ETHUSD",1674247469363,5.31773928,1636.3,1635.6,0.94844883]
["bitfinex","ETHUSD",1674247469364,0.35933928,1636.3,1635.6,0.94844883]
["bitfinex","ETHUSD",1674247469981,1.85933928,1636.3,1635.6,0.94844883]
["bitfinex","ETHUSD",1674247470435,4.99433207,1636.3,1635.5,6.77116243]
["bitfinex","ETHUSD",1674247470623,3.18593393,1636.2,1635.5,7.72334783]
["bitfinex","ETHUSD",1674247470836,1.5,1636.1,1635.5,7.72334783]
["bitfinex","ETHUSD",1674247471415,0.35933928,1636.3,1635.5,7.73082164]
["bitfinex","ETHUSD",1674247471583,4.9584,1636.4,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247471749,1.9584,1636.4,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247472100,0.5,1636.1,1635.7,0.94471247]
["bitfinex","ETHUSD",1674247472857,0.5,1636.1,1635.5,6.77116243]
["bitfinex","ETHUSD",1674247473070,0.5,1636.1,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247473218,0.5,1636.1,1635.5,0.65693243]
["bitfinex","ETHUSD",1674247473219,0.7,1636.1,1635.5,0.65693243]
["bitfinex","ETHUSD",1674247473435,0.7,1636.1,1635.2,19.58046]
["bitfinex","ETHUSD",1674247473436,4.31033904,1636.1,1635.2,19.58046]
["bitfinex","ETHUSD",1674247473643,3.02953339,1636.0,1635.3,0.97087168]
["bitfinex","ETHUSD",1674247473872,4.1585,1636.1,1635.3,7.08573168]
["bitfinex","ETHUSD",1674247474088,4.1585,1636.1,1635.3,7.08199395]
["bitfinex","ETHUSD",1674247474335,7.29349279,1636.1,1635.3,0.96713395]
["bitfinex","ETHUSD",1674247474658,0.73866452,1636.0,1635.4,0.96713395]
["bitfinex","ETHUSD",1674247474811,3.9585,1636.1,1635.5,0.96339648]
["bitfinex","ETHUSD",1674247475021,3.9585,1636.1,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247475231,0.9585,1636.1,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247475485,0.89585,1636.1,1635.6,0.95965921]
["bitfinex","ETHUSD",1674247475700,0.89585,1636.1,1635.5,6.11419]
["bitfinex","ETHUSD",1674247476015,0.89585,1636.1,1635.5,0.95965921]
["bitfinex","ETHUSD",1674247476174,2.39585,1636.1,1635.5,0.95965921]
["bitfinex","ETHUSD",1674247476382,8.53084279,1636.1,1635.3,6.115]
["bitfinex","ETHUSD",1674247476731,0.239585,1636.0,1635.3,7.08213395]
["bitfinex","ETHUSD",1674247476957,3.239585,1636.0,1635.3,7.08213395]
["bitfinex","ETHUSD",1674247477593,6.37457779,1636.0,1635.1,9.11574]
["bitfinex","ETHUSD",1674247477750,0.37069137,1635.9,1635.2,0.97834779]
["bitfinex","ETHUSD",1674247477959,1.87069137,1635.9,1635.0,6.11594]
["bitfinex","ETHUSD",1674247478203,1.87069137,1635.9,1635.1,6.11572]
["bitfinex","ETHUSD",1674247478204,0.18706914,1635.8,1635.1,6.11572]
["bitfinex","ETHUSD",1674247478427,0.3239585,1635.9,1635.1,12.23155]
["bitfinex","ETHUSD",1674247478629,3.698085,1636.0,1635.2,8.61180779]
["bitfinex","ETHUSD",1674247478816,6.83307779,1636.0,1635.2,8.60433121]
["bitfinex","ETHUSD",1674247479032,3.698085,1636.0,1635.3,0.97460961]
["bitfinex","ETHUSD",1674247479589,3.13499279,1635.9,1635.2,0.0146016]
["bitfinex","ETHUSD",1674247479763,3.0,1635.8,1635.2,0.97834779]
["bitfinex","ETHUSD",1674247479975,0.3698085,1635.9,1635.2,2.47834779]
["bitfinex","ETHUSD",1674247480380,0.3698085,1635.9,1635.2,0.97834779]
["bitfinex","ETHUSD",1674247480584,0.3698085,1635.9,1635.2,0.99294939]
["bitfinex","ETHUSD",1674247480832,4.198085,1636.0,1635.3,0.97834779]
["bitfinex","ETHUSD",1674247481042,4.198085,1636.0,1635.4,0.97087168]
["bitfinex","ETHUSD",1674247481043,3.739585,1636.0,1635.4,0.97087168]
["bitfinex","ETHUSD",1674247481258,0.739585,1636.0,1635.2,6.1300216]
["bitfinex","ETHUSD",1674247481506,0.739585,1636.0,1635.2,0.0146016]
["bitfinex","ETHUSD",1674247481507,12.24786279,1635.9,1635.2,0.0146016]
["bitfinex","ETHUSD",1674247481680,3.20895129,1635.9,1635.1,3.0]
["bitfinex","ETHUSD",1674247482222,1.9586,1635.8,1635.1,0.98208619]
["bitfinex","ETHUSD",1674247482535,1.5,1635.8,1635.1,0.98208619]
["bitfinex","ETHUSD",1674247482849,10.74832279,1635.8,1635.2,0.0146016]
["bitfinex","ETHUSD",1674247483007,7.966,1635.6,1635.2,0.0146016]
["bitfinex","ETHUSD",1674247483212,1.5,1635.6,1635.2,0.0146016]
["bitfinex","ETHUSD",1674247483687,8.38559279,1635.7,1634.9,1.653]
["bitfinex","ETHUSD",1674247483895,8.38559279,1635.7,1634.9,2.65004206]
["bitfinex","ETHUSD",1674247484103,4.63499279,1635.6,1634.9,1.653]
["bitfinex","ETHUSD",1674247484312,3.13499279,1635.5,1634.9,1.653]
["bitfinex","ETHUSD",1674247484526,3.13499279,1635.5,1634.8,3.0]
["bitfinex","ETHUSD",1674247484716,4.20989907,1635.5,1635.0,0.34824299]
["bitfinex","ETHUSD",1674247485362,4.20989907,1635.5,1635.0,0.32824299]
["bitfinex","ETHUSD",1674247485558,1.07490628,1635.5,1635.0,0.32824299]
["bitfinex","ETHUSD",1674247485769,5.2506,1635.7,1635.0,0.32824299]
["bitfinex","ETHUSD",1674247486029,8.38559279,1635.7,1635.0,0.32824299]
["bitfinex","ETHUSD",1674247486661,8.38559279,1635.7,1634.8,9.11666]
["bitfinex","ETHUSD",1674247486966,8.38559279,1635.7,1634.9,2.50078161]
["bitfinex","ETHUSD",1674247487338,3.13499279,1635.6,1634.8,4.31386486]
["bitfinex","ETHUSD",1674247487545,3.13499279,1635.6,1634.9,0.43464353]
["bitfinex","ETHUSD",1674247487546,3.13499279,1635.5,1634.9,0.43464353]
["bitfinex","ETHUSD",1674247487756,4.63499279,1635.5,1634.9,0.43464353]
["bitfinex","ETHUSD",1674247488000,4.58499279,1635.5,1634.9,0.43464353]
["bitfinex","ETHUSD",1674247488195,0.45849928,1635.4,1634.9,0.43464353]
["bitfinex","ETHUSD",1674247488609,0.45849928,1635.4,1634.7,4.5]
["bitfinex","ETHUSD",1674247488820,0.45849928,1635.4,1634.7,3.0]
["bitfinex","ETHUSD",1674247489070,0.45849928,1635.4,1634.7,4.5]
["bitfinex","ETHUSD",1674247489241,3.13499279,1635.3,1634.6,0.65693243]
["bitfinex","ETHUSD",1674247489457,1.792,1635.0,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247489802,4.94699279,1635.0,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247489962,3.13499279,1634.9,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247490432,1.797,1634.8,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247490592,2.90186528,1634.8,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247491046,6.03685807,1634.8,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247491260,3.13499279,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247491447,9.60099279,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247491686,3.13499279,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247491863,4.3503776,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247492533,3.13499279,1634.6,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247493778,1.67428481,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247494104,10.90629,1635.0,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247494320,6.13499279,1634.9,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247494538,3.13499279,1634.8,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247495109,3.13499279,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247495842,3.13499279,1634.6,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247496275,8.134149,1634.8,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247496569,3.84840769,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247497523,0.4589,1634.6,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247498455,5.80730769,1634.7,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247499202,7.92599279,1634.6,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247499346,10.25416056,1634.6,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247499694,16.72016056,1634.6,1634.5,0.05845478]
["bitfinex","ETHUSD",1674247499905,2.73573287,1634.5,1634.4,0.06160649]
["bitfinex","ETHUSD",1674247500096,4.23573287,1634.5,1634.4,0.06160649]
["bitfinex","ETHUSD",1674247500310,9.41786985,1634.5,1634.4,0.06160649]
["bitfinex","ETHUSD",1674247500517,9.87676985,1634.5,1634.4,0.06160649]
["bitfinex","ETHUSD",1674247500728,16.38950272,1634.5,1634.4,0.06160649]
["bitfinex","ETHUSD",1674247500942,22.50757272,1634.5,1634.4,0.00060649]
["bitfinex","ETHUSD",1674247501134,24.23757272,1634.5,1634.4,0.00060649]
["bitfinex","ETHUSD",1674247503144,24.23757272,1634.5,1634.4,0.68060649]
["bitfinex","ETHUSD",1674247503145,3.04673287,1634.5,1634.4,0.68060649]
["bitfinex","ETHUSD",1674247503357,16.68404,1634.8,1634.4,0.68060649]
["bitfinex","ETHUSD",1674247503547,0.06958,1634.7,1634.4,0.00060649]
["bitfinex","ETHUSD",1674247504044,0.06958,1634.7,1634.5,1.20315922]
["bitfinex","ETHUSD",1674247504442,0.06958,1634.7,1634.6,0.22861677]
["bitfinex","ETHUSD",1674247504759,0.06958,1634.7,1634.4,0.29756238]
["bitfinex","ETHUSD",1674247504979,0.06958,1634.7,1634.4,2.4450301]
["bitfinex","ETHUSD",1674247505334,7.90552,1635.2,1634.4,3.64818932]
["bitfinex","ETHUSD",1674247505546,8.4798,1635.5,1634.6,0.31695948]
["bitfinex","ETHUSD",1674247505757,26.48037,1635.6,1634.8,0.31695948]
["bitfinex","ETHUSD",1674247505758,0.06958,1635.4,1634.8,0.31695948]
["bitfinex","ETHUSD",1674247506019,0.06958,1635.4,1634.9,1.47896109]
["bitfinex","ETHUSD",1674247506176,0.06958,1635.4,1635.1,0.31695948]
["bitfinex","ETHUSD",1674247506395,0.06958,1635.4,1635.1,1.15078161]
["bitfinex","ETHUSD",1674247506659,0.06958,1635.4,1635.3,0.31695948]
["bitfinex","ETHUSD",1674247506823,0.5,1636.0,1635.3,8.33327734]
["bitfinex","ETHUSD",1674247507021,0.5,1636.0,1635.4,1.43783116]
["bitfinex","ETHUSD",1674247507226,2.0,1636.0,1635.4,0.31695948]
["bitfinex","ETHUSD",1674247508325,1.791,1635.9,1635.3,0.31695948]
["bitfinex","ETHUSD",1674247508576,8.9155,1635.9,1635.3,1.81695948]
["bitfinex","ETHUSD",1674247508705,1.797,1635.7,1635.3,0.31695948]
["bitfinex","ETHUSD",1674247508914,1.797,1635.7,1635.0,0.31695948]
["bitfinex","ETHUSD",1674247509156,4.797,1635.7,1634.9,6.11653]
["bitfinex","ETHUSD",1674247509374,1.789,1635.5,1634.6,6.11758]
["bitfinex","ETHUSD",1674247509564,0.22461187,1635.4,1634.7,1.16574207]
["bitfinex","ETHUSD",1674247509780,0.22461187,1635.4,1635.0,0.00981718]
["bitfinex","ETHUSD",1674247510117,3.0,1635.5,1635.1,0.29122087]
["bitfinex","ETHUSD",1674247510325,3.35960466,1635.4,1635.1,0.29122087]
["bitfinex","ETHUSD",1674247510540,0.23492222,1635.2,1635.1,0.29122087]
["bitfinex","ETHUSD",1674247510855,3.36991501,1635.2,1634.4,0.00060649]
["bitfinex","ETHUSD",1674247511167,2.02492222,1635.0,1634.4,0.00060649]
["bitfinex","ETHUSD",1674247511974,5.15991501,1635.0,1634.4,0.00060649]
["bitfinex","ETHUSD",1674247512221,4.5,1634.9,1634.3,0.03976827]
["bitfinex","ETHUSD",1674247512399,0.23492222,1634.7,1634.3,0.03976827]
["bitfinex","ETHUSD",1674247513236,0.23492222,1634.8,1634.3,0.03976827]
["bitfinex","ETHUSD",1674247514324,2.03192222,1634.8,1634.3,0.03976827]
["bitfinex","ETHUSD",1674247514541,15.63271897,1634.8,1633.6,0.05932895]
["bitfinex","ETHUSD",1674247514872,15.63271897,1634.8,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247514873,10.557,1633.7,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247515082,6.4222426,1633.6,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247515233,0.3008026,1633.6,1633.4,0.06382882]
["bitfinex","ETHUSD",1674247515444,0.4591,1634.0,1633.8,1.50724021]
["bitfinex","ETHUSD",1674247515705,0.4591,1634.1,1633.8,1.3710854]
["bitfinex","ETHUSD",1674247515921,3.4591,1634.1,1633.8,1.32176769]
["bitfinex","ETHUSD",1674247516240,3.4591,1634.1,1633.8,1.3030187]
["bitfinex","ETHUSD",1674247516241,3.0,1634.1,1633.8,1.3030187]
["bitfinex","ETHUSD",1674247516552,0.4591,1634.0,1633.8,1.3030187]
["bitfinex","ETHUSD",1674247516707,1.791,1633.9,1633.8,1.3030187]
["bitfinex","ETHUSD",1674247517036,17.51231279,1633.9,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247517231,8.246,1633.7,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247517448,5.37419279,1633.7,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247517657,9.466,1633.8,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247517658,3.0,1633.8,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247517930,1.5,1633.8,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247518289,1.5,1634.0,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247518503,1.791,1634.3,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247518709,10.27,1634.4,1633.6,0.36088971]
["bitfinex","ETHUSD",1674247519056,10.27,1634.4,1633.6,7.13659896]
["bitfinex","ETHUSD",1674247519278,0.459,1634.3,1633.6,1.02876986]
["bitfinex","ETHUSD",1674247519481,14.88863,1634.4,1633.6,0.84546986]
["bitfinex","ETHUSD",1674247519482,8.77,1634.4,1633.6,0.84546986]
["bitfinex","ETHUSD",1674247519817,1.797,1634.3,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247519963,3.297,1634.3,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247520175,6.89099279,1634.3,1633.6,1.69113061]
["bitfinex","ETHUSD",1674247520402,0.68909928,1634.2,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247520606,3.68909928,1634.2,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247520858,1.787,1634.1,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247521241,1.781,1633.9,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247521593,0.6372,1633.8,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247521748,0.4591,1633.8,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247521963,3.0,1634.0,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247521964,1.9591,1633.9,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247522199,3.0,1634.0,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247522605,4.14809928,1634.2,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247522830,1.14809928,1634.2,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247523039,11.508876,1634.4,1633.6,1.69113061]
["bitfinex","ETHUSD",1674247523276,3.13499279,1634.3,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247523445,0.31349928,1634.2,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247523643,1.791,1634.1,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247524014,0.06958,1634.0,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247524705,0.52868,1634.0,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247524917,0.06958,1634.0,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247525131,0.06958,1634.0,1633.6,0.82847495]
["bitfinex","ETHUSD",1674247525344,0.06958,1634.0,1633.6,8.44983495]
["bitfinex","ETHUSD",1674247525533,3.20457279,1634.0,1633.6,6.31249061]
["bitfinex","ETHUSD",1674247525780,3.0,1633.9,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247526110,0.06958,1633.9,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247526634,0.4591,1633.8,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247526850,1.25858,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247527529,5.89357279,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247527895,8.89357279,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247528052,0.06958,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247528263,0.68,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247528518,0.748,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247528690,0.531,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247528900,6.466,1633.9,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247529159,14.65724,1634.2,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247529471,1.5,1634.0,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247529681,0.15,1633.9,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247529832,3.13499279,1633.8,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247530045,0.06958,1633.8,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247530306,1.21258,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247530582,1.333838,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247530785,0.06958,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247531353,1.21258,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247531830,1.143,1633.7,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247532197,8.253,1634.2,1633.6,0.19113061]
["bitfinex","ETHUSD",1674247532407,0.06958,1634.1,1633.7,8.54709235]
["bitfinex","ETHUSD",1674247532683,0.06958,1634.1,1633.9,0.36369235]
["bitfinex","ETHUSD",1674247532845,0.06958,1634.1,1634.0,12.4211]
["bitfinex","ETHUSD",1674247533052,1.5,1634.8,1634.2,6.11909]
["bitfinex","ETHUSD",1674247533266,1.5,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1674247533267,0.06958,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1674247533489,0.06958,1634.8,1634.4,10.17384217]
["bitfinex","ETHUSD",1674247533833,0.06958,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1674247535618,0.06958,1634.8,1634.5,9.25297279]
["bitfinex","ETHUSD",1674247535619,0.06958,1634.8,1634.5,6.11798]
["bitfinex","ETHUSD",1674247535788,0.06958,1634.8,1634.4,6.11826]
["bitfinex","ETHUSD",1674247536611,0.06958,1634.8,1634.3,6.11872]
["bitfinex","ETHUSD",1674247536864,0.06958,1634.8,1634.2,6.11915]
["bitfinex","ETHUSD",1674247537293,0.422418,1634.8,1634.2,6.11915]
["bitfinex","ETHUSD",1674247537506,6.84641079,1634.8,1634.1,6.14428621]
["bitfinex","ETHUSD",1674247537674,3.0,1634.7,1634.1,6.14428621]
["bitfinex","ETHUSD",1674247537886,0.06958,1634.6,1634.1,6.14428621]
["bitfinex","ETHUSD",1674247538145,0.422428,1634.6,1634.1,6.14428621]
["bitfinex","ETHUSD",1674247538449,0.06958,1634.6,1634.2,3.13499279]
["bitfinex","ETHUSD",1674247538620,3.4588,1634.9,1634.4,6.11845]
["bitfinex","ETHUSD",1674247538829,3.0,1635.0,1634.4,9.25344279]
["bitfinex","ETHUSD",1674247539081,4.177,1635.0,1634.4,9.25344279]
["bitfinex","ETHUSD",1674247539295,8.77,1635.1,1634.5,3.13499279]
["bitfinex","ETHUSD",1674247539603,8.77,1635.1,1634.6,16.87002279]
["bitfinex","ETHUSD",1674247539988,8.77,1635.1,1634.7,9.25201279]
["bitfinex","ETHUSD",1674247540182,0.14571199,1635.4,1634.9,6.11628]
["bitfinex","ETHUSD",1674247540397,0.14571199,1635.4,1634.9,9.25127279]
["bitfinex","ETHUSD",1674247540610,0.06958,1635.3,1634.9,9.25127279]
["bitfinex","ETHUSD",1674247541072,0.06958,1635.3,1634.8,6.11662]
["bitfinex","ETHUSD",1674247541248,0.14571199,1635.4,1634.8,6.11662]
["bitfinex","ETHUSD",1674247541474,0.14571199,1635.4,1634.9,3.13499279]
["bitfinex","ETHUSD",1674247541651,0.14571199,1635.4,1635.0,6.11619]
["bitfinex","ETHUSD",1674247541884,0.14571199,1635.4,1635.0,10.17631007]
["bitfinex","ETHUSD",1674247542459,0.14571199,1635.4,1635.2,1.5]
["bitfinex","ETHUSD",1674247542672,0.14571199,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1674247542900,0.14571199,1635.4,1635.3,9.25007279]
["bitfinex","ETHUSD",1674247543579,0.14571199,1635.4,1635.2,6.11535]
["bitfinex","ETHUSD",1674247544932,2.0,1636.0,1635.3,3.13499279]
["bitfinex","ETHUSD",1674247545137,2.0,1636.0,1635.4,0.34258589]
["bitfinex","ETHUSD",1674247545347,0.2,1635.9,1635.4,0.34258589]
["bitfinex","ETHUSD",1674247545704,0.5,1636.0,1635.4,9.59218868]
["bitfinex","ETHUSD",1674247546198,2.0,1636.0,1635.4,9.59218868]
["bitfinex","ETHUSD",1674247546401,5.0,1636.0,1635.4,9.59218868]
["bitfinex","ETHUSD",1674247546613,3.5,1636.0,1635.4,9.59218868]
["bitfinex","ETHUSD",1674247546819,2.55,1636.0,1635.4,0.34258589]
["bitfinex","ETHUSD",1674247547092,3.0,1635.9,1635.4,0.34258589]
["bitfinex","ETHUSD",1674247547290,3.0,1635.9,1635.3,6.11494]
["bitfinex","ETHUSD",1674247547994,1.5,1635.8,1635.2,6.11535]
["bitfinex","ETHUSD",1674247548188,0.5,1635.4,1635.2,6.11535]
["bitfinex","ETHUSD",1674247548657,0.5,1635.4,1635.0,6.11619]
["bitfinex","ETHUSD",1674247549503,0.5,1635.4,1635.0,9.25118279]
["bitfinex","ETHUSD",1674247549692,0.5,1635.4,1635.1,3.13499279]
["bitfinex","ETHUSD",1674247549906,0.5,1635.4,1635.1,9.25061279]
["bitfinex","ETHUSD",1674247550147,0.5,1635.4,1635.2,3.13499279]
["bitfinex","ETHUSD",1674247550449,0.5,1635.4,1635.3,9.25007279]
["bitfinex","ETHUSD",1674247550666,0.5,1635.4,1635.2,6.11514]
["bitfinex","ETHUSD",1674247550813,0.5,1635.4,1635.2,9.25013279]
["bitfinex","ETHUSD",1674247551029,0.5,1635.4,1635.3,3.66192903]
["bitfinex","ETHUSD",1674247551268,0.5,1635.4,1635.3,18.36979593]
["bitfinex","ETHUSD",1674247551680,0.5,1635.4,1635.3,19.86979593]
["bitfinex","ETHUSD",1674247552022,1.672,1635.9,1635.3,19.36979593]
["bitfinex","ETHUSD",1674247552341,1.672,1635.9,1635.3,6.11508]
["bitfinex","ETHUSD",1674247552500,1.672,1635.9,1635.2,6.11514]
["bitfinex","ETHUSD",1674247552712,3.13499279,1635.8,1635.1,6.11562]
["bitfinex","ETHUSD",1674247552918,0.4586,1635.7,1635.0,6.11608]
["bitfinex","ETHUSD",1674247553195,6.90709207,1635.7,1635.0,6.11608]
["bitfinex","ETHUSD",1674247553345,6.90709207,1635.7,1634.8,6.11685]
["bitfinex","ETHUSD",1674247553346,1.78,1635.5,1634.8,6.11685]
["bitfinex","ETHUSD",1674247553558,8.37369279,1635.5,1634.6,6.11745]
["bitfinex","ETHUSD",1674247553754,8.37369279,1635.5,1634.5,6.11785]
["bitfinex","ETHUSD",1674247553755,1.792,1635.3,1634.5,6.11785]
["bitfinex","ETHUSD",1674247553964,1.781,1635.1,1634.2,36.04913]
["bitfinex","ETHUSD",1674247554213,3.0,1635.1,1634.3,6.11873]
["bitfinex","ETHUSD",1674247554390,0.4588,1635.0,1634.3,12.23755]
["bitfinex","ETHUSD",1674247554602,0.6379,1635.2,1634.4,1.5]
["bitfinex","ETHUSD",1674247554926,0.6379,1635.2,1634.6,6.1176]
["bitfinex","ETHUSD",1674247555346,0.1792,1635.2,1634.6,6.1176]
["bitfinex","ETHUSD",1674247555579,1.9587,1635.3,1634.6,6.1176]
["bitfinex","ETHUSD",1674247556003,0.4587,1635.3,1634.6,6.1176]
["bitfinex","ETHUSD",1674247556226,0.4587,1635.5,1634.8,19.85013]
["bitfinex","ETHUSD",1674247556432,8.77,1635.6,1635.0,6.11591]
["bitfinex","ETHUSD",1674247556665,8.77,1635.6,1635.1,3.13499279]
["bitfinex","ETHUSD",1674247556975,8.77,1635.6,1635.1,9.25077279]
["bitfinex","ETHUSD",1674247557142,8.77,1635.6,1635.2,9.25011279]
["bitfinex","ETHUSD",1674247558013,8.77,1635.6,1635.3,9.24977279]
["bitfinex","ETHUSD",1674247558184,0.4585,1636.0,1635.4,0.36369235]
["bitfinex","ETHUSD",1674247558381,0.5,1636.1,1635.6,12.59126235]
["bitfinex","ETHUSD",1674247558697,0.5,1636.1,1635.8,0.36369235]
["bitfinex","ETHUSD",1674247559802,0.5,1636.1,1635.8,9.24810279]
["bitfinex","ETHUSD",1674247561287,0.5,1636.1,1635.7,6.11332]
["bitfinex","ETHUSD",1674247561448,0.5,1636.1,1635.5,6.11427]
["bitfinex","ETHUSD",1674247561793,3.13499279,1636.0,1635.4,0.146]
["bitfinex","ETHUSD",1674247562014,6.44849207,1635.9,1635.4,0.146]
["bitfinex","ETHUSD",1674247562223,1.9586,1635.8,1635.4,0.146]
["bitfinex","ETHUSD",1674247563050,5.09359279,1635.8,1635.4,0.146]
["bitfinex","ETHUSD",1674247563275,3.0,1635.7,1635.4,0.146]
["bitfinex","ETHUSD",1674247564096,4.9586,1635.8,1635.4,0.146]
["bitfinex","ETHUSD",1674247564310,0.19586,1635.7,1635.4,0.146]
["bitfinex","ETHUSD",1674247564745,1.99286,1635.7,1635.4,0.146]
["bitfinex","ETHUSD",1674247564967,1.5,1635.6,1635.4,0.146]
["bitfinex","ETHUSD",1674247565118,4.5,1635.6,1635.4,0.146]
["bitfinex","ETHUSD",1674247565329,3.0,1635.6,1635.4,0.146]
["bitfinex","ETHUSD",1674247565656,0.19586,1635.7,1635.4,0.146]
["bitfinex","ETHUSD",1674247566075,3.0,1635.8,1635.4,3.28099279]
["bitfinex","ETHUSD",1674247566287,0.5,1636.1,1635.5,3.13499279]
["bitfinex","ETHUSD",1674247566481,0.5,1636.1,1635.7,0.23957494]
["bitfinex","ETHUSD",1674247566689,0.5,1636.1,1635.8,6.11314]
["bitfinex","ETHUSD",1674247566904,0.5,1636.1,1635.9,0.26710602]
["bitfinex","ETHUSD",1674247567110,0.5,1636.1,1636.0,12.22492]
["bitfinex","ETHUSD",1674247567559,0.5,1636.1,1636.0,12.37092]
["bitfinex","ETHUSD",1674247567955,0.5,1636.1,1636.0,3.96099279]
["bitfinex","ETHUSD",1674247568417,0.5,1636.1,1636.0,0.146]
["bitfinex","ETHUSD",1674247569263,0.5,1636.1,1635.5,0.30667899]
["bitfinex","ETHUSD",1674247569479,3.63499279,1636.1,1635.2,0.15]
["bitfinex","ETHUSD",1674247569632,1.789,1635.9,1635.2,0.15]
["bitfinex","ETHUSD",1674247569842,1.9789,1635.9,1635.3,3.13499279]
["bitfinex","ETHUSD",1674247570103,3.4585,1636.0,1635.4,3.13499279]
["bitfinex","ETHUSD",1674247570270,0.4585,1636.0,1635.4,3.13499279]
["bitfinex","ETHUSD",1674247570481,0.5,1636.1,1635.5,3.13499279]
["bitfinex","ETHUSD",1674247570738,0.5,1636.1,1635.6,9.24887279]
["bitfinex","ETHUSD",1674247570909,0.5,1636.1,1635.7,3.13499279]
["bitfinex","ETHUSD",1674247571308,0.5,1636.1,1635.5,6.11425]
["bitfinex","ETHUSD",1674247571570,0.5,1636.1,1635.6,3.13499279]
["bitfinex","ETHUSD",1674247571959,0.5,1636.1,1635.6,3.13099279]
["bitfinex","ETHUSD",1674247573321,0.5,1636.1,1635.5,7.26298661]
["bitfinex","ETHUSD",1674247573533,0.5,1636.1,1635.5,9.24924279]
["bitfinex","ETHUSD",1674247573992,0.5,1636.1,1635.2,12.38087]
["bitfinex","ETHUSD",1674247574167,3.13499279,1636.0,1635.2,9.40041279]
["bitfinex","ETHUSD",1674247574376,3.0,1635.9,1635.2,3.28499279]
["bitfinex","ETHUSD",1674247574584,4.81349928,1635.9,1635.2,3.61349207]
["bitfinex","ETHUSD",1674247575262,4.81349928,1635.9,1635.2,3.28499279]
["bitfinex","ETHUSD",1674247575430,3.31349928,1635.9,1635.2,3.28499279]
["bitfinex","ETHUSD",1674247575620,3.31349928,1635.9,1635.2,9.40032279]
["bitfinex","ETHUSD",1674247575830,0.31349928,1635.9,1635.2,9.40032279]
["bitfinex","ETHUSD",1674247576107,10.61251,1636.0,1635.2,0.15]
["bitfinex","ETHUSD",1674247576247,0.4585,1635.9,1635.2,0.15]
["bitfinex","ETHUSD",1674247576462,0.45116,1635.9,1635.2,0.15]
["bitfinex","ETHUSD",1674247576715,6.1133,1635.8,1635.2,0.15]
["bitfinex","ETHUSD",1674247576923,1.49633,1635.6,1635.2,0.15]
["bitfinex","ETHUSD",1674247577120,1.49266,1635.6,1635.2,0.15]
["bitfinex","ETHUSD",1674247577336,1.48899,1635.6,1635.2,0.15]
["bitfinex","ETHUSD",1674247577569,1.48532,1635.6,1635.2,0.15]
["bitfinex","ETHUSD",1674247577725,0.44749,1635.9,1635.3,3.13499279]
["bitfinex","ETHUSD",1674247577933,3.45483,1636.0,1635.4,3.44849207]
["bitfinex","ETHUSD",1674247578166,2.99266,1636.0,1635.5,0.19643344]
["bitfinex","ETHUSD",1674247578401,0.49633,1636.1,1635.6,3.13499279]
["bitfinex","ETHUSD",1674247578563,0.49266,1636.1,1635.7,0.31349928]
["bitfinex","ETHUSD",1674247578774,0.48899,1636.1,1635.7,3.44849207]
["bitfinex","ETHUSD",1674247579030,0.48532,1636.1,1635.8,2.06906559]
["bitfinex","ETHUSD",1674247579249,0.48532,1636.1,1635.8,3.70405838]
["bitfinex","ETHUSD",1674247579250,0.48165,1636.1,1635.8,3.70405838]
["bitfinex","ETHUSD",1674247579497,0.47798,1636.1,1636.0,0.22421638]
["bitfinex","ETHUSD",1674247579615,0.47064,1636.1,1636.0,0.5601373]
["bitfinex","ETHUSD",1674247579824,0.46697,1636.1,1636.0,0.22421638]
["bitfinex","ETHUSD",1674247580085,0.46697,1636.1,1636.0,1.72421638]
["bitfinex","ETHUSD",1674247580295,0.4633,1636.1,1636.0,1.72421638]
["bitfinex","ETHUSD",1674247580666,0.4633,1636.1,1636.0,0.22421638]
["bitfinex","ETHUSD",1674247580929,0.4633,1636.1,1636.0,4.45640809]
["bitfinex","ETHUSD",1674247581146,0.16635057,1636.4,1636.1,2.15374425]
["bitfinex","ETHUSD",1674247581452,5.057e-05,1636.4,1636.3,3.49868514]
["bitfinex","ETHUSD",1674247581624,5.057e-05,1636.4,1636.3,6.49868514]
["bitfinex","ETHUSD",1674247581836,5.057e-05,1636.4,1636.3,7.40678483]
["bitfinex","ETHUSD",1674247582069,5.057e-05,1636.4,1636.3,8.90678483]
["bitfinex","ETHUSD",1674247583193,5.057e-05,1636.4,1636.3,7.40678483]
["bitfinex","ETHUSD",1674247583424,5.057e-05,1636.4,1636.3,7.35678483]
["bitfinex","ETHUSD",1674247583631,5.057e-05,1636.4,1636.3,4.12678483]
["bitfinex","ETHUSD",1674247584486,5.057e-05,1636.4,1636.3,10.76466037]
["bitfinex","ETHUSD",1674247584698,5.057e-05,1636.4,1636.3,10.99466037]
["bitfinex","ETHUSD",1674247585034,5.057e-05,1636.4,1636.3,12.49466037]
["bitfinex","ETHUSD",1674247585516,5.057e-05,1636.4,1636.3,13.46812483]
["bitfinex","ETHUSD",1674247585729,1.5,1637.4,1636.4,0.002]
["bitfinex","ETHUSD",1674247586082,1.5,1637.4,1636.7,6.10985]
["bitfinex","ETHUSD",1674247586270,0.4581,1637.5,1636.8,9.20304231]
["bitfinex","ETHUSD",1674247586448,0.4581,1637.5,1636.9,9.1951999]
["bitfinex","ETHUSD",1674247586657,0.4581,1637.5,1637.0,3.08266903]
["bitfinex","ETHUSD",1674247586917,1.5,1637.6,1637.1,3.07893839]
["bitfinex","ETHUSD",1674247586918,1.9581,1637.6,1637.1,3.07893839]
["bitfinex","ETHUSD",1674247587142,3.1794378,1637.6,1637.1,3.07893839]
["bitfinex","ETHUSD",1674247587324,1.66597796,1637.7,1637.2,3.30147779]
["bitfinex","ETHUSD",1674247587535,0.16597796,1637.7,1637.3,9.17149812]
["bitfinex","ETHUSD",1674247587747,0.16597796,1637.7,1637.4,3.06028861]
["bitfinex","ETHUSD",1674247588074,0.16597796,1637.7,1637.5,3.05655935]
["bitfinex","ETHUSD",1674247588292,0.16597796,1637.7,1637.6,15.26581029]
["bitfinex","ETHUSD",1674247588444,0.16597796,1637.7,1637.6,9.15932029]
["bitfinex","ETHUSD",1674247588655,0.16597796,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1674247588900,0.16597796,1637.7,1637.4,6.10711]
["bitfinex","ETHUSD",1674247589112,0.16597796,1637.7,1637.5,9.16308935]
["bitfinex","ETHUSD",1674247589325,0.16597796,1637.7,1637.5,15.49995935]
["bitfinex","ETHUSD",1674247589918,0.42377796,1638.4,1637.6,1.7]
["bitfinex","ETHUSD",1674247590122,1.5,1638.4,1637.7,3.73]
["bitfinex","ETHUSD",1674247590355,2.1128,1638.7,1638.0,0.2]
["bitfinex","ETHUSD",1674247590558,0.4577,1638.8,1638.2,0.2]
["bitfinex","ETHUSD",1674247590769,9.2277,1638.8,1638.2,3.18202168]
["bitfinex","ETHUSD",1674247590981,0.92277,1638.7,1638.2,3.18202168]
["bitfinex","ETHUSD",1674247591209,0.92277,1638.7,1638.0,6.10475]
["bitfinex","ETHUSD",1674247591210,0.4578,1638.6,1638.4,0.2]
["bitfinex","ETHUSD",1674247591432,1.9578,1638.7,1638.4,0.2]
["bitfinex","ETHUSD",1674247591600,0.19578,1638.6,1638.2,0.2]
["bitfinex","ETHUSD",1674247591803,0.19578,1638.6,1637.9,7.75131]
["bitfinex","ETHUSD",1674247591804,0.19578,1638.6,1638.0,0.2]
["bitfinex","ETHUSD",1674247592033,0.19578,1638.6,1638.0,3.20437343]
["bitfinex","ETHUSD",1674247592278,2.2488,1638.5,1638.0,0.2]
["bitfinex","ETHUSD",1674247592494,2.2488,1638.5,1637.7,6.10606]
["bitfinex","ETHUSD",1674247592495,0.22488,1638.4,1637.7,0.2]
["bitfinex","ETHUSD",1674247592648,0.4579,1638.3,1637.7,3.21555238]
["bitfinex","ETHUSD",1674247592858,0.526178,1638.3,1637.7,3.21555238]
["bitfinex","ETHUSD",1674247593121,2.026178,1638.3,1637.8,3.02300613]
["bitfinex","ETHUSD",1674247593329,1.568278,1638.3,1637.9,3.21927913]
["bitfinex","ETHUSD",1674247593518,0.1568278,1638.2,1637.9,3.21927913]
["bitfinex","ETHUSD",1674247593913,1.568278,1638.3,1637.9,3.21927913]
["bitfinex","ETHUSD",1674247593914,1.5,1638.3,1637.9,0.2]
["bitfinex","ETHUSD",1674247594119,1.5,1638.3,1637.6,0.2]
["bitfinex","ETHUSD",1674247594381,1.5,1638.3,1637.4,9.10715]
["bitfinex","ETHUSD",1674247594608,3.59289279,1638.2,1637.4,6.10715]
["bitfinex","ETHUSD",1674247594751,7.92399279,1638.1,1637.5,0.172]
["bitfinex","ETHUSD",1674247595117,1.797,1637.9,1637.5,0.172]
["bitfinex","ETHUSD",1674247595326,4.797,1637.9,1637.5,0.172]
["bitfinex","ETHUSD",1674247595546,0.9377,1637.8,1637.5,0.172]
["bitfinex","ETHUSD",1674247595849,5.4377,1637.8,1637.5,0.172]
["bitfinex","ETHUSD",1674247596087,8.52269279,1637.8,1637.5,0.172]
["bitfinex","ETHUSD",1674247596443,9.17962522,1637.8,1637.5,0.172]
["bitfinex","ETHUSD",1674247596662,4.91399279,1637.7,1637.5,0.172]
["bitfinex","ETHUSD",1674247596864,2.44949928,1637.6,1637.5,0.172]
["bitfinex","ETHUSD",1674247597077,5.44949928,1637.6,1637.5,0.172]
["bitfinex","ETHUSD",1674247597649,4.99139928,1637.6,1637.5,0.172]
["bitfinex","ETHUSD",1674247598481,5.44949928,1637.6,1637.5,0.172]
["bitfinex","ETHUSD",1674247599266,8.58449207,1637.6,1637.5,0.172]
["bitfinex","ETHUSD",1674247599494,8.58449207,1637.6,1636.7,6.10976]
["bitfinex","ETHUSD",1674247599736,7.89946,1637.4,1636.5,6.11039]
["bitfinex","ETHUSD",1674247599949,7.63499279,1637.3,1636.5,9.21171564]
["bitfinex","ETHUSD",1674247600527,3.13499279,1637.2,1636.4,0.002]
["bitfinex","ETHUSD",1674247600785,4.5,1637.3,1636.5,3.10505765]
["bitfinex","ETHUSD",1674247600948,3.0,1637.3,1636.6,3.10505765]
["bitfinex","ETHUSD",1674247601159,3.13499279,1637.3,1636.4,0.639647]
["bitfinex","ETHUSD",1674247601368,8.22849207,1637.2,1636.4,0.002]
["bitfinex","ETHUSD",1674247601704,0.4582,1637.1,1636.4,0.002]
["bitfinex","ETHUSD",1674247602188,15.83665207,1637.2,1636.4,0.002]
["bitfinex","ETHUSD",1674247602189,16.29485207,1637.2,1636.4,0.002]
["bitfinex","ETHUSD",1674247602357,1.62948521,1637.1,1636.4,0.002]
["bitfinex","ETHUSD",1674247602682,3.12948521,1637.1,1636.4,3.11825505]
["bitfinex","ETHUSD",1674247602838,1.62948521,1637.1,1636.4,9.22918505]
["bitfinex","ETHUSD",1674247603510,3.13499279,1637.0,1636.4,6.11293]
["bitfinex","ETHUSD",1674247603730,1.5,1636.9,1636.4,0.002]
["bitfinex","ETHUSD",1674247604044,3.4582,1637.0,1636.4,9.23657111]
["bitfinex","ETHUSD",1674247604369,3.4582,1637.0,1636.5,3.12372111]
["bitfinex","ETHUSD",1674247604523,0.4582,1637.0,1636.4,7.03650711]
["bitfinex","ETHUSD",1674247604734,3.59349928,1637.2,1636.4,10.15648507]
["bitfinex","ETHUSD",1674247604735,1.78,1637.2,1636.4,10.15648507]
["bitfinex","ETHUSD",1674247604952,6.466,1637.4,1636.5,4.1316415]
["bitfinex","ETHUSD",1674247605191,1.779,1637.6,1636.7,6.10959]
["bitfinex","ETHUSD",1674247605521,1.779,1637.6,1636.8,9.4458199]
["bitfinex","ETHUSD",1674247605698,10.6334,1637.7,1636.9,3.31266903]
["bitfinex","ETHUSD",1674247605699,0.458,1637.7,1636.9,3.31266903]
["bitfinex","ETHUSD",1674247605891,30.5371,1637.9,1637.1,6.10821]
["bitfinex","ETHUSD",1674247606101,10.728,1637.9,1637.2,3.31028861]
["bitfinex","ETHUSD",1674247606348,13.05872,1637.9,1637.2,4.25213847]
["bitfinex","ETHUSD",1674247606534,13.05872,1637.9,1637.3,3.05655935]
["bitfinex","ETHUSD",1674247606535,12.60072,1637.9,1637.3,3.05655935]
["bitfinex","ETHUSD",1674247606743,12.60072,1637.9,1637.4,3.30283029]
["bitfinex","ETHUSD",1674247606955,10.27,1637.9,1637.4,3.30283029]
["bitfinex","ETHUSD",1674247607211,10.27,1637.9,1637.4,0.25]
["bitfinex","ETHUSD",1674247607520,10.27,1637.9,1637.3,0.25]
["bitfinex","ETHUSD",1674247607683,1.5,1637.8,1637.3,9.41038029]
["bitfinex","ETHUSD",1674247607890,1.5,1637.8,1637.3,10.29382904]
["bitfinex","ETHUSD",1674247608309,1.5,1637.8,1637.3,4.18627904]
["bitfinex","ETHUSD",1674247608622,8.77,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674247608870,8.77,1637.9,1637.5,9.4020529]
["bitfinex","ETHUSD",1674247609074,8.77,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674247609288,11.90499279,1637.9,1637.4,0.25]
["bitfinex","ETHUSD",1674247609496,11.90499279,1637.9,1637.2,0.25]
["bitfinex","ETHUSD",1674247609754,1.5,1637.8,1637.3,3.05655935]
["bitfinex","ETHUSD",1674247609925,1.5,1637.8,1637.4,3.30655935]
["bitfinex","ETHUSD",1674247610143,1.5,1637.8,1637.4,0.25]
["bitfinex","ETHUSD",1674247610313,8.77,1637.9,1637.4,9.40986029]
["bitfinex","ETHUSD",1674247611247,8.77,1637.9,1637.4,0.25]
["bitfinex","ETHUSD",1674247611559,4.5,1637.8,1637.2,6.35787]
["bitfinex","ETHUSD",1674247611821,5.377,1637.8,1637.3,3.06028861]
["bitfinex","ETHUSD",1674247612188,3.877,1637.8,1637.3,3.06028861]
["bitfinex","ETHUSD",1674247612400,9.228,1637.9,1637.4,3.24017142]
["bitfinex","ETHUSD",1674247612401,8.77,1637.9,1637.4,3.24017142]
["bitfinex","ETHUSD",1674247612628,8.77,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1674247612842,8.77,1637.9,1637.6,0.21926032]
["bitfinex","ETHUSD",1674247613511,8.77,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674247613666,1.5,1637.8,1637.5,0.25]
["bitfinex","ETHUSD",1674247613869,8.77,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674247614122,9.647,1637.9,1637.5,0.25]
["bitfinex","ETHUSD",1674247614312,9.647,1637.9,1637.4,0.25]
["bitfinex","ETHUSD",1674247614506,1.5,1637.8,1637.4,0.25]
["bitfinex","ETHUSD",1674247614960,1.5,1637.8,1637.2,6.10789]
["bitfinex","ETHUSD",1674247615305,4.63499279,1637.8,1637.3,0.19243574]
["bitfinex","ETHUSD",1674247615487,1.792,1637.6,1636.8,6.10911]
["bitfinex","ETHUSD",1674247615660,0.4581,1637.5,1636.9,3.08266903]
["bitfinex","ETHUSD",1674247615869,0.6373,1637.5,1636.9,9.19142903]
["bitfinex","ETHUSD",1674247616129,0.4581,1637.5,1637.0,9.19132903]
["bitfinex","ETHUSD",1674247616342,0.608,1637.7,1637.1,3.07893839]
["bitfinex","ETHUSD",1674247616551,0.458,1637.7,1637.2,3.06774785]
["bitfinex","ETHUSD",1674247616709,12.647,1637.9,1637.3,9.17135812]
["bitfinex","ETHUSD",1674247616710,12.228,1637.9,1637.3,9.17135812]
["bitfinex","ETHUSD",1674247616925,11.77,1637.9,1637.4,9.15995029]
["bitfinex","ETHUSD",1674247617167,8.77,1637.9,1637.4,9.15995029]
["bitfinex","ETHUSD",1674247617380,8.77,1637.9,1637.5,3.04910148]
["bitfinex","ETHUSD",1674247617597,8.77,1637.9,1637.6,9.1516429]
["bitfinex","ETHUSD",1674247617816,3.0,1638.1,1637.7,3.04164452]
["bitfinex","ETHUSD",1674247617986,4.9579,1638.3,1637.7,9.39763452]
["bitfinex","ETHUSD",1674247618182,1.9783,1638.3,1637.7,9.39763452]
["bitfinex","ETHUSD",1674247618398,8.747,1638.4,1637.8,3.02300613]
["bitfinex","ETHUSD",1674247618643,0.4578,1638.5,1637.9,0.25]
["bitfinex","ETHUSD",1674247618806,3.59279279,1638.5,1637.9,0.25]
["bitfinex","ETHUSD",1674247619022,0.4578,1638.5,1637.9,9.11317952]
["bitfinex","ETHUSD",1674247619232,0.4578,1638.5,1637.8,0.25]
["bitfinex","ETHUSD",1674247619233,4.69467279,1638.5,1638.0,0.25]
["bitfinex","ETHUSD",1674247619494,4.69467279,1638.5,1637.8,0.25]
["bitfinex","ETHUSD",1674247619700,1.5,1638.4,1637.8,0.25]
["bitfinex","ETHUSD",1674247620126,3.292,1638.4,1637.8,0.25]
["bitfinex","ETHUSD",1674247620280,0.3292,1638.3,1637.9,3.01555238]
["bitfinex","ETHUSD",1674247620497,3.292,1638.4,1637.7,6.10599]
["bitfinex","ETHUSD",1674247620755,3.292,1638.4,1637.5,9.10675]
["bitfinex","ETHUSD",1674247620756,3.0,1638.3,1637.8,0.08402204]
["bitfinex","ETHUSD",1674247620945,3.0,1638.3,1637.5,6.10675]
["bitfinex","ETHUSD",1674247620946,0.00242871,1637.7,1637.5,6.10675]
["bitfinex","ETHUSD",1674247621181,0.00242871,1637.7,1637.5,9.13721082]
["bitfinex","ETHUSD",1674247621494,0.00242871,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1674247621815,0.00242871,1637.7,1637.4,9.16375935]
["bitfinex","ETHUSD",1674247622029,0.00242871,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1674247622188,0.00242871,1637.7,1637.0,6.10845]
["bitfinex","ETHUSD",1674247622398,0.00242871,1637.7,1637.1,3.07147779]
["bitfinex","ETHUSD",1674247623073,0.00242871,1637.7,1637.0,6.10845]
["bitfinex","ETHUSD",1674247623297,0.00242871,1637.7,1637.3,6.10751]
["bitfinex","ETHUSD",1674247623450,0.00242871,1637.7,1637.3,9.16779861]
["bitfinex","ETHUSD",1674247623902,0.00242871,1637.7,1637.4,3.06028861]
["bitfinex","ETHUSD",1674247624129,0.00242871,1637.7,1637.3,6.10751]
["bitfinex","ETHUSD",1674247624341,0.00242871,1637.7,1637.0,1.765]
["bitfinex","ETHUSD",1674247624342,0.00242871,1637.7,1637.0,6.10864]
["bitfinex","ETHUSD",1674247624533,0.00242871,1637.7,1637.1,9.17978779]
["bitfinex","ETHUSD",1674247624712,0.00242871,1637.7,1637.2,3.06774785]
["bitfinex","ETHUSD",1674247624931,0.00242871,1637.7,1637.3,3.06401812]
["bitfinex","ETHUSD",1674247625197,0.00242871,1637.7,1637.4,12.21432]
["bitfinex","ETHUSD",1674247625615,0.00242871,1637.7,1637.5,4.80635076]
["bitfinex","ETHUSD",1674247625922,1.10188,1638.5,1637.7,0.30587393]
["bitfinex","ETHUSD",1674247626136,1.10188,1638.5,1637.9,0.30242871]
["bitfinex","ETHUSD",1674247626327,1.10188,1638.5,1637.9,3.31052823]
["bitfinex","ETHUSD",1674247626674,2.60188,1638.5,1637.9,9.41584823]
["bitfinex","ETHUSD",1674247626974,1.10188,1638.5,1637.9,9.41584823]
["bitfinex","ETHUSD",1674247627395,11.0248,1638.6,1637.9,9.41584823]
["bitfinex","ETHUSD",1674247627609,11.0248,1638.6,1637.9,0.30242871]
["bitfinex","ETHUSD",1674247627779,3.13499279,1638.5,1637.8,0.30242871]
["bitfinex","ETHUSD",1674247627992,0.31349928,1638.4,1637.8,0.30242871]
["bitfinex","ETHUSD",1674247628214,11.0248,1638.6,1637.9,3.01182583]
["bitfinex","ETHUSD",1674247628413,8.77,1638.6,1638.1,6.10463]
["bitfinex","ETHUSD",1674247628626,27.4355,1638.9,1638.2,3.29935064]
["bitfinex","ETHUSD",1674247628820,0.60368814,1639.0,1638.3,0.32993506]
["bitfinex","ETHUSD",1674247629028,3.66890141,1639.1,1638.4,0.30242871]
["bitfinex","ETHUSD",1674247629029,3.80073483,1639.1,1638.4,0.30242871]
["bitfinex","ETHUSD",1674247629240,3.80073483,1639.1,1638.4,3.26955379]
["bitfinex","ETHUSD",1674247629241,0.38007348,1639.0,1638.4,3.26955379]
["bitfinex","ETHUSD",1674247629495,1.80994,1639.1,1638.4,2.96712508]
["bitfinex","ETHUSD",1674247629496,0.48764,1639.1,1638.4,2.96712508]
["bitfinex","ETHUSD",1674247629713,3.62263279,1639.1,1638.5,1.5]
["bitfinex","ETHUSD",1674247629865,3.62263279,1639.1,1638.4,0.30242871]
["bitfinex","ETHUSD",1674247629866,6.01832093,1639.1,1638.4,0.30242871]
["bitfinex","ETHUSD",1674247630232,2.27964,1639.1,1638.5,2.96712508]
["bitfinex","ETHUSD",1674247630550,0.02994,1639.1,1638.6,2.96340148]
["bitfinex","ETHUSD",1674247630788,0.02994,1639.1,1638.6,9.06610148]
["bitfinex","ETHUSD",1674247630920,0.02994,1639.1,1638.5,1.5]
["bitfinex","ETHUSD",1674247631137,0.02994,1639.1,1638.6,2.96340148]
["bitfinex","ETHUSD",1674247631341,0.02994,1639.1,1638.5,6.863477]
["bitfinex","ETHUSD",1674247631589,0.02994,1639.1,1638.6,2.96340148]
["bitfinex","ETHUSD",1674247631780,0.02994,1639.1,1638.7,2.95967813]
["bitfinex","ETHUSD",1674247631969,0.02994,1639.1,1638.8,2.955955]
["bitfinex","ETHUSD",1674247632178,0.02994,1639.1,1639.0,2.9522321]
["bitfinex","ETHUSD",1674247632402,0.02994,1639.1,1639.0,9.2835121]
["bitfinex","ETHUSD",1674247632620,0.02994,1639.1,1639.0,14.31004764]
["bitfinex","ETHUSD",1674247632827,0.02994,1639.1,1639.0,14.08004764]
["bitfinex","ETHUSD",1674247633154,0.02994,1639.1,1639.0,14.31004764]
["bitfinex","ETHUSD",1674247633366,0.4574,1640.0,1639.1,0.02994]
["bitfinex","ETHUSD",1674247633615,1.5,1640.1,1639.2,2.90757496]
["bitfinex","ETHUSD",1674247633616,1.9574,1640.1,1639.2,2.90757496]
["bitfinex","ETHUSD",1674247633832,1.5,1640.1,1639.4,12.19911]
["bitfinex","ETHUSD",1674247633982,10.29342462,1640.2,1639.4,12.19911]
["bitfinex","ETHUSD",1674247633983,10.29342462,1640.2,1639.5,2.8926965]
["bitfinex","ETHUSD",1674247634186,0.19522462,1640.2,1639.6,8.98418864]
["bitfinex","ETHUSD",1674247634728,0.19522462,1640.2,1639.6,6.09893]
["bitfinex","ETHUSD",1674247634924,0.65252462,1640.2,1639.7,2.88154006]
["bitfinex","ETHUSD",1674247635139,0.19522462,1640.2,1639.8,8.97603169]
["bitfinex","ETHUSD",1674247635345,0.19522462,1640.2,1639.8,6.09821]
["bitfinex","ETHUSD",1674247635596,0.19522462,1640.2,1639.6,6.09893]
["bitfinex","ETHUSD",1674247635761,0.19522462,1640.2,1639.6,8.98047006]
["bitfinex","ETHUSD",1674247635977,0.19522462,1640.2,1639.7,2.88154006]
["bitfinex","ETHUSD",1674247636244,0.19522462,1640.2,1639.8,2.87782169]
["bitfinex","ETHUSD",1674247636433,0.19522462,1640.2,1639.9,9.25948572]
["bitfinex","ETHUSD",1674247636606,0.19522462,1640.2,1640.0,2.87038563]
["bitfinex","ETHUSD",1674247637288,0.19522462,1640.2,1640.1,2.86666796]
["bitfinex","ETHUSD",1674247637656,0.19522462,1640.2,1640.0,12.19505]
["bitfinex","ETHUSD",1674247637866,0.19522462,1640.2,1640.1,2.86666796]
["bitfinex","ETHUSD",1674247638559,0.19522462,1640.2,1640.1,14.22854796]
["bitfinex","ETHUSD",1674247638867,0.19522462,1640.2,1640.1,7.83436796]
["bitfinex","ETHUSD",1674247639060,0.19522462,1640.2,1640.1,4.83436796]
["bitfinex","ETHUSD",1674247639393,6.69442814,1641.9,1640.2,6.7094627]
["bitfinex","ETHUSD",1674247639562,6.69442814,1641.9,1640.6,8.89132498]
["bitfinex","ETHUSD",1674247639563,6.09185,1641.6,1640.6,8.89132498]
["bitfinex","ETHUSD",1674247639757,0.06958,1641.5,1641.1,6.09346]
["bitfinex","ETHUSD",1674247639976,0.06958,1641.5,1641.1,21.05791146]
["bitfinex","ETHUSD",1674247640179,0.06958,1641.5,1641.2,2.77751146]
["bitfinex","ETHUSD",1674247640630,0.06958,1641.5,1641.2,8.87029146]
["bitfinex","ETHUSD",1674247640842,1.5,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1674247641051,1.5,1641.7,1641.4,12.18472]
["bitfinex","ETHUSD",1674247641283,3.516,1642.4,1641.4,12.18472]
["bitfinex","ETHUSD",1674247641284,1.779,1642.4,1641.4,14.95851944]
["bitfinex","ETHUSD",1674247641443,0.06958,1642.3,1641.5,0.59369235]
["bitfinex","ETHUSD",1674247641659,0.4568,1642.2,1641.7,6.0909]
["bitfinex","ETHUSD",1674247641915,1.5,1642.0,1641.7,0.36369235]
["bitfinex","ETHUSD",1674247642072,1.5,1642.0,1641.0,6.09362]
["bitfinex","ETHUSD",1674247642073,1.32915183,1641.6,1641.0,6.09362]
["bitfinex","ETHUSD",1674247642284,0.457,1641.5,1640.7,6.0949]
["bitfinex","ETHUSD",1674247642519,0.65693243,1641.5,1640.7,6.09489]
["bitfinex","ETHUSD",1674247642860,1.32915183,1641.6,1641.0,12.18741]
["bitfinex","ETHUSD",1674247643016,1.5,1641.5,1641.0,12.18741]
["bitfinex","ETHUSD",1674247643228,1.5,1641.5,1641.0,12.47501]
["bitfinex","ETHUSD",1674247643448,1.5,1641.5,1640.9,6.09409]
["bitfinex","ETHUSD",1674247643714,2.247,1641.4,1640.6,6.09499]
["bitfinex","ETHUSD",1674247643868,2.247,1641.4,1640.2,6.34547035]
["bitfinex","ETHUSD",1674247643869,1.789,1641.2,1640.2,6.34547035]
["bitfinex","ETHUSD",1674247644079,0.636,1641.1,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247644326,0.1789,1641.1,1640.2,12.44250035]
["bitfinex","ETHUSD",1674247644544,0.636,1641.1,1640.2,12.44250035]
["bitfinex","ETHUSD",1674247644699,0.4571,1641.2,1640.2,12.44250035]
["bitfinex","ETHUSD",1674247645043,0.4571,1641.2,1640.6,18.28554]
["bitfinex","ETHUSD",1674247645044,1.5,1641.2,1640.6,18.28554]
["bitfinex","ETHUSD",1674247645254,1.32915183,1641.6,1640.7,2.80721581]
["bitfinex","ETHUSD",1674247645443,1.32915183,1641.6,1641.0,18.28107]
["bitfinex","ETHUSD",1674247645654,1.32915183,1641.6,1641.1,0.2582]
["bitfinex","ETHUSD",1674247645877,1.32915183,1641.6,1641.2,18.27904]
["bitfinex","ETHUSD",1674247646059,1.32915183,1641.6,1641.3,8.86269764]
["bitfinex","ETHUSD",1674247646275,1.32915183,1641.6,1641.0,6.09369]
["bitfinex","ETHUSD",1674247646483,0.13291518,1641.5,1640.8,1.5]
["bitfinex","ETHUSD",1674247646694,3.72490797,1641.5,1640.6,6.09501]
["bitfinex","ETHUSD",1674247647026,1.779,1641.3,1640.5,6.09542]
["bitfinex","ETHUSD",1674247647388,1.779,1641.3,1640.3,6.09633]
["bitfinex","ETHUSD",1674247647389,3.59209279,1641.2,1640.3,6.09633]
["bitfinex","ETHUSD",1674247647577,3.59209279,1641.2,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247647578,1.789,1640.9,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247648186,0.4572,1640.8,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247648399,0.4572,1640.8,1640.3,2.83693463]
["bitfinex","ETHUSD",1674247648606,1.5,1640.9,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247648823,7.87425,1640.7,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247649028,6.59219279,1640.6,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247649284,19.78178279,1640.5,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247649467,0.4573,1640.4,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247650115,9.2273,1640.5,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247650328,1.07273,1640.4,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247650547,2.57273,1640.4,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247651046,0.65693243,1640.3,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247651445,2.57273,1640.4,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247651446,1.5,1640.4,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247651660,8.77,1640.5,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247651983,14.15229279,1640.5,1640.2,0.24900035]
["bitfinex","ETHUSD",1674247652320,10.73113279,1640.4,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247652548,7.11694021,1640.3,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247652704,3.98194742,1640.3,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247652916,0.69494742,1640.3,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247653270,9.2273,1640.5,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247653586,0.7703292,1640.4,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247654110,8.77,1640.5,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247654328,3.13499279,1640.3,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247654475,5.14341536,1640.3,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247654687,14.23985536,1640.3,1640.2,3.5e-07]
["bitfinex","ETHUSD",1674247654951,0.002,1640.1,1639.4,30.094]
["bitfinex","ETHUSD",1674247655164,1.797,1640.0,1639.4,0.164]
["bitfinex","ETHUSD",1674247655335,10.559,1639.8,1639.4,0.164]
["bitfinex","ETHUSD",1674247655757,1.792,1639.6,1639.4,0.164]
["bitfinex","ETHUSD",1674247655983,4.92699279,1639.6,1638.8,7.81573]
["bitfinex","ETHUSD",1674247656200,4.92699279,1639.6,1638.7,6.13972089]
["bitfinex","ETHUSD",1674247656201,1.787,1639.4,1638.7,6.13972089]
["bitfinex","ETHUSD",1674247656410,0.1787,1639.3,1638.7,6.13972089]
["bitfinex","ETHUSD",1674247656626,0.1787,1639.3,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247657111,1.787,1639.4,1638.7,6.13974089]
["bitfinex","ETHUSD",1674247657315,1.9575,1639.5,1638.7,7.63974089]
["bitfinex","ETHUSD",1674247657550,0.4575,1639.5,1638.8,2.94106474]
["bitfinex","ETHUSD",1674247657776,0.4575,1639.6,1638.8,6.10189]
["bitfinex","ETHUSD",1674247657996,8.67708279,1639.6,1638.7,7.63974089]
["bitfinex","ETHUSD",1674247658270,8.77,1639.1,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247658645,0.877,1639.0,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247658957,13.68599279,1639.1,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247658958,8.77,1639.1,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247659111,0.4577,1639.0,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247659315,8.77,1639.1,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247659578,10.549,1639.1,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247659791,1.0549,1639.0,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247659945,3.13499279,1638.9,1638.7,0.03741089]
["bitfinex","ETHUSD",1674247660330,3.59269279,1638.8,1638.1,91.28]
["bitfinex","ETHUSD",1674247660470,1.79,1638.5,1637.8,6.14726727]
["bitfinex","ETHUSD",1674247660680,4.92499279,1638.5,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247661150,8.77,1638.4,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247661314,12.36279279,1638.4,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247661691,9.2278,1638.4,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247661921,9.2278,1638.4,1637.8,6.67078594]
["bitfinex","ETHUSD",1674247661922,8.77,1638.4,1637.8,6.67078594]
["bitfinex","ETHUSD",1674247662503,0.03741089,1638.7,1637.9,13.287]
["bitfinex","ETHUSD",1674247662726,0.03741089,1639.2,1638.1,20.11044]
["bitfinex","ETHUSD",1674247662938,0.03741089,1639.2,1638.2,6.9479]
["bitfinex","ETHUSD",1674247663267,0.03741089,1639.2,1638.5,12.20628]
["bitfinex","ETHUSD",1674247663420,1.787,1639.3,1638.5,12.20628]
["bitfinex","ETHUSD",1674247663637,0.03741089,1639.2,1638.5,12.20628]
["bitfinex","ETHUSD",1674247663843,0.21985198,1639.2,1638.6,2.95967813]
["bitfinex","ETHUSD",1674247664094,1.787,1639.3,1638.7,9.058215]
["bitfinex","ETHUSD",1674247664283,1.787,1639.3,1638.6,6.10266]
["bitfinex","ETHUSD",1674247664492,1.787,1639.3,1638.5,6.10314]
["bitfinex","ETHUSD",1674247664851,1.5,1639.5,1638.8,1.787]
["bitfinex","ETHUSD",1674247664997,0.06958,1639.5,1639.0,12.20248]
["bitfinex","ETHUSD",1674247665207,1.724,1639.9,1639.3,2.92989943]
["bitfinex","ETHUSD",1674247665208,1.5,1639.9,1639.3,2.92989943]
["bitfinex","ETHUSD",1674247665481,0.06958,1639.8,1639.4,15.10302501]
["bitfinex","ETHUSD",1674247665685,0.06958,1639.8,1639.5,2.90385501]
["bitfinex","ETHUSD",1674247665893,0.06958,1639.8,1639.6,8.99917528]
["bitfinex","ETHUSD",1674247666788,0.06958,1639.8,1639.3,6.10005]
["bitfinex","ETHUSD",1674247667256,0.06958,1639.8,1639.2,6.10028]
["bitfinex","ETHUSD",1674247667574,0.06958,1639.8,1639.3,2.91129513]
["bitfinex","ETHUSD",1674247667789,0.06958,1639.8,1639.4,21.20688496]
["bitfinex","ETHUSD",1674247668005,0.06958,1639.8,1639.4,15.10337501]
["bitfinex","ETHUSD",1674247669151,0.06958,1639.8,1639.6,12.19808]
["bitfinex","ETHUSD",1674247669315,0.06958,1639.8,1639.5,9.00290501]
["bitfinex","ETHUSD",1674247669518,0.06958,1639.8,1639.5,6.09905]
["bitfinex","ETHUSD",1674247669724,0.06958,1639.8,1639.4,6.09971]
["bitfinex","ETHUSD",1674247670000,0.06958,1639.8,1639.5,2.90385501]
["bitfinex","ETHUSD",1674247670258,3.543,1640.1,1639.5,9.00315501]
["bitfinex","ETHUSD",1674247670437,3.61258,1640.1,1639.5,8.99943528]
["bitfinex","ETHUSD",1674247670910,1.82058,1640.1,1639.5,8.98827747]
["bitfinex","ETHUSD",1674247671127,0.07158,1640.1,1639.6,2.88897747]
["bitfinex","ETHUSD",1674247671316,0.002,1640.1,1639.6,8.98789747]
["bitfinex","ETHUSD",1674247671526,0.002,1640.1,1639.7,2.88525864]
["bitfinex","ETHUSD",1674247671789,0.002,1640.1,1639.7,2.88154006]
["bitfinex","ETHUSD",1674247671961,0.002,1640.1,1639.6,6.09892]
["bitfinex","ETHUSD",1674247672169,0.002,1640.1,1639.7,2.88525864]
["bitfinex","ETHUSD",1674247672474,0.002,1640.1,1639.7,8.98370864]
["bitfinex","ETHUSD",1674247673791,0.002,1640.1,1639.7,6.09845]
["bitfinex","ETHUSD",1674247674787,0.002,1640.1,1639.8,3.20770933]
["bitfinex","ETHUSD",1674247675001,0.002,1640.1,1639.9,2.87782169]
["bitfinex","ETHUSD",1674247675279,0.002,1640.1,1639.8,12.52269927]
["bitfinex","ETHUSD",1674247675280,0.002,1640.1,1639.8,0.32616927]
["bitfinex","ETHUSD",1674247676098,0.4574,1640.0,1639.8,0.32616927]
["bitfinex","ETHUSD",1674247676313,1.789,1639.9,1639.8,0.32616927]
["bitfinex","ETHUSD",1674247676529,3.35943928,1640.0,1639.8,0.32616927]
["bitfinex","ETHUSD",1674247676678,0.35943928,1640.0,1639.8,0.32616927]
["bitfinex","ETHUSD",1674247676886,1.797,1639.9,1639.8,0.32356927]
["bitfinex","ETHUSD",1674247677102,4.93199279,1639.9,1639.8,0.32356927]
["bitfinex","ETHUSD",1674247677364,8.15988489,1639.9,1639.8,0.00056927]
["bitfinex","ETHUSD",1674247677680,0.21232722,1639.7,1639.5,0.136]
["bitfinex","ETHUSD",1674247677893,1.797,1639.6,1639.5,0.136]
["bitfinex","ETHUSD",1674247678106,3.247,1639.6,1639.5,0.136]
["bitfinex","ETHUSD",1674247678265,0.21432722,1639.7,1639.5,0.136]
["bitfinex","ETHUSD",1674247679838,0.67182722,1639.7,1639.5,0.136]
["bitfinex","ETHUSD",1674247680114,1.21018272,1639.6,1639.5,0.136]
["bitfinex","ETHUSD",1674247680471,0.463,1639.6,1639.5,0.136]
["bitfinex","ETHUSD",1674247680724,0.21432722,1639.7,1639.5,0.136]
["bitfinex","ETHUSD",1674247680938,0.002,1640.1,1639.6,2.90385501]
["bitfinex","ETHUSD",1674247681152,0.002,1640.1,1639.7,4.38525864]
["bitfinex","ETHUSD",1674247681367,0.002,1640.1,1639.8,2.83048978]
["bitfinex","ETHUSD",1674247681679,0.002,1640.1,1639.9,2.82677141]
["bitfinex","ETHUSD",1674247682202,0.002,1640.1,1639.9,8.92440141]
["bitfinex","ETHUSD",1674247682572,19.4874,1641.0,1640.0,8.92061327]
["bitfinex","ETHUSD",1674247682793,0.4572,1640.9,1640.1,4.28588435]
["bitfinex","ETHUSD",1674247683132,0.4572,1640.9,1640.2,8.88253435]
["bitfinex","ETHUSD",1674247683310,1.429,1641.1,1640.2,8.88253435]
["bitfinex","ETHUSD",1674247683311,0.4571,1641.0,1640.3,2.78216871]
["bitfinex","ETHUSD",1674247683515,0.4571,1641.0,1640.3,6.09618]
["bitfinex","ETHUSD",1674247683516,3.59209279,1641.0,1640.3,6.09618]
["bitfinex","ETHUSD",1674247683773,3.13499279,1640.9,1640.0,6.09753]
["bitfinex","ETHUSD",1674247684091,0.4572,1640.8,1640.2,6.09658]
["bitfinex","ETHUSD",1674247684297,0.4572,1640.9,1640.3,2.77845329]
["bitfinex","ETHUSD",1674247684712,3.13499279,1640.8,1640.0,6.09753]
["bitfinex","ETHUSD",1674247684928,13.00079207,1640.7,1639.8,6.09825]
["bitfinex","ETHUSD",1674247685330,4.42763171,1640.7,1639.9,2.80074919]
["bitfinex","ETHUSD",1674247685541,3.13499279,1640.6,1639.8,8.90271598]
["bitfinex","ETHUSD",1674247685797,1.5,1640.4,1639.7,6.09861]
["bitfinex","ETHUSD",1674247686006,0.2503514,1640.3,1639.7,6.09861]
["bitfinex","ETHUSD",1674247686592,0.42538654,1640.3,1639.7,8.91051021]
["bitfinex","ETHUSD",1674247686851,0.2503514,1640.3,1639.8,2.82305327]
["bitfinex","ETHUSD",1674247687060,4.9573,1640.5,1639.8,2.82305327]
["bitfinex","ETHUSD",1674247687429,8.09229279,1640.5,1639.7,6.09861]
["bitfinex","ETHUSD",1674247687648,8.09229279,1640.5,1639.6,6.09895]
["bitfinex","ETHUSD",1674247687857,1.12069919,1640.4,1639.6,6.09895]
["bitfinex","ETHUSD",1674247688728,1.5,1640.3,1639.6,8.92200327]
["bitfinex","ETHUSD",1674247689078,0.31146991,1640.2,1639.6,8.92200327]
["bitfinex","ETHUSD",1674247690109,0.31146991,1640.2,1639.7,2.83048978]
["bitfinex","ETHUSD",1674247690299,0.31146991,1640.2,1639.8,2.82677141]
["bitfinex","ETHUSD",1674247690510,3.0,1640.3,1639.8,2.82677141]
["bitfinex","ETHUSD",1674247690898,3.80922928,1640.4,1639.9,8.91712535]
["bitfinex","ETHUSD",1674247691109,3.0,1640.5,1640.0,2.81190021]
["bitfinex","ETHUSD",1674247691371,0.89996317,1640.6,1640.0,2.81190021]
["bitfinex","ETHUSD",1674247691530,0.89996317,1640.6,1640.1,2.80074919]
["bitfinex","ETHUSD",1674247691741,0.77069928,1640.7,1640.1,2.80074919]
["bitfinex","ETHUSD",1674247692221,8.77,1640.8,1640.3,2.79331632]
["bitfinex","ETHUSD",1674247692532,10.30309483,1640.8,1640.1,6.09712]
["bitfinex","ETHUSD",1674247692686,2.10368814,1640.7,1639.9,6.55519]
["bitfinex","ETHUSD",1674247692901,0.60368814,1640.5,1639.7,6.55616]
["bitfinex","ETHUSD",1674247693110,0.60368814,1640.5,1639.5,6.2353]
["bitfinex","ETHUSD",1674247693111,3.94542922,1640.5,1639.5,6.2353]
["bitfinex","ETHUSD",1674247693322,0.21701674,1640.3,1639.5,6.72435039]
["bitfinex","ETHUSD",1674247693570,0.21701674,1640.3,1639.5,6.2353]
["bitfinex","ETHUSD",1674247693777,0.60368814,1640.2,1639.6,2.83048978]
["bitfinex","ETHUSD",1674247693991,5.77800488,1640.3,1639.6,2.83048978]
["bitfinex","ETHUSD",1674247694845,1.5,1640.2,1639.6,2.83048978]
["bitfinex","ETHUSD",1674247695006,0.21701674,1640.1,1639.6,2.83048978]
["bitfinex","ETHUSD",1674247695209,0.21701674,1640.1,1639.7,2.83420836]
["bitfinex","ETHUSD",1674247695421,1.06088814,1640.6,1639.8,15.02694978]
["bitfinex","ETHUSD",1674247695749,0.60368814,1640.5,1639.9,8.90601299]
["bitfinex","ETHUSD",1674247695951,0.45330948,1640.5,1640.0,2.80818299]
["bitfinex","ETHUSD",1674247696415,0.45330948,1640.5,1640.0,2.80507299]
["bitfinex","ETHUSD",1674247696647,1.95330948,1640.5,1640.0,2.80507299]
["bitfinex","ETHUSD",1674247696841,0.45330948,1640.5,1640.0,2.80507299]
["bitfinex","ETHUSD",1674247697368,3.60368814,1640.6,1640.1,2.80135597]
["bitfinex","ETHUSD",1674247697689,13.30309483,1640.8,1640.1,2.79392264]
["bitfinex","ETHUSD",1674247697910,13.30309483,1640.8,1640.2,2.78649022]
["bitfinex","ETHUSD",1674247698067,13.27319849,1640.8,1640.2,2.78649022]
["bitfinex","ETHUSD",1674247698413,0.60368814,1640.7,1640.2,2.78649022]
["bitfinex","ETHUSD",1674247698631,0.60368814,1640.7,1639.9,6.09782]
["bitfinex","ETHUSD",1674247698632,2.10368814,1640.7,1639.9,6.09782]
["bitfinex","ETHUSD",1674247698784,0.21036881,1640.6,1640.0,2.79763919]
["bitfinex","ETHUSD",1674247699556,0.81405695,1640.6,1639.8,6.09809]
["bitfinex","ETHUSD",1674247699891,0.81405695,1640.6,1639.9,6.09777]
["bitfinex","ETHUSD",1674247700202,14.32239446,1640.8,1640.1,2.79763919]
["bitfinex","ETHUSD",1674247700392,3.0,1640.7,1640.1,8.89465919]
["bitfinex","ETHUSD",1674247701202,8.77,1640.8,1640.0,7.59745]
["bitfinex","ETHUSD",1674247701459,9.37368814,1640.8,1640.0,8.88765632]
["bitfinex","ETHUSD",1674247701676,10.87368814,1640.8,1640.0,8.88765632]
["bitfinex","ETHUSD",1674247701832,1.08736881,1640.7,1640.0,8.88765632]
["bitfinex","ETHUSD",1674247702043,1.69105695,1640.7,1640.0,8.88765632]
["bitfinex","ETHUSD",1674247702300,1.69105695,1640.7,1639.9,6.68717]
["bitfinex","ETHUSD",1674247702520,0.19590199,1640.6,1639.9,0.132]
["bitfinex","ETHUSD",1674247702690,0.27014496,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247703124,1.77014496,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247703333,2.3738331,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247703880,0.27014496,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247704033,0.27014496,1640.4,1639.9,2.94079021]
["bitfinex","ETHUSD",1674247704244,0.34288946,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247704460,1.77014496,1640.5,1639.9,0.132]
["bitfinex","ETHUSD",1674247704894,2.3738331,1640.5,1639.9,0.132]
["bitfinex","ETHUSD",1674247705114,3.27014496,1640.5,1639.9,2.93707298]
["bitfinex","ETHUSD",1674247705524,3.13499279,1640.5,1639.9,0.132]
["bitfinex","ETHUSD",1674247705747,0.2401889,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247705947,1.7401889,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247707348,0.24908528,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247707506,0.42730329,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247707934,1.03099143,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247708137,0.60368814,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247708366,1.35670998,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247708984,3.71278894,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247709195,1.11923265,1640.3,1639.9,0.132]
["bitfinex","ETHUSD",1674247709873,0.18982596,1640.3,1639.9,0.132]
["bitfinex","ETHUSD",1674247710047,1.11923265,1640.3,1639.9,0.132]
["bitfinex","ETHUSD",1674247710256,0.11192327,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247711114,0.30174923,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247711446,0.92940669,1640.3,1639.9,0.132]
["bitfinex","ETHUSD",1674247711662,3.71278894,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247711816,0.92940669,1640.3,1639.9,0.132]
["bitfinex","ETHUSD",1674247712030,1.11909713,1640.3,1639.9,0.132]
["bitfinex","ETHUSD",1674247712238,0.30160015,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247712487,1.80160015,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247712696,1.61190971,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247713345,1.14134862,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247713734,0.21194193,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247713951,1.17808632,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247714216,0.21194193,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247714523,1.14134862,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247714684,0.21194193,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247714896,3.0,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247715151,13.48033318,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247715152,0.92940669,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247715376,1.37479091,1640.5,1640.0,2.80879021]
["bitfinex","ETHUSD",1674247715558,0.92940669,1640.5,1640.0,2.80879021]
["bitfinex","ETHUSD",1674247715750,0.92940669,1640.5,1639.9,0.132]
["bitfinex","ETHUSD",1674247715751,0.92940669,1640.4,1639.9,1.632]
["bitfinex","ETHUSD",1674247715957,2.67008894,1640.5,1640.0,2.80135597]
["bitfinex","ETHUSD",1674247716185,0.92940669,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247716589,2.69641558,1640.4,1639.9,0.132]
["bitfinex","ETHUSD",1674247716799,0.92940669,1640.3,1639.9,0.132]
["bitfinex","ETHUSD",1674247716997,0.92940669,1640.1,1639.9,0.132]
["bitfinex","ETHUSD",1674247717215,0.92940669,1640.2,1639.9,0.132]
["bitfinex","ETHUSD",1674247717572,0.06875576,1639.8,1639.4,1.5]
["bitfinex","ETHUSD",1674247717745,12.56177235,1639.6,1639.4,1.5]
["bitfinex","ETHUSD",1674247717956,0.36369235,1639.6,1639.4,1.5]
["bitfinex","ETHUSD",1674247718154,0.45353556,1639.7,1639.4,1.5]
["bitfinex","ETHUSD",1674247718363,0.45353556,1639.7,1639.1,1.655]
["bitfinex","ETHUSD",1674247718364,0.08984321,1639.7,1639.1,1.655]
["bitfinex","ETHUSD",1674247718573,0.45353556,1639.7,1639.1,1.655]
["bitfinex","ETHUSD",1674247718820,0.45353556,1639.7,1639.2,0.4576]
["bitfinex","ETHUSD",1674247718821,0.08984321,1639.7,1639.2,0.4576]
["bitfinex","ETHUSD",1674247719042,0.08984321,1639.7,1639.3,6.10013]
["bitfinex","ETHUSD",1674247719264,0.08984321,1639.7,1639.4,0.4576]
["bitfinex","ETHUSD",1674247719452,0.08984321,1639.7,1639.4,0.3076]
["bitfinex","ETHUSD",1674247719665,0.08984321,1639.7,1639.5,12.19884]
["bitfinex","ETHUSD",1674247719990,0.08984321,1639.7,1639.5,13.69884]
["bitfinex","ETHUSD",1674247720373,0.08984321,1639.7,1639.6,1.5]
["bitfinex","ETHUSD",1674247720564,0.08984321,1639.7,1639.5,1.5]
["bitfinex","ETHUSD",1674247720993,0.08984321,1639.7,1639.4,1.8076]
["bitfinex","ETHUSD",1674247721322,0.08984321,1639.7,1639.4,1.5]
["bitfinex","ETHUSD",1674247721674,0.08984321,1639.7,1639.2,21.09627]
["bitfinex","ETHUSD",1674247721884,0.08984321,1639.7,1639.2,7.60027]
["bitfinex","ETHUSD",1674247723134,0.08984321,1639.7,1639.3,2.86085526]
["bitfinex","ETHUSD",1674247723319,0.08984321,1639.7,1639.5,1.5]
["bitfinex","ETHUSD",1674247723534,0.08984321,1639.7,1639.6,2.84969472]
["bitfinex","ETHUSD",1674247724514,0.08984321,1639.7,1639.6,4.80719472]
["bitfinex","ETHUSD",1674247724668,0.08984321,1639.7,1639.6,5.03719472]
["bitfinex","ETHUSD",1674247724874,0.08984321,1639.7,1639.6,4.57969472]
["bitfinex","ETHUSD",1674247725126,3.21e-06,1639.7,1639.6,4.57969472]
["bitfinex","ETHUSD",1674247725519,0.17546169,1639.8,1639.6,4.57969472]
["bitfinex","ETHUSD",1674247725755,1.5,1640.6,1639.7,8.02975549]
["bitfinex","ETHUSD",1674247725925,0.63797171,1640.6,1640.0,8.91717326]
["bitfinex","ETHUSD",1674247726140,0.63797171,1640.6,1640.1,2.79763919]
["bitfinex","ETHUSD",1674247726380,0.63797171,1640.6,1640.2,2.79392264]
["bitfinex","ETHUSD",1674247726999,1.5673784,1640.7,1640.3,2.79020632]
["bitfinex","ETHUSD",1674247727207,0.63797171,1640.7,1640.4,2.78277434]
["bitfinex","ETHUSD",1674247727401,0.92940669,1640.8,1640.4,2.78277434]
["bitfinex","ETHUSD",1674247727402,0.63797171,1640.8,1640.4,2.78277434]
["bitfinex","ETHUSD",1674247727939,0.63797171,1640.8,1640.5,2.77534328]
["bitfinex","ETHUSD",1674247728161,0.63797171,1640.9,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247728345,0.63797171,1640.8,1640.0,19.48626]
["bitfinex","ETHUSD",1674247728557,0.70176888,1640.7,1640.4,1.5]
["bitfinex","ETHUSD",1674247728976,0.70176888,1640.7,1640.1,4.38849022]
["bitfinex","ETHUSD",1674247728977,1.63117557,1640.7,1640.1,2.78649022]
["bitfinex","ETHUSD",1674247729323,1.63117557,1640.7,1640.2,2.79020632]
["bitfinex","ETHUSD",1674247729516,0.70176888,1640.7,1640.2,2.79020632]
["bitfinex","ETHUSD",1674247729721,1.63117557,1640.7,1640.2,2.79020632]
["bitfinex","ETHUSD",1674247729977,1.63117557,1640.7,1640.3,2.78649022]
["bitfinex","ETHUSD",1674247729978,0.70176888,1640.7,1640.3,2.78649022]
["bitfinex","ETHUSD",1674247730522,0.70176888,1640.7,1640.0,13.3888]
["bitfinex","ETHUSD",1674247730523,0.7081486,1640.6,1640.0,13.3888]
["bitfinex","ETHUSD",1674247730827,1.53755529,1640.6,1639.8,6.09819]
["bitfinex","ETHUSD",1674247731123,0.15375553,1640.5,1640.0,2.79392264]
["bitfinex","ETHUSD",1674247731340,0.6081486,1640.6,1640.1,2.79763919]
["bitfinex","ETHUSD",1674247731557,0.92940669,1640.8,1640.2,2.79392264]
["bitfinex","ETHUSD",1674247731707,0.09294067,1640.7,1640.3,2.78277434]
["bitfinex","ETHUSD",1674247732390,0.92940669,1640.9,1640.4,2.78277434]
["bitfinex","ETHUSD",1674247732609,5.21278894,1641.0,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247732749,3.92940669,1640.9,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247732964,1.45068558,1640.9,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247733207,1.45068558,1640.9,1640.1,9.18806]
["bitfinex","ETHUSD",1674247733208,0.92940669,1640.8,1640.1,6.09706]
["bitfinex","ETHUSD",1674247733546,0.92940669,1640.8,1640.2,2.78649022]
["bitfinex","ETHUSD",1674247733547,1.38660669,1640.8,1640.2,2.78649022]
["bitfinex","ETHUSD",1674247733716,0.09294067,1640.7,1640.2,2.78649022]
["bitfinex","ETHUSD",1674247733915,2.52234736,1640.7,1639.9,1.587]
["bitfinex","ETHUSD",1674247734275,6.09601,1640.5,1639.5,6.09937]
["bitfinex","ETHUSD",1674247734489,0.27890651,1640.3,1639.6,2.81250767]
["bitfinex","ETHUSD",1674247734706,0.27890651,1640.3,1639.7,2.81622535]
["bitfinex","ETHUSD",1674247734854,0.4573,1640.4,1639.8,2.81994326]
["bitfinex","ETHUSD",1674247734855,0.27890651,1640.4,1639.8,2.81994326]
["bitfinex","ETHUSD",1674247735066,0.27890651,1640.4,1639.9,2.81250767]
["bitfinex","ETHUSD",1674247735323,0.27890651,1640.5,1640.0,4.30879021]
["bitfinex","ETHUSD",1674247735638,0.27890651,1640.5,1640.1,2.80135597]
["bitfinex","ETHUSD",1674247735851,0.27890651,1640.5,1640.2,2.79763919]
["bitfinex","ETHUSD",1674247736018,0.70943474,1640.6,1639.8,6.09824]
["bitfinex","ETHUSD",1674247736019,0.25223474,1640.6,1639.8,6.09824]
["bitfinex","ETHUSD",1674247736223,1.93546503,1640.6,1639.9,2.80507298]
["bitfinex","ETHUSD",1674247736477,0.1935465,1640.5,1640.0,2.80135597]
["bitfinex","ETHUSD",1674247736641,0.1935465,1640.5,1640.1,2.80135597]
["bitfinex","ETHUSD",1674247736850,0.19327069,1640.6,1640.2,2.79763919]
["bitfinex","ETHUSD",1674247737096,0.19327069,1640.6,1640.3,2.79020632]
["bitfinex","ETHUSD",1674247737271,1.74058225,1640.9,1640.4,2.78649022]
["bitfinex","ETHUSD",1674247737272,2.42940669,1640.9,1640.4,2.78649022]
["bitfinex","ETHUSD",1674247737495,0.92940669,1640.9,1640.4,2.78649022]
["bitfinex","ETHUSD",1674247738039,0.92940669,1640.8,1640.2,1.5]
["bitfinex","ETHUSD",1674247738259,5.72334266,1640.7,1639.6,15.80758]
["bitfinex","ETHUSD",1674247738481,0.26837807,1640.5,1639.6,16.0453]
["bitfinex","ETHUSD",1674247738641,7.29362476,1640.5,1639.6,14.5453]
["bitfinex","ETHUSD",1674247738851,0.4573,1640.4,1639.6,20.64424]
["bitfinex","ETHUSD",1674247739063,0.26837807,1640.3,1639.6,20.64424]
["bitfinex","ETHUSD",1674247739321,0.26837807,1640.3,1639.7,2.8236614]
["bitfinex","ETHUSD",1674247739639,1.76837807,1640.4,1639.8,2.81994326]
["bitfinex","ETHUSD",1674247739955,0.17683781,1640.3,1639.8,2.81994326]
["bitfinex","ETHUSD",1674247740532,1.01061649,1640.3,1639.8,2.81994326]
["bitfinex","ETHUSD",1674247740740,0.81437783,1640.3,1639.8,2.81994326]
["bitfinex","ETHUSD",1674247741218,0.81437783,1640.3,1639.5,14.5453]
["bitfinex","ETHUSD",1674247741374,0.63754002,1640.1,1639.5,17.37267978]
["bitfinex","ETHUSD",1674247741588,7.02157246,1640.2,1639.5,2.82737978]
["bitfinex","ETHUSD",1674247741834,7.95097915,1640.2,1639.5,2.82737978]
["bitfinex","ETHUSD",1674247742062,0.79509792,1640.1,1639.5,2.82737978]
["bitfinex","ETHUSD",1674247742382,0.79509792,1640.1,1639.4,1.5]
["bitfinex","ETHUSD",1674247742383,0.28079439,1640.0,1639.6,2.83109836]
["bitfinex","ETHUSD",1674247742584,0.36223217,1640.2,1639.7,2.83109836]
["bitfinex","ETHUSD",1674247742797,18.57896894,1640.4,1639.8,2.8236614]
["bitfinex","ETHUSD",1674247742798,9.76906175,1640.4,1639.8,2.8236614]
["bitfinex","ETHUSD",1674247742956,9.76906175,1640.4,1639.9,2.81250767]
["bitfinex","ETHUSD",1674247742957,0.63754002,1640.3,1639.9,2.81250767]
["bitfinex","ETHUSD",1674247743165,3.06694671,1640.3,1639.6,2.0055]
["bitfinex","ETHUSD",1674247743417,0.18838975,1640.2,1639.6,2.8236614]
["bitfinex","ETHUSD",1674247743593,1.76111542,1640.2,1639.4,0.4576]
["bitfinex","ETHUSD",1674247743804,1.76111542,1640.2,1639.3,6.121483]
["bitfinex","ETHUSD",1674247743805,4.7019395,1640.1,1639.3,0.021343]
["bitfinex","ETHUSD",1674247744032,0.29391927,1639.9,1639.3,0.021343]
["bitfinex","ETHUSD",1674247744378,0.29391927,1639.9,1639.3,2.85987922]
["bitfinex","ETHUSD",1674247744522,0.29391927,1639.9,1639.5,1.5]
["bitfinex","ETHUSD",1674247744732,10.44875783,1640.2,1639.5,1.5]
["bitfinex","ETHUSD",1674247744733,0.29391927,1640.0,1639.5,1.5]
["bitfinex","ETHUSD",1674247745001,0.29391927,1640.1,1639.6,2.84225549]
["bitfinex","ETHUSD",1674247745381,9.95954002,1640.3,1639.7,2.83109836]
["bitfinex","ETHUSD",1674247745786,0.18606686,1640.2,1639.7,2.83109836]
["bitfinex","ETHUSD",1674247746132,0.18606686,1640.2,1639.5,1.5]
["bitfinex","ETHUSD",1674247746322,0.18606686,1640.2,1639.6,2.83109836]
["bitfinex","ETHUSD",1674247746529,6.28295686,1640.2,1639.4,1.5]
["bitfinex","ETHUSD",1674247746785,2.40929569,1640.1,1639.4,2.83481718]
["bitfinex","ETHUSD",1674247746953,0.65860784,1640.0,1639.4,2.83481718]
["bitfinex","ETHUSD",1674247747158,0.20120784,1640.0,1639.4,2.83481718]
["bitfinex","ETHUSD",1674247747417,0.20120784,1640.0,1639.3,0.021343]
["bitfinex","ETHUSD",1674247747745,0.20120784,1640.0,1639.3,2.86731799]
["bitfinex","ETHUSD",1674247747746,0.20120784,1639.8,1639.3,2.86731799]
["bitfinex","ETHUSD",1674247749046,0.20120784,1639.8,1639.3,0.021343]
["bitfinex","ETHUSD",1674247749720,1.70120784,1639.8,1639.3,0.021343]
["bitfinex","ETHUSD",1674247749926,1.785,1639.7,1639.3,0.021343]
["bitfinex","ETHUSD",1674247750144,0.52579346,1639.6,1639.3,0.021343]
["bitfinex","ETHUSD",1674247752211,0.52579346,1639.6,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247752461,0.34729346,1639.6,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247752781,0.34729346,1639.8,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247753003,0.34729346,1639.9,1639.4,2.85341468]
["bitfinex","ETHUSD",1674247753153,2.29654435,1640.0,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247753371,1.92092227,1640.4,1639.5,15.50925153]
["bitfinex","ETHUSD",1674247753584,0.84348073,1640.6,1639.9,6.09793]
["bitfinex","ETHUSD",1674247753842,0.84348073,1640.6,1640.0,2.80135597]
["bitfinex","ETHUSD",1674247753843,0.63754002,1640.5,1640.0,2.80135597]
["bitfinex","ETHUSD",1674247754247,2.13754002,1640.5,1639.8,7.59801]
["bitfinex","ETHUSD",1674247754461,2.13754002,1640.5,1639.9,2.80879021]
["bitfinex","ETHUSD",1674247754462,1.5,1640.5,1639.9,2.80879021]
["bitfinex","ETHUSD",1674247754633,0.63754002,1640.5,1639.7,6.55588]
["bitfinex","ETHUSD",1674247754844,0.63754002,1640.5,1639.9,6.09787]
["bitfinex","ETHUSD",1674247755121,0.63754002,1640.8,1640.1,6.09718]
["bitfinex","ETHUSD",1674247755435,0.63754002,1640.8,1640.2,5.78649022]
["bitfinex","ETHUSD",1674247755582,0.63754002,1640.8,1640.3,2.78277434]
["bitfinex","ETHUSD",1674247755793,0.63754002,1640.9,1640.4,2.77905871]
["bitfinex","ETHUSD",1674247756899,0.63754002,1641.0,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247757264,0.92940669,1641.1,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247757265,0.63754002,1641.1,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247757520,0.90522891,1641.1,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247757901,0.63754002,1640.9,1640.4,1.5]
["bitfinex","ETHUSD",1674247758112,0.63754002,1640.9,1640.4,2.76419838]
["bitfinex","ETHUSD",1674247758353,1.56694671,1641.0,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247758677,0.63754002,1641.0,1640.5,2.7716281]
["bitfinex","ETHUSD",1674247759081,3.98047783,1641.1,1640.6,2.76419838]
["bitfinex","ETHUSD",1674247759082,1.56694671,1641.1,1640.6,2.76419838]
["bitfinex","ETHUSD",1674247759408,1.29038225,1641.2,1640.6,2.76419838]
["bitfinex","ETHUSD",1674247759409,1.47394671,1641.2,1640.6,2.76419838]
["bitfinex","ETHUSD",1674247759624,0.63754002,1641.1,1640.6,2.76419838]
["bitfinex","ETHUSD",1674247760627,0.63754002,1641.2,1640.6,2.76419838]
["bitfinex","ETHUSD",1674247761090,0.63754002,1641.2,1640.7,2.75305552]
["bitfinex","ETHUSD",1674247761471,0.63754002,1641.4,1640.7,2.75305552]
["bitfinex","ETHUSD",1674247761685,0.63754002,1641.3,1640.7,2.75305552]
["bitfinex","ETHUSD",1674247762041,0.63754002,1641.3,1640.5,10.59562]
["bitfinex","ETHUSD",1674247762195,0.63754002,1641.3,1640.6,2.75305552]
["bitfinex","ETHUSD",1674247762575,9.45986283,1641.4,1640.7,2.74934168]
["bitfinex","ETHUSD",1674247762576,2.45496285,1641.4,1640.7,2.74934168]
["bitfinex","ETHUSD",1674247762724,2.45496285,1641.4,1640.8,1.5]
["bitfinex","ETHUSD",1674247762934,2.45496285,1641.4,1640.7,2.74934168]
["bitfinex","ETHUSD",1674247763162,9.06081607,1641.5,1640.8,2.74191469]
["bitfinex","ETHUSD",1674247763374,8.777,1641.5,1640.9,2.73448861]
["bitfinex","ETHUSD",1674247763621,8.777,1641.5,1641.0,2.73077591]
["bitfinex","ETHUSD",1674247764150,8.777,1641.5,1641.1,2.72706343]
["bitfinex","ETHUSD",1674247764300,0.007,1641.5,1641.2,2.72335118]
["bitfinex","ETHUSD",1674247764511,0.007,1641.5,1641.3,2.99197428]
["bitfinex","ETHUSD",1674247764734,0.007,1641.5,1640.9,1.9572]
["bitfinex","ETHUSD",1674247764979,0.007,1641.5,1641.0,2.73077591]
["bitfinex","ETHUSD",1674247765223,0.007,1641.5,1641.1,2.72706343]
["bitfinex","ETHUSD",1674247765510,0.007,1641.5,1641.3,1.5]
["bitfinex","ETHUSD",1674247765721,0.007,1641.5,1641.4,2.86592736]
["bitfinex","ETHUSD",1674247766035,4.89e-06,1641.5,1641.4,2.86592736]
["bitfinex","ETHUSD",1674247766402,1.55041455,1642.3,1641.5,6.0918]
["bitfinex","ETHUSD",1674247766647,8.82302318,1642.4,1641.6,2.67882181]
["bitfinex","ETHUSD",1674247766854,0.76896409,1642.3,1641.7,2.67140341]
["bitfinex","ETHUSD",1674247767032,0.4567,1642.4,1641.8,2.67140341]
["bitfinex","ETHUSD",1674247767404,19.40341,1642.6,1642.0,6.09001]
["bitfinex","ETHUSD",1674247767405,1.5,1642.3,1642.0,6.09001]
["bitfinex","ETHUSD",1674247767625,0.55871,1642.6,1642.2,2.66398591]
["bitfinex","ETHUSD",1674247767832,0.55871,1642.6,1641.9,0.46450654]
["bitfinex","ETHUSD",1674247767833,1.42944457,1642.1,1641.9,0.46450654]
["bitfinex","ETHUSD",1674247767976,1.42944457,1642.1,1641.8,6.09082]
["bitfinex","ETHUSD",1674247768194,1.69203159,1642.0,1641.8,0.609082]
["bitfinex","ETHUSD",1674247768549,1.69203159,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1674247768724,1.69203159,1642.0,1641.9,1.5]
["bitfinex","ETHUSD",1674247768884,1.69203159,1642.0,1641.9,2.6251125]
["bitfinex","ETHUSD",1674247769834,1.69203159,1642.0,1641.8,6.09085]
["bitfinex","ETHUSD",1674247770046,2.00417921,1642.0,1641.5,6.26379]
["bitfinex","ETHUSD",1674247770242,2.00417921,1642.0,1641.6,2.6399511]
["bitfinex","ETHUSD",1674247770492,2.46097921,1642.0,1641.5,6.26379]
["bitfinex","ETHUSD",1674247770830,1.785,1641.8,1641.5,0.172]
["bitfinex","ETHUSD",1674247770975,1.785,1641.6,1641.5,0.172]
["bitfinex","ETHUSD",1674247771394,2.242,1641.6,1640.5,6.09556]
["bitfinex","ETHUSD",1674247771644,1.785,1641.4,1640.6,6.09505]
["bitfinex","ETHUSD",1674247771814,4.785,1641.4,1640.6,6.09505]
["bitfinex","ETHUSD",1674247772452,3.0,1641.4,1640.6,6.09505]
["bitfinex","ETHUSD",1674247772663,2.1355,1641.5,1640.6,7.59505]
["bitfinex","ETHUSD",1674247772664,5.1355,1641.5,1640.6,7.59505]
["bitfinex","ETHUSD",1674247772925,1.785,1641.4,1640.7,2.69562808]
["bitfinex","ETHUSD",1674247773090,4.785,1641.4,1640.7,8.79052808]
["bitfinex","ETHUSD",1674247773305,0.457,1641.3,1640.7,8.79052808]
["bitfinex","ETHUSD",1674247773652,0.2242,1641.3,1640.8,2.68820155]
["bitfinex","ETHUSD",1674247774288,1.7242,1641.3,1640.7,7.60364078]
["bitfinex","ETHUSD",1674247774478,0.05,1641.2,1640.7,1.50874078]
["bitfinex","ETHUSD",1674247774651,0.05,1641.2,1640.8,2.64934168]
["bitfinex","ETHUSD",1674247774864,0.05,1641.3,1640.9,2.65436779]
["bitfinex","ETHUSD",1674247775188,1.5,1641.6,1640.9,9.25367842]
["bitfinex","ETHUSD",1674247775401,1.5,1641.6,1640.9,4.65952842]
["bitfinex","ETHUSD",1674247775641,0.372,1641.5,1640.9,1.5087397]
["bitfinex","ETHUSD",1674247775842,0.222,1641.6,1641.0,2.63077592]
["bitfinex","ETHUSD",1674247776022,0.222,1641.6,1640.9,0.0087397]
["bitfinex","ETHUSD",1674247776235,1.722,1641.6,1640.9,0.0087397]
["bitfinex","ETHUSD",1674247776476,0.3942,1641.5,1641.0,2.62706344]
["bitfinex","ETHUSD",1674247776652,0.3942,1641.5,1640.9,0.0087397]
["bitfinex","ETHUSD",1674247776863,21.80526,1641.5,1640.7,1.5]
["bitfinex","ETHUSD",1674247777103,12.18626,1641.2,1640.1,6.09698]
["bitfinex","ETHUSD",1674247777316,7.87966,1640.8,1639.9,6.09786]
["bitfinex","ETHUSD",1674247777510,0.4572,1640.7,1639.9,6.09786]
["bitfinex","ETHUSD",1674247777828,1.77,1640.6,1640.2,0.29347284]
["bitfinex","ETHUSD",1674247778035,1.785,1640.6,1640.2,0.29347284]
["bitfinex","ETHUSD",1674247778342,1.785,1640.4,1640.2,0.29347284]
["bitfinex","ETHUSD",1674247778590,1.2785,1640.3,1640.2,0.29347284]
["bitfinex","ETHUSD",1674247779434,4.87079279,1640.3,1640.2,0.29347284]
["bitfinex","ETHUSD",1674247779645,8.05079279,1640.3,1640.2,0.29347284]
["bitfinex","ETHUSD",1674247779896,8.05079279,1640.3,1639.7,1.53955988]
["bitfinex","ETHUSD",1674247780175,1.785,1640.1,1639.7,0.03955988]
["bitfinex","ETHUSD",1674247780539,7.5428,1640.3,1639.7,0.03955988]
["bitfinex","ETHUSD",1674247780750,2.6373,1640.3,1639.7,6.13814988]
["bitfinex","ETHUSD",1674247780960,1.5,1640.3,1639.7,6.13814988]
["bitfinex","ETHUSD",1674247781208,1.5,1640.3,1639.7,12.74940705]
["bitfinex","ETHUSD",1674247781427,10.7062,1640.7,1639.7,13.20690705]
["bitfinex","ETHUSD",1674247781645,1.5,1640.6,1639.7,16.70690705]
["bitfinex","ETHUSD",1674247781954,1.5,1640.6,1639.7,19.41569726]
["bitfinex","ETHUSD",1674247782177,1.5,1640.6,1640.0,18.29223]
["bitfinex","ETHUSD",1674247782356,8.77,1640.7,1640.2,6.09663]
["bitfinex","ETHUSD",1674247782697,10.8098,1641.0,1640.3,8.78288023]
["bitfinex","ETHUSD",1674247782698,0.4571,1641.0,1640.3,8.78288023]
["bitfinex","ETHUSD",1674247782854,2.234,1641.4,1640.4,2.68649023]
["bitfinex","ETHUSD",1674247783066,2.234,1641.4,1640.3,12.65013]
["bitfinex","ETHUSD",1674247783067,1.781,1641.2,1640.3,6.09639]
["bitfinex","ETHUSD",1674247783426,1.777,1641.0,1640.2,0.4573]
["bitfinex","ETHUSD",1674247783699,0.05,1640.9,1640.1,6.09683]
["bitfinex","ETHUSD",1674247783863,0.6849,1640.9,1640.2,2.67905871]
["bitfinex","ETHUSD",1674247784055,0.2277,1640.9,1640.2,2.67905871]
["bitfinex","ETHUSD",1674247784266,1.785,1640.8,1640.0,6.09727]
["bitfinex","ETHUSD",1674247784437,1.77,1640.6,1640.0,1.5]
["bitfinex","ETHUSD",1674247784652,1.785,1640.4,1639.8,1.5]
["bitfinex","ETHUSD",1674247784862,0.1785,1640.3,1639.8,2.70507299]
["bitfinex","ETHUSD",1674247785071,0.1785,1640.3,1639.7,6.29790988]
["bitfinex","ETHUSD",1674247785072,1.785,1640.4,1639.9,2.71622535]
["bitfinex","ETHUSD",1674247785336,11.03322,1640.7,1640.0,2.70879021]
["bitfinex","ETHUSD",1674247785337,3.0,1640.6,1640.0,2.70879021]
["bitfinex","ETHUSD",1674247785495,1.5,1640.5,1640.0,2.70879021]
["bitfinex","ETHUSD",1674247785712,1.65,1640.5,1640.0,2.70879021]
["bitfinex","ETHUSD",1674247785961,0.15,1640.5,1640.0,2.70879021]
["bitfinex","ETHUSD",1674247786337,0.15,1640.5,1639.9,1.5]
["bitfinex","ETHUSD",1674247786546,1.935,1640.5,1639.9,1.5]
["bitfinex","ETHUSD",1674247786752,1.935,1640.5,1639.8,6.09824]
["bitfinex","ETHUSD",1674247787102,1.785,1640.5,1639.9,2.70507299]
["bitfinex","ETHUSD",1674247787312,1.777,1640.7,1639.9,8.80296299]
["bitfinex","ETHUSD",1674247787533,1.777,1640.7,1640.0,2.97558029]
["bitfinex","ETHUSD",1674247787710,1.777,1640.7,1640.1,2.69392265]
["bitfinex","ETHUSD",1674247787910,1.777,1640.7,1640.0,0.2705073]
["bitfinex","ETHUSD",1674247788123,0.1777,1640.6,1639.8,6.09826]
["bitfinex","ETHUSD",1674247788402,0.1777,1640.6,1639.9,2.70507299]
["bitfinex","ETHUSD",1674247788541,1.6777,1640.6,1639.9,2.70507299]
["bitfinex","ETHUSD",1674247788754,1.6777,1640.6,1640.0,2.70135598]
["bitfinex","ETHUSD",1674247788961,1.6777,1640.6,1640.1,2.69763919]
["bitfinex","ETHUSD",1674247788962,0.1777,1640.6,1640.1,2.69763919]
["bitfinex","ETHUSD",1674247789171,3.7292,1640.9,1640.2,2.69392265]
["bitfinex","ETHUSD",1674247789416,0.06958,1640.8,1640.2,2.69392265]
["bitfinex","ETHUSD",1674247789957,3.7292,1640.9,1640.2,2.69392265]
["bitfinex","ETHUSD",1674247790119,3.7292,1640.9,1640.3,2.67905871]
["bitfinex","ETHUSD",1674247790120,3.05212,1640.9,1640.3,2.67905871]
["bitfinex","ETHUSD",1674247790332,10.95,1641.1,1640.4,2.67534329]
["bitfinex","ETHUSD",1674247790580,10.4929,1641.1,1640.4,2.67534329]
["bitfinex","ETHUSD",1674247790857,1.04929,1641.0,1640.4,2.67534329]
["bitfinex","ETHUSD",1674247791315,1.785,1641.1,1640.5,2.66791313]
["bitfinex","ETHUSD",1674247791526,3.285,1641.1,1640.5,2.66791313]
["bitfinex","ETHUSD",1674247791964,1.785,1641.1,1640.5,2.66791313]
["bitfinex","ETHUSD",1674247792976,6.09132,1641.7,1640.6,6.17307105]
["bitfinex","ETHUSD",1674247793182,0.06958,1641.6,1640.7,2.63448861]
["bitfinex","ETHUSD",1674247793390,7.94639,1641.6,1640.8,2.63077592]
["bitfinex","ETHUSD",1674247793621,1.5,1641.5,1640.8,2.63077592]
["bitfinex","ETHUSD",1674247793814,0.06958,1641.4,1640.6,6.09501]
["bitfinex","ETHUSD",1674247794133,0.21958,1641.4,1640.7,2.6419147]
["bitfinex","ETHUSD",1674247794347,3.21958,1641.4,1640.7,2.6419147]
["bitfinex","ETHUSD",1674247794651,1.5,1641.3,1640.5,6.09559]
["bitfinex","ETHUSD",1674247794884,0.15,1641.2,1640.6,2.64934168]
["bitfinex","ETHUSD",1674247795114,0.15,1641.2,1640.7,2.64934168]
["bitfinex","ETHUSD",1674247795477,0.15,1641.2,1640.5,6.55289]
["bitfinex","ETHUSD",1674247795703,0.06958,1641.3,1640.6,2.65676958]
["bitfinex","ETHUSD",1674247795947,0.06958,1641.3,1640.8,6.09432]
["bitfinex","ETHUSD",1674247796161,0.06958,1641.3,1641.0,12.18754]
["bitfinex","ETHUSD",1674247796370,35.9027,1641.8,1641.1,8.72774861]
["bitfinex","ETHUSD",1674247796371,17.863,1641.8,1641.1,8.72774861]
["bitfinex","ETHUSD",1674247796545,8.77,1641.8,1641.3,2.61221578]
["bitfinex","ETHUSD",1674247796752,8.77,1641.8,1641.4,2.60479333]
["bitfinex","ETHUSD",1674247797107,8.77,1641.8,1641.4,2.60108243]
["bitfinex","ETHUSD",1674247797429,8.23,1641.5,1640.5,6.466]
["bitfinex","ETHUSD",1674247797761,8.23,1641.5,1640.3,1.5]
["bitfinex","ETHUSD",1674247797762,1.781,1640.6,1640.3,1.5]
["bitfinex","ETHUSD",1674247798048,1.59621836,1640.4,1639.7,14.59405988]
["bitfinex","ETHUSD",1674247798260,1.59621836,1640.4,1639.7,6.56656988]
["bitfinex","ETHUSD",1674247798630,1.781,1640.2,1639.7,0.03955988]
["bitfinex","ETHUSD",1674247798873,1.77,1640.4,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247799081,4.772,1640.6,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247799338,0.71049645,1640.5,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247799720,0.71049645,1640.5,1639.8,1.85820956]
["bitfinex","ETHUSD",1674247799932,1.772,1640.6,1639.8,6.45641956]
["bitfinex","ETHUSD",1674247800127,0.21957645,1640.5,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247800515,1.772,1639.9,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247800656,1.9492,1639.9,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247801218,1.785,1640.1,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247801390,6.09756,1640.0,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247801597,1.77,1639.9,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247802863,12.055,1640.1,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247803106,1.5,1639.9,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247803330,7.88263,1640.0,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247803331,13.98032,1640.0,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247803550,7.88263,1640.0,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247803712,8.99363,1640.0,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247803936,2.399363,1639.9,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247804356,9.15422543,1639.9,1639.8,0.35820956]
["bitfinex","ETHUSD",1674247804567,9.15422543,1639.9,1639.7,0.03955988]
["bitfinex","ETHUSD",1674247804568,14.86228579,1639.9,1639.7,0.03955988]
["bitfinex","ETHUSD",1674247804868,21.51278514,1639.8,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247805079,1.785,1639.5,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247805323,6.09979,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247805915,9.38457,1639.5,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247806131,0.49772671,1639.6,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247806415,2.30918847,1639.6,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247806599,6.09911,1639.6,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247806755,11.99245851,1639.7,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247807120,6.13954671,1639.6,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247807278,1.5,1639.5,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247807495,6.09979,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247807713,22.137659,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247807907,22.595259,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247808119,26.25219143,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247808331,29.38718422,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247808588,28.73025179,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247808798,29.38718422,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247809027,24.907659,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247809552,18.807869,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247809707,15.807869,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247810454,25.04265179,1639.4,1639.3,0.01929221]
["bitfinex","ETHUSD",1674247810659,36.51011665,1639.4,1639.1,0.03955988]
["bitfinex","ETHUSD",1674247810908,1.785,1639.2,1639.1,0.03955988]
["bitfinex","ETHUSD",1674247811080,15.92666,1639.2,1639.1,0.03955988]
["bitfinex","ETHUSD",1674247811436,28.85861522,1639.2,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247811593,9.74811419,1639.1,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247811802,8.1131214,1639.1,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247812064,3.3831214,1639.1,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247812237,0.03955988,1639.1,1639.0,0.72184544]
["bitfinex","ETHUSD",1674247812588,6.15909209,1639.3,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247812747,8.4405013,1639.3,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247813199,1.15885209,1639.1,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247813408,11.89474488,1639.1,1639.0,0.04184544]
["bitfinex","ETHUSD",1674247813749,1.5,1639.0,1638.9,0.04320823]
["bitfinex","ETHUSD",1674247814040,20.20964937,1639.0,1638.9,0.04320823]
["bitfinex","ETHUSD",1674247814366,18.70964937,1639.0,1638.9,0.04320823]
["bitfinex","ETHUSD",1674247814905,1.55885209,1638.9,1638.8,0.04023075]
["bitfinex","ETHUSD",1674247815115,14.48319488,1638.9,1638.8,0.04023075]
["bitfinex","ETHUSD",1674247815321,6.19384488,1638.9,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247815530,7.93824209,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247815751,1.83585209,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247815954,5.20084488,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247816203,11.30323488,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247816363,9.67875258,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247816570,9.90875258,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247817162,16.04374537,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247817680,24.81374537,1638.7,1638.6,0.04023075]
["bitfinex","ETHUSD",1674247817989,9.106,1638.6,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247818160,7.09802663,1638.6,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247818358,5.96022663,1638.6,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247818563,1.785,1638.5,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247818821,6.32164454,1638.5,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247818994,9.55164454,1638.5,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247819420,15.65478454,1638.5,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247819739,16.11258454,1638.5,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247820145,17.61258454,1638.5,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247820360,24.07858454,1638.5,1638.4,0.04795753]
["bitfinex","ETHUSD",1674247820728,24.07858454,1638.5,1638.4,0.00095753]
["bitfinex","ETHUSD",1674247820894,7.966,1638.4,1638.0,0.04795753]
["bitfinex","ETHUSD",1674247821249,1.785,1638.1,1638.0,0.04795753]
["bitfinex","ETHUSD",1674247821405,0.04795753,1638.0,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247821611,0.27795753,1638.0,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247821824,3.13499279,1637.9,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247822086,5.14999279,1637.9,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247822309,15.75536279,1637.9,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247823610,14.25536279,1637.9,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247824092,15.75536279,1637.9,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247824296,27.08123294,1637.9,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247824504,26.62323294,1637.9,1637.8,0.04165727]
["bitfinex","ETHUSD",1674247824875,27.28016537,1637.9,1637.8,0.39430091]
["bitfinex","ETHUSD",1674247825101,27.73816537,1637.9,1637.8,0.39430091]
["bitfinex","ETHUSD",1674247825315,26.23816537,1637.9,1637.8,0.39430091]
["bitfinex","ETHUSD",1674247825664,24.78436,1637.7,1637.6,0.05576169]
["bitfinex","ETHUSD",1674247825873,33.15435279,1637.7,1637.6,0.05576169]
["bitfinex","ETHUSD",1674247826182,35.31128522,1637.7,1637.6,0.05576169]
["bitfinex","ETHUSD",1674247826340,0.05576169,1637.6,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247826552,16.49716638,1637.6,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247826820,14.87761,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247826980,8.77,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247827191,14.90499279,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247827457,11.77,1637.3,1637.2,0.72778062]
["bitfinex","ETHUSD",1674247827767,0.23720927,1637.8,1637.2,0.12055868]
["bitfinex","ETHUSD",1674247827916,1.785,1638.0,1637.3,1.938]
["bitfinex","ETHUSD",1674247828123,1.785,1638.0,1637.4,0.00219282]
["bitfinex","ETHUSD",1674247828383,13.99505,1638.0,1637.4,0.00219282]
["bitfinex","ETHUSD",1674247828559,3.13499279,1637.9,1637.4,0.00219282]
["bitfinex","ETHUSD",1674247828764,12.21238,1637.7,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247828978,9.24171279,1637.6,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247829212,3.13499279,1637.5,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247829397,11.77,1637.6,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247829611,10.28395,1637.5,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247829930,13.41894279,1637.5,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247830154,3.0,1637.5,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247830489,12.24208279,1637.5,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247830915,9.10709,1637.5,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247831937,9.10709,1637.5,1637.3,0.004264]
["bitfinex","ETHUSD",1674247832258,8.77,1637.6,1637.3,0.004264]
["bitfinex","ETHUSD",1674247833057,8.77,1637.6,1637.4,0.49904229]
["bitfinex","ETHUSD",1674247833443,8.77,1637.6,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247834280,8.77,1637.6,1637.4,0.45330603]
["bitfinex","ETHUSD",1674247835215,0.877,1637.5,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247835417,7.47009279,1637.5,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247835789,7.52009279,1637.5,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247835980,20.74989522,1637.5,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247836384,14.28389522,1637.5,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247837675,13.62696279,1637.5,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247838251,8.77,1637.6,1637.4,0.44904229]
["bitfinex","ETHUSD",1674247838934,9.94879522,1637.5,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247839186,11.90689522,1637.5,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247839362,21.90554361,1637.5,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247839529,25.13554361,1637.5,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247839749,9.38687,1637.5,1637.4,0.68004229]
["bitfinex","ETHUSD",1674247839958,0.1847214,1637.5,1637.4,0.68004229]
["bitfinex","ETHUSD",1674247840304,6.10503,1638.0,1637.4,0.68004229]
["bitfinex","ETHUSD",1674247840523,14.3345,1638.2,1637.4,0.68004229]
["bitfinex","ETHUSD",1674247840673,14.3345,1638.2,1637.5,0.06800423]
["bitfinex","ETHUSD",1674247840883,6.10374,1638.4,1637.5,0.06800423]
["bitfinex","ETHUSD",1674247840884,6.56154,1638.4,1637.5,0.06800423]
["bitfinex","ETHUSD",1674247841096,8.26290803,1638.4,1637.5,0.06800423]
["bitfinex","ETHUSD",1674247841364,8.26290803,1638.4,1637.5,1.56800423]
["bitfinex","ETHUSD",1674247841726,8.72070803,1638.4,1637.5,0.06800423]
["bitfinex","ETHUSD",1674247841966,8.26290803,1638.4,1637.5,0.06800423]
["bitfinex","ETHUSD",1674247842163,0.8262908,1638.3,1637.6,2.87257307]
["bitfinex","ETHUSD",1674247842372,6.9304808,1638.3,1637.6,2.87257307]
["bitfinex","ETHUSD",1674247842937,1.5,1638.2,1637.5,1.56800423]
["bitfinex","ETHUSD",1674247843150,8.44742808,1638.2,1637.5,4.44430477]
["bitfinex","ETHUSD",1674247843304,3.0,1638.1,1637.5,4.44430477]
["bitfinex","ETHUSD",1674247843514,3.0,1638.2,1637.5,4.44430477]
["bitfinex","ETHUSD",1674247843719,0.23,1638.1,1637.5,2.94430477]
["bitfinex","ETHUSD",1674247844050,0.23,1638.1,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247844051,4.63499279,1638.0,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247844269,8.99375107,1637.8,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247844480,6.10649,1637.6,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247844729,0.65,1637.5,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247844945,5.4023965,1637.5,1637.4,4.229e-05]
["bitfinex","ETHUSD",1674247845160,1.5,1637.4,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247845483,12.86522,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247845659,15.86522,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247846039,15.86522,1637.3,1637.2,0.72778062]
["bitfinex","ETHUSD",1674247846040,9.10761,1637.3,1637.2,0.72778062]
["bitfinex","ETHUSD",1674247846250,3.0,1637.3,1637.2,0.72778062]
["bitfinex","ETHUSD",1674247846723,3.0,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247846724,0.53,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247846939,3.53,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247848258,3.23,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247848700,3.0,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247848872,3.0,1637.4,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247849087,3.59319279,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247849348,14.58157707,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247849574,15.2385095,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247849925,16.7385095,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247850245,15.4685095,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247850456,14.81157707,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247850665,11.44658428,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247850927,3.0,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247851451,6.10724,1637.4,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247851674,9.70080279,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247851817,8.72274243,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247852560,11.95274243,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247852770,17.50448146,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247853209,16.00448146,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247853923,6.79581,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247854193,6.10761,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247854494,9.47260279,1637.3,1637.2,0.04778062]
["bitfinex","ETHUSD",1674247855131,12.93080279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247855321,22.60565007,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247855714,25.89065007,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247855973,24.39065007,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247856179,9.15531,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247856517,3.0,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247856669,18.5774,1637.5,1637.2,0.68008062]
["bitfinex","ETHUSD",1674247856670,6.10687,1637.5,1637.2,0.68008062]
["bitfinex","ETHUSD",1674247857306,6.10613,1637.7,1637.2,0.68008062]
["bitfinex","ETHUSD",1674247857652,9.061384,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247857966,7.6067,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247858286,14.87591,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247859173,8.77,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247859386,8.77,1637.8,1637.2,2.90620895]
["bitfinex","ETHUSD",1674247859837,8.77,1637.8,1637.3,0.29062089]
["bitfinex","ETHUSD",1674247860490,8.77,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247860491,4.63499279,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247861070,6.10641,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247861396,8.77,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247861608,3.0,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247861972,8.77,1637.8,1637.3,2.90985784]
["bitfinex","ETHUSD",1674247862130,8.77,1637.8,1637.4,0.29098578]
["bitfinex","ETHUSD",1674247862847,8.77,1637.8,1637.4,3.18965579]
["bitfinex","ETHUSD",1674247863694,3.0,1638.0,1637.5,2.89867001]
["bitfinex","ETHUSD",1674247863950,4.5,1638.2,1637.5,2.89867001]
["bitfinex","ETHUSD",1674247864278,9.8717908,1638.3,1637.6,3.16989521]
["bitfinex","ETHUSD",1674247864421,0.4579,1638.3,1637.7,2.87257307]
["bitfinex","ETHUSD",1674247864635,0.4578,1638.4,1637.8,1.5]
["bitfinex","ETHUSD",1674247864951,0.4578,1638.4,1637.9,0.15]
["bitfinex","ETHUSD",1674247865158,16.53002035,1638.5,1637.7,2.87257307]
["bitfinex","ETHUSD",1674247865159,16.98782035,1638.5,1637.7,2.87257307]
["bitfinex","ETHUSD",1674247865610,1.5,1638.4,1637.7,2.87257307]
["bitfinex","ETHUSD",1674247865999,11.37055153,1638.4,1637.6,0.289867]
["bitfinex","ETHUSD",1674247866210,9.38921279,1638.3,1637.4,6.39808578]
["bitfinex","ETHUSD",1674247866479,3.23,1638.2,1637.4,9.27438632]
["bitfinex","ETHUSD",1674247866647,0.323,1638.1,1637.4,9.27438632]
["bitfinex","ETHUSD",1674247866998,3.0,1638.2,1637.5,8.99410424]
["bitfinex","ETHUSD",1674247867317,8.92678035,1638.5,1637.7,6.1059]
["bitfinex","ETHUSD",1674247867627,8.92678035,1638.5,1638.0,1.5]
["bitfinex","ETHUSD",1674247867841,8.92678035,1638.5,1638.0,3.61073615]
["bitfinex","ETHUSD",1674247867994,8.92678035,1638.5,1638.0,0.760523]
["bitfinex","ETHUSD",1674247868206,8.92678035,1638.5,1637.8,6.10564]
["bitfinex","ETHUSD",1674247868461,3.0,1638.4,1637.9,2.85766555]
["bitfinex","ETHUSD",1674247869252,3.0,1638.4,1638.0,2.85766555]
["bitfinex","ETHUSD",1674247869689,8.92678035,1638.5,1638.0,2.85766555]
["bitfinex","ETHUSD",1674247869903,0.15678035,1638.5,1638.1,2.85021315]
["bitfinex","ETHUSD",1674247871056,0.15678035,1638.5,1638.2,2.8464873]
["bitfinex","ETHUSD",1674247871248,0.15678035,1638.5,1638.2,3.13113603]
["bitfinex","ETHUSD",1674247872559,5.57692522,1638.4,1637.4,6.10714]
["bitfinex","ETHUSD",1674247872722,6.46773235,1638.3,1637.3,12.4958]
["bitfinex","ETHUSD",1674247872937,9.33447,1638.2,1637.3,12.4958]
["bitfinex","ETHUSD",1674247873145,0.36369235,1638.1,1637.5,1.5]
["bitfinex","ETHUSD",1674247873611,1.86369235,1638.1,1637.5,1.5]
["bitfinex","ETHUSD",1674247873770,0.36369235,1638.1,1637.5,1.5]
["bitfinex","ETHUSD",1674247873989,1.29713935,1638.1,1637.4,4.13706424]
["bitfinex","ETHUSD",1674247874232,0.12971394,1638.0,1637.4,4.38748424]
["bitfinex","ETHUSD",1674247874517,10.54086558,1638.0,1637.4,1.5]
["bitfinex","ETHUSD",1674247874729,10.54086558,1638.0,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247874730,9.33559,1637.9,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247874995,15.83203585,1637.9,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247875184,10.04842929,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247875361,0.23,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247875576,1.5,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247875989,5.11100943,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247876232,6.61100943,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247876427,12.71742943,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247876640,1.9581,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247876843,0.19581,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247877060,0.23,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247877268,6.33727,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247877815,3.65391,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247877816,3.4581,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247878036,0.34581,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247878195,3.4581,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247879105,4.9581,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247879566,3.4581,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247881151,3.0,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247881818,6.56382,1637.8,1637.2,2.91366819]
["bitfinex","ETHUSD",1674247882034,8.9225,1637.9,1637.3,0.29136682]
["bitfinex","ETHUSD",1674247882713,6.10543,1637.9,1637.3,0.29136682]
["bitfinex","ETHUSD",1674247883079,6.10543,1637.9,1637.2,2.91366819]
["bitfinex","ETHUSD",1674247883268,6.10543,1637.9,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247883269,9.24042279,1637.9,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247883465,6.10612,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247883664,6.36499279,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247884034,6.74343928,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247884183,0.63649928,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247884394,5.74347928,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247884660,0.23,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247885018,6.64082721,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247885260,0.89734793,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247885460,2.39734793,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247885833,0.23,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247885993,7.21073579,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247887308,9.10671,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247887690,0.23,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247888041,6.33706,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247888424,7.83706,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247888633,6.10671,1637.6,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247888848,6.56378,1637.8,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247889075,6.10578,1637.8,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247889404,0.458,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247890075,9.56324,1638.0,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247890660,3.458,1638.0,1637.5,3.33653917]
["bitfinex","ETHUSD",1674247890989,3.0,1638.0,1637.6,0.33365392]
["bitfinex","ETHUSD",1674247892474,3.0,1638.0,1637.6,1.83365392]
["bitfinex","ETHUSD",1674247892795,3.0,1638.0,1637.6,4.71741004]
["bitfinex","ETHUSD",1674247892950,3.0,1638.0,1637.7,0.471741]
["bitfinex","ETHUSD",1674247894594,3.0,1638.0,1637.8,2.88002821]
["bitfinex","ETHUSD",1674247895180,3.0,1638.0,1637.9,1.5]
["bitfinex","ETHUSD",1674247895633,3.0,1638.0,1637.8,2.88002821]
["bitfinex","ETHUSD",1674247895828,3.0,1638.0,1637.7,0.471741]
["bitfinex","ETHUSD",1674247896172,3.0,1638.0,1637.6,0.33365392]
["bitfinex","ETHUSD",1674247896331,3.0,1638.0,1637.6,2.88375612]
["bitfinex","ETHUSD",1674247896752,3.0,1638.0,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247896968,3.0,1638.0,1637.5,3.33653917]
["bitfinex","ETHUSD",1674247897565,3.0,1638.0,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247897708,3.0,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247897926,3.6,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247898278,4.058,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247899484,1.5,1637.8,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247899836,0.458,1637.7,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247900041,0.458,1637.8,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247900218,3.6,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247900219,4.058,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247901108,0.4058,1637.8,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247902224,4.058,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247904052,3.458,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247904212,3.0,1637.9,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247904882,0.458,1637.8,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247905071,11.19887279,1637.8,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247905258,3.23,1637.7,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247905466,1.823,1637.6,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247905676,2.2811,1637.6,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247905935,0.7811,1637.6,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247906096,0.323,1637.6,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247906840,3.68799279,1637.6,1637.5,0.44905493]
["bitfinex","ETHUSD",1674247907075,7.14609279,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247907285,7.5452113,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247907497,9.24223279,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247907687,6.82319279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247907911,8.32319279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247908198,6.63124328,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247908435,5.13124328,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247908859,3.4582,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247909070,3.4581,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247909711,3.0,1637.3,1637.2,0.68008062]
["bitfinex","ETHUSD",1674247909919,3.20081565,1637.5,1637.2,0.68008062]
["bitfinex","ETHUSD",1674247909920,3.0,1637.5,1637.2,0.68008062]
["bitfinex","ETHUSD",1674247910223,0.4581,1637.6,1637.2,0.74808868]
["bitfinex","ETHUSD",1674247910440,0.18866626,1637.7,1637.2,0.74808868]
["bitfinex","ETHUSD",1674247910643,29.212,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247910644,17.07442,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247910915,20.20941279,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247911215,10.74140279,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247911376,4.66723307,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247911587,3.0,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247911801,4.5,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247912235,3.0,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247912425,0.4581,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247913215,3.0,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247913216,0.458,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247913383,9.0106,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247913595,0.458,1637.7,1637.2,0.15008868]
["bitfinex","ETHUSD",1674247913841,0.458,1637.8,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247914057,9.24113279,1637.7,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247914368,1.9581,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247914622,4.9581,1637.6,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247914744,0.49581,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247916153,1.99581,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247916364,4.99581,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247917415,3.13499279,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247917575,6.36499279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247917781,7.31499135,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247918681,3.0,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247918840,0.4581,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247919262,5.45391,1637.5,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247919473,0.23,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247919716,1.11189028,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247920922,2.61189028,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247921108,6.13499279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247921253,6.36499279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247921464,6.82319279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247921778,9.2437011,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247922200,7.7437011,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247922636,3.0,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247922846,0.4582,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247923059,3.4581,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247923289,6.59309279,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247923516,5.85408428,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247924039,7.35408428,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247924233,10.48907707,1637.4,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247924560,0.23,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247924774,3.36499279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247924932,4.91263571,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247925139,3.23,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247925610,0.23,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247925782,3.0,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247926009,1.5,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247926348,1.73,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247926566,5.94872279,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247926877,1.31373,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247927052,0.23,1637.3,1637.2,8.062e-05]
["bitfinex","ETHUSD",1674247928338,0.00193761,1637.2,1636.9,1.81376169]
["bitfinex","ETHUSD",1674247928664,0.00193761,1637.2,1637.0,4.67470204]
["bitfinex","ETHUSD",1674247928878,0.00193761,1637.2,1637.1,2.88597072]
["bitfinex","ETHUSD",1674247929034,0.00193761,1637.2,1637.1,11.5169527]
["bitfinex","ETHUSD",1674247929239,0.00193761,1637.2,1637.1,10.68312779]
["bitfinex","ETHUSD",1674247929454,0.00193761,1637.2,1637.1,12.99989223]
["bitfinex","ETHUSD",1674247929937,0.12375324,1637.9,1637.1,12.99989223]
["bitfinex","ETHUSD",1674247930079,3.0,1638.0,1637.2,7.60772]
["bitfinex","ETHUSD",1674247930501,3.0,1638.0,1637.2,10.46384833]
["bitfinex","ETHUSD",1674247931138,3.0,1638.0,1637.3,2.84867002]
["bitfinex","ETHUSD",1674247931357,3.0,1638.0,1637.3,8.95622002]
["bitfinex","ETHUSD",1674247932186,3.0,1637.9,1637.3,8.95622002]
["bitfinex","ETHUSD",1674247932398,3.0,1637.9,1637.4,0.895622]
["bitfinex","ETHUSD",1674247932677,3.0,1637.9,1637.4,2.395622]
["bitfinex","ETHUSD",1674247932982,3.0,1637.9,1637.4,8.502782]
["bitfinex","ETHUSD",1674247933193,3.0,1638.0,1637.5,4.34494121]
["bitfinex","ETHUSD",1674247933520,3.0,1638.0,1637.6,8.94379425]
["bitfinex","ETHUSD",1674247933671,3.0,1638.0,1637.7,0.89437943]
["bitfinex","ETHUSD",1674247934315,3.0,1638.0,1637.7,9.83046764]
["bitfinex","ETHUSD",1674247935392,3.0,1638.0,1637.8,1.5]
["bitfinex","ETHUSD",1674247935550,3.0,1638.0,1637.7,9.83046764]
["bitfinex","ETHUSD",1674247935759,3.0,1638.0,1637.7,0.89437943]
["bitfinex","ETHUSD",1674247935971,3.0,1638.0,1637.5,7.60669]
["bitfinex","ETHUSD",1674247935972,3.0,1638.0,1637.5,6.10669]
["bitfinex","ETHUSD",1674247936175,3.0,1638.0,1637.5,8.94417425]
["bitfinex","ETHUSD",1674247936866,3.0,1638.0,1637.4,6.10713]
["bitfinex","ETHUSD",1674247937037,3.0,1637.9,1637.4,6.10713]
["bitfinex","ETHUSD",1674247937250,0.3,1637.8,1637.4,6.10713]
["bitfinex","ETHUSD",1674247937436,3.0,1637.9,1637.4,6.10713]
["bitfinex","ETHUSD",1674247937651,3.0,1637.9,1637.2,7.40770922]
["bitfinex","ETHUSD",1674247937862,3.0,1637.9,1637.1,8.6036162]
["bitfinex","ETHUSD",1674247937863,0.23,1637.8,1637.1,6.1081]
["bitfinex","ETHUSD",1674247938072,0.23,1637.8,1637.2,1.5]
["bitfinex","ETHUSD",1674247938497,0.23,1637.8,1637.1,8.96422833]
["bitfinex","ETHUSD",1674247938712,0.66670939,1637.8,1637.2,2.39642283]
["bitfinex","ETHUSD",1674247938944,0.43670939,1637.8,1637.2,5.25255116]
["bitfinex","ETHUSD",1674247939283,3.67909393,1637.9,1637.4,1.5]
["bitfinex","ETHUSD",1674247939451,3.0,1637.9,1637.4,1.5]
["bitfinex","ETHUSD",1674247939669,3.0,1637.9,1637.3,8.96356833]
["bitfinex","ETHUSD",1674247939892,3.6458,1637.9,1637.3,10.71034845]
["bitfinex","ETHUSD",1674247940596,3.6458,1637.9,1637.3,8.96356833]
["bitfinex","ETHUSD",1674247940811,3.6458,1637.9,1637.2,7.00423283]
["bitfinex","ETHUSD",1674247941023,3.6458,1637.9,1637.2,6.10781]
["bitfinex","ETHUSD",1674247941233,0.23,1637.8,1637.2,6.10781]
["bitfinex","ETHUSD",1674247941666,0.23,1637.8,1637.1,6.1081]
["bitfinex","ETHUSD",1674247941965,0.23,1637.8,1637.1,8.96795784]
["bitfinex","ETHUSD",1674247942209,0.688,1637.8,1637.1,8.96795784]
["bitfinex","ETHUSD",1674247942461,0.458,1637.8,1637.2,3.75665362]
["bitfinex","ETHUSD",1674247942647,3.458,1637.9,1637.2,9.86453362]
["bitfinex","ETHUSD",1674247942967,3.458,1637.9,1637.3,1.38075788]
["bitfinex","ETHUSD",1674247942968,3.0,1637.9,1637.3,1.38075788]
["bitfinex","ETHUSD",1674247943192,3.0,1637.9,1637.4,0.1106599]
["bitfinex","ETHUSD",1674247943408,11.5313,1638.0,1637.5,2.67817244]
["bitfinex","ETHUSD",1674247943409,3.0,1638.0,1637.5,2.67817244]
["bitfinex","ETHUSD",1674247943613,3.0,1638.0,1637.6,6.10642]
["bitfinex","ETHUSD",1674247943826,3.0,1638.0,1637.6,6.98413355]
["bitfinex","ETHUSD",1674247944520,3.0,1638.0,1637.3,1.38075788]
["bitfinex","ETHUSD",1674247944734,3.0,1638.0,1637.4,6.10723]
["bitfinex","ETHUSD",1674247944940,3.0,1638.0,1637.1,8.45572132]
["bitfinex","ETHUSD",1674247944941,3.0,1638.0,1637.1,7.10802776]
["bitfinex","ETHUSD",1674247945198,3.0,1638.0,1637.3,1.5]
["bitfinex","ETHUSD",1674247945199,6.59299279,1637.9,1637.3,1.5]
["bitfinex","ETHUSD",1674247945368,6.59299279,1637.9,1637.1,6.1082]
["bitfinex","ETHUSD",1674247945796,6.59299279,1637.9,1637.0,13.66273]
["bitfinex","ETHUSD",1674247945797,4.86499279,1637.8,1637.0,13.66273]
["bitfinex","ETHUSD",1674247946009,0.21985295,1637.6,1637.0,6.10863]
["bitfinex","ETHUSD",1674247946236,3.35484574,1637.6,1636.9,18.58884169]
["bitfinex","ETHUSD",1674247946463,6.82309279,1637.5,1636.9,0.05576169]
["bitfinex","ETHUSD",1674247946627,3.68230928,1637.4,1636.9,0.05576169]
["bitfinex","ETHUSD",1674247947090,0.50838257,1637.5,1636.9,6.16479169]
["bitfinex","ETHUSD",1674247947303,0.27838257,1637.5,1636.9,8.88026254]
["bitfinex","ETHUSD",1674247947460,0.80203083,1637.5,1636.9,10.52922579]
["bitfinex","ETHUSD",1674247947671,3.80203083,1637.5,1636.9,10.52922579]
["bitfinex","ETHUSD",1674247947943,3.52364826,1637.5,1636.9,10.52922579]
["bitfinex","ETHUSD",1674247948110,3.0,1637.4,1636.9,10.52922579]
["bitfinex","ETHUSD",1674247948302,0.22289146,1637.5,1636.9,10.52922579]
["bitfinex","ETHUSD",1674247948507,0.22289146,1637.5,1637.0,1.5]
["bitfinex","ETHUSD",1674247949039,0.22289146,1637.5,1636.9,12.02922579]
["bitfinex","ETHUSD",1674247949409,0.22289146,1637.5,1637.0,2.71173998]
["bitfinex","ETHUSD",1674247949562,0.2264485,1637.6,1637.1,6.379424]
["bitfinex","ETHUSD",1674247949773,0.2264485,1637.7,1637.1,10.57997274]
["bitfinex","ETHUSD",1674247950146,0.2264485,1637.7,1637.2,8.8045088]
["bitfinex","ETHUSD",1674247950458,9.228,1637.8,1637.3,0.88045088]
["bitfinex","ETHUSD",1674247951030,8.77,1637.8,1637.3,0.88045088]
["bitfinex","ETHUSD",1674247951240,8.77,1637.8,1637.3,9.67354117]
["bitfinex","ETHUSD",1674247952238,13.09099279,1637.8,1637.1,0.271174]
["bitfinex","ETHUSD",1674247952393,3.0,1637.7,1637.0,7.29046]
["bitfinex","ETHUSD",1674247952607,4.5,1637.7,1637.0,8.8052788]
["bitfinex","ETHUSD",1674247952817,3.0,1637.7,1637.0,8.8052788]
["bitfinex","ETHUSD",1674247953081,3.0,1637.7,1637.2,6.10786]
["bitfinex","ETHUSD",1674247953304,3.0,1637.7,1637.3,0.610786]
["bitfinex","ETHUSD",1674247953657,3.0,1637.7,1637.2,8.80094906]
["bitfinex","ETHUSD",1674247954537,4.5,1637.7,1637.1,6.10822]
["bitfinex","ETHUSD",1674247954743,3.0,1637.7,1637.1,8.8050388]
["bitfinex","ETHUSD",1674247955073,3.0,1637.7,1637.2,3.57732268]
["bitfinex","ETHUSD",1674247955300,3.0,1637.7,1637.2,9.68516268]
["bitfinex","ETHUSD",1674247955468,3.0,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674247955662,3.0,1637.7,1637.2,9.68516268]
["bitfinex","ETHUSD",1674247956119,8.77,1637.8,1637.2,11.18516268]
["bitfinex","ETHUSD",1674247956308,8.77,1637.8,1637.3,1.11851627]
["bitfinex","ETHUSD",1674247956526,8.77,1637.8,1637.3,9.91523583]
["bitfinex","ETHUSD",1674247956847,8.77,1637.8,1637.4,6.10716]
["bitfinex","ETHUSD",1674247957183,8.77,1637.8,1637.3,7.22587627]
["bitfinex","ETHUSD",1674247958331,8.77,1637.8,1637.3,9.91150656]
["bitfinex","ETHUSD",1674247958736,8.77,1637.8,1637.3,1.11851627]
["bitfinex","ETHUSD",1674247959279,0.877,1637.7,1637.2,6.10784]
["bitfinex","ETHUSD",1674247959663,0.877,1637.7,1637.1,6.10826]
["bitfinex","ETHUSD",1674247960311,8.77,1637.8,1637.2,2.6968188]
["bitfinex","ETHUSD",1674247960526,8.77,1637.8,1637.3,8.79668956]
["bitfinex","ETHUSD",1674247960856,8.77,1637.8,1637.3,8.79296029]
["bitfinex","ETHUSD",1674247962402,0.12440061,1637.9,1637.5,6.10679]
["bitfinex","ETHUSD",1674247962636,0.12440061,1637.9,1637.6,0.610679]
["bitfinex","ETHUSD",1674247962637,3.12440061,1637.9,1637.6,0.610679]
["bitfinex","ETHUSD",1674247962845,3.0,1637.9,1637.6,0.608679]
["bitfinex","ETHUSD",1674247963063,3.0,1638.0,1637.6,0.608679]
["bitfinex","ETHUSD",1674247963594,4.5,1638.0,1637.6,0.608679]
["bitfinex","ETHUSD",1674247963761,3.0,1638.0,1637.6,0.608679]
["bitfinex","ETHUSD",1674247964369,2.95,1638.0,1637.6,0.608679]
["bitfinex","ETHUSD",1674247965233,2.95,1638.0,1637.6,6.715109]
["bitfinex","ETHUSD",1674247965423,2.95,1638.0,1637.7,0.6715109]
["bitfinex","ETHUSD",1674247966053,2.95,1638.0,1637.6,0.608679]
["bitfinex","ETHUSD",1674247966264,2.95,1638.0,1637.4,6.56070912]
["bitfinex","ETHUSD",1674247966474,2.95,1638.0,1637.4,9.23515297]
["bitfinex","ETHUSD",1674247966679,2.95,1638.0,1637.6,6.10631]
["bitfinex","ETHUSD",1674247967141,2.95,1638.0,1637.7,0.00240131]
["bitfinex","ETHUSD",1674247967353,2.95,1638.0,1637.7,0.61327244]
["bitfinex","ETHUSD",1674247970422,2.95,1638.0,1637.7,6.71925244]
["bitfinex","ETHUSD",1674247970595,2.95,1638.0,1637.8,1.5]
["bitfinex","ETHUSD",1674247970785,2.95,1638.0,1637.7,6.71925244]
["bitfinex","ETHUSD",1674247970999,2.95,1638.0,1637.7,8.21925244]
["bitfinex","ETHUSD",1674247971209,2.95,1638.0,1637.8,0.82192524]
["bitfinex","ETHUSD",1674247972568,2.95,1638.0,1637.8,2.00392524]
["bitfinex","ETHUSD",1674247972781,2.95,1638.0,1637.8,3.50392524]
["bitfinex","ETHUSD",1674247973038,2.95,1638.0,1637.9,1.191]
["bitfinex","ETHUSD",1674247973229,0.54949033,1638.2,1638.0,2.884809]
["bitfinex","ETHUSD",1674247973526,0.54949033,1638.2,1638.1,12.20926]
["bitfinex","ETHUSD",1674247974396,1.5,1639.1,1638.3,1.21637132]
["bitfinex","ETHUSD",1674247974563,1.5,1639.1,1638.6,0.62328899]
["bitfinex","ETHUSD",1674247974777,1.5,1639.1,1638.7,1.921]
["bitfinex","ETHUSD",1674247975048,1.46946492,1639.1,1638.8,18.30585]
["bitfinex","ETHUSD",1674247975235,0.17277335,1639.5,1638.9,7.931865]
["bitfinex","ETHUSD",1674247975406,0.17277335,1639.5,1638.8,6.10195]
["bitfinex","ETHUSD",1674247975617,0.73932786,1639.4,1638.8,6.09995]
["bitfinex","ETHUSD",1674247975877,0.17277335,1639.5,1638.9,0.609995]
["bitfinex","ETHUSD",1674247976218,0.17277335,1639.5,1638.9,12.813225]
["bitfinex","ETHUSD",1674247976410,0.17277335,1639.5,1639.1,1.182]
["bitfinex","ETHUSD",1674247976565,0.17277335,1639.5,1639.2,12.20092]
["bitfinex","ETHUSD",1674247976775,0.17277335,1639.5,1639.3,3.08490993]
["bitfinex","ETHUSD",1674247977035,0.17277335,1639.5,1639.3,6.09999]
["bitfinex","ETHUSD",1674247977564,1.67277335,1639.5,1639.1,6.1007]
["bitfinex","ETHUSD",1674247977735,1.67277335,1639.5,1639.2,0.61007]
["bitfinex","ETHUSD",1674247977928,0.17277335,1639.5,1639.1,6.1007]
["bitfinex","ETHUSD",1674247978139,0.17277335,1639.5,1638.9,6.711615]
["bitfinex","ETHUSD",1674247978140,0.89056213,1639.5,1638.9,6.711615]
["bitfinex","ETHUSD",1674247978389,0.89056213,1639.5,1639.0,1.5]
["bitfinex","ETHUSD",1674247978579,0.4576,1639.4,1639.0,1.5]
["bitfinex","ETHUSD",1674247978792,0.4576,1639.4,1638.5,3.38629892]
["bitfinex","ETHUSD",1674247978793,0.4576,1639.4,1638.5,7.56832892]
["bitfinex","ETHUSD",1674247979122,8.77,1639.1,1638.5,1.46529892]
["bitfinex","ETHUSD",1674247979331,1.187,1638.6,1638.5,1.46529892]
["bitfinex","ETHUSD",1674247979521,1.417,1638.6,1638.5,1.46529892]
["bitfinex","ETHUSD",1674247979736,2.601,1638.6,1638.5,1.46529892]
["bitfinex","ETHUSD",1674247980020,2.8288,1638.6,1638.5,1.46529892]
["bitfinex","ETHUSD",1674247980153,2.8288,1638.6,1638.3,1.21637132]
["bitfinex","ETHUSD",1674247980154,6.73457155,1638.6,1638.3,1.21637132]
["bitfinex","ETHUSD",1674247980508,1.191,1638.4,1638.3,1.21637132]
["bitfinex","ETHUSD",1674247980662,1.8788,1638.4,1638.2,1.549]
["bitfinex","ETHUSD",1674247980876,1.8788,1638.4,1638.0,3.195809]
["bitfinex","ETHUSD",1674247980877,4.2042854,1638.3,1638.0,3.195809]
["bitfinex","ETHUSD",1674247981124,3.65042854,1638.2,1638.0,1.695809]
["bitfinex","ETHUSD",1674247981451,0.3067016,1638.0,1637.8,1.5]
["bitfinex","ETHUSD",1674247981605,3.1397016,1637.9,1637.8,1.5]
["bitfinex","ETHUSD",1674247981817,3.1397016,1637.9,1637.7,1.5]
["bitfinex","ETHUSD",1674247981818,6.3697016,1637.9,1637.7,1.5]
["bitfinex","ETHUSD",1674247982027,6.3697016,1637.9,1636.9,6.16458169]
["bitfinex","ETHUSD",1674247982028,0.62067176,1637.8,1636.9,6.16458169]
["bitfinex","ETHUSD",1674247982235,1.191,1637.3,1636.9,6.16458169]
["bitfinex","ETHUSD",1674247982496,0.23,1637.2,1636.9,6.16458169]
["bitfinex","ETHUSD",1674247982661,0.23,1637.2,1636.9,0.05576169]
["bitfinex","ETHUSD",1674247982866,0.6962,1637.3,1636.9,0.05576169]
["bitfinex","ETHUSD",1674247982867,0.4582,1637.3,1636.9,6.16482169]
["bitfinex","ETHUSD",1674247983130,0.4581,1637.5,1636.9,6.78130386]
["bitfinex","ETHUSD",1674247983318,0.6881,1637.5,1636.9,6.16482169]
["bitfinex","ETHUSD",1674247983539,0.6881,1637.5,1636.9,0.05576169]
["bitfinex","ETHUSD",1674247983724,1.8761,1637.5,1636.9,12.27389169]
["bitfinex","ETHUSD",1674247983917,1.8761,1637.5,1637.1,6.10817]
["bitfinex","ETHUSD",1674247984123,1.8761,1637.5,1637.1,6.11650941]
["bitfinex","ETHUSD",1674247984787,0.4581,1637.5,1637.1,12.22486941]
["bitfinex","ETHUSD",1674247984980,9.961,1637.6,1637.1,12.22486941]
["bitfinex","ETHUSD",1674247985191,0.23,1637.5,1637.1,6.11650941]
["bitfinex","ETHUSD",1674247985440,1.2261,1637.5,1637.1,6.11650941]
["bitfinex","ETHUSD",1674247985808,1.2261,1637.5,1637.0,6.10862]
["bitfinex","ETHUSD",1674247985809,1.191,1637.3,1637.0,6.10862]
["bitfinex","ETHUSD",1674247986018,1.2261,1637.5,1636.9,6.16479169]
["bitfinex","ETHUSD",1674247986019,1.412,1637.2,1636.9,6.16479169]
["bitfinex","ETHUSD",1674247986648,0.23,1637.2,1636.9,6.16479169]
["bitfinex","ETHUSD",1674247986860,1.421,1637.3,1636.9,6.16479169]
["bitfinex","ETHUSD",1674247987089,0.23,1637.3,1636.9,6.16479169]
["bitfinex","ETHUSD",1674247987332,0.23,1637.3,1636.9,7.39221086]
["bitfinex","ETHUSD",1674247987910,3.0,1637.5,1636.9,13.50131086]
["bitfinex","ETHUSD",1674247988138,10.4101,1637.6,1637.1,18.32422]
["bitfinex","ETHUSD",1674247988139,8.77,1637.6,1637.1,18.32422]
["bitfinex","ETHUSD",1674247988750,1.191,1637.7,1637.1,18.32422]
["bitfinex","ETHUSD",1674247988958,1.191,1637.7,1637.1,19.51522]
["bitfinex","ETHUSD",1674247988959,3.13499279,1637.7,1637.1,19.51522]
["bitfinex","ETHUSD",1674247989223,2.682,1637.9,1637.4,6.1072]
["bitfinex","ETHUSD",1674247989379,4.32099279,1637.8,1637.4,6.1072]
["bitfinex","ETHUSD",1674247989591,1.186,1637.8,1637.4,6.1072]
["bitfinex","ETHUSD",1674247990149,1.5,1637.5,1637.4,6.1072]
["bitfinex","ETHUSD",1674247990381,2.691,1637.9,1637.5,1.60781305]
["bitfinex","ETHUSD",1674247990532,1.5,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1674247990747,2.691,1638.0,1637.6,6.10642]
["bitfinex","ETHUSD",1674247990748,1.5,1638.0,1637.6,6.10642]
["bitfinex","ETHUSD",1674247991307,2.688,1638.0,1637.6,6.10642]
["bitfinex","ETHUSD",1674247991487,1.191,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1674247991730,1.18,1638.0,1637.6,7.46595653]
["bitfinex","ETHUSD",1674247992374,10.27,1638.2,1637.6,16.70743932]
["bitfinex","ETHUSD",1674247992686,1.5,1638.2,1637.7,3.13499279]
["bitfinex","ETHUSD",1674247992898,1.182,1638.3,1637.8,18.31683]
["bitfinex","ETHUSD",1674247993115,8.6309,1638.5,1637.8,18.31683]
["bitfinex","ETHUSD",1674247993116,1.187,1638.4,1637.9,1.831683]
["bitfinex","ETHUSD",1674247993269,1.187,1638.4,1638.0,6.10483]
["bitfinex","ETHUSD",1674247993486,1.184,1638.6,1638.0,6.10483]
["bitfinex","ETHUSD",1674247993487,1.182,1638.6,1638.0,6.10483]
["bitfinex","ETHUSD",1674247993870,1.5,1638.4,1638.1,0.610483]
["bitfinex","ETHUSD",1674247994211,1.5,1638.4,1638.1,15.90467579]
["bitfinex","ETHUSD",1674247994422,1.5,1638.5,1638.2,4.31899279]
["bitfinex","ETHUSD",1674247994690,1.5,1638.5,1638.3,3.56689207]
["bitfinex","ETHUSD",1674247994842,1.5,1638.5,1638.4,3.13499279]
["bitfinex","ETHUSD",1674247995090,1.765,1639.3,1638.4,24.44552279]
["bitfinex","ETHUSD",1674247995447,2.956,1639.3,1638.7,12.20448]
["bitfinex","ETHUSD",1674247995659,1.191,1639.3,1638.7,12.20448]
["bitfinex","ETHUSD",1674247995983,1.6486,1639.4,1638.7,15.33947279]
["bitfinex","ETHUSD",1674247996198,1.35477335,1639.5,1639.0,6.10124]
["bitfinex","ETHUSD",1674247996374,0.17277335,1639.5,1639.0,6.10124]
["bitfinex","ETHUSD",1674247997264,1.5,1639.1,1639.0,9.23623279]
["bitfinex","ETHUSD",1674247997418,1.5,1639.1,1639.0,13.42723279]
["bitfinex","ETHUSD",1674247997630,1.5,1639.1,1639.0,14.91831607]
["bitfinex","ETHUSD",1674247998052,1.5,1639.3,1639.0,14.91831607]
["bitfinex","ETHUSD",1674247998053,1.5,1639.3,1639.0,8.78332328]
["bitfinex","ETHUSD",1674247998247,1.5,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1674247998248,3.34793243,1639.3,1639.0,6.10124]
["bitfinex","ETHUSD",1674247998667,3.13499279,1639.2,1638.7,6.10231]
["bitfinex","ETHUSD",1674247998876,3.90619207,1639.1,1638.5,7.60302]
["bitfinex","ETHUSD",1674247999131,3.13499279,1639.0,1638.5,7.60302]
["bitfinex","ETHUSD",1674247999453,4.54499279,1638.9,1638.5,1.45]
["bitfinex","ETHUSD",1674247999672,5.20192522,1638.9,1638.5,1.45]
["bitfinex","ETHUSD",1674247999985,5.20192522,1638.9,1638.6,0.29175554]
["bitfinex","ETHUSD",1674247999986,4.31211774,1638.8,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248000168,3.82279279,1638.7,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248000389,1.417,1638.7,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248000598,2.07393243,1638.7,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248000768,1.187,1638.7,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248000976,1.18,1638.8,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248001299,1.18,1638.8,1638.6,1.79175554]
["bitfinex","ETHUSD",1674248001507,1.298,1638.8,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248001760,2.517,1638.7,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248002352,10.94772522,1638.7,1638.6,0.29175554]
["bitfinex","ETHUSD",1674248002886,1.19,1638.6,1638.2,6.10422]
["bitfinex","ETHUSD",1674248003098,1.531,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1674248003350,1.191,1638.4,1638.1,6.10456]
["bitfinex","ETHUSD",1674248003500,4.32599279,1638.4,1638.1,6.10456]
["bitfinex","ETHUSD",1674248003711,0.349,1638.5,1638.0,6.10492]
["bitfinex","ETHUSD",1674248003712,1.191,1638.2,1638.0,6.10492]
["bitfinex","ETHUSD",1674248003968,0.23,1638.3,1638.0,12.86736839]
["bitfinex","ETHUSD",1674248004183,0.23,1638.3,1638.0,14.36736839]
["bitfinex","ETHUSD",1674248004396,0.23,1638.3,1638.0,13.70992]
["bitfinex","ETHUSD",1674248004546,0.23,1638.3,1637.9,1.5]
["bitfinex","ETHUSD",1674248004547,1.191,1638.1,1637.9,1.5]
["bitfinex","ETHUSD",1674248004760,1.191,1638.1,1637.8,6.10566]
["bitfinex","ETHUSD",1674248005027,1.417,1638.0,1637.7,0.154]
["bitfinex","ETHUSD",1674248005354,4.55199279,1638.0,1637.7,0.154]
["bitfinex","ETHUSD",1674248005710,3.13499279,1637.9,1637.7,0.154]
["bitfinex","ETHUSD",1674248005911,1.33,1637.8,1637.7,0.154]
["bitfinex","ETHUSD",1674248006850,1.84393243,1638.0,1637.7,0.154]
["bitfinex","ETHUSD",1674248007149,0.23,1637.9,1637.7,0.154]
["bitfinex","ETHUSD",1674248007722,2.688,1638.0,1637.7,0.154]
["bitfinex","ETHUSD",1674248007935,1.5,1638.0,1637.8,12.2115]
["bitfinex","ETHUSD",1674248008146,1.5,1638.0,1637.7,0.154]
["bitfinex","ETHUSD",1674248008147,2.97437549,1638.0,1637.7,0.154]
["bitfinex","ETHUSD",1674248008394,1.191,1637.9,1637.7,0.154]
["bitfinex","ETHUSD",1674248008583,1.191,1637.8,1637.7,0.154]
["bitfinex","ETHUSD",1674248009128,1.421,1637.8,1637.7,0.154]
["bitfinex","ETHUSD",1674248009722,0.2013056,1638.1,1637.7,0.834]
["bitfinex","ETHUSD",1674248009940,2.691,1638.2,1637.8,1.5434009]
["bitfinex","ETHUSD",1674248009941,1.5,1637.9,1637.8,1.5434009]
["bitfinex","ETHUSD",1674248010162,1.5,1637.9,1637.8,7.6488609]
["bitfinex","ETHUSD",1674248010584,1.5,1638.0,1637.8,7.6488609]
["bitfinex","ETHUSD",1674248010813,1.191,1638.2,1637.8,7.5654609]
["bitfinex","ETHUSD",1674248010984,1.191,1638.2,1637.8,13.6712109]
["bitfinex","ETHUSD",1674248011446,11.457,1638.4,1637.8,13.6712109]
["bitfinex","ETHUSD",1674248011620,11.457,1638.4,1638.0,12.20962]
["bitfinex","ETHUSD",1674248011831,1.725,1638.7,1638.0,12.20962]
["bitfinex","ETHUSD",1674248011832,1.9578,1638.7,1638.0,12.20962]
["bitfinex","ETHUSD",1674248012048,1.5,1638.7,1638.0,20.09013467]
["bitfinex","ETHUSD",1674248012306,1.5,1638.7,1638.2,18.31188]
["bitfinex","ETHUSD",1674248012453,1.191,1638.8,1638.2,18.31188]
["bitfinex","ETHUSD",1674248012663,2.691,1638.9,1638.2,18.31188]
["bitfinex","ETHUSD",1674248012907,1.18,1638.5,1638.2,12.20792]
["bitfinex","ETHUSD",1674248013294,2.691,1638.9,1638.2,12.20792]
["bitfinex","ETHUSD",1674248013508,1.5,1638.9,1638.2,12.20792]
["bitfinex","ETHUSD",1674248013765,0.23,1638.8,1638.2,12.20792]
["bitfinex","ETHUSD",1674248013928,1.5,1638.7,1638.3,1.220792]
["bitfinex","ETHUSD",1674248014139,1.5,1638.7,1638.4,18.30963]
["bitfinex","ETHUSD",1674248014474,9.952,1639.0,1638.4,18.30963]
["bitfinex","ETHUSD",1674248014836,9.952,1639.0,1638.4,19.80963]
["bitfinex","ETHUSD",1674248015399,1.191,1638.9,1638.4,18.30963]
["bitfinex","ETHUSD",1674248016080,1.5,1639.3,1638.5,3.13499279]
["bitfinex","ETHUSD",1674248016300,1.5,1639.3,1638.7,18.30672]
["bitfinex","ETHUSD",1674248016601,1.191,1639.3,1638.7,18.30672]
["bitfinex","ETHUSD",1674248017343,3.13499279,1639.2,1638.7,12.20448]
["bitfinex","ETHUSD",1674248017504,1.182,1638.9,1638.7,6.10224]
["bitfinex","ETHUSD",1674248017914,3.44849207,1639.1,1638.6,6.10251]
["bitfinex","ETHUSD",1674248017915,4.1054245,1639.1,1638.6,6.10251]
["bitfinex","ETHUSD",1674248018124,3.59269279,1639.0,1638.6,12.20502]
["bitfinex","ETHUSD",1674248018391,0.97043171,1639.1,1638.6,14.185828]
["bitfinex","ETHUSD",1674248018392,0.65693243,1639.1,1638.6,14.185828]
["bitfinex","ETHUSD",1674248018608,1.186,1639.3,1638.7,3.13499279]
["bitfinex","ETHUSD",1674248018927,1.186,1639.3,1638.8,18.30516]
["bitfinex","ETHUSD",1674248019635,3.13499279,1639.2,1638.8,18.30516]
["bitfinex","ETHUSD",1674248019846,1.50449928,1639.1,1638.8,12.20344]
["bitfinex","ETHUSD",1674248020272,3.13499279,1639.0,1638.8,12.20344]
["bitfinex","ETHUSD",1674248020443,3.13499279,1638.9,1638.7,0.151]
["bitfinex","ETHUSD",1674248020658,1.33,1638.8,1638.7,0.151]
["bitfinex","ETHUSD",1674248020882,1.187,1639.0,1638.7,12.35578]
["bitfinex","ETHUSD",1674248021072,1.18477659,1639.0,1638.7,12.35578]
["bitfinex","ETHUSD",1674248021283,4.88824704,1639.0,1638.7,6.25339]
["bitfinex","ETHUSD",1674248021494,4.88824704,1639.0,1638.7,0.151]
["bitfinex","ETHUSD",1674248021495,1.191,1638.8,1638.7,0.151]
["bitfinex","ETHUSD",1674248021703,1.421,1638.8,1638.7,0.151]
["bitfinex","ETHUSD",1674248021963,2.921,1638.8,1638.7,0.151]
["bitfinex","ETHUSD",1674248022132,5.32646207,1638.8,1638.7,0.151]
["bitfinex","ETHUSD",1674248022342,0.35140326,1638.7,1638.2,6.10423]
["bitfinex","ETHUSD",1674248022569,1.186,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1674248022804,1.191,1638.5,1638.1,12.20925]
["bitfinex","ETHUSD",1674248022963,0.23,1638.4,1638.1,12.20925]
["bitfinex","ETHUSD",1674248023803,1.36932018,1638.7,1638.1,12.20925]
["bitfinex","ETHUSD",1674248024014,0.23,1638.6,1638.1,12.20925]
["bitfinex","ETHUSD",1674248024605,0.23,1638.6,1638.0,6.10484]
["bitfinex","ETHUSD",1674248024606,1.188,1638.2,1638.0,6.10484]
["bitfinex","ETHUSD",1674248024752,0.65,1638.1,1638.0,6.10484]
["bitfinex","ETHUSD",1674248025294,4.97599279,1638.1,1637.8,7.5653809]
["bitfinex","ETHUSD",1674248025503,1.191,1638.0,1637.8,7.5653809]
["bitfinex","ETHUSD",1674248025734,0.65,1637.9,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248026346,3.63259207,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248026347,4.32599279,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248026749,1.182,1638.2,1637.9,12.24540371]
["bitfinex","ETHUSD",1674248026960,1.188,1638.3,1637.9,12.24540371]
["bitfinex","ETHUSD",1674248027215,4.32599279,1638.2,1637.9,6.14003371]
["bitfinex","ETHUSD",1674248027429,1.191,1638.2,1637.9,6.14003371]
["bitfinex","ETHUSD",1674248027590,4.32599279,1638.2,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248028067,5.08915007,1638.2,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248028234,1.191,1638.2,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248028585,1.191,1638.2,1637.9,6.14016371]
["bitfinex","ETHUSD",1674248028798,0.23,1638.1,1637.9,6.14016371]
["bitfinex","ETHUSD",1674248029120,0.23,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248029502,3.36499279,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248030648,0.23,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248030875,3.36499279,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248031503,0.23,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248031793,1.191,1638.3,1637.9,13.00555917]
["bitfinex","ETHUSD",1674248032154,1.191,1638.4,1637.9,13.00555917]
["bitfinex","ETHUSD",1674248032316,4.32599279,1638.4,1637.9,13.00555917]
["bitfinex","ETHUSD",1674248032790,1.191,1638.5,1638.0,1.5]
["bitfinex","ETHUSD",1674248032974,3.13499279,1638.5,1638.1,6.25438]
["bitfinex","ETHUSD",1674248033187,3.03499279,1638.5,1638.1,12.35901]
["bitfinex","ETHUSD",1674248036474,3.03499279,1638.5,1638.1,12.20901]
["bitfinex","ETHUSD",1674248036709,4.22599279,1638.5,1638.1,12.20901]
["bitfinex","ETHUSD",1674248037616,3.03499279,1638.5,1638.1,12.20901]
["bitfinex","ETHUSD",1674248039274,8.77,1638.8,1638.1,12.20901]
["bitfinex","ETHUSD",1674248039484,8.77,1638.8,1638.2,1.220901]
["bitfinex","ETHUSD",1674248039735,8.77,1638.8,1638.3,18.31077]
["bitfinex","ETHUSD",1674248040113,3.13499279,1638.7,1638.3,12.20718]
["bitfinex","ETHUSD",1674248040572,4.63499279,1638.6,1638.1,6.10238]
["bitfinex","ETHUSD",1674248040832,3.13499279,1638.5,1638.1,6.10238]
["bitfinex","ETHUSD",1674248041000,1.81349928,1638.6,1638.1,6.10238]
["bitfinex","ETHUSD",1674248041001,3.13499279,1638.4,1638.1,6.10238]
["bitfinex","ETHUSD",1674248041418,0.31349928,1638.6,1638.1,12.20701]
["bitfinex","ETHUSD",1674248041674,1.81349928,1638.6,1638.1,12.20701]
["bitfinex","ETHUSD",1674248041889,3.77414272,1638.5,1638.1,6.10238]
["bitfinex","ETHUSD",1674248042414,3.13499279,1638.4,1638.1,6.10238]
["bitfinex","ETHUSD",1674248043196,4.91199279,1638.3,1637.9,6.13995371]
["bitfinex","ETHUSD",1674248043406,3.62619207,1638.2,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248043774,1.5,1638.1,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248044112,3.62619207,1638.2,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248044323,2.2349,1638.3,1637.9,0.03483371]
["bitfinex","ETHUSD",1674248044514,11.00899928,1638.6,1637.9,13.00563017]
["bitfinex","ETHUSD",1674248044724,1.5,1638.5,1637.9,13.00563017]
["bitfinex","ETHUSD",1674248045349,9.1955,1638.6,1637.9,12.90563017]
["bitfinex","ETHUSD",1674248045564,18.9281,1638.7,1637.9,12.90563017]
["bitfinex","ETHUSD",1674248045963,18.9281,1638.7,1638.0,2.79056302]
["bitfinex","ETHUSD",1674248046172,18.9281,1638.7,1638.2,18.31266]
["bitfinex","ETHUSD",1674248046522,3.13499279,1638.6,1638.2,6.10422]
["bitfinex","ETHUSD",1674248046735,3.44849207,1638.6,1638.2,6.10422]
["bitfinex","ETHUSD",1674248046896,3.13499279,1638.5,1638.3,0.35457744]
["bitfinex","ETHUSD",1674248047101,3.13499279,1638.4,1638.3,0.35457744]
["bitfinex","ETHUSD",1674248047318,3.76199135,1638.4,1638.3,0.35457744]
["bitfinex","ETHUSD",1674248047872,3.76199135,1638.4,1638.0,6.10467]
["bitfinex","ETHUSD",1674248048107,3.13499279,1638.3,1638.0,6.10467]
["bitfinex","ETHUSD",1674248048264,2.12699856,1638.4,1638.0,6.10467]
["bitfinex","ETHUSD",1674248048476,5.26199135,1638.4,1638.0,12.20967]
["bitfinex","ETHUSD",1674248048733,3.66119192,1638.3,1638.0,12.20967]
["bitfinex","ETHUSD",1674248048937,3.13499279,1638.2,1637.8,7.5657409]
["bitfinex","ETHUSD",1674248049102,3.13499279,1638.1,1637.8,7.5657409]
["bitfinex","ETHUSD",1674248050571,0.62699856,1638.4,1637.8,13.6714909]
["bitfinex","ETHUSD",1674248050800,3.13499279,1638.3,1638.0,6.02172967]
["bitfinex","ETHUSD",1674248051038,10.88869928,1638.6,1638.0,12.04375569]
["bitfinex","ETHUSD",1674248051257,3.13499279,1638.5,1638.0,12.04375569]
["bitfinex","ETHUSD",1674248051445,9.0752,1638.6,1638.0,12.04375569]
["bitfinex","ETHUSD",1674248051661,10.27,1638.8,1638.3,12.20771]
["bitfinex","ETHUSD",1674248051992,3.13499279,1638.7,1638.3,12.20771]
["bitfinex","ETHUSD",1674248052154,8.77,1638.8,1638.3,12.20771]
["bitfinex","ETHUSD",1674248052518,8.77,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1674248052883,11.90499279,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1674248053517,1.5,1638.7,1638.5,6.10306]
["bitfinex","ETHUSD",1674248053979,11.90499279,1638.8,1638.5,6.10306]
["bitfinex","ETHUSD",1674248054150,8.77,1638.8,1638.5,12.2062]
["bitfinex","ETHUSD",1674248054367,1.5,1639.2,1638.6,1.22062]
["bitfinex","ETHUSD",1674248054625,4.63499279,1639.2,1638.7,18.30656]
["bitfinex","ETHUSD",1674248055143,5.09259279,1639.2,1638.7,18.30656]
["bitfinex","ETHUSD",1674248055400,3.64425207,1639.1,1638.6,6.10272]
["bitfinex","ETHUSD",1674248055568,3.59269279,1639.0,1638.6,6.10272]
["bitfinex","ETHUSD",1674248055788,3.13499279,1639.0,1638.6,6.10272]
["bitfinex","ETHUSD",1674248056089,3.13499279,1638.9,1638.5,6.10306]
["bitfinex","ETHUSD",1674248056303,3.67849207,1638.8,1638.4,0.133]
["bitfinex","ETHUSD",1674248056527,3.13499279,1638.7,1638.4,0.133]
["bitfinex","ETHUSD",1674248056825,4.86499279,1638.6,1638.4,0.133]
["bitfinex","ETHUSD",1674248056982,4.91399279,1638.5,1638.4,0.133]
["bitfinex","ETHUSD",1674248057192,5.85417207,1638.5,1638.4,0.133]
["bitfinex","ETHUSD",1674248057465,11.95731207,1638.5,1638.4,0.133]
["bitfinex","ETHUSD",1674248057628,13.91511207,1638.5,1638.4,0.133]
["bitfinex","ETHUSD",1674248057840,14.1078087,1638.5,1638.4,0.133]
["bitfinex","ETHUSD",1674248058048,7.81197207,1638.5,1638.4,0.133]
["bitfinex","ETHUSD",1674248058266,14.58980286,1638.5,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248058575,1.5,1638.2,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248058782,0.23,1638.1,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248059031,0.90469079,1638.1,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248059243,0.97177412,1638.1,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248059461,5.87876691,1638.1,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248059612,1.5,1638.0,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248059974,2.24177412,1638.0,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248060136,3.36499279,1637.9,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248060597,4.10676691,1637.9,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248060814,4.67716134,1637.9,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248061193,12.28253134,1637.9,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248061558,0.55517741,1638.0,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248061871,3.13499279,1638.0,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248062022,10.542,1638.1,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248062023,8.77,1638.1,1637.8,7.5657509]
["bitfinex","ETHUSD",1674248062246,8.77,1638.1,1637.8,13.6715009]
["bitfinex","ETHUSD",1674248062602,8.77,1638.1,1637.8,15.64923099]
["bitfinex","ETHUSD",1674248063862,2.2348,1638.7,1637.8,15.64923099]
["bitfinex","ETHUSD",1674248064075,2.2348,1638.7,1637.8,19.19021413]
["bitfinex","ETHUSD",1674248064076,3.13499279,1638.6,1637.8,19.19021413]
["bitfinex","ETHUSD",1674248064317,3.67197207,1638.6,1638.1,12.20918]
["bitfinex","ETHUSD",1674248064636,3.13499279,1638.6,1638.1,12.20918]
["bitfinex","ETHUSD",1674248064827,2.357641,1638.7,1638.1,12.20918]
["bitfinex","ETHUSD",1674248065000,3.25783379,1638.7,1638.1,12.20918]
["bitfinex","ETHUSD",1674248065390,0.122841,1638.7,1638.1,12.20918]
["bitfinex","ETHUSD",1674248065543,3.25783379,1638.7,1638.2,1.220918]
["bitfinex","ETHUSD",1674248065894,3.13499279,1638.7,1638.3,6.10372]
["bitfinex","ETHUSD",1674248066267,8.77,1638.8,1638.3,12.2076]
["bitfinex","ETHUSD",1674248066520,3.13499279,1638.7,1638.3,6.10372]
["bitfinex","ETHUSD",1674248066742,8.77,1638.8,1638.3,13.42838]
["bitfinex","ETHUSD",1674248066894,3.13499279,1638.7,1638.3,6.10372]
["bitfinex","ETHUSD",1674248067104,8.77,1638.8,1638.3,12.2076]
["bitfinex","ETHUSD",1674248067315,11.90499279,1638.8,1638.3,12.2076]
["bitfinex","ETHUSD",1674248067852,11.90499279,1638.8,1638.3,12.21198722]
["bitfinex","ETHUSD",1674248068052,3.13499279,1638.7,1638.3,6.10810722]
["bitfinex","ETHUSD",1674248068258,3.13499279,1638.6,1638.1,6.10439]
["bitfinex","ETHUSD",1674248068504,1.5,1638.4,1638.1,6.10439]
["bitfinex","ETHUSD",1674248068672,0.15,1638.3,1638.0,6.10483]
["bitfinex","ETHUSD",1674248069371,3.13499279,1638.3,1637.9,6.10526]
["bitfinex","ETHUSD",1674248069536,1.5,1638.2,1637.9,6.10526]
["bitfinex","ETHUSD",1674248069749,8.77,1638.0,1637.8,1.4600009]
["bitfinex","ETHUSD",1674248069963,8.77,1638.0,1637.5,0.05940139]
["bitfinex","ETHUSD",1674248069964,5.36499279,1637.9,1637.5,0.05940139]
["bitfinex","ETHUSD",1674248070174,3.13499279,1637.8,1637.5,0.05940139]
["bitfinex","ETHUSD",1674248070523,0.02108023,1637.4,1637.3,6.1119799]
["bitfinex","ETHUSD",1674248070733,0.00225485,1637.4,1637.3,6.51931538]
["bitfinex","ETHUSD",1674248070886,0.00225485,1637.4,1637.3,8.01931538]
["bitfinex","ETHUSD",1674248071097,0.42225485,1637.4,1637.3,0.41172538]
["bitfinex","ETHUSD",1674248071348,0.00225485,1637.4,1637.3,0.0043899]
["bitfinex","ETHUSD",1674248071769,0.00225485,1637.4,1637.3,0.6843899]
["bitfinex","ETHUSD",1674248071980,0.00225485,1637.4,1637.3,1.07400642]
["bitfinex","ETHUSD",1674248073059,0.00018647,1637.4,1637.3,19.82766611]
["bitfinex","ETHUSD",1674248073272,0.31502491,1637.8,1637.4,0.00195644]
["bitfinex","ETHUSD",1674248073417,8.77,1638.0,1637.4,0.00195644]
["bitfinex","ETHUSD",1674248073418,8.77,1638.0,1637.5,18.32421605]
["bitfinex","ETHUSD",1674248075693,0.4578,1638.4,1637.6,5.65211934]
["bitfinex","ETHUSD",1674248075992,0.4578,1638.6,1637.8,18.3168]
["bitfinex","ETHUSD",1674248076209,0.78469597,1638.7,1637.8,18.3168]
["bitfinex","ETHUSD",1674248076531,0.4578,1638.7,1638.1,18.31344]
["bitfinex","ETHUSD",1674248076731,30.5385,1638.9,1638.1,18.31344]
["bitfinex","ETHUSD",1674248076732,0.4577,1638.8,1638.1,18.31344]
["bitfinex","ETHUSD",1674248077060,1.5,1638.9,1638.1,18.31344]
["bitfinex","ETHUSD",1674248077061,1.9577,1638.9,1638.1,18.31344]
["bitfinex","ETHUSD",1674248077218,1.9577,1638.9,1638.1,6.10448]
["bitfinex","ETHUSD",1674248077219,3.28499279,1638.8,1638.1,6.10448]
["bitfinex","ETHUSD",1674248077437,3.28499279,1638.8,1638.0,6.10497]
["bitfinex","ETHUSD",1674248077438,9.69522279,1638.7,1638.0,6.10497]
["bitfinex","ETHUSD",1674248077766,9.69522279,1638.7,1637.7,9.89231193]
["bitfinex","ETHUSD",1674248077767,25.90121279,1638.4,1637.7,0.66130301]
["bitfinex","ETHUSD",1674248077952,3.59289279,1638.3,1637.6,20.02685971]
["bitfinex","ETHUSD",1674248078175,8.77,1638.4,1637.8,12.21113]
["bitfinex","ETHUSD",1674248078395,8.77,1638.4,1638.0,12.20976]
["bitfinex","ETHUSD",1674248078797,0.15,1638.8,1638.0,12.20976]
["bitfinex","ETHUSD",1674248079246,3.13499279,1638.7,1638.0,12.20976]
["bitfinex","ETHUSD",1674248079564,0.15,1638.8,1638.2,6.10413]
["bitfinex","ETHUSD",1674248079565,3.13499279,1638.6,1638.2,6.10413]
["bitfinex","ETHUSD",1674248079777,3.44849207,1638.6,1638.2,6.10413]
["bitfinex","ETHUSD",1674248079991,3.13499279,1638.6,1638.2,6.10413]
["bitfinex","ETHUSD",1674248080304,3.13499279,1638.6,1638.1,7.60885059]
["bitfinex","ETHUSD",1674248080516,29.62729212,1639.1,1638.4,6.10344]
["bitfinex","ETHUSD",1674248080517,24.17054874,1639.1,1638.4,6.10344]
["bitfinex","ETHUSD",1674248080692,3.13499279,1639.0,1638.4,6.10344]
["bitfinex","ETHUSD",1674248080899,3.13499279,1638.9,1638.4,7.324137]
["bitfinex","ETHUSD",1674248081338,1.5,1639.0,1638.4,13.427647]
["bitfinex","ETHUSD",1674248081526,8.77,1639.1,1638.4,13.427647]
["bitfinex","ETHUSD",1674248082108,8.77,1639.1,1638.4,16.56263979]
["bitfinex","ETHUSD",1674248082317,8.77,1639.1,1638.6,7.60247]
["bitfinex","ETHUSD",1674248082477,8.77,1639.1,1638.7,0.760247]
["bitfinex","ETHUSD",1674248082688,8.77,1639.1,1638.7,6.862587]
["bitfinex","ETHUSD",1674248082944,0.80477209,1639.5,1638.7,12.964977]
["bitfinex","ETHUSD",1674248083538,0.17277335,1639.5,1638.8,3.13499279]
["bitfinex","ETHUSD",1674248083751,0.17277335,1639.5,1638.9,0.31349928]
["bitfinex","ETHUSD",1674248083969,0.4576,1639.4,1638.8,6.10181]
["bitfinex","ETHUSD",1674248084323,0.17277335,1639.5,1638.7,6.862587]
["bitfinex","ETHUSD",1674248084324,1.67277335,1639.5,1638.7,6.10234]
["bitfinex","ETHUSD",1674248084896,4.67277335,1639.5,1638.7,6.10234]
["bitfinex","ETHUSD",1674248085146,0.4576,1639.4,1638.7,6.10234]
["bitfinex","ETHUSD",1674248085337,4.67277335,1639.5,1638.8,6.712064]
["bitfinex","ETHUSD",1674248086369,0.17277335,1639.5,1638.8,6.712064]
["bitfinex","ETHUSD",1674248086581,0.17277335,1639.5,1638.8,9.84705679]
["bitfinex","ETHUSD",1674248086894,0.17277335,1639.5,1638.9,3.13499279]
["bitfinex","ETHUSD",1674248087159,0.17277335,1639.5,1639.0,18.30294]
["bitfinex","ETHUSD",1674248087370,0.17277335,1639.5,1639.0,20.07994]
["bitfinex","ETHUSD",1674248087683,0.17277335,1639.5,1639.2,1.789]
["bitfinex","ETHUSD",1674248087997,0.17277335,1639.5,1639.3,18.30048]
["bitfinex","ETHUSD",1674248088366,0.17277335,1639.5,1639.4,3.13499279]
["bitfinex","ETHUSD",1674248088582,1.6567308,1640.0,1639.4,7.92399279]
["bitfinex","ETHUSD",1674248088844,1.6567308,1640.0,1639.6,1.789]
["bitfinex","ETHUSD",1674248089071,1.6567308,1640.0,1639.7,18.2958]
["bitfinex","ETHUSD",1674248089579,0.1567308,1640.0,1639.8,3.13499279]
["bitfinex","ETHUSD",1674248089730,0.1567308,1640.0,1639.9,21.74228207]
["bitfinex","ETHUSD",1674248089942,1.5,1640.5,1639.9,21.74228207]
["bitfinex","ETHUSD",1674248090192,1.5,1640.5,1640.1,1.777]
["bitfinex","ETHUSD",1674248090391,1.5,1640.5,1640.3,1.789]
["bitfinex","ETHUSD",1674248090392,0.8731,1640.5,1640.3,1.789]
["bitfinex","ETHUSD",1674248090572,0.18804723,1640.8,1640.4,21.60210279]
["bitfinex","ETHUSD",1674248090829,0.18804723,1640.8,1640.7,18.28485]
["bitfinex","ETHUSD",1674248091207,0.18804723,1640.8,1640.7,18.2887143]
["bitfinex","ETHUSD",1674248091626,0.37433877,1641.3,1640.8,5.39187143]
["bitfinex","ETHUSD",1674248091852,62.14823248,1642.1,1641.2,1.789]
["bitfinex","ETHUSD",1674248092057,62.14823248,1642.1,1641.5,1.789]
["bitfinex","ETHUSD",1674248092269,62.14823248,1642.1,1641.3,3.31389279]
["bitfinex","ETHUSD",1674248092270,0.55871,1642.6,1642.0,3.13499279]
["bitfinex","ETHUSD",1674248092459,1.13441902,1642.8,1642.2,8.0]
["bitfinex","ETHUSD",1674248092671,3.66665677,1643.3,1642.5,1.789]
["bitfinex","ETHUSD",1674248092672,2.06581584,1643.3,1642.5,1.789]
["bitfinex","ETHUSD",1674248092910,0.63199874,1643.6,1643.2,1.71953]
["bitfinex","ETHUSD",1674248093282,2.34899874,1644.1,1643.0,2.76048548]
["bitfinex","ETHUSD",1674248093596,0.86886119,1644.1,1643.3,6.08524]
["bitfinex","ETHUSD",1674248093808,15.9938864,1644.4,1643.3,6.08524]
["bitfinex","ETHUSD",1674248093809,0.65693243,1644.0,1643.3,6.08524]
["bitfinex","ETHUSD",1674248094019,20.3581364,1644.4,1643.8,1.789]
["bitfinex","ETHUSD",1674248094236,20.3581364,1644.4,1643.5,3.48]
["bitfinex","ETHUSD",1674248094237,54.29029231,1644.4,1643.5,3.48]
["bitfinex","ETHUSD",1674248094382,54.29029231,1644.4,1643.7,3.07627799]
["bitfinex","ETHUSD",1674248094593,54.29029231,1644.4,1643.8,6.20111106]
["bitfinex","ETHUSD",1674248094594,40.96336686,1644.4,1643.8,6.20111106]
["bitfinex","ETHUSD",1674248094854,40.96336686,1644.4,1643.9,8.54353]
["bitfinex","ETHUSD",1674248094855,42.64436686,1644.4,1643.9,8.54353]
["bitfinex","ETHUSD",1674248095010,42.64436686,1644.4,1642.6,10.0]
["bitfinex","ETHUSD",1674248095011,2.78868286,1643.7,1641.7,4.61632066]
["bitfinex","ETHUSD",1674248095223,8.478421,1643.2,1642.6,1.5]
["bitfinex","ETHUSD",1674248095488,5.478421,1643.1,1642.6,36.5]
["bitfinex","ETHUSD",1674248095700,11.01868286,1643.7,1642.6,29.521579]
["bitfinex","ETHUSD",1674248095701,9.3178421,1643.0,1642.6,29.521579]
["bitfinex","ETHUSD",1674248095853,8.77,1643.0,1642.3,6.08869]
["bitfinex","ETHUSD",1674248096065,16.96954238,1643.0,1642.3,6.08869]
["bitfinex","ETHUSD",1674248096332,16.96954238,1643.0,1641.8,9.09077]
["bitfinex","ETHUSD",1674248096333,30.96954238,1643.0,1641.8,9.09077]
["bitfinex","ETHUSD",1674248096484,12.34904293,1642.9,1642.3,0.06927]
["bitfinex","ETHUSD",1674248096695,12.34904293,1642.9,1641.8,9.09077]
["bitfinex","ETHUSD",1674248096696,8.73954238,1641.9,1641.8,3.0]
["bitfinex","ETHUSD",1674248096967,8.73954238,1641.9,1641.0,7.59377]
["bitfinex","ETHUSD",1674248097278,8.23,1641.6,1641.0,1.5]
["bitfinex","ETHUSD",1674248097594,5.67654238,1641.2,1640.8,0.188]
["bitfinex","ETHUSD",1674248097805,0.6871,1641.1,1640.8,0.188]
["bitfinex","ETHUSD",1674248097957,1.779,1641.0,1640.3,3.676]
["bitfinex","ETHUSD",1674248098167,1.772,1640.7,1640.4,3.676]
["bitfinex","ETHUSD",1674248098435,1.772,1640.7,1639.7,6.09842]
["bitfinex","ETHUSD",1674248098436,5.62654238,1640.4,1639.7,6.09842]
["bitfinex","ETHUSD",1674248098588,4.01995424,1640.3,1639.8,0.06938]
["bitfinex","ETHUSD",1674248098799,0.23,1640.3,1639.8,0.06938]
["bitfinex","ETHUSD",1674248099046,0.23,1640.6,1640.1,9.77311]
["bitfinex","ETHUSD",1674248099213,0.4571,1641.2,1640.1,14.09711]
["bitfinex","ETHUSD",1674248099423,0.24602787,1641.4,1640.7,8.0]
["bitfinex","ETHUSD",1674248099655,0.24388,1641.7,1641.3,1.789]
["bitfinex","ETHUSD",1674248099866,0.24388,1641.7,1641.5,9.777]
["bitfinex","ETHUSD",1674248100072,0.0346299,1642.4,1641.6,0.457]
["bitfinex","ETHUSD",1674248100318,0.06052677,1642.8,1642.3,6.08901]
["bitfinex","ETHUSD",1674248100474,1.5,1642.9,1642.0,7.87904]
["bitfinex","ETHUSD",1674248100475,1.5,1642.9,1642.0,6.09004]
["bitfinex","ETHUSD",1674248100691,1.789,1642.8,1641.7,6.09102]
["bitfinex","ETHUSD",1674248100965,1.5,1641.8,1641.7,6.09102]
["bitfinex","ETHUSD",1674248101106,1.5,1641.8,1641.4,6.09207]
["bitfinex","ETHUSD",1674248101321,1.5,1641.8,1641.1,3.373]
["bitfinex","ETHUSD",1674248101530,1.5,1641.8,1640.9,6.09413]
["bitfinex","ETHUSD",1674248101531,1.5,1641.8,1641.3,13.97442]
["bitfinex","ETHUSD",1674248101846,1.5,1641.8,1641.3,1.789]
["bitfinex","ETHUSD",1674248102055,1.5,1641.8,1640.7,6.09479]
["bitfinex","ETHUSD",1674248102056,1.779,1641.5,1640.7,6.09479]
["bitfinex","ETHUSD",1674248102375,1.773,1641.3,1640.7,3.0]
["bitfinex","ETHUSD",1674248102689,1.773,1641.3,1640.2,3.0]
["bitfinex","ETHUSD",1674248102690,1.777,1640.9,1640.2,3.0]
["bitfinex","ETHUSD",1674248103049,0.4572,1640.8,1640.2,6.09663]
["bitfinex","ETHUSD",1674248103266,0.4572,1640.8,1640.1,3.0]
["bitfinex","ETHUSD",1674248103267,0.23,1640.7,1640.1,3.0]
["bitfinex","ETHUSD",1674248103416,0.23,1640.7,1639.4,9.561]
["bitfinex","ETHUSD",1674248103417,1.779,1640.2,1639.4,9.561]
["bitfinex","ETHUSD",1674248103632,0.23,1640.1,1639.6,8.0]
["bitfinex","ETHUSD",1674248103899,2.009,1640.1,1639.1,6.10081]
["bitfinex","ETHUSD",1674248104110,1.789,1639.9,1638.8,14.10199]
["bitfinex","ETHUSD",1674248104342,9.32734,1640.1,1638.8,14.10199]
["bitfinex","ETHUSD",1674248104343,0.6875,1639.8,1638.9,9.43941]
["bitfinex","ETHUSD",1674248104497,14.4575,1639.8,1638.8,6.10199]
["bitfinex","ETHUSD",1674248104709,1.789,1639.4,1638.9,0.06942]
["bitfinex","ETHUSD",1674248104918,1.772,1639.2,1638.9,0.06942]
["bitfinex","ETHUSD",1674248105236,0.6877,1639.1,1638.9,0.06942]
["bitfinex","ETHUSD",1674248105446,0.6877,1639.1,1638.9,0.48942]
["bitfinex","ETHUSD",1674248105447,1.37889205,1639.1,1638.9,0.48942]
["bitfinex","ETHUSD",1674248105778,0.6877,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1674248106302,0.23,1639.1,1638.6,9.10264]
["bitfinex","ETHUSD",1674248106515,2.002,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1674248106754,1.789,1638.9,1638.6,3.0]
["bitfinex","ETHUSD",1674248106963,8.04253549,1638.7,1637.7,6.10581]
["bitfinex","ETHUSD",1674248107126,8.04253549,1638.7,1637.2,1.61708587]
["bitfinex","ETHUSD",1674248107127,1.772,1638.2,1637.3,0.02633657]
["bitfinex","ETHUSD",1674248107343,0.4579,1638.1,1637.3,0.02633657]
["bitfinex","ETHUSD",1674248107581,0.23,1638.0,1637.3,0.02633657]
["bitfinex","ETHUSD",1674248107820,14.0,1638.5,1638.0,0.02423747]
["bitfinex","ETHUSD",1674248107965,3.0,1638.4,1638.0,0.02423747]
["bitfinex","ETHUSD",1674248108177,0.03507438,1638.6,1638.0,0.02423747]
["bitfinex","ETHUSD",1674248108385,0.03507438,1638.6,1638.0,7.19996522]
["bitfinex","ETHUSD",1674248108628,14.0,1639.2,1638.0,7.19996522]
["bitfinex","ETHUSD",1674248108629,0.10822139,1639.0,1638.1,1.789]
["bitfinex","ETHUSD",1674248108859,0.10822139,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1674248109064,14.0,1638.8,1638.6,3.0]
["bitfinex","ETHUSD",1674248109253,2.35502139,1638.7,1638.5,1.5]
["bitfinex","ETHUSD",1674248109465,14.23550214,1638.6,1638.0,0.02423747]
["bitfinex","ETHUSD",1674248109697,1.773,1638.1,1638.0,0.02423747]
["bitfinex","ETHUSD",1674248109908,2.2309,1638.1,1638.0,0.02423747]
["bitfinex","ETHUSD",1674248110288,2.2309,1638.1,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248110289,0.02423747,1638.0,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248110657,2.237,1637.9,1637.2,0.68762357]
["bitfinex","ETHUSD",1674248110864,0.23,1637.8,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248111168,0.458,1637.7,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248111361,0.23,1637.6,1637.2,0.52228587]
["bitfinex","ETHUSD",1674248111539,0.23,1637.6,1637.2,0.73343757]
["bitfinex","ETHUSD",1674248111746,0.23,1637.6,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248112276,3.0,1637.8,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248112277,3.13499279,1637.5,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248112488,0.23,1637.4,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248112700,3.13499279,1637.3,1637.2,0.06408587]
["bitfinex","ETHUSD",1674248112910,0.23,1637.4,1637.3,1.46653939]
["bitfinex","ETHUSD",1674248113136,0.91,1637.4,1637.3,1.46653939]
["bitfinex","ETHUSD",1674248113364,4.13599279,1637.4,1637.3,1.46653939]
["bitfinex","ETHUSD",1674248113742,4.04499279,1637.4,1637.3,1.46653939]
["bitfinex","ETHUSD",1674248114606,7.10907279,1637.4,1637.3,1.46653939]
["bitfinex","ETHUSD",1674248115029,3.13499279,1637.3,1637.1,0.06315112]
["bitfinex","ETHUSD",1674248115256,3.97408,1637.4,1637.1,0.06315112]
["bitfinex","ETHUSD",1674248115257,4.95669139,1637.2,1637.1,0.06315112]
["bitfinex","ETHUSD",1674248115541,0.06947,1637.2,1637.1,0.06315112]
["bitfinex","ETHUSD",1674248116022,3.88446279,1637.2,1637.1,0.06315112]
["bitfinex","ETHUSD",1674248116232,3.99268418,1637.2,1637.1,0.06315112]
["bitfinex","ETHUSD",1674248116642,3.99268418,1637.2,1637.1,0.74315112]
["bitfinex","ETHUSD",1674248116643,0.06947,1637.2,1637.1,0.74315112]
["bitfinex","ETHUSD",1674248116816,0.0784046,1638.0,1637.1,1.27566623]
["bitfinex","ETHUSD",1674248117022,3.289,1638.3,1637.3,6.10752]
["bitfinex","ETHUSD",1674248117023,0.06947,1637.9,1637.3,6.10752]
["bitfinex","ETHUSD",1674248117230,0.06947,1637.9,1637.4,0.4581]
["bitfinex","ETHUSD",1674248117231,1.5,1637.8,1637.4,0.4581]
["bitfinex","ETHUSD",1674248117509,0.06929,1637.7,1637.2,0.4582]
["bitfinex","ETHUSD",1674248117648,0.06929,1637.7,1637.1,6.62956112]
["bitfinex","ETHUSD",1674248117863,0.06929,1637.7,1637.2,0.66295611]
["bitfinex","ETHUSD",1674248118119,0.06929,1637.7,1637.3,0.4582]
["bitfinex","ETHUSD",1674248118335,1.85245231,1638.1,1637.3,6.56565]
["bitfinex","ETHUSD",1674248118648,1.789,1638.1,1637.3,6.56565]
["bitfinex","ETHUSD",1674248118862,1.789,1638.1,1637.3,0.4582]
["bitfinex","ETHUSD",1674248119084,0.6376984,1638.2,1637.3,6.67773561]
["bitfinex","ETHUSD",1674248119252,1.5,1638.0,1637.3,6.67773561]
["bitfinex","ETHUSD",1674248119444,1.5,1638.0,1637.3,6.67769561]
["bitfinex","ETHUSD",1674248119792,1.5,1638.3,1637.3,6.67769561]
["bitfinex","ETHUSD",1674248120123,1.5,1637.9,1637.4,8.59176235]
["bitfinex","ETHUSD",1674248120335,0.8232,1637.9,1637.7,12.32854806]
["bitfinex","ETHUSD",1674248120557,0.8232,1637.9,1637.8,6.68005806]
["bitfinex","ETHUSD",1674248120707,0.8232,1637.9,1637.8,8.45297981]
["bitfinex","ETHUSD",1674248120921,1.5,1638.3,1637.8,8.45297981]
["bitfinex","ETHUSD",1674248121174,1.5,1638.3,1637.8,9.33755079]
["bitfinex","ETHUSD",1674248121356,1.5,1638.5,1638.0,1.789]
["bitfinex","ETHUSD",1674248121570,1.5,1638.5,1638.2,1.789]
["bitfinex","ETHUSD",1674248121817,1.5,1638.6,1638.3,3.59289279]
["bitfinex","ETHUSD",1674248121981,1.5,1638.6,1638.4,17.22163408]
["bitfinex","ETHUSD",1674248122190,40.96336686,1639.6,1638.5,0.4578]
["bitfinex","ETHUSD",1674248122452,45.05970355,1639.6,1638.8,6.10191]
["bitfinex","ETHUSD",1674248122604,0.4575,1639.7,1638.9,0.4577]
["bitfinex","ETHUSD",1674248122812,4.16711572,1639.9,1639.0,6.10114]
["bitfinex","ETHUSD",1674248123074,4.16711572,1639.9,1638.9,6.1015]
["bitfinex","ETHUSD",1674248123075,16.19571157,1639.8,1638.9,6.1015]
["bitfinex","ETHUSD",1674248123406,16.19571157,1639.8,1638.7,6.10234]
["bitfinex","ETHUSD",1674248123407,15.772,1639.6,1638.7,6.10234]
["bitfinex","ETHUSD",1674248123554,1.777,1639.4,1638.7,6.10234]
["bitfinex","ETHUSD",1674248123922,15.772,1639.2,1638.5,6.10308]
["bitfinex","ETHUSD",1674248124075,15.772,1639.2,1638.3,6.10368]
["bitfinex","ETHUSD",1674248124076,15.773,1639.0,1638.3,6.10368]
["bitfinex","ETHUSD",1674248124284,2.035,1638.9,1638.1,6.1045]
["bitfinex","ETHUSD",1674248124559,0.4577,1639.1,1638.3,6.10373]
["bitfinex","ETHUSD",1674248124842,15.772,1639.0,1638.1,6.1045]
["bitfinex","ETHUSD",1674248125056,1.789,1638.8,1638.1,6.1045]
["bitfinex","ETHUSD",1674248125280,14.56085003,1638.7,1638.1,6.1045]
["bitfinex","ETHUSD",1674248125452,18.779,1638.6,1637.8,6.10557]
["bitfinex","ETHUSD",1674248125662,0.59439175,1638.5,1637.8,6.10557]
["bitfinex","ETHUSD",1674248125870,2.53173092,1638.5,1637.7,6.10597]
["bitfinex","ETHUSD",1674248126082,17.23,1638.4,1637.7,6.10597]
["bitfinex","ETHUSD",1674248126298,0.59449175,1638.3,1637.8,1.5]
["bitfinex","ETHUSD",1674248126507,0.79352418,1638.3,1637.9,1.5]
["bitfinex","ETHUSD",1674248126840,10.0,1639.0,1637.9,1.5]
["bitfinex","ETHUSD",1674248126841,0.73925663,1638.6,1637.9,7.60536]
["bitfinex","ETHUSD",1674248127184,14.0,1638.8,1637.9,9.737017]
["bitfinex","ETHUSD",1674248127348,14.0,1638.6,1638.4,1.5]
["bitfinex","ETHUSD",1674248127543,2.2368,1638.5,1638.4,1.5]
["bitfinex","ETHUSD",1674248127752,3.86048,1638.5,1638.3,0.04469073]
["bitfinex","ETHUSD",1674248128016,17.0,1638.4,1638.3,0.00389066]
["bitfinex","ETHUSD",1674248128208,3.4578,1638.4,1638.3,0.00389066]
["bitfinex","ETHUSD",1674248128491,9.405,1639.1,1638.3,0.00389066]
["bitfinex","ETHUSD",1674248128492,15.425,1639.2,1638.9,1.5]
["bitfinex","ETHUSD",1674248128736,1.5,1639.3,1638.6,7.51774]
["bitfinex","ETHUSD",1674248129068,1.5,1639.3,1638.9,6.10161]
["bitfinex","ETHUSD",1674248129429,1.5,1639.3,1638.8,6.10197]
["bitfinex","ETHUSD",1674248129980,3.7466,1639.3,1638.6,6.10269]
["bitfinex","ETHUSD",1674248130186,1.5,1639.0,1638.5,6.10301]
["bitfinex","ETHUSD",1674248130554,1.5,1639.0,1638.0,7.5218]
["bitfinex","ETHUSD",1674248130555,15.779,1638.9,1638.0,6.1048]
["bitfinex","ETHUSD",1674248130851,1.5,1638.5,1637.7,6.10593]
["bitfinex","ETHUSD",1674248131059,0.6878,1638.4,1637.7,6.10593]
["bitfinex","ETHUSD",1674248131231,0.23,1638.4,1637.7,6.10593]
["bitfinex","ETHUSD",1674248131442,0.23,1638.4,1637.7,7.937794]
["bitfinex","ETHUSD",1674248131654,0.4579,1638.3,1637.7,7.937794]
["bitfinex","ETHUSD",1674248131871,0.23,1638.2,1637.7,7.937794]
["bitfinex","ETHUSD",1674248132075,4.407,1638.6,1637.7,7.937794]
["bitfinex","ETHUSD",1674248132076,1.405,1638.9,1637.7,14.043914]
["bitfinex","ETHUSD",1674248132294,1.5,1638.8,1638.1,6.10463]
["bitfinex","ETHUSD",1674248132589,1.5,1638.8,1638.1,18.31389]
["bitfinex","ETHUSD",1674248133020,14.0,1638.7,1638.1,18.31389]
["bitfinex","ETHUSD",1674248133246,0.4578,1638.6,1638.5,1.5]
["bitfinex","ETHUSD",1674248133458,1.5,1638.8,1638.5,1.5]
["bitfinex","ETHUSD",1674248133688,0.4578,1638.6,1638.1,1.5]
["bitfinex","ETHUSD",1674248133853,14.0,1638.6,1638.1,1.5]
["bitfinex","ETHUSD",1674248134065,14.0,1638.6,1637.8,0.43329725]
["bitfinex","ETHUSD",1674248134066,3.13499279,1638.2,1637.9,1.5]
["bitfinex","ETHUSD",1674248134424,3.13499279,1638.2,1637.8,0.43329725]
["bitfinex","ETHUSD",1674248134425,3.13499279,1638.0,1637.8,0.43329725]
["bitfinex","ETHUSD",1674248134637,20.59299279,1637.9,1637.2,1.607]
["bitfinex","ETHUSD",1674248134791,3.13499279,1637.6,1637.2,1.607]
["bitfinex","ETHUSD",1674248135004,0.23,1637.5,1637.2,1.5]
["bitfinex","ETHUSD",1674248135257,3.36499279,1637.5,1637.2,1.5]
["bitfinex","ETHUSD",1674248135495,5.066233,1638.1,1637.2,2.26714511]
["bitfinex","ETHUSD",1674248135680,3.36499279,1638.0,1637.2,14.48306511]
["bitfinex","ETHUSD",1674248135887,3.13499279,1637.9,1637.2,14.48306511]
["bitfinex","ETHUSD",1674248136205,3.13499279,1637.9,1637.4,18.32102]
["bitfinex","ETHUSD",1674248136424,3.13499279,1637.9,1637.4,12.21388]
["bitfinex","ETHUSD",1674248136736,3.13499279,1637.9,1637.3,1.44830651]
["bitfinex","ETHUSD",1674248137050,3.13499279,1637.9,1637.3,6.10755]
["bitfinex","ETHUSD",1674248137206,3.13499279,1637.9,1637.1,6.17145112]
["bitfinex","ETHUSD",1674248137659,3.13499279,1637.9,1637.1,12.58381112]
["bitfinex","ETHUSD",1674248138312,3.13499279,1637.8,1637.1,12.27981112]
["bitfinex","ETHUSD",1674248138650,3.13499279,1637.7,1637.1,12.27981112]
["bitfinex","ETHUSD",1674248138797,3.13499279,1637.7,1637.3,12.21502]
["bitfinex","ETHUSD",1674248139012,1.5,1637.9,1637.2,1.22798111]
["bitfinex","ETHUSD",1674248139013,3.13499279,1637.6,1637.2,1.22798111]
["bitfinex","ETHUSD",1674248139241,3.13499279,1637.6,1637.2,6.10784]
["bitfinex","ETHUSD",1674248139493,3.13499279,1637.5,1637.3,1.5]
["bitfinex","ETHUSD",1674248139707,0.23,1637.4,1637.3,1.5]
["bitfinex","ETHUSD",1674248139855,0.458,1637.8,1637.3,7.60745]
["bitfinex","ETHUSD",1674248140072,3.59299279,1637.8,1637.3,6.868195]
["bitfinex","ETHUSD",1674248140292,0.23,1637.7,1637.3,6.868195]
["bitfinex","ETHUSD",1674248140927,3.13499279,1637.6,1637.2,1.5]
["bitfinex","ETHUSD",1674248141172,0.23,1637.5,1637.2,7.60789]
["bitfinex","ETHUSD",1674248141342,1.5,1638.7,1637.5,0.23671913]
["bitfinex","ETHUSD",1674248141541,1.5,1638.7,1637.6,0.58889173]
["bitfinex","ETHUSD",1674248141754,1.5,1638.7,1637.8,18.31656]
["bitfinex","ETHUSD",1674248141974,1.5,1638.7,1637.9,0.58619173]
["bitfinex","ETHUSD",1674248142167,1.5,1638.7,1638.1,18.31348]
["bitfinex","ETHUSD",1674248142418,1.5,1638.7,1638.2,3.13499279]
["bitfinex","ETHUSD",1674248142637,1.5,1638.7,1638.3,21.6128]
["bitfinex","ETHUSD",1674248142952,1.5,1638.7,1638.5,18.30942]
["bitfinex","ETHUSD",1674248143124,1.5,1638.7,1638.6,3.0]
["bitfinex","ETHUSD",1674248143336,5.03795912,1639.7,1638.6,3.0]
["bitfinex","ETHUSD",1674248143596,1.418,1639.9,1638.9,18.30419]
["bitfinex","ETHUSD",1674248143742,34.4268,1640.2,1638.9,24.40584]
["bitfinex","ETHUSD",1674248143948,2.04999874,1640.7,1639.6,3.13499279]
["bitfinex","ETHUSD",1674248144163,2.04999874,1640.7,1639.4,2.666]
["bitfinex","ETHUSD",1674248144164,0.4572,1640.6,1639.8,18.29445]
["bitfinex","ETHUSD",1674248144581,1.8751,1640.9,1639.8,24.39275]
["bitfinex","ETHUSD",1674248144839,0.4571,1640.9,1640.2,18.29043]
["bitfinex","ETHUSD",1674248145267,0.4571,1641.1,1640.2,18.29043]
["bitfinex","ETHUSD",1674248145423,0.65693243,1640.9,1640.2,18.29043]
["bitfinex","ETHUSD",1674248145664,0.63199874,1641.2,1640.3,3.13499279]
["bitfinex","ETHUSD",1674248145863,0.63199874,1641.3,1640.2,6.09681]
["bitfinex","ETHUSD",1674248146070,0.63199874,1641.3,1640.5,6.09556]
["bitfinex","ETHUSD",1674248146071,0.65693243,1641.2,1640.5,6.09556]
["bitfinex","ETHUSD",1674248147072,0.65693243,1641.2,1640.5,6.09056]
["bitfinex","ETHUSD",1674248147227,0.52279324,1641.1,1640.5,6.09056]
["bitfinex","ETHUSD",1674248147438,0.52279324,1641.1,1640.5,6.09556]
["bitfinex","ETHUSD",1674248147695,0.65693243,1641.2,1640.5,12.19126]
["bitfinex","ETHUSD",1674248147888,0.4571,1641.1,1640.5,12.19126]
["bitfinex","ETHUSD",1674248148080,0.65693243,1641.2,1640.5,12.19126]
["bitfinex","ETHUSD",1674248148294,1.11403243,1641.1,1640.5,12.19126]
["bitfinex","ETHUSD",1674248148533,0.65693243,1641.1,1640.5,12.19126]
["bitfinex","ETHUSD",1674248148764,1.5,1640.8,1640.5,12.19126]
["bitfinex","ETHUSD",1674248148913,1.5,1640.8,1640.3,6.0962]
["bitfinex","ETHUSD",1674248149123,0.65693243,1640.7,1640.3,6.0962]
["bitfinex","ETHUSD",1674248149412,0.4572,1640.6,1639.8,6.09815]
["bitfinex","ETHUSD",1674248149558,3.4572,1640.6,1640.1,4.10614831]
["bitfinex","ETHUSD",1674248149748,0.65693243,1640.5,1639.8,6.09814]
["bitfinex","ETHUSD",1674248149963,0.52299324,1640.4,1639.8,12.19644]
["bitfinex","ETHUSD",1674248150276,0.23,1640.3,1639.8,6.09814]
["bitfinex","ETHUSD",1674248150490,0.4573,1640.2,1639.9,1.5]
["bitfinex","ETHUSD",1674248150698,0.23,1640.1,1639.9,1.5]
["bitfinex","ETHUSD",1674248150958,0.4574,1640.0,1639.9,1.5]
["bitfinex","ETHUSD",1674248151329,0.6874,1640.0,1639.5,1.5]
["bitfinex","ETHUSD",1674248151542,0.23,1639.9,1639.5,1.5]
["bitfinex","ETHUSD",1674248151798,0.4575,1639.8,1639.5,1.5]
["bitfinex","ETHUSD",1674248152021,0.4575,1639.8,1638.6,1.424]
["bitfinex","ETHUSD",1674248152022,14.23,1639.7,1638.6,1.424]
["bitfinex","ETHUSD",1674248152168,14.23,1639.7,1638.8,0.37458701]
["bitfinex","ETHUSD",1674248152169,0.03653298,1639.6,1638.8,0.37458701]
["bitfinex","ETHUSD",1674248152382,1.428,1640.0,1638.9,6.10139]
["bitfinex","ETHUSD",1674248152383,3.4575,1639.8,1638.9,6.10139]
["bitfinex","ETHUSD",1674248152708,3.23,1639.7,1638.9,12.20304]
["bitfinex","ETHUSD",1674248152923,0.4575,1639.6,1638.9,12.20304]
["bitfinex","ETHUSD",1674248153227,3.13499279,1639.5,1638.9,14.27775813]
["bitfinex","ETHUSD",1674248153396,3.13499279,1639.4,1638.9,6.10139]
["bitfinex","ETHUSD",1674248153547,3.13499279,1639.3,1638.9,6.10139]
["bitfinex","ETHUSD",1674248153758,3.13499279,1639.2,1638.7,6.10236]
["bitfinex","ETHUSD",1674248153968,3.13499279,1639.2,1638.8,6.10196]
["bitfinex","ETHUSD",1674248154284,0.4576,1639.4,1638.8,12.20398]
["bitfinex","ETHUSD",1674248154543,0.4575,1639.6,1638.8,12.20398]
["bitfinex","ETHUSD",1674248154751,3.13499279,1639.5,1638.9,1.220398]
["bitfinex","ETHUSD",1674248154968,2.928,1640.2,1639.1,12.20152]
["bitfinex","ETHUSD",1674248155279,2.928,1640.2,1639.5,6.09942]
["bitfinex","ETHUSD",1674248155490,0.4574,1640.1,1639.6,0.609942]
["bitfinex","ETHUSD",1674248155654,0.4574,1640.1,1639.5,6.09942]
["bitfinex","ETHUSD",1674248155858,1.5,1639.7,1639.1,6.10076]
["bitfinex","ETHUSD",1674248156083,0.15,1639.6,1639.0,6.10121]
["bitfinex","ETHUSD",1674248156331,0.4575,1639.6,1639.2,0.149]
["bitfinex","ETHUSD",1674248156500,6.09879,1639.7,1639.2,0.149]
["bitfinex","ETHUSD",1674248156698,6.59249279,1639.6,1639.2,0.149]
["bitfinex","ETHUSD",1674248156912,9.02669,1640.3,1639.2,0.149]
["bitfinex","ETHUSD",1674248156913,7.59669,1640.3,1639.2,0.149]
["bitfinex","ETHUSD",1674248157158,3.0,1640.1,1639.5,12.19854]
["bitfinex","ETHUSD",1674248157372,1.5,1639.6,1639.5,12.19854]
["bitfinex","ETHUSD",1674248158010,1.5,1640.0,1639.5,12.19854]
["bitfinex","ETHUSD",1674248158178,1.5,1640.0,1639.4,6.09964]
["bitfinex","ETHUSD",1674248158396,3.0,1640.1,1639.2,6.24934]
["bitfinex","ETHUSD",1674248158620,3.0,1640.1,1639.2,0.149]
["bitfinex","ETHUSD",1674248158621,14.4574,1640.0,1639.2,0.149]
["bitfinex","ETHUSD",1674248158832,0.02395702,1639.8,1639.2,0.149]
["bitfinex","ETHUSD",1674248159024,0.4575,1639.7,1639.2,0.149]
["bitfinex","ETHUSD",1674248159234,0.03688484,1639.6,1639.2,0.149]
["bitfinex","ETHUSD",1674248159591,4.1154847,1639.7,1639.2,0.149]
["bitfinex","ETHUSD",1674248159592,0.4575,1639.5,1639.2,0.149]
["bitfinex","ETHUSD",1674248159915,6.09947,1639.5,1639.2,0.149]
["bitfinex","ETHUSD",1674248160077,3.4576,1639.4,1639.2,0.149]
["bitfinex","ETHUSD",1674248160265,0.34576,1639.3,1639.2,0.149]
["bitfinex","ETHUSD",1674248160759,0.4576,1639.3,1639.2,0.149]
["bitfinex","ETHUSD",1674248160964,3.4575,1639.5,1639.2,0.149]
["bitfinex","ETHUSD",1674248161207,23.55696,1639.5,1639.2,0.149]
["bitfinex","ETHUSD",1674248161369,30.31335243,1639.5,1639.2,0.149]
["bitfinex","ETHUSD",1674248161583,9.23515279,1639.3,1639.2,0.149]
["bitfinex","ETHUSD",1674248161834,0.07920062,1639.2,1638.2,7.60424]
["bitfinex","ETHUSD",1674248162060,3.59269279,1639.1,1638.2,13.7085]
["bitfinex","ETHUSD",1674248162277,5.08293243,1639.3,1638.5,1.426]
["bitfinex","ETHUSD",1674248162278,3.0,1639.3,1638.5,1.426]
["bitfinex","ETHUSD",1674248162588,3.13499279,1639.3,1638.7,6.10228]
["bitfinex","ETHUSD",1674248162895,3.13499279,1639.3,1638.7,1.2205]
["bitfinex","ETHUSD",1674248163217,3.13499279,1639.2,1638.4,6.10335]
["bitfinex","ETHUSD",1674248163369,10.52546,1639.5,1638.4,6.10335]
["bitfinex","ETHUSD",1674248163370,3.13499279,1639.1,1638.4,6.10335]
["bitfinex","ETHUSD",1674248163576,3.13499279,1639.0,1638.2,7.56953979]
["bitfinex","ETHUSD",1674248163787,3.13499279,1638.9,1638.2,9.07954677]
["bitfinex","ETHUSD",1674248164012,3.13499279,1638.9,1638.2,1.51000698]
["bitfinex","ETHUSD",1674248164277,0.4577,1639.1,1638.1,11.1977965]
["bitfinex","ETHUSD",1674248164422,3.13499279,1638.8,1638.1,17.3024265]
["bitfinex","ETHUSD",1674248164626,3.13499279,1638.8,1638.6,1.5]
["bitfinex","ETHUSD",1674248164832,3.59279279,1638.7,1638.6,1.5]
["bitfinex","ETHUSD",1674248165060,3.13499279,1638.7,1638.0,3.73256629]
["bitfinex","ETHUSD",1674248165307,3.13499279,1638.6,1638.0,0.06529979]
["bitfinex","ETHUSD",1674248165470,3.44849207,1638.6,1638.0,0.06529979]
["bitfinex","ETHUSD",1674248165895,0.02040799,1638.5,1638.0,0.06529979]
["bitfinex","ETHUSD",1674248166135,3.13499279,1638.6,1638.2,1.5]
["bitfinex","ETHUSD",1674248166463,3.13499279,1638.5,1638.0,0.06529979]
["bitfinex","ETHUSD",1674248166986,0.4578,1638.7,1638.0,1.56529979]
["bitfinex","ETHUSD",1674248167204,7.198286,1639.4,1638.4,6.10341]
["bitfinex","ETHUSD",1674248167359,7.198286,1639.4,1638.4,9.7692964]
["bitfinex","ETHUSD",1674248167563,1.5,1638.7,1638.4,9.7692964]
["bitfinex","ETHUSD",1674248167891,1.5,1638.8,1638.7,0.43313333]
["bitfinex","ETHUSD",1674248168465,1.423,1639.3,1638.7,0.43313333]
["bitfinex","ETHUSD",1674248168633,0.4576,1639.4,1638.7,1.08670066]
["bitfinex","ETHUSD",1674248168844,6.55751,1639.4,1638.7,0.43313333]
["bitfinex","ETHUSD",1674248169070,9.69250279,1639.4,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248169414,6.55751,1639.4,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248169570,6.10055,1639.2,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248169771,6.55872,1639.1,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248169985,1.5,1639.5,1638.7,6.11530333]
["bitfinex","ETHUSD",1674248170196,1.5,1639.5,1638.8,3.66256528]
["bitfinex","ETHUSD",1674248170197,4.63499279,1639.5,1638.8,3.66256528]
["bitfinex","ETHUSD",1674248170464,4.63499279,1639.5,1638.9,0.36625653]
["bitfinex","ETHUSD",1674248170465,1.5,1639.3,1638.9,0.36625653]
["bitfinex","ETHUSD",1674248170617,1.5,1639.1,1638.9,15.70435932]
["bitfinex","ETHUSD",1674248170827,0.4575,1639.8,1639.0,1.57043593]
["bitfinex","ETHUSD",1674248171038,3.59249279,1639.8,1639.1,6.1009]
["bitfinex","ETHUSD",1674248171292,3.13499279,1639.8,1639.1,9.76346528]
["bitfinex","ETHUSD",1674248171464,0.4574,1640.0,1639.2,3.13499279]
["bitfinex","ETHUSD",1674248171675,0.4574,1640.0,1639.4,6.09964]
["bitfinex","ETHUSD",1674248172258,0.4574,1640.1,1639.4,6.09964]
["bitfinex","ETHUSD",1674248172407,3.13499279,1639.8,1639.2,1.5]
["bitfinex","ETHUSD",1674248172611,1.8644,1640.1,1639.2,1.5]
["bitfinex","ETHUSD",1674248172612,3.13499279,1639.7,1639.2,1.5]
["bitfinex","ETHUSD",1674248172878,3.13499279,1639.7,1639.5,1.5]
["bitfinex","ETHUSD",1674248173068,0.4574,1639.9,1639.5,1.5]
["bitfinex","ETHUSD",1674248173069,3.13499279,1639.8,1639.5,1.5]
["bitfinex","ETHUSD",1674248173242,0.4574,1640.1,1639.4,6.0997]
["bitfinex","ETHUSD",1674248173456,0.4574,1640.1,1639.5,0.60997]
["bitfinex","ETHUSD",1674248173457,4.63499279,1640.0,1639.5,0.60997]
["bitfinex","ETHUSD",1674248173720,3.13499279,1640.0,1639.7,0.135]
["bitfinex","ETHUSD",1674248173926,3.13499279,1639.9,1639.7,0.135]
["bitfinex","ETHUSD",1674248174081,3.13499279,1639.8,1639.7,0.135]
["bitfinex","ETHUSD",1674248174507,6.59249279,1639.8,1638.9,0.36625653]
["bitfinex","ETHUSD",1674248174777,3.13499279,1639.5,1638.7,7.52743333]
["bitfinex","ETHUSD",1674248174928,3.59259279,1639.4,1638.7,7.52743333]
["bitfinex","ETHUSD",1674248175295,3.13499279,1639.3,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248175665,3.44849207,1639.2,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248176025,3.13499279,1639.1,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248176238,3.59269279,1639.0,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248176448,3.13499279,1639.0,1638.7,0.01313333]
["bitfinex","ETHUSD",1674248176815,1.5,1638.9,1638.4,6.52361333]
["bitfinex","ETHUSD",1674248177025,3.13499279,1639.0,1638.4,5.11661333]
["bitfinex","ETHUSD",1674248177288,1.5,1639.1,1638.4,5.11661333]
["bitfinex","ETHUSD",1674248177499,3.13499279,1639.0,1638.5,6.10299]
["bitfinex","ETHUSD",1674248177687,3.13499279,1638.9,1638.3,7.57999653]
["bitfinex","ETHUSD",1674248177900,3.13499279,1638.8,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248178113,3.44849207,1638.7,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248178295,0.02372918,1638.6,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248178504,3.13499279,1638.7,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248178716,1.5,1638.5,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248178959,0.4578,1638.7,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248179171,3.13499279,1638.6,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248179390,3.13499279,1638.5,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248180552,0.71165064,1638.4,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248180721,7.65745713,1638.4,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248180916,7.6773218,1638.4,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248181132,13.7808318,1638.4,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248181337,15.2808318,1638.4,1638.3,0.07124653]
["bitfinex","ETHUSD",1674248181756,6.16973979,1638.2,1637.8,0.07124653]
["bitfinex","ETHUSD",1674248181967,0.06529979,1638.0,1637.8,0.07124653]
["bitfinex","ETHUSD",1674248182196,5.15829258,1638.0,1637.8,0.07124653]
["bitfinex","ETHUSD",1674248182434,3.4579,1638.1,1637.8,0.07124653]
["bitfinex","ETHUSD",1674248182648,3.59299279,1638.0,1637.8,0.07124653]
["bitfinex","ETHUSD",1674248182866,0.4579,1638.2,1637.8,0.07124653]
["bitfinex","ETHUSD",1674248183019,0.50778991,1638.3,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248183229,1.50741834,1638.3,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248183650,3.59289279,1638.3,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248183899,15.58269,1638.7,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248184069,15.58269,1638.7,1637.9,6.53750886]
["bitfinex","ETHUSD",1674248184279,3.59279279,1638.6,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248184531,9.23824279,1638.5,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248184700,9.23817279,1638.5,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248184910,3.13499279,1638.4,1637.9,0.43215886]
["bitfinex","ETHUSD",1674248185391,17.01169,1638.7,1637.9,6.03746886]
["bitfinex","ETHUSD",1674248185392,7.98,1638.7,1637.9,6.03746886]
["bitfinex","ETHUSD",1674248185699,7.98,1638.7,1637.9,9.67769674]
["bitfinex","ETHUSD",1674248186010,15.74341,1639.0,1638.2,6.10393]
["bitfinex","ETHUSD",1674248186011,0.4577,1639.0,1638.2,6.10393]
["bitfinex","ETHUSD",1674248186202,0.4577,1639.0,1638.4,6.34881942]
["bitfinex","ETHUSD",1674248186413,7.52071,1639.5,1638.7,6.10226]
["bitfinex","ETHUSD",1674248186414,6.09971,1639.5,1638.7,6.10226]
["bitfinex","ETHUSD",1674248186628,6.851781,1639.5,1638.7,0.24990873]
["bitfinex","ETHUSD",1674248187198,8.05766,1639.4,1638.6,0.24990873]
["bitfinex","ETHUSD",1674248187536,7.309281,1639.5,1638.6,6.35244873]
["bitfinex","ETHUSD",1674248187742,23.73244,1639.8,1638.7,3.77023766]
["bitfinex","ETHUSD",1674248187743,7.98,1639.8,1638.7,3.77023766]
["bitfinex","ETHUSD",1674248187958,13.76611299,1640.1,1638.9,18.3045]
["bitfinex","ETHUSD",1674248188222,13.76611299,1640.1,1638.9,18.606]
["bitfinex","ETHUSD",1674248188223,27.76611299,1640.1,1638.9,18.606]
["bitfinex","ETHUSD",1674248188371,9.4318013,1640.0,1639.0,7.96168]
["bitfinex","ETHUSD",1674248188581,9.4318013,1640.0,1639.0,1.8606]
["bitfinex","ETHUSD",1674248188846,9.4318013,1640.0,1639.0,11.09670279]
["bitfinex","ETHUSD",1674248189065,7.9316213,1640.0,1639.0,6.10111]
["bitfinex","ETHUSD",1674248189272,1.5,1639.9,1639.0,6.10111]
["bitfinex","ETHUSD",1674248189639,1.5,1639.9,1639.0,9.23610279]
["bitfinex","ETHUSD",1674248190263,3.13499279,1639.8,1639.0,9.23610279]
["bitfinex","ETHUSD",1674248190475,3.13499279,1639.8,1639.1,0.92361028]
["bitfinex","ETHUSD",1674248190737,3.13499279,1639.8,1639.2,6.10019]
["bitfinex","ETHUSD",1674248191776,1.5,1639.9,1639.2,6.10019]
["bitfinex","ETHUSD",1674248191777,3.13499279,1639.7,1639.2,6.10019]
["bitfinex","ETHUSD",1674248191988,3.13499279,1639.7,1638.9,6.1015]
["bitfinex","ETHUSD",1674248191989,1.5,1639.5,1638.9,6.1015]
["bitfinex","ETHUSD",1674248192231,3.13499279,1639.4,1638.8,6.10199]
["bitfinex","ETHUSD",1674248192606,3.13499279,1639.3,1638.7,6.10233]
["bitfinex","ETHUSD",1674248192816,1.5,1639.5,1638.5,6.40361]
["bitfinex","ETHUSD",1674248192817,3.13499279,1639.2,1638.6,6.10275]
["bitfinex","ETHUSD",1674248193458,0.4576,1639.3,1638.7,3.13499279]
["bitfinex","ETHUSD",1674248193672,3.0,1639.5,1638.9,6.10151]
["bitfinex","ETHUSD",1674248193902,0.32804993,1639.5,1638.9,6.10151]
["bitfinex","ETHUSD",1674248194085,4.63499279,1639.6,1638.9,6.10151]
["bitfinex","ETHUSD",1674248194292,3.13499279,1639.5,1638.9,6.10151]
["bitfinex","ETHUSD",1674248194499,3.13499279,1639.4,1638.8,6.10192]
["bitfinex","ETHUSD",1674248194709,4.63499279,1639.4,1638.8,6.10192]
["bitfinex","ETHUSD",1674248195021,8.05655,1639.6,1638.8,6.10192]
["bitfinex","ETHUSD",1674248195022,0.4575,1639.6,1638.9,3.13499279]
["bitfinex","ETHUSD",1674248195272,0.4575,1639.8,1639.1,12.20174]
["bitfinex","ETHUSD",1674248195494,0.4574,1639.9,1639.1,15.33673279]
["bitfinex","ETHUSD",1674248195811,0.79080113,1639.9,1639.1,17.511876]
["bitfinex","ETHUSD",1674248196035,0.59943299,1640.1,1639.4,12.19922]
["bitfinex","ETHUSD",1674248196193,0.14203299,1640.1,1639.4,12.19922]
["bitfinex","ETHUSD",1674248196409,0.14203299,1640.1,1639.6,6.09903]
["bitfinex","ETHUSD",1674248199275,0.14203299,1640.1,1639.6,12.19807]
["bitfinex","ETHUSD",1674248199464,0.14203299,1640.1,1639.6,12.14807]
["bitfinex","ETHUSD",1674248199674,0.14203299,1640.1,1639.8,12.19646]
["bitfinex","ETHUSD",1674248200071,0.14203299,1640.1,1639.8,17.47443607]
["bitfinex","ETHUSD",1674248200281,0.14203299,1640.1,1639.9,4.55799279]
["bitfinex","ETHUSD",1674248200642,0.14203299,1640.1,1640.0,18.29268]
["bitfinex","ETHUSD",1674248201012,0.14203299,1640.1,1640.0,12.19512]
["bitfinex","ETHUSD",1674248201220,0.14203299,1640.1,1640.0,21.42767279]
["bitfinex","ETHUSD",1674248201479,0.14203299,1640.1,1640.0,23.80044007]
["bitfinex","ETHUSD",1674248201913,0.14203299,1640.1,1640.0,24.09974007]
["bitfinex","ETHUSD",1674248202059,1.5,1640.8,1640.2,18.29043]
["bitfinex","ETHUSD",1674248202268,3.39267108,1641.4,1640.4,4.55799279]
["bitfinex","ETHUSD",1674248202269,1.5,1641.0,1640.4,4.55799279]
["bitfinex","ETHUSD",1674248202484,1.5,1641.0,1640.7,18.28485]
["bitfinex","ETHUSD",1674248202752,1.95,1641.6,1640.7,21.71764279]
["bitfinex","ETHUSD",1674248202905,2.30319597,1641.6,1640.8,5.30675707]
["bitfinex","ETHUSD",1674248203111,0.81019597,1641.6,1641.0,6.09379]
["bitfinex","ETHUSD",1674248203359,0.457,1641.6,1641.0,6.09379]
["bitfinex","ETHUSD",1674248203588,0.4569,1641.8,1641.0,6.09379]
["bitfinex","ETHUSD",1674248203778,1.5,1641.5,1641.0,6.09379]
["bitfinex","ETHUSD",1674248204130,1.5,1641.5,1640.6,7.51424]
["bitfinex","ETHUSD",1674248204284,0.15,1641.4,1640.6,6.09524]
["bitfinex","ETHUSD",1674248204500,0.15,1641.4,1640.5,6.09566]
["bitfinex","ETHUSD",1674248204704,0.457,1641.3,1640.5,6.09566]
["bitfinex","ETHUSD",1674248205285,3.457,1641.3,1640.5,6.09566]
["bitfinex","ETHUSD",1674248205508,0.3457,1641.2,1640.5,6.09566]
["bitfinex","ETHUSD",1674248205652,1.8457,1641.2,1640.4,6.09604]
["bitfinex","ETHUSD",1674248205867,7.93891,1641.2,1640.2,6.0967]
["bitfinex","ETHUSD",1674248206088,4.250991,1641.1,1640.4,6.09598]
["bitfinex","ETHUSD",1674248206449,5.293891,1641.1,1640.6,6.09503]
["bitfinex","ETHUSD",1674248206660,3.793891,1641.1,1640.6,6.09503]
["bitfinex","ETHUSD",1674248206834,0.3793891,1641.0,1640.5,6.09546]
["bitfinex","ETHUSD",1674248207259,1.5,1641.0,1640.5,9.23045279]
["bitfinex","ETHUSD",1674248207471,1.5,1641.3,1640.6,3.13499279]
["bitfinex","ETHUSD",1674248207675,1.5,1641.5,1640.8,6.09454]
["bitfinex","ETHUSD",1674248207884,1.5,1641.5,1640.6,9.22995279]
["bitfinex","ETHUSD",1674248207885,0.15,1641.4,1640.6,6.09496]
["bitfinex","ETHUSD",1674248208097,6.54986,1641.3,1640.4,0.061]
["bitfinex","ETHUSD",1674248208310,0.654986,1641.2,1640.4,0.061]
["bitfinex","ETHUSD",1674248208575,0.4571,1641.1,1640.4,0.061]
["bitfinex","ETHUSD",1674248208758,1.5,1640.9,1640.4,0.061]
["bitfinex","ETHUSD",1674248209084,0.4572,1640.8,1640.4,0.061]
["bitfinex","ETHUSD",1674248209239,6.55182,1640.8,1640.4,0.061]
["bitfinex","ETHUSD",1674248209451,11.250252,1640.7,1640.4,0.061]
["bitfinex","ETHUSD",1674248209911,9.68778279,1640.6,1640.4,0.061]
["bitfinex","ETHUSD",1674248210125,12.19223,1640.4,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248210300,3.13499279,1640.3,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248210517,3.44849207,1640.2,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248210735,3.13499279,1640.2,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248210955,0.4573,1640.4,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248211169,3.4572,1640.6,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248211362,3.48071279,1640.5,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248211574,3.13499279,1640.4,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248212824,3.13499279,1640.3,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248213067,1.84572,1640.5,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248213068,3.13499279,1640.2,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248213292,7.94152,1640.5,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248213293,3.13499279,1640.3,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248213678,4.63499279,1640.2,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248214149,7.63499279,1640.2,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248215201,8.09229279,1640.2,1640.1,0.12525832]
["bitfinex","ETHUSD",1674248215582,8.09229279,1640.2,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248215583,1.57920062,1640.1,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248215817,3.13499279,1640.0,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248216007,3.13499279,1639.9,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248216204,1.5,1639.7,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248216415,3.13499279,1639.6,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248216690,6.13499279,1639.6,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248217886,0.4574,1639.9,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248218132,3.13499279,1639.8,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248218326,3.13499279,1639.7,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248219798,12.68198,1640.0,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248219799,3.0,1640.0,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248220021,7.98,1640.1,1639.5,6.15924542]
["bitfinex","ETHUSD",1674248220432,7.98,1640.1,1639.5,12.25866542]
["bitfinex","ETHUSD",1674248220630,1.5,1640.3,1639.6,1.61594975]
["bitfinex","ETHUSD",1674248220842,19.3296,1640.4,1639.6,1.5]
["bitfinex","ETHUSD",1674248220843,1.9573,1640.4,1639.6,1.5]
["bitfinex","ETHUSD",1674248221262,3.13499279,1640.3,1639.8,6.04826]
["bitfinex","ETHUSD",1674248221642,3.13499279,1640.3,1639.9,0.11726605]
["bitfinex","ETHUSD",1674248221798,1.9573,1640.4,1639.7,6.09848]
["bitfinex","ETHUSD",1674248221799,3.13499279,1640.2,1639.7,6.09848]
["bitfinex","ETHUSD",1674248222010,3.13499279,1640.2,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248222011,3.44849207,1640.1,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248222261,3.13499279,1640.0,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248222591,3.13499279,1639.9,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248222777,3.13499279,1639.8,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248223113,1.9574,1640.0,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248223114,3.13499279,1639.7,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248223323,3.13499279,1639.6,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248223636,6.90599207,1639.6,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248223852,14.50503207,1639.6,1639.5,0.05985542]
["bitfinex","ETHUSD",1674248224630,14.50503207,1639.6,1638.8,6.10199]
["bitfinex","ETHUSD",1674248224631,1.55894458,1639.5,1638.8,6.10199]
["bitfinex","ETHUSD",1674248224841,1.55894458,1639.5,1638.7,6.10219]
["bitfinex","ETHUSD",1674248224842,9.23481279,1639.4,1638.7,6.10219]
["bitfinex","ETHUSD",1674248225183,3.4575,1639.5,1638.7,18.97960067]
["bitfinex","ETHUSD",1674248225403,0.37459928,1639.6,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248225404,0.4576,1639.4,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248225740,0.0611,1639.6,1639.2,6.10035]
["bitfinex","ETHUSD",1674248225894,3.19609279,1639.6,1639.2,6.10035]
["bitfinex","ETHUSD",1674248227613,3.13499279,1639.5,1639.1,6.10056]
["bitfinex","ETHUSD",1674248227839,3.19609279,1639.6,1639.2,6.10052]
["bitfinex","ETHUSD",1674248228152,3.13499279,1639.5,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248228316,3.13499279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248229436,9.23478279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248229670,12.23478279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248230304,6.13499279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248230464,3.13499279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248230882,3.0611,1639.6,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248231092,0.0611,1639.6,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248231350,0.36721,1639.6,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248231508,1.9575,1639.5,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248231724,1.5,1639.5,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248232042,8.05696,1639.5,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248232537,3.13499279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248232714,0.0611,1639.6,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248233868,0.0611,1639.6,1639.3,12.56386463]
["bitfinex","ETHUSD",1674248234085,0.0611,1639.6,1639.3,13.82025109]
["bitfinex","ETHUSD",1674248234516,0.0611,1639.6,1639.4,1.5]
["bitfinex","ETHUSD",1674248234874,0.0611,1639.6,1639.4,6.09971]
["bitfinex","ETHUSD",1674248235473,3.19609279,1639.6,1639.3,6.46370463]
["bitfinex","ETHUSD",1674248235850,0.0611,1639.6,1639.4,1.5]
["bitfinex","ETHUSD",1674248236188,0.0611,1639.6,1639.3,6.46370463]
["bitfinex","ETHUSD",1674248236994,3.13499279,1639.5,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248237203,3.13499279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248238152,6.59259279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248238608,8.09259279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248238767,6.59259279,1639.4,1639.3,0.36355463]
["bitfinex","ETHUSD",1674248238977,6.13499279,1639.4,1638.9,6.16411128]
["bitfinex","ETHUSD",1674248239189,3.74849207,1639.3,1638.9,6.16411128]
["bitfinex","ETHUSD",1674248239448,3.74849207,1639.3,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248239449,3.13499279,1639.2,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248239609,4.63499279,1639.1,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248239816,3.13499279,1639.1,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248241076,4.9576,1639.3,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248241077,3.13499279,1639.0,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248241867,3.0,1639.3,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248242178,3.13499279,1639.2,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248242771,3.13499279,1639.1,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248243433,1.5,1639.0,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248243649,4.63499279,1639.0,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248243887,3.13499279,1639.0,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248244181,12.69977207,1639.0,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248244400,13.15747207,1639.0,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248245333,14.65747207,1639.0,1638.9,0.06246128]
["bitfinex","ETHUSD",1674248245866,7.05619207,1639.0,1638.9,0.01246128]
["bitfinex","ETHUSD",1674248246016,6.13499279,1639.0,1638.9,0.01246128]
["bitfinex","ETHUSD",1674248246440,6.59269279,1639.0,1638.9,0.01246128]
["bitfinex","ETHUSD",1674248246684,12.69397279,1639.0,1638.9,0.01246128]
["bitfinex","ETHUSD",1674248246895,12.75507279,1639.0,1638.9,0.01246128]
["bitfinex","ETHUSD",1674248247121,12.75507279,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248247274,14.79067907,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248247486,8.68939907,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248247807,6.65379279,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248248216,6.19609279,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248248879,8.15379279,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248250961,14.25507279,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248251164,20.35635279,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248251481,23.15208907,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248254236,17.05080907,1639.0,1638.9,0.00046128]
["bitfinex","ETHUSD",1674248255007,17.05080907,1639.0,1638.9,0.44176414]
["bitfinex","ETHUSD",1674248255380,23.15208907,1639.0,1638.9,0.00076414]
["bitfinex","ETHUSD",1674248255803,23.8090215,1639.0,1638.9,0.00076414]
["bitfinex","ETHUSD",1674248256012,23.15208907,1639.0,1638.9,0.00076414]
["bitfinex","ETHUSD",1674248256276,23.8090215,1639.0,1638.9,0.00076414]
["bitfinex","ETHUSD",1674248256959,17.05080907,1639.0,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248257171,3.0,1638.9,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248257409,1.5,1638.8,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248257599,7.60228,1638.8,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248257810,3.0,1638.7,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248258233,7.19522079,1638.7,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248258440,13.75541079,1638.7,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248258655,6.59279279,1638.7,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248258848,6.13499279,1638.7,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248260868,17.7039,1639.4,1638.6,7.26262542]
["bitfinex","ETHUSD",1674248260869,7.98,1639.2,1638.6,7.26262542]
["bitfinex","ETHUSD",1674248261216,10.16100095,1639.6,1638.8,6.10183]
["bitfinex","ETHUSD",1674248261217,7.71104,1639.6,1638.8,6.10183]
["bitfinex","ETHUSD",1674248261370,2.5161001,1639.5,1639.0,0.17310071]
["bitfinex","ETHUSD",1674248261577,0.25,1639.3,1639.0,0.17310071]
["bitfinex","ETHUSD",1674248261790,0.25,1639.3,1638.9,0.17310071]
["bitfinex","ETHUSD",1674248262042,15.1727901,1639.5,1638.8,0.17310071]
["bitfinex","ETHUSD",1674248262234,0.25,1639.3,1638.8,0.17310071]
["bitfinex","ETHUSD",1674248262430,3.13499279,1639.2,1638.8,0.17310071]
["bitfinex","ETHUSD",1674248262822,3.13499279,1639.1,1638.8,0.17310071]
["bitfinex","ETHUSD",1674248263025,3.13499279,1639.0,1638.8,0.17310071]
["bitfinex","ETHUSD",1674248263316,3.0,1639.3,1638.7,13.70467]
["bitfinex","ETHUSD",1674248263468,3.13499279,1639.2,1638.7,15.75937354]
["bitfinex","ETHUSD",1674248263679,3.0,1639.4,1638.7,15.75937354]
["bitfinex","ETHUSD",1674248263934,0.25,1639.3,1638.8,0.07727994]
["bitfinex","ETHUSD",1674248264154,3.0,1639.5,1638.9,12.20305]
["bitfinex","ETHUSD",1674248264519,0.25,1639.3,1639.0,13.70241]
["bitfinex","ETHUSD",1674248264729,7.98,1639.7,1639.1,0.12467506]
["bitfinex","ETHUSD",1674248264936,3.13499279,1639.6,1639.1,1.50738357]
["bitfinex","ETHUSD",1674248265202,0.25,1639.3,1639.2,12.32554506]
["bitfinex","ETHUSD",1674248265359,3.13499279,1639.6,1639.2,12.32554506]
["bitfinex","ETHUSD",1674248265839,7.98,1639.7,1639.2,6.10035]
["bitfinex","ETHUSD",1674248265840,0.25,1639.3,1639.2,6.10035]
["bitfinex","ETHUSD",1674248266321,0.25,1639.3,1639.2,14.97864729]
["bitfinex","ETHUSD",1674248266758,0.25,1639.3,1639.2,13.47864729]
["bitfinex","ETHUSD",1674248267373,0.25,1639.3,1639.2,6.15799629]
["bitfinex","ETHUSD",1674248267682,3.38499279,1639.3,1639.0,6.10109]
["bitfinex","ETHUSD",1674248267897,3.44609279,1639.3,1639.0,6.10109]
["bitfinex","ETHUSD",1674248268475,3.13499279,1639.2,1638.7,6.10228]
["bitfinex","ETHUSD",1674248268789,0.3111,1639.3,1638.6,12.26538542]
["bitfinex","ETHUSD",1674248268790,3.13499279,1639.1,1638.6,12.26538542]
["bitfinex","ETHUSD",1674248268980,0.5187,1639.3,1638.6,12.26538542]
["bitfinex","ETHUSD",1674248269155,3.13499279,1639.2,1638.7,1.5]
["bitfinex","ETHUSD",1674248269369,0.25,1639.1,1638.8,12.35366]
["bitfinex","ETHUSD",1674248269639,0.25,1639.1,1638.8,12.20366]
["bitfinex","ETHUSD",1674248269941,3.13499279,1639.1,1638.7,6.10203]
["bitfinex","ETHUSD",1674248270149,0.0611,1639.3,1638.7,6.10203]
["bitfinex","ETHUSD",1674248270150,3.13499279,1639.0,1638.7,6.10203]
["bitfinex","ETHUSD",1674248270401,3.13499279,1639.2,1638.7,12.20442]
["bitfinex","ETHUSD",1674248270526,3.13499279,1639.2,1638.7,13.43088454]
["bitfinex","ETHUSD",1674248270729,3.38499279,1639.2,1638.7,13.43088454]
["bitfinex","ETHUSD",1674248271186,3.38499279,1639.2,1638.8,1.5]
["bitfinex","ETHUSD",1674248271418,3.38499279,1639.2,1638.8,6.1017]
["bitfinex","ETHUSD",1674248271575,3.72960207,1639.2,1638.8,6.1017]
["bitfinex","ETHUSD",1674248272004,3.72960207,1639.2,1638.7,6.10203]
["bitfinex","ETHUSD",1674248272005,3.13499279,1639.1,1638.7,6.10203]
["bitfinex","ETHUSD",1674248272338,0.59460928,1639.2,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248272339,3.13499279,1639.0,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248272549,0.31349928,1638.9,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248273150,4.81349928,1638.9,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248273468,3.13499279,1638.8,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248273683,3.13499279,1638.7,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248274229,0.25,1638.9,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248274445,3.38499279,1638.9,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248274867,3.13499279,1638.9,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248275250,3.13499279,1638.8,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248275459,0.60926928,1638.9,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248275460,3.13499279,1638.7,1638.6,0.05985542]
["bitfinex","ETHUSD",1674248276301,3.13499279,1638.7,1638.0,1.3449737]
["bitfinex","ETHUSD",1674248276541,0.05940189,1638.4,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248276768,3.13499279,1638.4,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248276987,3.13499279,1638.4,1638.0,15.89224157]
["bitfinex","ETHUSD",1674248277199,3.13499279,1638.4,1638.0,12.27504819]
["bitfinex","ETHUSD",1674248277514,3.13499279,1638.4,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248277667,3.38499279,1638.4,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248277875,3.63499279,1638.4,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248278298,3.13499279,1638.3,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248278509,0.5,1638.4,1638.0,12.27504819]
["bitfinex","ETHUSD",1674248278766,3.63499279,1638.4,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248278928,3.13499279,1638.3,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248279139,0.5,1638.4,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248279386,3.13499279,1638.3,1638.0,6.17004819]
["bitfinex","ETHUSD",1674248279613,3.13499279,1638.3,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248279783,3.44849207,1638.2,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248279997,3.13499279,1638.1,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248280614,3.63499279,1638.1,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248281736,4.09289279,1638.1,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248282029,3.63499279,1638.1,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248282242,4.075632,1638.1,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248282607,13.638162,1638.1,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248282878,19.742792,1638.1,1638.0,0.06504819]
["bitfinex","ETHUSD",1674248283478,2.24495181,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248283696,24.84720089,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248284234,6.6145747,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248284447,6.63499279,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248284617,3.63499279,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248285761,7.09299279,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248286636,3.63499279,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248286962,4.04428207,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248287170,3.63499279,1638.0,1637.9,0.07185556]
["bitfinex","ETHUSD",1674248288093,3.63499279,1638.0,1637.9,0.9415839]
["bitfinex","ETHUSD",1674248288550,0.5,1638.0,1637.9,0.9415839]
["bitfinex","ETHUSD",1674248289423,0.10076427,1638.0,1637.9,0.9415839]
["bitfinex","ETHUSD",1674248289731,3.23575706,1638.0,1637.9,0.5215839]
["bitfinex","ETHUSD",1674248290052,0.16186427,1638.0,1637.9,0.5215839]
["bitfinex","ETHUSD",1674248290202,3.29685706,1638.0,1637.9,0.5215839]
["bitfinex","ETHUSD",1674248294678,12.40185706,1638.0,1637.9,0.5215839]
["bitfinex","ETHUSD",1674248294988,12.40185706,1638.0,1637.2,0.06529979]
["bitfinex","ETHUSD",1674248294989,21.00385706,1638.0,1637.2,0.06529979]
["bitfinex","ETHUSD",1674248295160,3.13499279,1637.8,1637.2,0.06529979]
["bitfinex","ETHUSD",1674248295382,6.6194649,1637.7,1637.2,0.06529979]
["bitfinex","ETHUSD",1674248295574,3.59299279,1637.7,1637.2,0.06529979]
["bitfinex","ETHUSD",1674248295937,3.13499279,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674248296082,3.63499279,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674248296292,3.63499279,1637.7,1637.3,7.60761]
["bitfinex","ETHUSD",1674248296732,0.0611,1638.0,1637.3,13.71522]
["bitfinex","ETHUSD",1674248296949,0.5,1637.6,1637.4,1.371522]
["bitfinex","ETHUSD",1674248297297,0.25,1637.6,1637.4,6.10703]
["bitfinex","ETHUSD",1674248297507,0.458,1637.9,1637.4,6.10703]
["bitfinex","ETHUSD",1674248297664,0.5,1637.6,1637.4,6.10703]
["bitfinex","ETHUSD",1674248298130,0.5,1637.6,1637.2,6.17321979]
["bitfinex","ETHUSD",1674248298321,0.25,1637.6,1637.2,7.55768188]
["bitfinex","ETHUSD",1674248298499,0.0611,1638.0,1637.3,6.10728]
["bitfinex","ETHUSD",1674248298712,3.13499279,1637.9,1637.5,6.36072]
["bitfinex","ETHUSD",1674248298972,3.13499279,1637.9,1637.5,0.254]
["bitfinex","ETHUSD",1674248298973,0.25,1637.6,1637.5,0.254]
["bitfinex","ETHUSD",1674248299350,3.13499279,1637.8,1637.2,6.17321979]
["bitfinex","ETHUSD",1674248299733,3.13499279,1637.6,1637.2,6.17321979]
["bitfinex","ETHUSD",1674248299884,3.13499279,1637.6,1637.2,0.06529979]
["bitfinex","ETHUSD",1674248300291,3.13499279,1637.6,1637.2,1.56529979]
["bitfinex","ETHUSD",1674248300498,3.13499279,1637.6,1637.2,7.67314979]
["bitfinex","ETHUSD",1674248300761,3.38499279,1637.6,1637.2,7.67314979]
["bitfinex","ETHUSD",1674248301345,0.25,1637.6,1637.2,15.77637788]
["bitfinex","ETHUSD",1674248301580,0.25,1637.6,1637.3,0.0914904]
["bitfinex","ETHUSD",1674248301805,0.0611,1638.0,1637.4,18.32172]
["bitfinex","ETHUSD",1674248302021,0.0611,1638.0,1637.6,18.42823295]
["bitfinex","ETHUSD",1674248302244,0.0611,1638.0,1637.8,6.10575]
["bitfinex","ETHUSD",1674248303234,0.0611,1638.0,1637.8,12.2115]
["bitfinex","ETHUSD",1674248303872,0.0611,1638.0,1637.9,7.37511777]
["bitfinex","ETHUSD",1674248304093,0.0611,1638.0,1637.8,6.10575]
["bitfinex","ETHUSD",1674248304749,0.0611,1638.0,1637.8,15.34649279]
["bitfinex","ETHUSD",1674248304750,0.0001,1638.0,1637.8,15.34649279]
["bitfinex","ETHUSD",1674248304964,0.25,1638.1,1638.0,19.4761]
["bitfinex","ETHUSD",1674248305279,0.25,1638.1,1638.0,24.11309279]
["bitfinex","ETHUSD",1674248305455,0.25,1638.9,1638.1,0.20868857]
["bitfinex","ETHUSD",1674248305663,0.25,1638.7,1638.2,2.3043]
["bitfinex","ETHUSD",1674248305882,0.25,1638.7,1638.4,18.31041]
["bitfinex","ETHUSD",1674248306085,0.13364721,1639.0,1638.4,18.31041]
["bitfinex","ETHUSD",1674248306086,0.13364721,1639.0,1638.5,0.3033]
["bitfinex","ETHUSD",1674248306298,4.721e-05,1639.0,1638.6,20.09675]
["bitfinex","ETHUSD",1674248306645,0.25,1639.9,1638.9,18.43835721]
["bitfinex","ETHUSD",1674248306871,7.71060423,1640.1,1639.2,6.10037]
["bitfinex","ETHUSD",1674248307085,1.10022388,1640.0,1639.3,0.610037]
["bitfinex","ETHUSD",1674248307223,0.4574,1639.9,1639.3,6.710147]
["bitfinex","ETHUSD",1674248307433,0.4574,1640.1,1639.3,6.710147]
["bitfinex","ETHUSD",1674248307702,2.58221121,1640.1,1639.3,6.10011]
["bitfinex","ETHUSD",1674248307867,1.5,1639.9,1639.3,5.96646279]
["bitfinex","ETHUSD",1674248308276,21.18670874,1640.1,1639.1,6.1008]
["bitfinex","ETHUSD",1674248308489,7.88659,1640.0,1639.1,6.1008]
["bitfinex","ETHUSD",1674248308826,0.4574,1639.9,1639.1,6.1008]
["bitfinex","ETHUSD",1674248309166,1.5,1640.0,1639.2,7.92399279]
["bitfinex","ETHUSD",1674248309324,1.5,1640.0,1639.5,12.1985]
["bitfinex","ETHUSD",1674248309533,1.5,1639.9,1639.5,12.1985]
["bitfinex","ETHUSD",1674248309794,0.14606342,1640.2,1639.5,14.028324]
["bitfinex","ETHUSD",1674248309954,3.13499279,1640.1,1639.5,14.023324]
["bitfinex","ETHUSD",1674248310377,3.13499279,1640.1,1639.5,14.322624]
["bitfinex","ETHUSD",1674248310643,1.64606342,1640.2,1639.6,1.4322624]
["bitfinex","ETHUSD",1674248310838,3.13499279,1640.1,1639.4,6.09974]
["bitfinex","ETHUSD",1674248311049,3.13499279,1640.1,1639.4,12.19953]
["bitfinex","ETHUSD",1674248311050,0.4574,1640.1,1639.4,12.19953]
["bitfinex","ETHUSD",1674248311219,0.4574,1640.1,1639.4,14.179491]
["bitfinex","ETHUSD",1674248311220,0.27603958,1640.1,1639.4,14.179491]
["bitfinex","ETHUSD",1674248311427,2.76029585,1640.2,1639.5,3.13499279]
["bitfinex","ETHUSD",1674248311428,1.64606342,1640.2,1639.5,3.13499279]
["bitfinex","ETHUSD",1674248311798,0.14606342,1640.2,1639.7,12.19726]
["bitfinex","ETHUSD",1674248313111,3.28105621,1640.2,1639.7,6.09863]
["bitfinex","ETHUSD",1674248313740,0.14606342,1640.2,1639.7,6.09863]
["bitfinex","ETHUSD",1674248313949,0.14606342,1640.2,1639.8,0.609863]
["bitfinex","ETHUSD",1674248314324,0.14606342,1640.2,1639.9,6.09785]
["bitfinex","ETHUSD",1674248317586,0.14606342,1640.2,1639.9,12.19578]
["bitfinex","ETHUSD",1674248318290,3.28105621,1640.2,1639.8,6.098]
["bitfinex","ETHUSD",1674248318500,0.32810562,1640.1,1639.8,6.098]
["bitfinex","ETHUSD",1674248318746,3.28105621,1640.2,1639.8,6.098]
["bitfinex","ETHUSD",1674248318747,3.53105621,1640.2,1639.8,6.098]
["bitfinex","ETHUSD",1674248318939,0.39606342,1640.2,1639.8,6.098]
["bitfinex","ETHUSD",1674248320507,3.53105621,1640.2,1639.8,6.098]
["bitfinex","ETHUSD",1674248321171,3.82239279,1640.1,1639.4,6.09949]
["bitfinex","ETHUSD",1674248321327,3.51723207,1640.0,1639.4,6.09949]
["bitfinex","ETHUSD",1674248321541,1.5,1639.9,1639.4,6.09949]
["bitfinex","ETHUSD",1674248321751,3.13499279,1639.8,1639.3,6.10012]
["bitfinex","ETHUSD",1674248321959,3.13499279,1639.7,1639.3,6.10012]
["bitfinex","ETHUSD",1674248322214,0.4574,1639.9,1639.3,6.10012]
["bitfinex","ETHUSD",1674248322405,0.7074,1639.9,1639.3,6.10012]
["bitfinex","ETHUSD",1674248322619,0.25,1639.9,1639.3,10.73511279]
["bitfinex","ETHUSD",1674248322836,0.14606342,1640.2,1639.5,1.5]
["bitfinex","ETHUSD",1674248323045,0.14606342,1640.2,1639.5,19.79769]
["bitfinex","ETHUSD",1674248323255,0.25,1639.9,1639.5,19.79769]
["bitfinex","ETHUSD",1674248323486,0.14606342,1640.2,1639.6,4.92399279]
["bitfinex","ETHUSD",1674248323802,0.25,1639.9,1639.8,20.08333]
["bitfinex","ETHUSD",1674248324232,0.14606342,1640.2,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248324387,0.14606342,1640.2,1640.0,18.29268]
["bitfinex","ETHUSD",1674248324956,0.14606342,1640.2,1640.0,21.42767279]
["bitfinex","ETHUSD",1674248325127,0.14606342,1640.2,1640.1,2.14276728]
["bitfinex","ETHUSD",1674248325325,0.14606342,1640.2,1640.1,12.19436]
["bitfinex","ETHUSD",1674248325791,0.14606342,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1674248326381,0.14606342,1640.2,1640.1,12.19436]
["bitfinex","ETHUSD",1674248327465,0.14606342,1640.2,1640.1,6.09718]
["bitfinex","ETHUSD",1674248327639,0.14606342,1640.2,1640.0,6.09756]
["bitfinex","ETHUSD",1674248328216,0.14606342,1640.2,1639.9,6.27654722]
["bitfinex","ETHUSD",1674248328372,0.14606342,1640.2,1640.0,6.09734]
["bitfinex","ETHUSD",1674248329004,0.14606342,1640.2,1640.0,13.43228872]
["bitfinex","ETHUSD",1674248329249,3.13499279,1640.1,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248329426,3.13499279,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248329772,3.36499279,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248329947,3.74723207,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248330363,7.20463207,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248330832,8.70463207,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248331237,8.09239279,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248331855,8.32239279,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248332306,8.57239279,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248334431,8.11499279,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248334990,6.38499279,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248335406,7.05906344,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248336252,7.28906344,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248336464,8.78906344,1640.0,1639.9,0.17869722]
["bitfinex","ETHUSD",1674248336724,21.46923087,1640.0,1639.9,0.00069722]
["bitfinex","ETHUSD",1674248336886,21.44158344,1640.0,1639.9,0.00069722]
["bitfinex","ETHUSD",1674248337538,37.26377041,1640.0,1639.9,0.00069722]
["bitfinex","ETHUSD",1674248337723,21.48877041,1640.0,1639.9,0.00069722]
["bitfinex","ETHUSD",1674248337936,0.25,1640.0,1639.9,0.42069722]
["bitfinex","ETHUSD",1674248338183,0.25,1640.0,1639.9,12.61655722]
["bitfinex","ETHUSD",1674248338840,0.25,1640.0,1639.9,12.6827746]
["bitfinex","ETHUSD",1674248339140,0.25,1640.0,1639.9,14.56087006]
["bitfinex","ETHUSD",1674248339460,0.07878762,1640.0,1639.9,14.86097006]
["bitfinex","ETHUSD",1674248339773,0.07878762,1640.0,1639.9,16.36097006]
["bitfinex","ETHUSD",1674248339925,0.07878762,1640.0,1639.9,14.56087006]
["bitfinex","ETHUSD",1674248340345,0.01681965,1640.0,1639.9,14.56087006]
["bitfinex","ETHUSD",1674248341026,0.14606342,1640.2,1639.9,12.6827746]
["bitfinex","ETHUSD",1674248341439,0.14606342,1640.2,1639.9,12.61655722]
["bitfinex","ETHUSD",1674248342991,0.14606342,1640.2,1640.0,0.06123578]
["bitfinex","ETHUSD",1674248343200,0.14606342,1640.2,1640.1,12.19436]
["bitfinex","ETHUSD",1674248343415,0.14606342,1640.2,1640.1,14.02964058]
["bitfinex","ETHUSD",1674248346023,0.14606342,1640.2,1640.1,17.16463337]
["bitfinex","ETHUSD",1674248346501,0.15668219,1640.5,1640.2,0.12649943]
["bitfinex","ETHUSD",1674248346655,0.15668219,1640.5,1640.3,21.42431279]
["bitfinex","ETHUSD",1674248346863,0.15668219,1640.5,1640.4,3.13499279]
["bitfinex","ETHUSD",1674248347238,1.75,1641.2,1640.4,16.85992007]
["bitfinex","ETHUSD",1674248347565,1.75,1641.2,1640.7,12.18984]
["bitfinex","ETHUSD",1674248347867,1.5,1641.2,1640.7,12.18984]
["bitfinex","ETHUSD",1674248348123,1.9571,1641.2,1640.7,15.32483279]
["bitfinex","ETHUSD",1674248348253,1.5,1641.3,1640.8,1.53248328]
["bitfinex","ETHUSD",1674248348602,3.535,1641.6,1640.9,6.09403]
["bitfinex","ETHUSD",1674248348822,0.457,1641.5,1640.9,6.09403]
["bitfinex","ETHUSD",1674248349202,3.13499279,1641.4,1640.9,6.09403]
["bitfinex","ETHUSD",1674248349391,3.13499279,1641.4,1640.5,6.09538]
["bitfinex","ETHUSD",1674248349392,3.59199279,1641.3,1640.5,6.09538]
["bitfinex","ETHUSD",1674248349601,3.13499279,1641.2,1640.6,6.09521]
["bitfinex","ETHUSD",1674248349812,0.4571,1641.1,1640.6,6.09521]
["bitfinex","ETHUSD",1674248350075,3.13499279,1641.2,1640.8,6.0944]
["bitfinex","ETHUSD",1674248350797,1.5,1641.4,1640.8,12.18908]
["bitfinex","ETHUSD",1674248350969,3.13499279,1641.3,1640.8,6.0945]
["bitfinex","ETHUSD",1674248351174,3.44849207,1641.2,1640.6,6.09521]
["bitfinex","ETHUSD",1674248351389,1.5,1641.4,1640.6,6.09521]
["bitfinex","ETHUSD",1674248351390,3.13499279,1641.1,1640.6,6.09521]
["bitfinex","ETHUSD",1674248351636,3.13499279,1641.0,1640.5,6.09554]
["bitfinex","ETHUSD",1674248351813,3.44849207,1640.9,1640.3,6.0961]
["bitfinex","ETHUSD",1674248352191,0.4571,1641.0,1640.3,21.42397279]
["bitfinex","ETHUSD",1674248352388,1.5,1641.1,1640.3,25.32249225]
["bitfinex","ETHUSD",1674248352389,3.13499279,1641.1,1640.3,25.32249225]
["bitfinex","ETHUSD",1674248352603,3.0,1641.2,1640.4,5.75468098]
["bitfinex","ETHUSD",1674248352752,3.0,1641.2,1640.6,24.38077]
["bitfinex","ETHUSD",1674248353120,1.957,1641.5,1640.7,3.13499279]
["bitfinex","ETHUSD",1674248353333,1.5,1641.6,1641.0,12.1876]
["bitfinex","ETHUSD",1674248353494,1.9569,1641.7,1641.0,12.1876]
["bitfinex","ETHUSD",1674248353705,0.4569,1641.7,1641.0,12.1876]
["bitfinex","ETHUSD",1674248353951,10.5576,1641.8,1641.0,12.1876]
["bitfinex","ETHUSD",1674248354172,14.194608,1641.8,1641.2,6.09287]
["bitfinex","ETHUSD",1674248354386,1.5,1641.8,1641.2,12.18597]
["bitfinex","ETHUSD",1674248354540,1.5,1641.7,1641.2,12.18597]
["bitfinex","ETHUSD",1674248354752,4.5,1641.7,1641.2,14.135767]
["bitfinex","ETHUSD",1674248355278,1.5,1641.8,1641.2,14.135767]
["bitfinex","ETHUSD",1674248355486,1.5,1641.9,1641.2,14.135767]
["bitfinex","ETHUSD",1674248355762,1.5,1641.9,1641.2,8.042667]
["bitfinex","ETHUSD",1674248355914,3.13499279,1641.8,1641.1,7.312]
["bitfinex","ETHUSD",1674248356380,5.09189279,1641.7,1641.1,6.09324]
["bitfinex","ETHUSD",1674248356749,4.92399279,1641.6,1640.8,6.40797928]
["bitfinex","ETHUSD",1674248356962,3.0,1641.5,1640.8,6.40797928]
["bitfinex","ETHUSD",1674248357278,1.5,1641.4,1640.8,6.40797928]
["bitfinex","ETHUSD",1674248357443,3.0,1641.5,1640.8,9.54297207]
["bitfinex","ETHUSD",1674248357763,2.61383243,1641.7,1640.8,9.54297207]
["bitfinex","ETHUSD",1674248357764,3.0,1641.6,1640.9,3.13499279]
["bitfinex","ETHUSD",1674248357913,3.0,1641.6,1640.8,10.00839874]
["bitfinex","ETHUSD",1674248357914,3.13499279,1641.6,1641.1,6.09332]
["bitfinex","ETHUSD",1674248358123,1.5,1641.7,1641.1,6.09332]
["bitfinex","ETHUSD",1674248358341,3.0,1641.8,1641.1,12.18679]
["bitfinex","ETHUSD",1674248358653,1.5,1641.9,1641.2,4.35367179]
["bitfinex","ETHUSD",1674248358654,4.5,1641.9,1641.2,4.35367179]
["bitfinex","ETHUSD",1674248358867,1.5,1641.9,1641.4,12.18464]
["bitfinex","ETHUSD",1674248359224,1.5,1642.0,1641.4,14.012369]
["bitfinex","ETHUSD",1674248359387,1.5,1642.0,1641.6,12.18286]
["bitfinex","ETHUSD",1674248359601,0.4567,1642.5,1641.6,15.31785279]
["bitfinex","ETHUSD",1674248359853,3.13499279,1642.4,1641.7,1.218286]
["bitfinex","ETHUSD",1674248360067,3.59179279,1642.3,1641.8,12.18153]
["bitfinex","ETHUSD",1674248360230,3.13499279,1642.3,1641.8,14.1306006]
["bitfinex","ETHUSD",1674248360599,9.22403279,1642.3,1641.8,1.9490706]
["bitfinex","ETHUSD",1674248360772,9.08876,1642.4,1641.7,1.218286]
["bitfinex","ETHUSD",1674248361022,15.17752,1642.4,1641.7,1.218286]
["bitfinex","ETHUSD",1674248361210,1.5,1642.3,1641.7,1.218286]
["bitfinex","ETHUSD",1674248361424,1.5,1642.5,1641.7,7.309396]
["bitfinex","ETHUSD",1674248361614,1.5,1642.5,1641.8,0.7309396]
["bitfinex","ETHUSD",1674248361966,2.90263243,1642.4,1641.5,6.09188]
["bitfinex","ETHUSD",1674248362299,2.90263243,1642.4,1641.3,6.09271]
["bitfinex","ETHUSD",1674248362300,1.789,1642.2,1641.3,6.09271]
["bitfinex","ETHUSD",1674248362428,0.4568,1642.1,1641.3,6.09271]
["bitfinex","ETHUSD",1674248362640,0.23,1642.0,1641.3,6.09271]
["bitfinex","ETHUSD",1674248362893,0.23,1642.0,1641.4,0.609271]
["bitfinex","ETHUSD",1674248362894,3.36499279,1642.0,1641.4,0.609271]
["bitfinex","ETHUSD",1674248363106,3.36499279,1642.0,1641.5,6.09195]
["bitfinex","ETHUSD",1674248363107,3.0,1641.9,1641.5,6.09195]
["bitfinex","ETHUSD",1674248363744,3.0,1641.9,1641.4,6.09233]
["bitfinex","ETHUSD",1674248363961,3.68217928,1641.9,1641.3,6.09271]
["bitfinex","ETHUSD",1674248364173,1.5,1641.8,1641.1,6.09312]
["bitfinex","ETHUSD",1674248364334,1.5,1641.8,1641.1,6.16244]
["bitfinex","ETHUSD",1674248364541,3.59189279,1641.7,1641.1,6.16244]
["bitfinex","ETHUSD",1674248364911,6.36499279,1641.6,1641.2,0.06932]
["bitfinex","ETHUSD",1674248365222,6.13499279,1641.5,1641.2,0.06932]
["bitfinex","ETHUSD",1674248365375,3.59199279,1641.4,1641.2,0.06932]
["bitfinex","ETHUSD",1674248365585,3.0,1641.3,1641.2,0.06932]
["bitfinex","ETHUSD",1674248366066,1.5,1641.4,1641.2,0.06932]
["bitfinex","ETHUSD",1674248366211,0.457,1641.3,1641.2,0.06932]
["bitfinex","ETHUSD",1674248366640,4.63499279,1641.4,1640.9,6.09412]
["bitfinex","ETHUSD",1674248367071,0.457,1641.3,1640.9,6.09412]
["bitfinex","ETHUSD",1674248367267,4.10119207,1641.3,1640.8,6.09447]
["bitfinex","ETHUSD",1674248367478,4.10119207,1641.3,1640.8,6.1638]
["bitfinex","ETHUSD",1674248367896,0.457,1641.3,1640.8,6.1638]
["bitfinex","ETHUSD",1674248368103,0.25,1641.3,1640.8,6.1638]
["bitfinex","ETHUSD",1674248369159,0.25,1641.3,1640.8,12.25838]
["bitfinex","ETHUSD",1674248369599,3.38499279,1641.3,1640.8,12.25838]
["bitfinex","ETHUSD",1674248369808,0.25,1641.3,1640.8,12.25838]
["bitfinex","ETHUSD",1674248370038,0.25,1641.3,1640.8,15.32404279]
["bitfinex","ETHUSD",1674248370259,0.25,1641.3,1640.9,3.13499279]
["bitfinex","ETHUSD",1674248370420,0.25,1641.3,1641.0,18.28131]
["bitfinex","ETHUSD",1674248371046,0.25,1641.3,1641.1,1.5]
["bitfinex","ETHUSD",1674248371047,0.06241451,1641.3,1641.1,1.5]
["bitfinex","ETHUSD",1674248371260,0.06241451,1641.3,1641.2,19.5293]
["bitfinex","ETHUSD",1674248371504,0.4569,1641.9,1641.2,19.59246657]
["bitfinex","ETHUSD",1674248371682,0.25,1642.0,1641.3,3.13499279]
["bitfinex","ETHUSD",1674248371903,0.25,1642.0,1641.5,18.27585]
["bitfinex","ETHUSD",1674248372129,0.25,1642.0,1641.6,4.96257779]
["bitfinex","ETHUSD",1674248372397,1.5,1642.4,1641.7,18.27351]
["bitfinex","ETHUSD",1674248372734,1.5,1642.4,1641.7,6.09117]
["bitfinex","ETHUSD",1674248373041,1.5,1642.4,1641.7,12.18225]
["bitfinex","ETHUSD",1674248373254,3.13499279,1642.3,1641.8,1.218225]
["bitfinex","ETHUSD",1674248373525,1.5,1642.4,1641.7,12.18225]
["bitfinex","ETHUSD",1674248373526,3.13499279,1642.2,1641.7,12.18225]
["bitfinex","ETHUSD",1674248373831,2.30871,1642.6,1641.7,12.18225]
["bitfinex","ETHUSD",1674248374045,3.13499279,1642.5,1641.7,12.18225]
["bitfinex","ETHUSD",1674248374201,2.30871,1642.6,1641.8,1.218225]
["bitfinex","ETHUSD",1674248374202,3.13499279,1642.4,1641.8,1.218225]
["bitfinex","ETHUSD",1674248374416,3.13499279,1642.3,1641.9,12.18069]
["bitfinex","ETHUSD",1674248374737,3.13499279,1642.2,1641.8,6.09083]
["bitfinex","ETHUSD",1674248376572,3.0,1642.3,1641.8,6.09083]
["bitfinex","ETHUSD",1674248376573,0.80871,1642.6,1641.9,3.13499279]
["bitfinex","ETHUSD",1674248376731,0.80871,1642.6,1641.8,12.1817]
["bitfinex","ETHUSD",1674248376732,3.94370279,1642.6,1642.1,12.17944]
["bitfinex","ETHUSD",1674248376935,3.94370279,1642.6,1642.1,14.006369]
["bitfinex","ETHUSD",1674248377140,3.13499279,1642.5,1641.9,6.09031]
["bitfinex","ETHUSD",1674248377351,3.13499279,1642.4,1641.9,12.18081]
["bitfinex","ETHUSD",1674248377829,3.13499279,1642.3,1641.9,12.18081]
["bitfinex","ETHUSD",1674248378041,3.13499279,1642.3,1641.7,6.09122]
["bitfinex","ETHUSD",1674248378042,3.13499279,1642.2,1641.7,6.09122]
["bitfinex","ETHUSD",1674248378351,1.5,1642.3,1641.6,6.09133]
["bitfinex","ETHUSD",1674248378352,3.13499279,1642.1,1641.6,6.09133]
["bitfinex","ETHUSD",1674248378521,3.13499279,1642.0,1641.6,6.09133]
["bitfinex","ETHUSD",1674248378726,0.31349928,1642.1,1641.6,6.09133]
["bitfinex","ETHUSD",1674248379085,3.13499279,1642.1,1641.6,12.18294]
["bitfinex","ETHUSD",1674248379718,3.13499279,1642.0,1641.5,6.09193]
["bitfinex","ETHUSD",1674248380058,1.5,1641.9,1641.5,6.09193]
["bitfinex","ETHUSD",1674248380205,3.36499279,1641.8,1641.3,6.09268]
["bitfinex","ETHUSD",1674248380410,3.36499279,1641.8,1641.2,36.02306]
["bitfinex","ETHUSD",1674248380411,3.13499279,1641.7,1641.2,6.09306]
["bitfinex","ETHUSD",1674248380615,0.23,1641.6,1641.2,6.09306]
["bitfinex","ETHUSD",1674248381073,3.70149207,1641.6,1641.2,6.09306]
["bitfinex","ETHUSD",1674248381249,3.47149207,1641.6,1641.1,6.09343]
["bitfinex","ETHUSD",1674248381480,3.13499279,1641.6,1641.1,12.1869]
["bitfinex","ETHUSD",1674248382472,3.0,1641.7,1641.1,15.32189279]
["bitfinex","ETHUSD",1674248382681,6.54777,1641.9,1641.1,6.09343]
["bitfinex","ETHUSD",1674248382866,6.13499279,1641.8,1641.1,9.421509]
["bitfinex","ETHUSD",1674248383034,6.13499279,1641.8,1641.1,7.921509]
["bitfinex","ETHUSD",1674248383244,3.13499279,1641.7,1641.1,14.014979]
["bitfinex","ETHUSD",1674248383512,3.13499279,1641.6,1641.1,6.09343]
["bitfinex","ETHUSD",1674248383681,3.36499279,1641.5,1641.1,6.09343]
["bitfinex","ETHUSD",1674248384033,3.13499279,1641.5,1641.1,6.09343]
["bitfinex","ETHUSD",1674248384402,3.47149207,1641.5,1641.1,6.0933]
["bitfinex","ETHUSD",1674248384615,3.0,1641.4,1641.1,6.0933]
["bitfinex","ETHUSD",1674248384872,2.57039928,1641.7,1641.0,6.0936]
["bitfinex","ETHUSD",1674248385047,3.04499798,1641.6,1641.1,6.09341]
["bitfinex","ETHUSD",1674248385394,3.0,1641.6,1641.1,12.79624]
["bitfinex","ETHUSD",1674248385617,0.7069,1641.7,1641.1,15.93123279]
["bitfinex","ETHUSD",1674248385783,0.7069,1641.7,1641.2,1.59312328]
["bitfinex","ETHUSD",1674248385784,0.25,1641.7,1641.2,1.59312328]
["bitfinex","ETHUSD",1674248385991,0.25,1641.7,1641.3,6.09254]
["bitfinex","ETHUSD",1674248386330,0.25,1641.7,1641.2,7.68620328]
["bitfinex","ETHUSD",1674248386515,0.25,1641.7,1641.2,13.77930328]
["bitfinex","ETHUSD",1674248386734,0.25,1641.7,1641.3,1.5]
["bitfinex","ETHUSD",1674248386936,0.25,1641.7,1641.5,6.09198]
["bitfinex","ETHUSD",1674248387814,0.25,1641.7,1641.5,4.09198]
["bitfinex","ETHUSD",1674248388405,0.25,1641.7,1641.5,10.18396]
["bitfinex","ETHUSD",1674248388843,0.25,1641.7,1641.6,2.67651655]
["bitfinex","ETHUSD",1674248389059,0.25,1641.7,1641.6,13.28322]
["bitfinex","ETHUSD",1674248389284,0.25,1641.7,1641.6,15.94343728]
["bitfinex","ETHUSD",1674248389455,0.25,1641.7,1641.6,9.85182728]
["bitfinex","ETHUSD",1674248389675,0.25,1641.7,1641.6,13.28322]
["bitfinex","ETHUSD",1674248390087,0.25,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1674248390301,0.25,1641.7,1641.5,4.09198]
["bitfinex","ETHUSD",1674248390721,0.25,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1674248390928,0.25,1641.7,1641.4,6.09233]
["bitfinex","ETHUSD",1674248391156,0.25,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1674248391157,3.38499279,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1674248391374,0.33849928,1641.6,1641.2,6.09305]
["bitfinex","ETHUSD",1674248391547,3.13499279,1641.5,1641.1,6.09329]
["bitfinex","ETHUSD",1674248391757,3.13499279,1641.5,1641.0,6.09353]
["bitfinex","ETHUSD",1674248391758,1.5,1641.4,1641.0,6.09353]
["bitfinex","ETHUSD",1674248391996,1.5,1641.4,1640.9,6.09401]
["bitfinex","ETHUSD",1674248391997,3.13499279,1641.3,1640.9,6.09401]
["bitfinex","ETHUSD",1674248392331,6.13499279,1641.2,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248392578,3.13499279,1641.1,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248392701,3.0,1641.0,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248392907,3.13499279,1641.0,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248393116,0.4571,1641.1,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248393389,3.93780279,1641.1,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248393536,3.13499279,1641.0,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248393751,3.13499279,1640.9,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248393961,1.5,1641.0,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248394230,0.4571,1641.0,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248394594,4.957,1641.3,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248394835,3.0,1641.3,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248395084,1.75,1641.5,1640.8,12.24658682]
["bitfinex","ETHUSD",1674248395085,0.25,1641.5,1640.8,12.24658682]
["bitfinex","ETHUSD",1674248395259,0.25,1641.5,1640.8,15.38157961]
["bitfinex","ETHUSD",1674248395474,0.25,1641.5,1640.9,3.03815796]
["bitfinex","ETHUSD",1674248395807,0.25,1641.5,1641.0,12.18711]
["bitfinex","ETHUSD",1674248396390,0.25,1641.5,1641.1,0.069591]
["bitfinex","ETHUSD",1674248396599,0.25,1641.5,1641.1,3.20458379]
["bitfinex","ETHUSD",1674248396812,0.25,1641.5,1641.2,18.27906]
["bitfinex","ETHUSD",1674248397128,0.25,1641.5,1641.3,0.06226447]
["bitfinex","ETHUSD",1674248397319,0.25,1641.5,1641.3,6.09245]
["bitfinex","ETHUSD",1674248397535,0.25,1641.5,1641.3,12.18518]
["bitfinex","ETHUSD",1674248398539,0.25,1641.5,1641.3,6.09245]
["bitfinex","ETHUSD",1674248399153,0.25,1641.5,1641.3,12.18518]
["bitfinex","ETHUSD",1674248399699,0.25,1641.5,1641.4,2.68876786]
["bitfinex","ETHUSD",1674248399910,1.20793855,1642.4,1641.4,19.13823079]
["bitfinex","ETHUSD",1674248400236,9.11688279,1642.3,1641.6,6.09147]
["bitfinex","ETHUSD",1674248400370,0.4567,1642.4,1641.7,0.15424473]
["bitfinex","ETHUSD",1674248400580,0.4567,1642.4,1641.7,4.83646927]
["bitfinex","ETHUSD",1674248400844,0.4567,1642.4,1641.7,0.15424473]
["bitfinex","ETHUSD",1674248400845,1.5,1642.3,1641.7,0.15424473]
["bitfinex","ETHUSD",1674248401055,12.17922,1642.2,1641.5,0.17614207]
["bitfinex","ETHUSD",1674248401266,0.4568,1642.1,1641.5,0.17614207]
["bitfinex","ETHUSD",1674248401479,3.13499279,1642.0,1641.4,6.29144092]
["bitfinex","ETHUSD",1674248401628,3.59189279,1641.9,1641.4,6.09235]
["bitfinex","ETHUSD",1674248401843,2.77255126,1641.8,1641.3,0.0569]
["bitfinex","ETHUSD",1674248402200,3.41224792,1641.7,1641.3,0.0569]
["bitfinex","ETHUSD",1674248402368,6.59199279,1641.6,1641.3,0.0569]
["bitfinex","ETHUSD",1674248402577,3.13499279,1641.5,1641.3,0.0569]
["bitfinex","ETHUSD",1674248402840,1.5,1641.4,1641.3,0.0569]
["bitfinex","ETHUSD",1674248403544,0.47600001,1641.5,1641.3,0.4769]
["bitfinex","ETHUSD",1674248403755,0.47600001,1641.5,1641.3,6.56963]
["bitfinex","ETHUSD",1674248403949,0.47600001,1641.5,1641.4,0.656963]
["bitfinex","ETHUSD",1674248404324,0.47600001,1641.5,1641.4,15.98657354]
["bitfinex","ETHUSD",1674248404485,1e-08,1641.5,1641.4,15.98657354]
["bitfinex","ETHUSD",1674248404700,1e-08,1641.5,1641.4,16.09908695]
["bitfinex","ETHUSD",1674248405430,1e-08,1641.5,1641.4,12.96409416]
["bitfinex","ETHUSD",1674248405834,1e-08,1641.5,1641.4,15.98657354]
["bitfinex","ETHUSD",1674248406046,1e-08,1641.5,1641.4,16.09481173]
["bitfinex","ETHUSD",1674248406294,1e-08,1641.5,1641.4,16.32481173]
["bitfinex","ETHUSD",1674248406463,1e-08,1641.5,1641.4,16.39001173]
["bitfinex","ETHUSD",1674248407144,1.9568,1642.3,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248407304,1.9568,1642.3,1641.7,6.09109]
["bitfinex","ETHUSD",1674248407305,8.82957266,1642.3,1641.7,6.09109]
["bitfinex","ETHUSD",1674248407517,3.13499279,1642.2,1641.6,6.09124]
["bitfinex","ETHUSD",1674248407779,6.59179279,1642.1,1641.5,7.73286116]
["bitfinex","ETHUSD",1674248407995,6.59179279,1642.1,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248407996,5.58317207,1642.0,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248408166,3.4569,1641.9,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248408353,1.08879874,1642.2,1641.5,12.18595999]
["bitfinex","ETHUSD",1674248408570,1.5,1642.3,1641.6,4.63499279]
["bitfinex","ETHUSD",1674248408826,1.5,1642.3,1641.8,12.1817]
["bitfinex","ETHUSD",1674248409001,1.5,1642.4,1641.9,3.13499279]
["bitfinex","ETHUSD",1674248409218,0.25,1642.5,1642.0,12.17997]
["bitfinex","ETHUSD",1674248409407,0.55871,1642.6,1642.1,4.35298979]
["bitfinex","ETHUSD",1674248409774,0.55871,1642.6,1642.2,12.1784]
["bitfinex","ETHUSD",1674248409989,0.55871,1642.6,1642.2,15.31339279]
["bitfinex","ETHUSD",1674248410246,0.55871,1642.6,1642.4,6.08865]
["bitfinex","ETHUSD",1674248410556,0.55871,1642.6,1642.0,13.68009]
["bitfinex","ETHUSD",1674248410557,0.22448626,1642.6,1642.0,13.68009]
["bitfinex","ETHUSD",1674248410764,0.22448626,1642.6,1642.1,0.06407706]
["bitfinex","ETHUSD",1674248410981,0.4567,1642.5,1642.1,0.06407706]
["bitfinex","ETHUSD",1674248411142,7.87772,1642.4,1641.9,0.09984471]
["bitfinex","ETHUSD",1674248411349,7.87772,1642.4,1641.6,6.09132]
["bitfinex","ETHUSD",1674248411350,3.4568,1642.3,1641.6,6.09132]
["bitfinex","ETHUSD",1674248411675,1.73,1642.2,1641.6,7.309815]
["bitfinex","ETHUSD",1674248411881,3.509,1642.2,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248412098,3.0,1642.1,1641.5,0.0667689]
["bitfinex","ETHUSD",1674248412456,7.87943,1642.0,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248412602,8.32189279,1641.9,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248413502,1.5,1641.7,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248413671,4.5,1641.7,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248413904,3.13499279,1641.6,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248414225,20.32721279,1641.6,1641.5,0.00199999]
["bitfinex","ETHUSD",1674248414552,20.32721279,1641.6,1641.3,0.0569]
["bitfinex","ETHUSD",1674248414553,34.78421279,1641.6,1641.3,0.0569]
["bitfinex","ETHUSD",1674248414759,34.78421279,1641.6,1641.3,0.0009]
["bitfinex","ETHUSD",1674248414760,23.20107279,1641.4,1641.3,0.0009]
["bitfinex","ETHUSD",1674248414920,23.88807279,1641.4,1641.3,0.0009]
["bitfinex","ETHUSD",1674248415125,40.93343488,1641.4,1641.3,0.0009]
["bitfinex","ETHUSD",1674248415561,26.93343488,1641.4,1641.3,0.0009]
["bitfinex","ETHUSD",1674248415819,28.43343488,1641.4,1641.3,0.0009]
["bitfinex","ETHUSD",1674248415992,31.7746205,1641.4,1641.3,0.0009]
["bitfinex","ETHUSD",1674248416205,12.18638,1641.2,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248416415,4.92399279,1641.0,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248416761,8.32209279,1640.9,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248416975,5.32209279,1640.9,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248417285,8.32209279,1640.9,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248417440,6.82209279,1640.9,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248418541,3.4571,1640.9,1640.8,0.47748682]
["bitfinex","ETHUSD",1674248418788,0.934,1641.0,1640.8,0.47748682]
["bitfinex","ETHUSD",1674248419595,0.934,1641.0,1640.8,6.57201682]
["bitfinex","ETHUSD",1674248419801,0.934,1641.0,1640.8,1.1346885]
["bitfinex","ETHUSD",1674248420013,0.934,1641.0,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248420169,0.4571,1640.9,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248420630,3.4571,1640.9,1640.8,0.05748682]
["bitfinex","ETHUSD",1674248420836,5.2461,1640.9,1640.8,0.00048682]
["bitfinex","ETHUSD",1674248421059,10.42488379,1640.9,1640.8,0.00048682]
["bitfinex","ETHUSD",1674248421378,10.65488379,1640.9,1640.8,0.00048682]
["bitfinex","ETHUSD",1674248421609,12.15488379,1640.9,1640.8,0.00048682]
["bitfinex","ETHUSD",1674248421765,18.24909379,1640.9,1640.8,0.00048682]
["bitfinex","ETHUSD",1674248422202,18.24909379,1640.9,1640.6,0.05748682]
["bitfinex","ETHUSD",1674248422203,0.00151318,1640.7,1640.6,0.05748682]
["bitfinex","ETHUSD",1674248422440,3.36650597,1640.7,1640.6,0.05748682]
["bitfinex","ETHUSD",1674248422767,8.15550597,1640.7,1640.6,0.05748682]
["bitfinex","ETHUSD",1674248422921,8.61270597,1640.7,1640.6,0.05748682]
["bitfinex","ETHUSD",1674248423127,10.08343757,1640.7,1640.6,0.05748682]
["bitfinex","ETHUSD",1674248423392,1.5,1640.6,1640.4,0.05253742]
["bitfinex","ETHUSD",1674248423720,5.60129279,1640.5,1640.4,0.00053742]
["bitfinex","ETHUSD",1674248423943,30.98888807,1640.5,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248424092,6.13499279,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248424444,6.70029279,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248424669,3.338,1640.4,1640.3,0.68103943]
["bitfinex","ETHUSD",1674248424970,0.02088395,1640.7,1640.3,0.74914337]
["bitfinex","ETHUSD",1674248425232,0.00151318,1640.7,1640.4,0.07491434]
["bitfinex","ETHUSD",1674248425378,0.00151318,1640.7,1640.4,1.57491434]
["bitfinex","ETHUSD",1674248425805,0.00151318,1640.7,1640.4,0.07491434]
["bitfinex","ETHUSD",1674248426010,3.13499279,1640.6,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248426190,3.13499279,1640.5,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248427295,3.0,1640.6,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248427449,4.95871318,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248427773,3.00151318,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248427970,0.00151318,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248428445,0.00151318,1640.7,1640.3,9.23241222]
["bitfinex","ETHUSD",1674248428656,0.00151318,1640.7,1640.4,0.92324122]
["bitfinex","ETHUSD",1674248428861,0.00151318,1640.7,1640.3,0.08211026]
["bitfinex","ETHUSD",1674248429081,0.00151318,1640.7,1640.3,9.31345305]
["bitfinex","ETHUSD",1674248429442,0.00151318,1640.7,1640.5,6.0957]
["bitfinex","ETHUSD",1674248429649,0.25,1641.1,1640.5,6.0957]
["bitfinex","ETHUSD",1674248429650,0.25,1641.1,1640.7,0.19457997]
["bitfinex","ETHUSD",1674248429862,0.25,1641.1,1640.7,74.53235245]
["bitfinex","ETHUSD",1674248430121,0.25,1641.1,1640.9,12.42291173]
["bitfinex","ETHUSD",1674248430332,0.25,1641.1,1640.9,15.55790452]
["bitfinex","ETHUSD",1674248430557,0.43156607,1641.8,1641.0,1.5]
["bitfinex","ETHUSD",1674248430705,0.43156607,1641.8,1641.1,9.46260452]
["bitfinex","ETHUSD",1674248430914,0.25,1641.7,1641.1,9.46260452]
["bitfinex","ETHUSD",1674248431123,0.25,1641.7,1641.1,6.32761173]
["bitfinex","ETHUSD",1674248431380,3.13499279,1641.7,1641.1,7.82761173]
["bitfinex","ETHUSD",1674248431600,0.43156607,1641.8,1641.1,6.32761173]
["bitfinex","ETHUSD",1674248431816,0.43156607,1641.8,1641.3,6.32692173]
["bitfinex","ETHUSD",1674248431969,0.18156607,1641.8,1641.5,0.23449173]
["bitfinex","ETHUSD",1674248432176,0.18156607,1641.8,1641.6,6.09161]
["bitfinex","ETHUSD",1674248432385,0.18156607,1641.8,1641.5,0.23449173]
["bitfinex","ETHUSD",1674248433034,0.18156607,1641.8,1641.3,0.23449173]
["bitfinex","ETHUSD",1674248433035,3.31655886,1641.8,1641.3,0.23449173]
["bitfinex","ETHUSD",1674248433261,3.64821475,1641.8,1641.3,0.23449173]
["bitfinex","ETHUSD",1674248433483,3.36499279,1641.7,1641.2,0.23449173]
["bitfinex","ETHUSD",1674248434221,0.457,1641.6,1641.0,0.23449173]
["bitfinex","ETHUSD",1674248434433,3.36499279,1641.5,1640.8,0.23449173]
["bitfinex","ETHUSD",1674248434606,6.92849207,1641.4,1640.8,0.23449173]
["bitfinex","ETHUSD",1674248434815,3.36499279,1641.3,1640.8,0.23449173]
["bitfinex","ETHUSD",1674248435047,3.36499279,1641.3,1640.7,0.23449173]
["bitfinex","ETHUSD",1674248435048,6.59209279,1641.2,1640.7,0.23449173]
["bitfinex","ETHUSD",1674248435260,0.23,1641.1,1640.6,0.23449173]
["bitfinex","ETHUSD",1674248435446,0.4571,1641.2,1640.6,6.32977173]
["bitfinex","ETHUSD",1674248435656,3.4571,1641.2,1640.7,0.63297717]
["bitfinex","ETHUSD",1674248435884,3.4571,1641.2,1640.6,6.09528]
["bitfinex","ETHUSD",1674248435885,3.59209279,1641.2,1640.6,6.09528]
["bitfinex","ETHUSD",1674248436804,0.4571,1641.2,1640.6,9.23027279]
["bitfinex","ETHUSD",1674248437007,0.457,1641.3,1640.7,0.0741872]
["bitfinex","ETHUSD",1674248437224,0.23,1641.2,1640.7,6.1689072]
["bitfinex","ETHUSD",1674248437466,3.23,1641.2,1640.7,6.09472]
["bitfinex","ETHUSD",1674248437686,3.0,1641.2,1640.7,6.09472]
["bitfinex","ETHUSD",1674248437864,4.0527,1641.3,1640.7,6.09472]
["bitfinex","ETHUSD",1674248438056,0.40527,1641.2,1640.7,6.09472]
["bitfinex","ETHUSD",1674248438266,1.90527,1641.2,1640.7,6.09472]
["bitfinex","ETHUSD",1674248438482,4.90527,1641.2,1640.6,6.09528]
["bitfinex","ETHUSD",1674248438731,3.36499279,1641.1,1640.5,6.09536]
["bitfinex","ETHUSD",1674248439062,3.85551979,1641.1,1640.3,26.73425943]
["bitfinex","ETHUSD",1674248439228,4.9571,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248439456,0.49571,1640.9,1640.7,0.3915]
["bitfinex","ETHUSD",1674248439885,3.0,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248440844,4.177627,1641.1,1640.7,0.3915]
["bitfinex","ETHUSD",1674248442096,1.5,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248442302,5.0677627,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248442739,3.5677627,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248442891,4.177627,1641.1,1640.7,0.3915]
["bitfinex","ETHUSD",1674248443107,7.31261979,1641.1,1640.7,0.3915]
["bitfinex","ETHUSD",1674248444103,3.13499279,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248444316,1.5,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248444466,3.0,1641.0,1640.7,0.3915]
["bitfinex","ETHUSD",1674248445055,0.4571,1641.1,1640.7,0.3915]
["bitfinex","ETHUSD",1674248445208,0.4571,1641.1,1640.6,6.09527]
["bitfinex","ETHUSD",1674248445848,0.4571,1641.2,1640.6,6.09527]
["bitfinex","ETHUSD",1674248446046,3.59209279,1641.2,1640.6,6.09527]
["bitfinex","ETHUSD",1674248446251,3.0,1641.1,1640.6,12.19054]
["bitfinex","ETHUSD",1674248446721,6.96920207,1641.1,1640.6,6.09527]
["bitfinex","ETHUSD",1674248447095,3.83420928,1641.1,1640.6,12.1906]
["bitfinex","ETHUSD",1674248447412,0.25,1641.1,1640.6,12.1906]
["bitfinex","ETHUSD",1674248447657,0.25,1641.1,1640.7,0.05787919]
["bitfinex","ETHUSD",1674248447926,0.25,1641.1,1640.8,6.09451]
["bitfinex","ETHUSD",1674248448086,0.25,1641.1,1640.8,13.41379092]
["bitfinex","ETHUSD",1674248448876,0.25,1641.1,1640.9,0.0197809]
["bitfinex","ETHUSD",1674248449457,0.25,1641.1,1640.9,6.1139809]
["bitfinex","ETHUSD",1674248449770,0.25,1641.1,1640.7,6.09462]
["bitfinex","ETHUSD",1674248450610,3.38499279,1641.1,1640.6,6.0951]
["bitfinex","ETHUSD",1674248450824,3.0,1641.0,1640.6,6.0951]
["bitfinex","ETHUSD",1674248450981,3.33849928,1641.0,1640.6,6.0951]
["bitfinex","ETHUSD",1674248451453,3.5,1641.0,1640.6,6.0951]
["bitfinex","ETHUSD",1674248451688,0.5,1641.0,1640.6,6.0951]
["bitfinex","ETHUSD",1674248452054,0.5,1641.0,1640.6,12.19043]
["bitfinex","ETHUSD",1674248452461,0.5,1641.0,1640.7,0.00666816]
["bitfinex","ETHUSD",1674248452668,0.5,1641.0,1640.8,6.09458]
["bitfinex","ETHUSD",1674248452979,0.5,1641.0,1640.8,7.313507]
["bitfinex","ETHUSD",1674248453188,0.5,1641.0,1640.8,13.408087]
["bitfinex","ETHUSD",1674248453398,0.5,1641.0,1640.7,6.09469]
["bitfinex","ETHUSD",1674248453609,0.5,1641.0,1640.7,0.04938914]
["bitfinex","ETHUSD",1674248453610,3.13499279,1640.9,1640.7,0.04938914]
["bitfinex","ETHUSD",1674248453819,3.0,1640.8,1640.4,6.09602]
["bitfinex","ETHUSD",1674248454086,3.0,1640.8,1640.4,12.19204]
["bitfinex","ETHUSD",1674248454290,0.34571,1640.8,1640.4,12.19204]
["bitfinex","ETHUSD",1674248454506,0.4571,1640.9,1640.3,7.59723943]
["bitfinex","ETHUSD",1674248454507,6.55137,1640.9,1640.3,7.59723943]
["bitfinex","ETHUSD",1674248454658,6.55137,1640.9,1640.3,6.09723943]
["bitfinex","ETHUSD",1674248454659,3.0,1640.8,1640.3,6.09723943]
["bitfinex","ETHUSD",1674248455297,6.63499279,1640.8,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248455508,1.5,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248455718,3.5,1640.8,1640.3,6.09740943]
["bitfinex","ETHUSD",1674248455969,0.25,1640.8,1640.3,12.19384943]
["bitfinex","ETHUSD",1674248456188,0.25,1640.7,1640.3,6.09740943]
["bitfinex","ETHUSD",1674248456342,0.7072,1640.7,1640.3,6.09740943]
["bitfinex","ETHUSD",1674248456554,0.7072,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248456762,3.65921928,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248457022,1.5,1640.6,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248458246,5.15921928,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248458492,3.25,1640.7,1640.3,12.19391943]
["bitfinex","ETHUSD",1674248458664,0.25,1640.7,1640.3,12.19391943]
["bitfinex","ETHUSD",1674248459092,3.38499279,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248459283,0.80921928,1640.7,1640.3,6.09743943]
["bitfinex","ETHUSD",1674248459489,3.25,1640.7,1640.3,6.09743943]
["bitfinex","ETHUSD",1674248459733,3.38499279,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248459946,1.5,1640.6,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248460558,3.84219279,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248460769,0.7072,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248460982,3.7072,1640.7,1640.3,6.09747943]
["bitfinex","ETHUSD",1674248461441,0.25,1640.7,1640.3,6.09747943]
["bitfinex","ETHUSD",1674248461804,3.38499279,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248462072,3.93071279,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248462279,0.79572,1640.7,1640.3,6.09743943]
["bitfinex","ETHUSD",1674248462494,3.25,1640.7,1640.3,6.09743943]
["bitfinex","ETHUSD",1674248462876,0.25,1640.7,1640.3,6.09743943]
["bitfinex","ETHUSD",1674248464242,0.25,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248464964,0.2,1640.7,1640.3,6.09741943]
["bitfinex","ETHUSD",1674248465594,0.2,1640.7,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248465595,3.13499279,1640.6,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248466435,3.13499279,1640.5,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248466657,3.0,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248467291,6.13499279,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248467992,7.63499279,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248468115,9.39050107,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248468484,23.37164107,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248468640,23.82894107,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248468851,24.07894107,1640.4,1640.3,0.00103943]
["bitfinex","ETHUSD",1674248469317,24.07894107,1640.4,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248469489,21.42566279,1640.2,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248469810,6.09756,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248470021,9.09756,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248470264,15.44512,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248470628,6.63499279,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248470898,14.05152407,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248471527,14.50892407,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248472140,13.18995279,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248472360,19.28751279,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248473321,7.09239279,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248473473,19.28751279,1640.0,1639.9,0.06339325]
["bitfinex","ETHUSD",1674248474013,0.17338171,1639.9,1639.7,0.61914706]
["bitfinex","ETHUSD",1674248474249,22.0607745,1639.8,1639.7,0.581038]
["bitfinex","ETHUSD",1674248474588,23.8497745,1639.8,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248474898,6.92207024,1639.7,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248475208,12.8649745,1639.6,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248475368,3.3083745,1639.5,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248475583,18.5072145,1639.5,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248475822,21.58859595,1639.5,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248476031,29.56859595,1639.5,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248476238,31.09809596,1639.5,1639.4,0.03746819]
["bitfinex","ETHUSD",1674248476643,31.09809596,1639.5,1639.4,0.00046819]
["bitfinex","ETHUSD",1674248477046,23.20979451,1639.5,1639.4,0.00046819]
["bitfinex","ETHUSD",1674248477262,12.47538172,1639.5,1639.4,0.42046819]
["bitfinex","ETHUSD",1674248477462,12.47538172,1639.5,1639.4,0.00046819]
["bitfinex","ETHUSD",1674248478774,1.32200001,1639.5,1639.4,0.42046819]
["bitfinex","ETHUSD",1674248479148,1.32200001,1639.5,1639.4,6.71230501]
["bitfinex","ETHUSD",1674248479571,1.32200001,1639.5,1639.4,0.61251501]
["bitfinex","ETHUSD",1674248479783,1.32200001,1639.5,1639.4,0.42046819]
["bitfinex","ETHUSD",1674248480253,1.32200001,1639.5,1639.4,6.52025819]
["bitfinex","ETHUSD",1674248480465,1.32200001,1639.5,1639.4,12.62004819]
["bitfinex","ETHUSD",1674248480626,0.48751483,1639.5,1639.4,12.62004819]
["bitfinex","ETHUSD",1674248480985,0.5,1639.5,1639.4,14.17034184]
["bitfinex","ETHUSD",1674248481351,0.5,1639.5,1639.4,16.19737802]
["bitfinex","ETHUSD",1674248482159,0.5,1639.5,1639.4,8.59758802]
["bitfinex","ETHUSD",1674248482946,0.5,1639.5,1639.4,8.54729437]
["bitfinex","ETHUSD",1674248483299,0.5,1639.5,1639.4,8.56247637]
["bitfinex","ETHUSD",1674248483512,0.5,1639.5,1639.4,14.24179818]
["bitfinex","ETHUSD",1674248483724,0.5,1639.5,1639.4,15.74179818]
["bitfinex","ETHUSD",1674248483887,8.8785,1640.4,1639.4,18.87679097]
["bitfinex","ETHUSD",1674248484093,3.13499279,1640.3,1639.5,6.89166138]
["bitfinex","ETHUSD",1674248484346,3.38499279,1640.3,1639.7,12.19682]
["bitfinex","ETHUSD",1674248484511,3.38499279,1640.3,1639.8,1.219682]
["bitfinex","ETHUSD",1674248484842,3.38499279,1640.3,1639.8,7.317752]
["bitfinex","ETHUSD",1674248484843,1.9573,1640.2,1639.8,7.317752]
["bitfinex","ETHUSD",1674248485057,1.5,1640.2,1639.8,7.317752]
["bitfinex","ETHUSD",1674248485397,3.13499279,1640.3,1639.5,2.25666859]
["bitfinex","ETHUSD",1674248485398,3.13499279,1640.1,1639.5,2.25666859]
["bitfinex","ETHUSD",1674248485613,6.0966,1640.3,1639.6,6.09903]
["bitfinex","ETHUSD",1674248485614,3.13499279,1640.0,1639.6,6.09903]
["bitfinex","ETHUSD",1674248485828,0.4573,1640.2,1639.6,12.19807]
["bitfinex","ETHUSD",1674248486042,36.60820642,1640.7,1639.6,17.11306279]
["bitfinex","ETHUSD",1674248486043,34.64220642,1640.7,1639.6,17.11306279]
["bitfinex","ETHUSD",1674248486194,9.26193642,1640.7,1639.7,4.04409579]
["bitfinex","ETHUSD",1674248486402,9.13777349,1640.7,1640.0,12.19512]
["bitfinex","ETHUSD",1674248486728,0.59947349,1640.7,1640.0,12.19512]
["bitfinex","ETHUSD",1674248486955,2.09947349,1640.7,1640.0,12.19512]
["bitfinex","ETHUSD",1674248487171,2.09947349,1640.7,1640.2,6.09671]
["bitfinex","ETHUSD",1674248487382,3.13499279,1640.6,1640.2,6.09671]
["bitfinex","ETHUSD",1674248488009,0.14227349,1640.7,1640.2,12.19352]
["bitfinex","ETHUSD",1674248488225,3.27726628,1640.7,1640.2,12.19352]
["bitfinex","ETHUSD",1674248489903,3.13499279,1640.6,1640.2,12.19352]
["bitfinex","ETHUSD",1674248490240,3.13499279,1640.5,1639.9,6.01610962]
["bitfinex","ETHUSD",1674248490431,3.54229279,1640.4,1639.7,36.02851]
["bitfinex","ETHUSD",1674248490788,6.13499279,1640.3,1639.7,6.09851]
["bitfinex","ETHUSD",1674248490941,5.09229279,1640.2,1639.7,6.09851]
["bitfinex","ETHUSD",1674248491154,3.0,1640.1,1639.7,6.09851]
["bitfinex","ETHUSD",1674248492040,3.13499279,1640.0,1639.6,6.0988]
["bitfinex","ETHUSD",1674248492356,3.0,1640.1,1639.5,6.46814949]
["bitfinex","ETHUSD",1674248492357,3.44849207,1639.9,1639.5,6.46814949]
["bitfinex","ETHUSD",1674248492522,3.13499279,1639.9,1639.5,6.46814949]
["bitfinex","ETHUSD",1674248493740,0.25,1640.0,1639.5,12.56756949]
["bitfinex","ETHUSD",1674248494049,3.38499279,1640.0,1639.5,12.56756949]
["bitfinex","ETHUSD",1674248494267,4.21923207,1640.0,1639.5,12.56756949]
["bitfinex","ETHUSD",1674248496060,0.25,1640.0,1639.5,15.73056532]
["bitfinex","ETHUSD",1674248496624,0.25,1640.0,1639.7,18.2958]
["bitfinex","ETHUSD",1674248496884,0.25,1640.0,1639.8,0.02799792]
["bitfinex","ETHUSD",1674248497046,0.25,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1674248498676,0.25,1640.0,1639.9,7.32034179]
["bitfinex","ETHUSD",1674248499893,0.25,1640.0,1639.9,16.57711083]
["bitfinex","ETHUSD",1674248500840,0.25,1640.0,1639.9,13.44211804]
["bitfinex","ETHUSD",1674248500976,0.25,1640.0,1639.9,13.41827179]
["bitfinex","ETHUSD",1674248501189,0.25,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1674248501396,0.25,1640.0,1639.8,12.22437792]
["bitfinex","ETHUSD",1674248503329,37.15982874,1640.9,1639.8,12.22437792]
["bitfinex","ETHUSD",1674248503330,0.14227349,1640.7,1640.0,1.64171205]
["bitfinex","ETHUSD",1674248503657,0.14227349,1640.7,1640.3,18.28875]
["bitfinex","ETHUSD",1674248503875,0.14227349,1640.7,1640.5,18.2871]
["bitfinex","ETHUSD",1674248504292,0.14227349,1640.7,1640.5,21.42209279]
["bitfinex","ETHUSD",1674248504611,0.14227349,1640.7,1640.5,20.60820928]
["bitfinex","ETHUSD",1674248504764,0.14227349,1640.7,1640.5,6.0957]
["bitfinex","ETHUSD",1674248505508,0.14227349,1640.7,1640.3,6.09625]
["bitfinex","ETHUSD",1674248505974,0.14227349,1640.7,1640.2,6.09662]
["bitfinex","ETHUSD",1674248505975,3.27726628,1640.7,1640.2,6.09662]
["bitfinex","ETHUSD",1674248506338,0.14227349,1640.7,1640.2,12.19343]
["bitfinex","ETHUSD",1674248506547,0.14227349,1640.7,1640.4,6.09603]
["bitfinex","ETHUSD",1674248507420,0.14227349,1640.7,1640.2,0.02940665]
["bitfinex","ETHUSD",1674248507421,3.13499279,1640.6,1640.2,0.02940665]
["bitfinex","ETHUSD",1674248507638,2.91271942,1640.6,1640.2,6.12616665]
["bitfinex","ETHUSD",1674248507920,0.14227349,1640.7,1640.3,1.58510004]
["bitfinex","ETHUSD",1674248508162,0.14227349,1640.7,1640.4,6.09603]
["bitfinex","ETHUSD",1674248508420,0.14227349,1640.7,1640.5,0.08510004]
["bitfinex","ETHUSD",1674248508640,0.14227349,1640.7,1640.4,6.09603]
["bitfinex","ETHUSD",1674248508857,3.27726628,1640.7,1640.2,6.12616665]
["bitfinex","ETHUSD",1674248509048,3.60499291,1640.7,1640.2,6.12616665]
["bitfinex","ETHUSD",1674248509448,3.13499279,1640.6,1640.2,6.12616665]
["bitfinex","ETHUSD",1674248509709,3.13499279,1640.6,1640.1,6.09695]
["bitfinex","ETHUSD",1674248509710,6.13499279,1640.5,1639.9,6.09774]
["bitfinex","ETHUSD",1674248510008,3.59229279,1640.4,1639.8,6.09824]
["bitfinex","ETHUSD",1674248510180,6.13499279,1640.3,1639.8,6.09824]
["bitfinex","ETHUSD",1674248510798,3.0,1640.3,1639.8,12.19654]
["bitfinex","ETHUSD",1674248511043,3.13499279,1640.3,1639.8,12.19654]
["bitfinex","ETHUSD",1674248511478,3.13499279,1640.3,1639.8,6.09824]
["bitfinex","ETHUSD",1674248511659,3.13499279,1640.3,1639.8,7.333711]
["bitfinex","ETHUSD",1674248511868,3.13499279,1640.3,1639.8,8.833711]
["bitfinex","ETHUSD",1674248512228,3.4573,1640.5,1639.8,14.932011]
["bitfinex","ETHUSD",1674248512374,3.13499279,1640.5,1639.8,13.432011]
["bitfinex","ETHUSD",1674248512584,3.48072279,1640.5,1639.9,1.3432011]
["bitfinex","ETHUSD",1674248512815,4.9572,1640.6,1640.0,6.09756]
["bitfinex","ETHUSD",1674248513028,3.0,1640.6,1640.0,12.19512]
["bitfinex","ETHUSD",1674248513279,3.13499279,1640.5,1640.0,12.19512]
["bitfinex","ETHUSD",1674248513429,3.13499279,1640.5,1640.0,14.15874311]
["bitfinex","ETHUSD",1674248513635,9.65027349,1640.7,1640.0,14.15874311]
["bitfinex","ETHUSD",1674248513896,0.14227349,1640.7,1640.0,19.0827359]
["bitfinex","ETHUSD",1674248514214,0.14227349,1640.7,1640.2,12.1931]
["bitfinex","ETHUSD",1674248514369,0.14227349,1640.7,1640.3,1.50972707]
["bitfinex","ETHUSD",1674248514583,0.14227349,1640.7,1640.3,1.5]
["bitfinex","ETHUSD",1674248514847,0.14227349,1640.7,1640.4,12.19198]
["bitfinex","ETHUSD",1674248517943,0.14227349,1640.7,1640.5,0.05608609]
["bitfinex","ETHUSD",1674248518152,0.14227349,1640.7,1640.6,3.13499279]
["bitfinex","ETHUSD",1674248518402,0.14227349,1640.7,1640.6,15.51014452]
["bitfinex","ETHUSD",1674248518843,0.14227349,1640.7,1640.6,17.01014452]
["bitfinex","ETHUSD",1674248520782,0.14227349,1640.7,1640.6,15.51014452]
["bitfinex","ETHUSD",1674248521517,0.14227349,1640.7,1640.6,12.37515173]
["bitfinex","ETHUSD",1674248521935,0.14227349,1640.7,1640.6,13.87515173]
["bitfinex","ETHUSD",1674248522253,0.14227349,1640.7,1640.6,14.54890056]
["bitfinex","ETHUSD",1674248522479,0.14227349,1640.7,1640.6,17.68389335]
["bitfinex","ETHUSD",1674248522949,0.14227349,1640.7,1640.6,16.04890056]
["bitfinex","ETHUSD",1674248523364,0.14227349,1640.7,1640.6,12.40184039]
["bitfinex","ETHUSD",1674248524455,0.14227349,1640.7,1640.6,12.21734866]
["bitfinex","ETHUSD",1674248525291,0.14227349,1640.7,1640.6,12.23375392]
["bitfinex","ETHUSD",1674248526287,0.14227349,1640.7,1640.6,16.86874671]
["bitfinex","ETHUSD",1674248526503,0.00027349,1640.7,1640.6,18.65774671]
["bitfinex","ETHUSD",1674248526741,0.00027349,1640.7,1640.6,24.43036638]
["bitfinex","ETHUSD",1674248527187,0.00027349,1640.7,1640.6,16.20907359]
["bitfinex","ETHUSD",1674248527339,0.00027349,1640.7,1640.6,14.70907359]
["bitfinex","ETHUSD",1674248528032,0.00027349,1640.7,1640.6,6.13842392]
["bitfinex","ETHUSD",1674248528182,0.00027349,1640.7,1640.6,12.21734866]
["bitfinex","ETHUSD",1674248530409,0.00027349,1640.7,1640.6,12.28292477]
["bitfinex","ETHUSD",1674248530606,0.00027349,1640.7,1640.6,12.25623611]
["bitfinex","ETHUSD",1674248530969,0.00027349,1640.7,1640.6,12.19066]
["bitfinex","ETHUSD",1674248532510,0.00027349,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1674248534527,0.00027349,1640.7,1640.6,14.02181988]
["bitfinex","ETHUSD",1674248534746,0.68027349,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1674248534937,0.00027349,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1674248536704,0.68027349,1640.7,1640.5,12.19069]
["bitfinex","ETHUSD",1674248536909,0.74830084,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1674248537551,0.06425474,1640.6,1640.4,6.096]
["bitfinex","ETHUSD",1674248537962,0.00027349,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1674248537963,0.06452823,1640.7,1640.4,6.096]
["bitfinex","ETHUSD",1674248538208,0.00027349,1640.7,1640.4,12.19207]
["bitfinex","ETHUSD",1674248539012,0.00027349,1640.7,1640.5,1.5]
["bitfinex","ETHUSD",1674248539236,0.00027349,1640.7,1640.4,12.19207]
["bitfinex","ETHUSD",1674248539664,0.45747349,1640.7,1640.4,12.19207]
["bitfinex","ETHUSD",1674248539975,0.52622084,1640.7,1640.4,12.19207]
["bitfinex","ETHUSD",1674248540182,0.00027349,1640.7,1640.4,12.19207]
["bitfinex","ETHUSD",1674248540396,0.00027349,1640.7,1640.4,12.21286333]
["bitfinex","ETHUSD",1674248541000,0.00027349,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1674248543160,3.0,1641.1,1640.6,6.09533]
["bitfinex","ETHUSD",1674248543161,2.90027349,1641.1,1640.6,6.09533]
["bitfinex","ETHUSD",1674248543371,1.9571,1641.2,1640.6,6.09533]
["bitfinex","ETHUSD",1674248543597,0.23,1641.1,1640.7,0.609533]
["bitfinex","ETHUSD",1674248543904,0.6871,1641.1,1640.7,12.18977]
["bitfinex","ETHUSD",1674248544266,0.23,1641.1,1640.7,12.18977]
["bitfinex","ETHUSD",1674248544477,0.23,1641.1,1640.7,14.01828]
["bitfinex","ETHUSD",1674248544732,0.23,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1674248545209,3.23,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1674248545415,3.0,1641.1,1640.7,12.18977]
["bitfinex","ETHUSD",1674248545882,10.89907395,1641.3,1640.7,12.18977]
["bitfinex","ETHUSD",1674248546112,19.13099874,1641.4,1640.8,1.53356359]
["bitfinex","ETHUSD",1674248546275,2.03895969,1641.4,1640.9,6.09406]
["bitfinex","ETHUSD",1674248546470,1.08899874,1641.4,1641.0,0.06061781]
["bitfinex","ETHUSD",1674248546924,3.15712549,1641.3,1641.0,0.06061781]
["bitfinex","ETHUSD",1674248547261,2.13199874,1641.3,1640.9,6.09406]
["bitfinex","ETHUSD",1674248547422,2.13199874,1641.3,1640.7,6.09482]
["bitfinex","ETHUSD",1674248547423,3.36499279,1641.2,1640.7,6.09482]
["bitfinex","ETHUSD",1674248547635,4.12808804,1641.2,1640.7,6.09482]
["bitfinex","ETHUSD",1674248548205,4.31399279,1641.1,1640.6,6.09513]
["bitfinex","ETHUSD",1674248548416,0.23,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1674248548988,1.73,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1674248549206,0.4572,1640.9,1640.6,6.09513]
["bitfinex","ETHUSD",1674248549570,0.6871,1641.0,1640.6,6.09513]
["bitfinex","ETHUSD",1674248549726,0.6871,1641.0,1640.5,0.129]
["bitfinex","ETHUSD",1674248549727,0.05774925,1640.9,1640.5,0.129]
["bitfinex","ETHUSD",1674248549937,0.05774925,1640.7,1640.5,0.129]
["bitfinex","ETHUSD",1674248550197,0.28774925,1640.7,1640.5,0.129]
["bitfinex","ETHUSD",1674248550399,0.05774925,1640.7,1640.5,0.129]
["bitfinex","ETHUSD",1674248550562,0.05774925,1640.7,1640.5,6.22458]
["bitfinex","ETHUSD",1674248550778,0.4572,1640.8,1640.6,0.622458]
["bitfinex","ETHUSD",1674248551035,3.0,1640.9,1640.6,12.813118]
["bitfinex","ETHUSD",1674248551036,0.4572,1640.9,1640.6,12.813118]
["bitfinex","ETHUSD",1674248551243,3.4571,1641.1,1640.6,12.813118]
["bitfinex","ETHUSD",1674248551462,3.4571,1641.1,1640.7,7.3759718]
["bitfinex","ETHUSD",1674248551632,4.08909874,1641.1,1640.7,6.09466]
["bitfinex","ETHUSD",1674248551850,4.79270321,1641.0,1640.5,0.129]
["bitfinex","ETHUSD",1674248552037,0.03315705,1640.8,1640.5,0.129]
["bitfinex","ETHUSD",1674248552248,0.51409203,1640.8,1640.5,0.129]
["bitfinex","ETHUSD",1674248552465,0.71315705,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248552674,4.53534984,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248553149,4.04499279,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248553669,4.06641025,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248553879,4.70047115,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248554245,4.06641025,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248554488,5.25141025,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248554682,8.25141025,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248555361,7.06641025,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248555511,7.06641025,1640.6,1640.5,0.549]
["bitfinex","ETHUSD",1674248555512,0.02141746,1640.6,1640.5,0.549]
["bitfinex","ETHUSD",1674248555724,0.11972856,1640.7,1640.5,0.549]
["bitfinex","ETHUSD",1674248556048,0.63199874,1640.9,1640.5,0.549]
["bitfinex","ETHUSD",1674248556049,0.11972856,1640.8,1640.5,0.549]
["bitfinex","ETHUSD",1674248556766,0.11972856,1640.8,1640.6,6.09533]
["bitfinex","ETHUSD",1674248557381,0.11972856,1640.8,1640.5,6.22465]
["bitfinex","ETHUSD",1674248557574,4.08709408,1640.8,1640.5,0.129]
["bitfinex","ETHUSD",1674248557715,7.78348526,1640.7,1640.5,0.129]
["bitfinex","ETHUSD",1674248557930,1.6422,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248558166,0.6872,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248558377,0.4572,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248558660,4.48141207,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248558909,7.48141207,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248559124,3.46928506,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248559339,1.08919874,1640.7,1640.5,0.129]
["bitfinex","ETHUSD",1674248559530,4.08919874,1640.7,1640.5,0.129]
["bitfinex","ETHUSD",1674248559931,3.13499279,1640.6,1640.5,0.129]
["bitfinex","ETHUSD",1674248560151,7.08741194,1640.6,1640.0,36.02731]
["bitfinex","ETHUSD",1674248560363,3.36499279,1640.5,1639.9,6.09773]
["bitfinex","ETHUSD",1674248560553,3.37250587,1640.5,1639.9,12.19566]
["bitfinex","ETHUSD",1674248560759,3.37250587,1640.5,1640.0,1.55292691]
["bitfinex","ETHUSD",1674248560972,3.82980587,1640.5,1640.0,7.59734]
["bitfinex","ETHUSD",1674248561180,0.46481308,1640.5,1640.0,13.6949]
["bitfinex","ETHUSD",1674248561495,0.4573,1640.5,1640.0,13.6949]
["bitfinex","ETHUSD",1674248561822,3.59229279,1640.5,1640.0,7.316906]
["bitfinex","ETHUSD",1674248562040,0.03481374,1640.4,1640.0,6.09734]
["bitfinex","ETHUSD",1674248562439,0.03481374,1640.4,1639.9,6.09773]
["bitfinex","ETHUSD",1674248562440,0.26481374,1640.4,1639.9,6.09773]
["bitfinex","ETHUSD",1674248563759,3.39980653,1640.4,1639.9,6.09773]
["bitfinex","ETHUSD",1674248565001,0.23,1640.4,1639.9,6.09773]
["bitfinex","ETHUSD",1674248565166,0.26481374,1640.5,1640.0,0.609773]
["bitfinex","ETHUSD",1674248565381,4.57380653,1640.5,1639.9,12.19536]
["bitfinex","ETHUSD",1674248565654,4.57380653,1640.5,1639.9,6.09763]
["bitfinex","ETHUSD",1674248565655,3.13499279,1640.4,1639.9,6.09763]
["bitfinex","ETHUSD",1674248566768,0.01529313,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1674248567023,0.24529313,1640.3,1639.8,9.39803539]
["bitfinex","ETHUSD",1674248567171,0.24317942,1640.3,1639.8,9.39803539]
["bitfinex","ETHUSD",1674248567377,3.37817221,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1674248567756,4.56317221,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1674248568064,3.37817221,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1674248568431,0.24317942,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1674248568810,0.01317942,1640.3,1640.0,6.09748]
["bitfinex","ETHUSD",1674248569040,4.184,1640.5,1640.0,6.09748]
["bitfinex","ETHUSD",1674248569355,3.13499279,1640.4,1639.9,6.707611]
["bitfinex","ETHUSD",1674248569642,3.33476244,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1674248569859,0.02126316,1640.3,1639.8,6.09821]
["bitfinex","ETHUSD",1674248570235,1.185,1640.4,1639.8,12.19651]
["bitfinex","ETHUSD",1674248570453,0.02482046,1640.3,1639.8,12.19651]
["bitfinex","ETHUSD",1674248570664,0.02482046,1640.3,1639.9,7.317241]
["bitfinex","ETHUSD",1674248570890,1.185,1640.4,1639.9,7.317241]
["bitfinex","ETHUSD",1674248571222,3.1423,1640.5,1639.9,13.415171]
["bitfinex","ETHUSD",1674248571385,0.23,1640.4,1639.9,13.415171]
["bitfinex","ETHUSD",1674248571591,0.23,1640.4,1640.0,7.4388371]
["bitfinex","ETHUSD",1674248572048,0.4573,1640.5,1640.0,10.57382989]
["bitfinex","ETHUSD",1674248572259,4.183,1640.6,1640.0,16.67138989]
["bitfinex","ETHUSD",1674248572260,3.0,1640.6,1640.0,16.67138989]
["bitfinex","ETHUSD",1674248572508,3.0,1640.6,1640.2,6.09663]
["bitfinex","ETHUSD",1674248573315,7.98,1640.7,1640.2,6.09663]
["bitfinex","ETHUSD",1674248573511,7.98,1640.7,1640.2,7.27363]
["bitfinex","ETHUSD",1674248573722,7.98,1640.7,1640.3,13.71692457]
["bitfinex","ETHUSD",1674248573909,7.98,1640.7,1640.4,1.37169246]
["bitfinex","ETHUSD",1674248575399,11.11499279,1640.7,1640.1,7.76425899]
["bitfinex","ETHUSD",1674248575740,1.415,1640.6,1640.1,7.76425899]
["bitfinex","ETHUSD",1674248575947,1.415,1640.6,1640.0,6.09736]
["bitfinex","ETHUSD",1674248575948,1.174,1640.5,1640.0,6.09736]
["bitfinex","ETHUSD",1674248576110,0.23,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1674248576323,1.73,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1674248576528,4.8474,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1674248577691,3.3474,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1674248577894,3.8047,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1674248578105,3.6873,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1674248578946,3.23,1640.4,1640.0,6.09736]
["bitfinex","ETHUSD",1674248579196,8.61199874,1640.7,1640.0,15.32991279]
["bitfinex","ETHUSD",1674248579407,7.98,1640.7,1640.2,12.19318]
["bitfinex","ETHUSD",1674248579639,7.98,1640.7,1640.3,7.315528]
["bitfinex","ETHUSD",1674248580419,3.13499279,1640.6,1640.1,6.09717]
["bitfinex","ETHUSD",1674248580749,7.98,1640.7,1640.3,1.5]
["bitfinex","ETHUSD",1674248580947,7.98,1640.7,1640.4,6.09599]
["bitfinex","ETHUSD",1674248581156,7.98,1640.7,1640.4,7.465205]
["bitfinex","ETHUSD",1674248581373,7.98,1640.7,1640.4,13.561275]
["bitfinex","ETHUSD",1674248582139,3.0,1640.8,1640.4,13.561275]
["bitfinex","ETHUSD",1674248582351,3.4571,1641.0,1640.5,0.00671463]
["bitfinex","ETHUSD",1674248582527,3.4571,1641.0,1640.6,6.09529]
["bitfinex","ETHUSD",1674248582733,3.0,1640.9,1640.6,6.09529]
["bitfinex","ETHUSD",1674248582992,0.4571,1641.0,1640.6,6.09529]
["bitfinex","ETHUSD",1674248583154,2.42509874,1641.0,1640.6,6.09529]
["bitfinex","ETHUSD",1674248583365,4.47099279,1640.9,1640.4,6.09599]
["bitfinex","ETHUSD",1674248583678,1.336,1640.7,1640.2,6.0966]
["bitfinex","ETHUSD",1674248583893,3.6872,1640.8,1640.4,6.096]
["bitfinex","ETHUSD",1674248584360,0.6872,1640.8,1640.4,6.096]
["bitfinex","ETHUSD",1674248584518,0.23,1640.8,1640.4,6.096]
["bitfinex","ETHUSD",1674248584950,3.0,1640.9,1640.4,12.19207]
["bitfinex","ETHUSD",1674248585179,1.96399874,1641.0,1640.6,6.09521]
["bitfinex","ETHUSD",1674248585180,4.332,1641.0,1640.6,6.09521]
["bitfinex","ETHUSD",1674248585804,1.332,1641.0,1640.6,6.09521]
["bitfinex","ETHUSD",1674248586033,18.1452,1641.2,1640.6,12.19054]
["bitfinex","ETHUSD",1674248586212,20.03565969,1641.3,1640.8,0.04659381]
["bitfinex","ETHUSD",1674248586426,20.88269153,1641.3,1640.8,0.04659381]
["bitfinex","ETHUSD",1674248586633,20.88269153,1641.3,1640.8,6.14102381]
["bitfinex","ETHUSD",1674248586963,1.68844513,1641.2,1640.7,6.14152381]
["bitfinex","ETHUSD",1674248587162,0.4571,1641.2,1640.7,7.31860338]
["bitfinex","ETHUSD",1674248587368,24.70471246,1641.3,1640.7,7.31860338]
["bitfinex","ETHUSD",1674248587369,25.16171246,1641.3,1640.7,7.31860338]
["bitfinex","ETHUSD",1674248587583,11.80202093,1641.3,1640.7,7.31860338]
["bitfinex","ETHUSD",1674248587791,7.98,1641.3,1640.8,1.54975422]
["bitfinex","ETHUSD",1674248588088,7.98,1641.3,1640.8,13.68909]
["bitfinex","ETHUSD",1674248588361,7.98,1641.3,1640.9,0.0457192]
["bitfinex","ETHUSD",1674248588514,7.98,1641.3,1641.0,6.09377]
["bitfinex","ETHUSD",1674248589156,0.61021163,1641.6,1641.0,12.18761]
["bitfinex","ETHUSD",1674248589367,0.15321163,1641.6,1641.1,1.328]
["bitfinex","ETHUSD",1674248589620,0.15321163,1641.6,1641.2,6.09291]
["bitfinex","ETHUSD",1674248590355,0.15321163,1641.6,1641.2,12.18601]
["bitfinex","ETHUSD",1674248590718,0.15321163,1641.6,1641.3,0.609291]
["bitfinex","ETHUSD",1674248591190,0.15321163,1641.6,1641.3,12.794641]
["bitfinex","ETHUSD",1674248592520,0.15321163,1641.6,1641.3,6.09262]
["bitfinex","ETHUSD",1674248592736,0.15321163,1641.6,1641.2,6.09291]
["bitfinex","ETHUSD",1674248592737,1.48021163,1641.6,1641.2,6.09291]
["bitfinex","ETHUSD",1674248593084,1.48021163,1641.6,1641.1,6.09332]
["bitfinex","ETHUSD",1674248593085,1.566,1641.5,1641.1,6.09332]
["bitfinex","ETHUSD",1674248593451,0.15321163,1641.6,1641.1,12.18679]
["bitfinex","ETHUSD",1674248593667,0.15321163,1641.6,1641.2,1.218679]
["bitfinex","ETHUSD",1674248593895,0.15321163,1641.6,1641.3,12.18538]
["bitfinex","ETHUSD",1674248595394,0.15321163,1641.6,1641.2,7.311499]
["bitfinex","ETHUSD",1674248595765,0.23,1641.5,1641.2,7.311499]
["bitfinex","ETHUSD",1674248596970,1.336,1641.4,1641.1,6.09328]
["bitfinex","ETHUSD",1674248597497,1.336,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1674248597498,2.836,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1674248597859,1.5,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1674248598231,4.84999279,1641.3,1640.8,6.09448]
["bitfinex","ETHUSD",1674248598446,4.325,1641.2,1640.8,6.09448]
["bitfinex","ETHUSD",1674248598815,3.0,1641.2,1640.8,12.18906]
["bitfinex","ETHUSD",1674248599289,4.716,1641.3,1640.8,12.18906]
["bitfinex","ETHUSD",1674248599982,4.716,1641.3,1640.5,6.09548]
["bitfinex","ETHUSD",1674248599983,3.60659279,1641.2,1640.5,6.09548]
["bitfinex","ETHUSD",1674248600175,1.336,1640.8,1640.5,6.09548]
["bitfinex","ETHUSD",1674248600383,1.336,1641.0,1640.5,6.04548]
["bitfinex","ETHUSD",1674248600384,0.4572,1640.9,1640.5,6.04548]
["bitfinex","ETHUSD",1674248600595,0.34046042,1640.8,1640.4,6.09587]
["bitfinex","ETHUSD",1674248600857,3.34046042,1640.8,1640.4,6.09587]
["bitfinex","ETHUSD",1674248601235,1.566,1640.8,1640.4,6.09587]
["bitfinex","ETHUSD",1674248601442,0.11046042,1640.7,1640.4,6.09587]
["bitfinex","ETHUSD",1674248601676,0.27810646,1640.7,1640.4,6.09587]
["bitfinex","ETHUSD",1674248601888,0.11046042,1640.7,1640.4,6.09587]
["bitfinex","ETHUSD",1674248602800,0.11046042,1641.1,1640.4,15.32693279]
["bitfinex","ETHUSD",1674248603010,0.11046042,1641.1,1640.4,16.50493279]
["bitfinex","ETHUSD",1674248603219,0.11046042,1641.1,1640.5,3.13499279]
["bitfinex","ETHUSD",1674248603464,0.11046042,1641.1,1640.7,12.18963]
["bitfinex","ETHUSD",1674248603699,0.11046042,1641.1,1640.7,15.32462279]
["bitfinex","ETHUSD",1674248603889,1.5,1641.5,1640.7,15.32462279]
["bitfinex","ETHUSD",1674248604075,4.63499279,1641.5,1640.7,15.62142279]
["bitfinex","ETHUSD",1674248604286,4.63499279,1641.5,1640.8,1.5]
["bitfinex","ETHUSD",1674248604510,5.23241323,1641.5,1641.0,6.0938]
["bitfinex","ETHUSD",1674248604848,0.15321163,1641.6,1641.0,15.32263279]
["bitfinex","ETHUSD",1674248605532,0.15321163,1641.6,1641.0,12.18764]
["bitfinex","ETHUSD",1674248605779,3.13499279,1641.5,1640.9,6.0942]
["bitfinex","ETHUSD",1674248605974,3.59199279,1641.5,1640.9,6.0942]
["bitfinex","ETHUSD",1674248606180,1.5,1641.4,1640.9,6.0942]
["bitfinex","ETHUSD",1674248606416,4.94849207,1641.4,1640.9,6.0942]
["bitfinex","ETHUSD",1674248606690,0.23,1641.3,1640.9,6.0942]
["bitfinex","ETHUSD",1674248607266,11.64987163,1641.6,1640.9,15.32340279]
["bitfinex","ETHUSD",1674248607267,0.15321163,1641.6,1640.9,15.32340279]
["bitfinex","ETHUSD",1674248607495,0.15321163,1641.6,1641.0,1.56199574]
["bitfinex","ETHUSD",1674248607800,0.15321163,1641.6,1641.1,12.18635]
["bitfinex","ETHUSD",1674248608384,0.15321163,1641.6,1641.1,13.36035]
["bitfinex","ETHUSD",1674248608737,0.15321163,1641.6,1641.1,16.49534279]
["bitfinex","ETHUSD",1674248608952,0.15321163,1641.6,1641.2,3.13499279]
["bitfinex","ETHUSD",1674248609179,0.15321163,1641.6,1641.3,18.59144928]
["bitfinex","ETHUSD",1674248610580,0.15321163,1641.6,1641.3,6.40614928]
["bitfinex","ETHUSD",1674248610790,0.15321163,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1674248611293,0.15321163,1641.6,1641.3,12.18538]
["bitfinex","ETHUSD",1674248615045,0.15321163,1641.6,1641.3,6.09265]
["bitfinex","ETHUSD",1674248615466,1.186,1641.5,1641.0,6.09352]
["bitfinex","ETHUSD",1674248615729,0.1186,1641.4,1641.0,12.18704]
["bitfinex","ETHUSD",1674248615913,1.416,1641.5,1641.0,12.18704]
["bitfinex","ETHUSD",1674248616096,0.23,1641.5,1641.0,12.18704]
["bitfinex","ETHUSD",1674248616672,5.00799279,1641.5,1641.0,6.09352]
["bitfinex","ETHUSD",1674248616891,4.55099279,1641.5,1641.0,6.09352]
["bitfinex","ETHUSD",1674248617039,0.45509928,1641.4,1641.0,6.09352]
["bitfinex","ETHUSD",1674248617249,1.95509928,1641.4,1641.0,6.09352]
["bitfinex","ETHUSD",1674248617728,0.23,1641.3,1641.0,6.09352]
["bitfinex","ETHUSD",1674248618699,4.95509928,1641.4,1641.0,12.18736]
["bitfinex","ETHUSD",1674248618838,8.09009207,1641.4,1640.9,6.09395]
["bitfinex","ETHUSD",1674248619054,1.95509928,1641.4,1640.9,12.18816]
["bitfinex","ETHUSD",1674248619426,1.5,1641.4,1640.9,12.18816]
["bitfinex","ETHUSD",1674248619741,2.686,1641.5,1640.9,12.18816]
["bitfinex","ETHUSD",1674248619914,0.23,1641.4,1640.9,12.18816]
["bitfinex","ETHUSD",1674248620110,2.686,1641.5,1640.9,12.18816]
["bitfinex","ETHUSD",1674248620320,1.5,1641.5,1640.9,12.18816]
["bitfinex","ETHUSD",1674248620592,0.2916,1641.4,1640.9,12.18816]
["bitfinex","ETHUSD",1674248620741,0.23,1641.4,1640.9,12.18816]
["bitfinex","ETHUSD",1674248621212,3.36499279,1641.3,1640.8,6.09453]
["bitfinex","ETHUSD",1674248621598,0.02429025,1641.2,1640.8,6.09453]
["bitfinex","ETHUSD",1674248621763,4.9889283,1641.2,1640.8,6.09453]
["bitfinex","ETHUSD",1674248621934,3.13499279,1641.1,1640.6,48.35812]
["bitfinex","ETHUSD",1674248622145,0.08773734,1641.1,1640.7,6.09488]
["bitfinex","ETHUSD",1674248622498,0.08773734,1641.1,1640.7,7.3139]
["bitfinex","ETHUSD",1674248622714,3.0,1641.2,1640.7,13.40885]
["bitfinex","ETHUSD",1674248623019,1.416,1641.3,1640.7,13.40885]
["bitfinex","ETHUSD",1674248623020,3.23,1641.3,1640.7,13.40885]
["bitfinex","ETHUSD",1674248623248,3.23,1641.3,1641.2,0.00278785]
["bitfinex","ETHUSD",1674248623249,4.416,1641.3,1641.2,0.00278785]
["bitfinex","ETHUSD",1674248624131,1.416,1641.3,1641.2,0.00278785]
["bitfinex","ETHUSD",1674248624374,4.55099279,1641.3,1641.2,0.00278785]
["bitfinex","ETHUSD",1674248624546,5.26499194,1641.3,1641.2,0.00278785]
["bitfinex","ETHUSD",1674248624757,6.45099194,1641.3,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248625112,8.76052072,1641.3,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248625298,8.72199194,1641.3,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248625510,10.40682129,1641.3,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248625934,0.457,1641.4,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248626128,4.72250819,1641.5,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248626337,6.90754003,1641.5,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248626548,5.72399153,1641.5,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248626793,4.63499279,1641.5,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248627015,1.5,1641.5,1641.2,0.00078785]
["bitfinex","ETHUSD",1674248628055,1.5,1641.5,1641.1,11.63059228]
["bitfinex","ETHUSD",1674248628268,1.5,1641.5,1641.1,13.40300651]
["bitfinex","ETHUSD",1674248628566,11.18441037,1641.6,1641.1,13.42723766]
["bitfinex","ETHUSD",1674248628798,10.55241163,1641.6,1641.1,13.42723766]
["bitfinex","ETHUSD",1674248628982,3.13499279,1641.5,1641.1,7.33379766]
["bitfinex","ETHUSD",1674248629194,0.23,1641.4,1641.1,7.33379766]
["bitfinex","ETHUSD",1674248629402,0.23,1641.4,1641.1,1.79664538]
["bitfinex","ETHUSD",1674248629628,0.23,1641.4,1641.1,0.02423115]
["bitfinex","ETHUSD",1674248630031,1.73,1641.4,1641.1,0.02423115]
["bitfinex","ETHUSD",1674248630263,1.73,1641.4,1640.9,6.55486]
["bitfinex","ETHUSD",1674248630264,2.904,1641.4,1640.9,6.55486]
["bitfinex","ETHUSD",1674248630471,3.13499279,1641.3,1640.9,0.46081]
["bitfinex","ETHUSD",1674248630699,0.12116928,1641.2,1640.7,6.09473]
["bitfinex","ETHUSD",1674248630907,0.13904642,1641.2,1640.7,6.09473]
["bitfinex","ETHUSD",1674248632157,3.14219154,1641.2,1640.7,6.09473]
["bitfinex","ETHUSD",1674248632367,3.13499279,1641.2,1640.7,6.09473]
["bitfinex","ETHUSD",1674248632588,4.16666594,1641.2,1640.7,6.09473]
["bitfinex","ETHUSD",1674248632820,3.13499279,1641.2,1640.7,6.09473]
["bitfinex","ETHUSD",1674248633169,0.01083759,1641.1,1640.7,6.09473]
["bitfinex","ETHUSD",1674248634258,0.24083759,1641.1,1640.7,6.09473]
["bitfinex","ETHUSD",1674248634465,0.24083759,1641.1,1640.6,6.09512]
["bitfinex","ETHUSD",1674248634466,3.37583038,1641.1,1640.6,6.09512]
["bitfinex","ETHUSD",1674248634681,3.36499279,1641.1,1640.6,6.09512]
["bitfinex","ETHUSD",1674248635061,3.36499279,1641.1,1640.7,0.609512]
["bitfinex","ETHUSD",1674248635321,0.23,1641.1,1640.7,0.609512]
["bitfinex","ETHUSD",1674248635641,0.24905999,1641.1,1640.7,0.609512]
["bitfinex","ETHUSD",1674248635955,0.01905999,1641.1,1640.7,6.704462]
["bitfinex","ETHUSD",1674248636166,0.02756246,1641.3,1640.8,5.30543899]
["bitfinex","ETHUSD",1674248636390,23.12826379,1641.5,1640.9,19.46015]
["bitfinex","ETHUSD",1674248636391,21.62826379,1641.5,1640.9,19.46015]
["bitfinex","ETHUSD",1674248636550,20.43439874,1641.5,1641.0,1.946015]
["bitfinex","ETHUSD",1674248636811,0.63199874,1641.5,1641.1,6.09336]
["bitfinex","ETHUSD",1674248637126,1.69013302,1641.5,1641.2,0.03827497]
["bitfinex","ETHUSD",1674248637336,1.69013302,1641.5,1641.2,0.6131635]
["bitfinex","ETHUSD",1674248637545,0.15321163,1641.6,1641.4,6.09236]
["bitfinex","ETHUSD",1674248639463,0.78521037,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1674248639618,0.32672876,1641.6,1641.3,6.09258]
["bitfinex","ETHUSD",1674248639823,0.32672876,1641.6,1641.1,6.0932]
["bitfinex","ETHUSD",1674248640094,1.73,1641.5,1641.1,6.0932]
["bitfinex","ETHUSD",1674248640458,4.86499279,1641.5,1641.0,6.09372]
["bitfinex","ETHUSD",1674248640672,3.62149207,1641.4,1640.9,6.09403]
["bitfinex","ETHUSD",1674248640999,3.62149207,1641.4,1640.7,7.26862]
["bitfinex","ETHUSD",1674248641000,3.13499279,1641.3,1640.7,6.09462]
["bitfinex","ETHUSD",1674248641211,3.13499279,1641.3,1640.6,36.02507]
["bitfinex","ETHUSD",1674248641212,2.36722635,1641.2,1640.6,36.02507]
["bitfinex","ETHUSD",1674248641423,1.17549802,1641.2,1640.6,10.307123]
["bitfinex","ETHUSD",1674248641773,4.54195374,1641.3,1640.7,1.177]
["bitfinex","ETHUSD",1674248641774,1.08899874,1641.3,1640.7,1.177]
["bitfinex","ETHUSD",1674248641930,0.63199874,1641.4,1640.9,12.18834]
["bitfinex","ETHUSD",1674248642140,9.11609874,1641.5,1640.9,12.18834]
["bitfinex","ETHUSD",1674248642517,3.1,1641.3,1641.0,7.312384]
["bitfinex","ETHUSD",1674248642828,3.1,1641.3,1640.9,6.09417]
["bitfinex","ETHUSD",1674248642979,6.23499279,1641.3,1640.6,37.20107]
["bitfinex","ETHUSD",1674248643191,0.85349928,1641.2,1640.6,39.7749396]
["bitfinex","ETHUSD",1674248643510,0.85349928,1641.2,1640.6,9.8449396]
["bitfinex","ETHUSD",1674248643756,5.48849207,1641.2,1640.6,6.11930852]
["bitfinex","ETHUSD",1674248644081,3.1,1641.3,1640.6,6.11930852]
["bitfinex","ETHUSD",1674248644241,3.1,1641.3,1640.7,15.32269633]
["bitfinex","ETHUSD",1674248644453,3.1,1641.3,1640.9,18.28226]
["bitfinex","ETHUSD",1674248644870,3.1,1641.3,1641.0,4.63499279]
["bitfinex","ETHUSD",1674248645081,3.1,1641.3,1641.1,0.02423115]
["bitfinex","ETHUSD",1674248645348,3.1,1641.3,1641.1,18.73916354]
["bitfinex","ETHUSD",1674248645728,3.1,1641.3,1641.1,6.55222354]
["bitfinex","ETHUSD",1674248646293,3.1,1641.3,1641.1,12.64569354]
["bitfinex","ETHUSD",1674248646659,3.1,1641.3,1641.1,6.55222354]
["bitfinex","ETHUSD",1674248648193,3.1,1641.3,1641.0,6.09348]
["bitfinex","ETHUSD",1674248648519,3.1,1641.3,1641.1,13.36684]
["bitfinex","ETHUSD",1674248649441,3.1,1641.3,1641.0,6.09348]
["bitfinex","ETHUSD",1674248651426,3.1,1641.3,1641.0,12.21980673]
["bitfinex","ETHUSD",1674248651696,3.1,1641.3,1641.0,15.35479952]
["bitfinex","ETHUSD",1674248651820,3.1,1641.3,1641.1,1.53547995]
["bitfinex","ETHUSD",1674248652025,3.1,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1674248652393,3.1,1641.3,1641.2,6.09605016]
["bitfinex","ETHUSD",1674248653283,3.1,1641.3,1641.2,12.18915016]
["bitfinex","ETHUSD",1674248654650,3.1,1641.3,1641.2,13.37515016]
["bitfinex","ETHUSD",1674248654873,3.1,1641.3,1641.2,15.47555717]
["bitfinex","ETHUSD",1674248655388,0.15321163,1641.6,1641.3,1.26517007]
["bitfinex","ETHUSD",1674248655599,0.15321163,1641.6,1641.4,1.1769498]
["bitfinex","ETHUSD",1674248655862,0.15321163,1641.6,1641.5,15.31895279]
["bitfinex","ETHUSD",1674248656013,0.15321163,1641.6,1641.5,12.18396]
["bitfinex","ETHUSD",1674248656222,0.15321163,1641.6,1641.5,14.12925198]
["bitfinex","ETHUSD",1674248657119,0.15321163,1641.6,1641.5,17.26424477]
["bitfinex","ETHUSD",1674248657906,0.15321163,1641.6,1641.5,14.12925198]
["bitfinex","ETHUSD",1674248658114,0.15321163,1641.6,1641.5,18.45024477]
["bitfinex","ETHUSD",1674248659391,0.15321163,1641.6,1641.5,21.45024477]
["bitfinex","ETHUSD",1674248660432,0.18156607,1641.8,1641.7,18.27372]
["bitfinex","ETHUSD",1674248660640,2.13199874,1642.4,1641.7,22.71820012]
["bitfinex","ETHUSD",1674248660899,0.22448626,1642.6,1642.2,1.186]
["bitfinex","ETHUSD",1674248661114,0.22448626,1642.6,1642.3,21.52041279]
["bitfinex","ETHUSD",1674248661426,0.22448626,1642.6,1642.5,0.03499279]
["bitfinex","ETHUSD",1674248661595,0.22448626,1642.6,1642.5,18.26484]
["bitfinex","ETHUSD",1674248661809,0.22448626,1642.6,1642.5,21.39983279]
["bitfinex","ETHUSD",1674248662016,0.90448626,1642.6,1642.3,6.20756]
["bitfinex","ETHUSD",1674248662227,0.90448626,1642.6,1642.1,6.08945]
["bitfinex","ETHUSD",1674248662741,1.536485,1642.6,1642.0,12.8076]
["bitfinex","ETHUSD",1674248662972,1.536485,1642.6,1642.0,12.81438945]
["bitfinex","ETHUSD",1674248662973,1.5,1642.5,1642.0,12.81438945]
["bitfinex","ETHUSD",1674248663316,0.22448626,1642.6,1642.2,6.0892]
["bitfinex","ETHUSD",1674248663689,0.22448626,1642.6,1642.1,7.37781798]
["bitfinex","ETHUSD",1674248664017,0.22448626,1642.6,1642.1,10.51281077]
["bitfinex","ETHUSD",1674248664213,0.22448626,1642.6,1642.3,3.13499279]
["bitfinex","ETHUSD",1674248664587,0.22448626,1642.6,1642.4,6.08865]
["bitfinex","ETHUSD",1674248665058,0.22448626,1642.6,1642.3,12.18476821]
["bitfinex","ETHUSD",1674248665265,0.22448626,1642.6,1642.5,6.08828]
["bitfinex","ETHUSD",1674248665474,0.22448626,1642.6,1642.4,6.08841]
["bitfinex","ETHUSD",1674248665686,0.22448626,1642.6,1642.3,6.09574821]
["bitfinex","ETHUSD",1674248665999,0.22448626,1642.6,1642.2,7.14057108]
["bitfinex","ETHUSD",1674248666211,0.22448626,1642.6,1642.2,6.08929]
["bitfinex","ETHUSD",1674248666845,0.68118626,1642.6,1642.2,6.08929]
["bitfinex","ETHUSD",1674248667211,0.68118626,1642.6,1642.0,12.8076]
["bitfinex","ETHUSD",1674248667212,0.23,1642.5,1642.0,12.8076]
["bitfinex","ETHUSD",1674248667419,0.23,1642.5,1641.7,37.20717]
["bitfinex","ETHUSD",1674248667636,1.179,1642.4,1641.8,0.05934958]
["bitfinex","ETHUSD",1674248667940,1.6179,1642.3,1641.7,6.09117]
["bitfinex","ETHUSD",1674248668520,0.4567,1642.4,1641.7,15.31740279]
["bitfinex","ETHUSD",1674248668735,1.9567,1642.4,1641.7,16.81740279]
["bitfinex","ETHUSD",1674248668946,1.9567,1642.4,1641.7,15.31740279]
["bitfinex","ETHUSD",1674248669202,0.4567,1642.4,1641.9,6.0904]
["bitfinex","ETHUSD",1674248669437,12.5743,1642.5,1642.1,6.08957]
["bitfinex","ETHUSD",1674248669610,0.22448626,1642.6,1642.2,0.608957]
["bitfinex","ETHUSD",1674248669822,0.22448626,1642.6,1642.1,6.08957]
["bitfinex","ETHUSD",1674248670806,4.9567,1642.7,1642.1,6.08957]
["bitfinex","ETHUSD",1674248670807,0.4567,1642.5,1642.1,6.08957]
["bitfinex","ETHUSD",1674248670999,1.22448626,1642.7,1642.1,5.93957]
["bitfinex","ETHUSD",1674248671174,1.22448626,1642.7,1642.2,6.683087]
["bitfinex","ETHUSD",1674248671829,3.1,1642.6,1642.2,6.683087]
["bitfinex","ETHUSD",1674248672240,3.1,1642.6,1642.3,3.13499279]
["bitfinex","ETHUSD",1674248672458,3.1,1642.6,1642.4,12.1773]
["bitfinex","ETHUSD",1674248672666,3.1,1642.6,1642.5,1.3177664]
["bitfinex","ETHUSD",1674248672855,3.05,1642.6,1642.5,7.4060464]
["bitfinex","ETHUSD",1674248673069,1.5,1642.9,1642.5,7.30601]
["bitfinex","ETHUSD",1674248673381,1.5,1642.9,1642.4,12.1773]
["bitfinex","ETHUSD",1674248673382,4.63499279,1642.9,1642.1,13.91287]
["bitfinex","ETHUSD",1674248673592,1.177,1642.6,1642.2,6.08904]
["bitfinex","ETHUSD",1674248673849,1.5,1642.7,1642.3,6.08883]
["bitfinex","ETHUSD",1674248674382,10.1135,1643.0,1642.4,3.13499279]
["bitfinex","ETHUSD",1674248674598,12.686,1643.1,1642.5,15.31118279]
["bitfinex","ETHUSD",1674248674913,12.686,1643.1,1642.4,1.5]
["bitfinex","ETHUSD",1674248674914,1.5,1643.1,1642.6,4.66611107]
["bitfinex","ETHUSD",1674248675118,12.9365,1643.2,1642.4,7.58839]
["bitfinex","ETHUSD",1674248675119,11.4365,1643.2,1642.7,15.30987279]
["bitfinex","ETHUSD",1674248676015,1.5,1643.1,1642.7,12.17488]
["bitfinex","ETHUSD",1674248676239,1.5,1643.1,1642.6,6.08767]
["bitfinex","ETHUSD",1674248676240,0.15,1643.0,1642.6,6.08767]
["bitfinex","ETHUSD",1674248676450,1.5,1643.1,1642.6,6.08777]
["bitfinex","ETHUSD",1674248676802,1.5,1643.1,1642.5,0.07782176]
["bitfinex","ETHUSD",1674248676803,0.4566,1643.0,1642.5,0.07782176]
["bitfinex","ETHUSD",1674248677008,3.59159279,1643.0,1642.5,0.07782176]
["bitfinex","ETHUSD",1674248677167,0.35915928,1642.9,1642.4,19.46939]
["bitfinex","ETHUSD",1674248677616,1.85915928,1642.9,1642.4,19.46939]
["bitfinex","ETHUSD",1674248677797,1.85915928,1642.9,1642.4,6.08839]
["bitfinex","ETHUSD",1674248678000,1.85915928,1642.9,1642.4,12.17704]
["bitfinex","ETHUSD",1674248678257,1.85915928,1642.9,1642.4,14.003629]
["bitfinex","ETHUSD",1674248678479,1.85915928,1642.9,1642.4,7.914979]
["bitfinex","ETHUSD",1674248678906,1.85915928,1642.9,1642.4,14.003629]
["bitfinex","ETHUSD",1674248679058,4.9566,1643.0,1642.4,17.13862179]
["bitfinex","ETHUSD",1674248679280,2.679,1643.1,1642.5,0.04347256]
["bitfinex","ETHUSD",1674248679683,2.679,1643.1,1642.6,12.17547]
["bitfinex","ETHUSD",1674248680477,2.679,1643.1,1642.6,13.39736426]
["bitfinex","ETHUSD",1674248680670,1.179,1643.1,1642.6,13.39736426]
["bitfinex","ETHUSD",1674248680859,21.4365,1643.2,1642.6,16.53235705]
["bitfinex","ETHUSD",1674248681068,20.98,1643.2,1642.8,6.08698]
["bitfinex","ETHUSD",1674248681422,20.98,1643.2,1642.8,15.30911279]
["bitfinex","ETHUSD",1674248681630,3.0,1643.2,1642.8,15.30911279]
["bitfinex","ETHUSD",1674248681786,10.3481,1643.4,1642.8,15.30911279]
["bitfinex","ETHUSD",1674248682004,0.4564,1643.5,1642.9,4.66590407]
["bitfinex","ETHUSD",1674248682328,0.4564,1643.6,1643.0,21.39358279]
["bitfinex","ETHUSD",1674248682525,0.4564,1643.6,1643.2,6.08552]
["bitfinex","ETHUSD",1674248682526,1.9564,1643.6,1643.2,6.08552]
["bitfinex","ETHUSD",1674248682982,2.679,1643.6,1643.2,6.08552]
["bitfinex","ETHUSD",1674248683195,1.5,1643.6,1643.2,6.08552]
["bitfinex","ETHUSD",1674248683424,0.4564,1643.7,1643.2,15.30619279]
["bitfinex","ETHUSD",1674248683730,0.5916904,1643.8,1643.2,15.30619279]
["bitfinex","ETHUSD",1674248683945,0.1353904,1643.8,1643.4,6.08476]
["bitfinex","ETHUSD",1674248684155,1.6353904,1643.8,1643.4,6.08476]
["bitfinex","ETHUSD",1674248684310,4.77038319,1643.8,1643.2,6.0855]
["bitfinex","ETHUSD",1674248684519,1.029,1643.6,1643.3,0.08472286]
["bitfinex","ETHUSD",1674248684758,1.80593904,1643.7,1643.3,0.08472286]
["bitfinex","ETHUSD",1674248684975,1.186,1643.7,1643.3,0.70174515]
["bitfinex","ETHUSD",1674248685207,2.0916904,1643.8,1643.3,12.87227515]
["bitfinex","ETHUSD",1674248685208,1.6353904,1643.8,1643.3,12.87227515]
["bitfinex","ETHUSD",1674248685961,1.6353904,1643.8,1643.3,12.89458326]
["bitfinex","ETHUSD",1674248686328,4.6353904,1643.8,1643.3,12.89458326]
["bitfinex","ETHUSD",1674248686546,4.6353904,1643.8,1643.5,0.08472286]
["bitfinex","ETHUSD",1674248686765,3.1353904,1643.8,1643.5,0.08472286]
["bitfinex","ETHUSD",1674248687200,0.1353904,1643.8,1643.5,0.10702824]
["bitfinex","ETHUSD",1674248687426,0.1353904,1643.8,1643.5,15.41083103]
["bitfinex","ETHUSD",1674248687637,0.1353904,1643.8,1643.6,1.62580596]
["bitfinex","ETHUSD",1674248688379,0.1353904,1643.8,1643.7,4.25729547]
["bitfinex","ETHUSD",1674248688531,0.1353904,1643.8,1643.7,16.42495547]
["bitfinex","ETHUSD",1674248688739,28.7403,1644.4,1643.7,16.42495547]
["bitfinex","ETHUSD",1674248688740,10.0,1644.4,1643.7,16.56034587]
["bitfinex","ETHUSD",1674248688952,8.4662,1644.5,1643.7,16.56034587]
["bitfinex","ETHUSD",1674248688953,1.5,1644.3,1643.8,4.79102738]
["bitfinex","ETHUSD",1674248689222,1.5,1644.3,1644.0,3.13499279]
["bitfinex","ETHUSD",1674248689436,0.243434,1644.6,1644.2,6.0818]
["bitfinex","ETHUSD",1674248689646,0.243434,1644.6,1644.4,6.08124]
["bitfinex","ETHUSD",1674248689789,0.243434,1644.6,1644.5,3.74311679]
["bitfinex","ETHUSD",1674248690424,1.48,1645.0,1644.5,3.74311679]
["bitfinex","ETHUSD",1674248690425,0.713504,1645.0,1644.6,0.20448258]
["bitfinex","ETHUSD",1674248690636,1.26080293,1646.1,1644.9,3.20448258]
["bitfinex","ETHUSD",1674248690880,18.10888846,1646.5,1644.9,3.20448258]
["bitfinex","ETHUSD",1674248690881,0.28470585,1647.0,1645.6,0.20448258]
["bitfinex","ETHUSD",1674248691104,14.0,1647.3,1645.3,2.489]
["bitfinex","ETHUSD",1674248691273,1.20552115,1647.4,1646.6,0.20448258]
["bitfinex","ETHUSD",1674248691274,7.93,1646.7,1646.6,0.20448258]
["bitfinex","ETHUSD",1674248691485,0.265,1647.4,1646.6,0.08145275]
["bitfinex","ETHUSD",1674248691739,0.898509,1647.4,1646.6,12.14596]
["bitfinex","ETHUSD",1674248691950,0.269565,1647.6,1646.8,0.08145275]
["bitfinex","ETHUSD",1674248692273,0.00457478,1648.0,1647.5,2.362]
["bitfinex","ETHUSD",1674248692274,0.6385011,1648.0,1647.5,2.362]
["bitfinex","ETHUSD",1674248692578,3.676,1648.9,1647.9,11.544]
["bitfinex","ETHUSD",1674248692754,1.57600366,1649.5,1648.4,0.08145275]
["bitfinex","ETHUSD",1674248692755,0.94052115,1649.5,1648.4,0.08145275]
["bitfinex","ETHUSD",1674248692965,0.94052115,1649.5,1648.0,6.25104426]
["bitfinex","ETHUSD",1674248692966,0.69052115,1649.5,1649.1,5.337]
["bitfinex","ETHUSD",1674248693197,0.62683373,1649.8,1648.9,0.08145275]
["bitfinex","ETHUSD",1674248693198,2.57964505,1649.0,1648.9,0.08145275]
["bitfinex","ETHUSD",1674248693429,2.57964505,1649.0,1648.7,3.56767522]
["bitfinex","ETHUSD",1674248693430,2.16626329,1648.9,1648.7,1.186]
["bitfinex","ETHUSD",1674248693597,2.16626329,1648.9,1648.0,3.0]
["bitfinex","ETHUSD",1674248693787,2.16626329,1648.9,1647.3,62.03039302]
["bitfinex","ETHUSD",1674248693788,1.46168239,1648.4,1647.3,62.03039302]
["bitfinex","ETHUSD",1674248693996,7.39897828,1648.2,1646.9,3.8845999]
["bitfinex","ETHUSD",1674248694206,7.39897828,1648.2,1646.9,1.5]
["bitfinex","ETHUSD",1674248694207,1.186,1647.3,1646.9,1.5]
["bitfinex","ETHUSD",1674248694451,9.186,1648.1,1646.9,1.5]
["bitfinex","ETHUSD",1674248694665,7.83,1647.3,1646.9,1.5]
["bitfinex","ETHUSD",1674248694853,7.83,1647.3,1646.9,5.176]
["bitfinex","ETHUSD",1674248695079,7.83,1647.3,1646.9,1.5]
["bitfinex","ETHUSD",1674248695080,1.174,1647.0,1646.9,1.5]
["bitfinex","ETHUSD",1674248695299,6.52714,1647.0,1646.9,1.5]
["bitfinex","ETHUSD",1674248695517,0.26516735,1646.9,1645.5,0.2594]
["bitfinex","ETHUSD",1674248695680,12.0,1646.7,1645.6,0.06913]
["bitfinex","ETHUSD",1674248695884,13.90312,1646.6,1645.6,0.06913]
["bitfinex","ETHUSD",1674248696153,1.186,1646.0,1645.6,0.06913]
["bitfinex","ETHUSD",1674248696309,1.186,1645.8,1645.6,0.06913]
["bitfinex","ETHUSD",1674248696520,1.6348,1645.7,1644.4,2.344]
["bitfinex","ETHUSD",1674248696728,1.6348,1645.7,1644.4,2.41318]
["bitfinex","ETHUSD",1674248696729,10.24456198,1645.6,1644.4,2.41318]
["bitfinex","ETHUSD",1674248696933,10.24456198,1645.6,1644.1,2.322]
["bitfinex","ETHUSD",1674248696934,1.186,1645.2,1644.1,2.322]
["bitfinex","ETHUSD",1674248697197,6.07894,1645.1,1644.1,2.322]
["bitfinex","ETHUSD",1674248697386,3.0,1645.0,1644.6,1.186]
["bitfinex","ETHUSD",1674248697605,6.53488,1645.1,1644.1,0.11727118]
["bitfinex","ETHUSD",1674248697818,6.53488,1645.1,1644.3,4.186]
["bitfinex","ETHUSD",1674248698001,3.653488,1645.0,1644.3,8.0]
["bitfinex","ETHUSD",1674248698212,0.456,1644.9,1644.4,0.06918]
["bitfinex","ETHUSD",1674248698618,3.0,1644.9,1644.4,1.24718]
["bitfinex","ETHUSD",1674248698827,3.0,1644.9,1644.4,0.06918]
["bitfinex","ETHUSD",1674248699104,0.3,1644.9,1644.4,0.06918]
["bitfinex","ETHUSD",1674248699256,0.4561,1644.8,1644.5,1.5]
["bitfinex","ETHUSD",1674248699459,0.4561,1644.8,1644.6,0.06917]
["bitfinex","ETHUSD",1674248699714,7.41013,1644.7,1644.6,0.06917]
["bitfinex","ETHUSD",1674248699934,11.952853,1644.7,1644.6,0.06917]
["bitfinex","ETHUSD",1674248700746,13.131853,1644.7,1644.6,0.06917]
["bitfinex","ETHUSD",1674248700916,9.53623,1644.7,1644.6,0.74917]
["bitfinex","ETHUSD",1674248701124,3.0,1644.7,1644.6,0.74917]
["bitfinex","ETHUSD",1674248701336,6.07926,1645.0,1644.6,3.68]
["bitfinex","ETHUSD",1674248701558,1.5,1645.3,1644.8,8.0]
["bitfinex","ETHUSD",1674248701717,1.5,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1674248701934,1.5,1645.3,1645.2,8.0]
["bitfinex","ETHUSD",1674248702546,1.5,1645.3,1645.2,15.709]
["bitfinex","ETHUSD",1674248702811,1.5,1645.7,1645.2,12.018]
["bitfinex","ETHUSD",1674248703033,8.11779524,1646.8,1645.6,11.0]
["bitfinex","ETHUSD",1674248703173,8.11779524,1646.8,1646.2,3.0]
["bitfinex","ETHUSD",1674248703174,14.19035524,1646.8,1646.2,3.0]
["bitfinex","ETHUSD",1674248703542,7.57234,1646.9,1646.4,4.18]
["bitfinex","ETHUSD",1674248703543,0.06932,1646.7,1646.4,4.18]
["bitfinex","ETHUSD",1674248703755,0.06932,1646.7,1646.4,1.08]
["bitfinex","ETHUSD",1674248703910,0.06932,1646.7,1646.1,13.62069]
["bitfinex","ETHUSD",1674248703911,0.06932,1646.7,1646.5,0.01258894]
["bitfinex","ETHUSD",1674248704599,1.5,1646.9,1646.5,1.18658894]
["bitfinex","ETHUSD",1674248704747,8.11779524,1647.7,1646.9,0.26516735]
["bitfinex","ETHUSD",1674248704960,0.06932,1647.6,1647.0,1.186]
["bitfinex","ETHUSD",1674248705239,6.13895,1647.6,1646.9,0.26516735]
["bitfinex","ETHUSD",1674248705544,0.20771279,1646.7,1646.1,1.5907486]
["bitfinex","ETHUSD",1674248705851,6.59811,1646.6,1646.1,1.5907486]
["bitfinex","ETHUSD",1674248706011,0.06917,1646.6,1645.8,1.176]
["bitfinex","ETHUSD",1674248706214,6.14242,1646.6,1646.0,1.5]
["bitfinex","ETHUSD",1674248706475,0.06932,1646.5,1646.0,1.5]
["bitfinex","ETHUSD",1674248706684,6.14303,1646.5,1646.0,1.5]
["bitfinex","ETHUSD",1674248707028,1.182,1646.4,1646.0,1.5]
["bitfinex","ETHUSD",1674248707244,1.182,1646.4,1645.4,0.122]
["bitfinex","ETHUSD",1674248707245,0.75498,1646.3,1645.4,0.122]
["bitfinex","ETHUSD",1674248707455,0.144708,1646.2,1645.4,0.122]
["bitfinex","ETHUSD",1674248707767,18.22644,1646.0,1645.4,0.122]
["bitfinex","ETHUSD",1674248707919,2.365,1645.5,1644.3,0.4562]
["bitfinex","ETHUSD",1674248708124,5.56311985,1645.8,1644.2,0.4562]
["bitfinex","ETHUSD",1674248708125,0.23370314,1645.4,1644.2,0.4562]
["bitfinex","ETHUSD",1674248708339,6.0769,1645.6,1644.2,0.4562]
["bitfinex","ETHUSD",1674248708340,6.07733,1645.5,1644.6,11.0]
["bitfinex","ETHUSD",1674248708611,6.07805,1645.3,1644.1,6.08217]
["bitfinex","ETHUSD",1674248708776,6.07805,1645.3,1644.5,1.186]
["bitfinex","ETHUSD",1674248708968,3.0,1645.2,1644.6,3.0]
["bitfinex","ETHUSD",1674248709180,0.36369235,1645.9,1644.9,3.0]
["bitfinex","ETHUSD",1674248709497,0.02616,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1674248709745,0.20771279,1646.7,1645.7,10.697]
["bitfinex","ETHUSD",1674248710070,0.20771279,1646.7,1646.0,3.0]
["bitfinex","ETHUSD",1674248710285,0.20771279,1646.7,1645.8,6.53164]
["bitfinex","ETHUSD",1674248710455,0.20771279,1646.7,1645.7,0.4558]
["bitfinex","ETHUSD",1674248710456,1.5,1646.2,1645.7,0.4558]
["bitfinex","ETHUSD",1674248710810,1.5,1646.2,1645.3,2.5689]
["bitfinex","ETHUSD",1674248711124,7.72471,1646.2,1644.9,1.872]
["bitfinex","ETHUSD",1674248711279,6.07653,1645.7,1644.7,0.4561]
["bitfinex","ETHUSD",1674248711491,1.063453,1645.6,1644.6,0.4561]
["bitfinex","ETHUSD",1674248711734,0.06932,1645.5,1644.7,1.416]
["bitfinex","ETHUSD",1674248712006,1.5,1645.7,1645.4,1.404]
["bitfinex","ETHUSD",1674248712190,1.5,1645.7,1645.2,15.9501]
["bitfinex","ETHUSD",1674248712342,1.5,1645.9,1645.6,9.404]
["bitfinex","ETHUSD",1674248712698,1.5,1646.2,1645.8,8.0]
["bitfinex","ETHUSD",1674248712857,0.06932,1646.1,1645.9,18.68266]
["bitfinex","ETHUSD",1674248713062,0.20771279,1646.7,1645.9,18.68266]
["bitfinex","ETHUSD",1674248713335,0.06932,1646.6,1645.9,26.68266]
["bitfinex","ETHUSD",1674248713482,0.06932,1646.6,1645.9,20.72166]
["bitfinex","ETHUSD",1674248713700,0.20771279,1646.7,1646.0,3.0]
["bitfinex","ETHUSD",1674248713950,1.5,1646.8,1646.6,8.0]
["bitfinex","ETHUSD",1674248714145,2.72070972,1649.3,1646.7,0.4555]
["bitfinex","ETHUSD",1674248714359,0.06932,1648.8,1647.4,1.404]
["bitfinex","ETHUSD",1674248714676,0.06932,1648.8,1646.9,0.4555]
["bitfinex","ETHUSD",1674248714677,1.416,1648.5,1646.9,0.4555]
["bitfinex","ETHUSD",1674248714888,0.21092,1648.4,1647.3,6.07046]
["bitfinex","ETHUSD",1674248715061,0.21092,1648.4,1647.4,6.52518]
["bitfinex","ETHUSD",1674248715062,0.06932,1648.3,1647.4,6.52518]
["bitfinex","ETHUSD",1674248715272,2.006,1649.5,1648.2,8.0]
["bitfinex","ETHUSD",1674248715518,0.06932,1649.1,1648.3,0.4551]
["bitfinex","ETHUSD",1674248715856,8.11779524,1649.2,1648.6,8.0]
["bitfinex","ETHUSD",1674248716074,0.06932,1649.0,1648.1,3.66706366]
["bitfinex","ETHUSD",1674248716380,0.06932,1649.0,1648.0,2.006]
["bitfinex","ETHUSD",1674248716381,0.06932,1649.0,1648.7,6.06524]
["bitfinex","ETHUSD",1674248716534,2.24821191,1648.5,1647.7,6.06894]
["bitfinex","ETHUSD",1674248716746,2.24821191,1648.5,1647.3,6.07033]
["bitfinex","ETHUSD",1674248716747,0.24414119,1648.4,1647.3,6.07033]
["bitfinex","ETHUSD",1674248716973,0.06932,1648.3,1647.3,6.07033]
["bitfinex","ETHUSD",1674248717224,0.4051,1648.2,1646.9,12.14391]
["bitfinex","ETHUSD",1674248717449,0.4051,1648.2,1647.2,6.07078]
["bitfinex","ETHUSD",1674248717742,0.2,1648.1,1646.8,6.07208]
["bitfinex","ETHUSD",1674248717932,0.2,1648.1,1647.1,1.416]
["bitfinex","ETHUSD",1674248718150,2.24821191,1648.5,1647.4,8.0]
["bitfinex","ETHUSD",1674248718479,3.613821,1649.1,1648.3,8.0]
["bitfinex","ETHUSD",1674248718480,0.242821,1649.1,1648.3,8.0]
["bitfinex","ETHUSD",1674248718647,0.06932,1649.0,1648.5,8.0]
["bitfinex","ETHUSD",1674248718877,0.06932,1649.0,1648.1,6.0674]
["bitfinex","ETHUSD",1674248719235,0.06932,1649.0,1648.2,0.151]
["bitfinex","ETHUSD",1674248719236,0.01932,1649.0,1648.2,0.151]
["bitfinex","ETHUSD",1674248719371,0.01932,1649.0,1647.7,12.13795]
["bitfinex","ETHUSD",1674248719372,6.51978,1648.9,1647.7,3.6486724]
["bitfinex","ETHUSD",1674248719606,0.6519461,1649.0,1647.9,9.416]
["bitfinex","ETHUSD",1674248719607,0.01932,1649.0,1647.9,9.416]
["bitfinex","ETHUSD",1674248719817,0.01932,1649.0,1648.1,1.404]
["bitfinex","ETHUSD",1674248720092,0.01932,1649.0,1648.4,9.416]
["bitfinex","ETHUSD",1674248720307,0.01932,1649.0,1648.7,8.0]
["bitfinex","ETHUSD",1674248720471,8.11779524,1649.6,1648.9,8.0]
["bitfinex","ETHUSD",1674248720820,0.271,1650.3,1649.1,13.53378]
["bitfinex","ETHUSD",1674248721008,62.14823248,1650.2,1649.2,0.4549]
["bitfinex","ETHUSD",1674248721342,0.34254793,1650.0,1649.4,24.25064]
["bitfinex","ETHUSD",1674248721653,62.14823248,1650.2,1649.4,18.18798]
["bitfinex","ETHUSD",1674248721869,0.4546,1650.1,1649.4,18.18798]
["bitfinex","ETHUSD",1674248722100,0.4546,1650.1,1648.9,1.885]
["bitfinex","ETHUSD",1674248722101,0.4547,1649.9,1648.9,6.06437]
["bitfinex","ETHUSD",1674248722248,62.14823248,1650.2,1648.9,1.416]
["bitfinex","ETHUSD",1674248722461,0.271,1650.3,1649.7,1.416]
["bitfinex","ETHUSD",1674248722689,0.271,1650.3,1649.8,0.00932025]
["bitfinex","ETHUSD",1674248722868,0.242456,1651.4,1650.3,0.49517595]
["bitfinex","ETHUSD",1674248723078,0.242456,1651.4,1650.8,1.839]
["bitfinex","ETHUSD",1674248723324,1.411,1651.1,1650.6,6.05816]
["bitfinex","ETHUSD",1674248723535,0.21463641,1651.3,1650.2,1.3279344]
["bitfinex","ETHUSD",1674248723726,0.63254455,1651.7,1649.6,3.73211552]
["bitfinex","ETHUSD",1674248723727,0.34455155,1650.1,1649.6,3.73211552]
["bitfinex","ETHUSD",1674248723956,0.29455155,1650.1,1649.5,0.82892109]
["bitfinex","ETHUSD",1674248724363,3.0,1649.8,1648.9,1.416]
["bitfinex","ETHUSD",1674248724586,10.27768376,1650.0,1648.5,14.06604]
["bitfinex","ETHUSD",1674248724778,1.416,1649.6,1648.7,0.148]
["bitfinex","ETHUSD",1674248724964,1.413,1649.4,1647.8,1.813]
["bitfinex","ETHUSD",1674248725175,1.413,1649.4,1648.1,21.82050391]
["bitfinex","ETHUSD",1674248725176,7.45445,1649.3,1648.1,21.82050391]
["bitfinex","ETHUSD",1674248725409,1.3911,1649.3,1648.7,8.0]
["bitfinex","ETHUSD",1674248725597,1.5,1649.2,1648.1,13.82050391]
["bitfinex","ETHUSD",1674248725838,0.4549,1649.1,1648.2,1.38205039]
["bitfinex","ETHUSD",1674248726023,0.4549,1649.1,1648.1,13.82050391]
["bitfinex","ETHUSD",1674248726024,6.51911,1649.1,1648.1,13.82050391]
["bitfinex","ETHUSD",1674248726240,6.51911,1649.1,1648.3,1.5]
["bitfinex","ETHUSD",1674248726487,6.06466,1648.9,1648.3,1.5]
["bitfinex","ETHUSD",1674248726700,3.685,1648.8,1648.3,1.5]
["bitfinex","ETHUSD",1674248726920,1.416,1648.6,1648.3,1.5]
["bitfinex","ETHUSD",1674248727084,6.52112,1648.5,1648.3,1.5]
["bitfinex","ETHUSD",1674248727440,6.52112,1648.5,1647.7,0.0280321]
["bitfinex","ETHUSD",1674248727441,1.413,1648.4,1647.7,0.0280321]
["bitfinex","ETHUSD",1674248727609,18.88010999,1648.2,1647.7,0.0280321]
["bitfinex","ETHUSD",1674248727825,2.343211,1648.1,1647.7,0.0280321]
["bitfinex","ETHUSD",1674248728159,18.21072,1647.4,1646.3,8.0]
["bitfinex","ETHUSD",1674248728344,18.21072,1647.4,1646.1,13.82050391]
["bitfinex","ETHUSD",1674248728345,18.21558,1647.0,1646.1,13.82050391]
["bitfinex","ETHUSD",1674248728707,9.5277,1646.9,1646.1,13.82050391]
["bitfinex","ETHUSD",1674248728850,9.5277,1646.9,1646.1,15.59150391]
["bitfinex","ETHUSD",1674248729060,0.05,1646.8,1646.5,8.0]
["bitfinex","ETHUSD",1674248729332,0.05,1646.8,1646.3,1.762]
["bitfinex","ETHUSD",1674248729651,1.145,1646.8,1646.4,0.1762]
["bitfinex","ETHUSD",1674248729860,0.05,1646.7,1646.4,0.00355466]
["bitfinex","ETHUSD",1674248730162,9.57855,1646.7,1646.0,8.0]
["bitfinex","ETHUSD",1674248730327,9.54884308,1646.7,1646.0,0.8]
["bitfinex","ETHUSD",1674248730533,9.54884308,1646.7,1645.5,3.68081524]
["bitfinex","ETHUSD",1674248730534,9.54884308,1646.7,1645.5,11.68081524]
["bitfinex","ETHUSD",1674248730772,6.07454,1646.3,1645.3,3.68081524]
["bitfinex","ETHUSD",1674248730956,6.52963,1646.4,1646.0,8.0]
["bitfinex","ETHUSD",1674248731191,0.05,1646.6,1646.3,8.0]
["bitfinex","ETHUSD",1674248731403,6.07203,1646.9,1646.0,1.74]
["bitfinex","ETHUSD",1674248731614,6.07145,1647.1,1646.7,8.0]
["bitfinex","ETHUSD",1674248731796,6.07254,1646.8,1645.9,0.174]
["bitfinex","ETHUSD",1674248732007,0.25318743,1646.9,1645.7,4.07397571]
["bitfinex","ETHUSD",1674248732212,0.06932,1646.8,1645.9,0.36570977]
["bitfinex","ETHUSD",1674248732426,6.59724,1646.8,1645.9,0.64414798]
["bitfinex","ETHUSD",1674248732679,6.52792,1646.8,1645.6,3.7093189]
["bitfinex","ETHUSD",1674248732895,3.0,1646.7,1645.5,3.71035653]
["bitfinex","ETHUSD",1674248733090,3.0,1646.7,1645.6,0.4558]
["bitfinex","ETHUSD",1674248733091,9.0729,1646.7,1645.6,0.4558]
["bitfinex","ETHUSD",1674248733303,3.0,1646.7,1645.6,0.4558]
["bitfinex","ETHUSD",1674248733640,3.0,1646.7,1645.6,0.53795098]
["bitfinex","ETHUSD",1674248733641,6.52895,1646.6,1645.6,0.53795098]
["bitfinex","ETHUSD",1674248733845,6.52895,1646.6,1645.6,0.08215098]
["bitfinex","ETHUSD",1674248734001,3.0,1646.5,1645.6,0.08215098]
["bitfinex","ETHUSD",1674248734209,6.52889,1646.6,1645.6,0.08215098]
["bitfinex","ETHUSD",1674248734430,3.0,1646.5,1645.6,0.08215098]
["bitfinex","ETHUSD",1674248734738,0.4556,1646.4,1645.4,9.9638414]
["bitfinex","ETHUSD",1674248734949,0.33207518,1646.8,1645.6,3.36570977]
["bitfinex","ETHUSD",1674248735192,0.33207518,1646.8,1645.8,12.15157]
["bitfinex","ETHUSD",1674248735425,0.33207518,1646.8,1646.2,8.0]
["bitfinex","ETHUSD",1674248735647,0.33207518,1646.8,1646.6,8.0]
["bitfinex","ETHUSD",1674248735806,0.33207518,1646.8,1646.4,6.07363]
["bitfinex","ETHUSD",1674248736018,0.33207518,1646.8,1646.5,0.607363]
["bitfinex","ETHUSD",1674248736374,0.40139518,1646.8,1646.6,0.01242569]
["bitfinex","ETHUSD",1674248736522,6.47394518,1646.8,1646.0,0.02970692]
["bitfinex","ETHUSD",1674248736737,6.47394518,1646.8,1645.8,0.36570977]
["bitfinex","ETHUSD",1674248736738,0.4555,1646.7,1645.8,3.71753152]
["bitfinex","ETHUSD",1674248736944,0.4555,1646.7,1645.7,4.0541025]
["bitfinex","ETHUSD",1674248737189,0.40139518,1646.8,1645.9,0.4558]
["bitfinex","ETHUSD",1674248737399,0.33207518,1646.8,1645.9,6.53128]
["bitfinex","ETHUSD",1674248737612,0.33207518,1646.8,1645.8,3.65144836]
["bitfinex","ETHUSD",1674248737613,1.5,1646.6,1646.1,14.53043]
["bitfinex","ETHUSD",1674248737832,0.33207518,1646.8,1646.2,0.01242871]
["bitfinex","ETHUSD",1674248738016,0.33207518,1646.8,1646.0,4.30417899]
["bitfinex","ETHUSD",1674248738224,0.33207518,1646.8,1645.9,3.65105099]
["bitfinex","ETHUSD",1674248738508,0.33207518,1646.8,1646.1,1.5]
["bitfinex","ETHUSD",1674248738789,0.4555,1646.7,1646.1,1.51242946]
["bitfinex","ETHUSD",1674248738976,0.33207518,1646.8,1646.1,1.51242946]
["bitfinex","ETHUSD",1674248739184,6.07315,1646.6,1645.4,1.6749]
["bitfinex","ETHUSD",1674248739401,6.07315,1646.6,1645.6,1.5]
["bitfinex","ETHUSD",1674248739402,7.51905074,1646.5,1645.6,1.5]
["bitfinex","ETHUSD",1674248739589,27.43291279,1646.3,1645.6,1.5]
["bitfinex","ETHUSD",1674248739944,18.22722,1645.9,1645.4,1.5]
["bitfinex","ETHUSD",1674248740093,12.15302,1645.7,1645.4,1.5]
["bitfinex","ETHUSD",1674248740304,12.15302,1645.7,1645.4,1.56914]
["bitfinex","ETHUSD",1674248740514,3.4558,1645.6,1645.4,1.56914]
["bitfinex","ETHUSD",1674248740791,3.4558,1645.6,1645.3,1.5]
["bitfinex","ETHUSD",1674248740792,6.07718,1645.5,1645.3,1.5]
["bitfinex","ETHUSD",1674248740960,3.4559,1645.4,1645.3,1.5]
["bitfinex","ETHUSD",1674248741305,3.22503304,1645.4,1644.7,1.676]
["bitfinex","ETHUSD",1674248741519,9.07772,1645.4,1644.5,0.03704834]
["bitfinex","ETHUSD",1674248741821,13.79260792,1645.4,1644.5,0.03704834]
["bitfinex","ETHUSD",1674248742032,2.412,1645.0,1644.5,0.03704834]
["bitfinex","ETHUSD",1674248742295,12.15962,1644.8,1644.0,9.0]
["bitfinex","ETHUSD",1674248742406,6.1419351,1644.8,1644.7,0.03023285]
["bitfinex","ETHUSD",1674248742617,9.1419351,1644.8,1644.7,0.03023285]
["bitfinex","ETHUSD",1674248743242,10.70967561,1644.8,1644.7,0.03023285]
["bitfinex","ETHUSD",1674248743512,14.31319786,1644.8,1644.7,0.03023285]
["bitfinex","ETHUSD",1674248743731,14.54319786,1644.8,1644.7,0.03023285]
["bitfinex","ETHUSD",1674248743875,14.54319786,1644.8,1644.0,1.0]
["bitfinex","ETHUSD",1674248743876,20.39303786,1644.8,1644.0,1.0]
["bitfinex","ETHUSD",1674248744088,3.4561,1644.7,1644.0,1.0]
["bitfinex","ETHUSD",1674248744353,6.08091,1644.5,1644.0,1.0]
["bitfinex","ETHUSD",1674248744517,6.17306795,1644.6,1644.5,1.6891869]
["bitfinex","ETHUSD",1674248744729,9.17306795,1644.6,1644.5,1.6891869]
["bitfinex","ETHUSD",1674248745276,9.17306795,1644.6,1644.5,3.1891869]
["bitfinex","ETHUSD",1674248745491,6.90724462,1645.0,1644.6,2.15954869]
["bitfinex","ETHUSD",1674248745823,6.90724462,1645.0,1644.6,2.10954869]
["bitfinex","ETHUSD",1674248745824,6.0794,1644.9,1644.6,2.10954869]
["bitfinex","ETHUSD",1674248746137,8.49108,1645.0,1644.6,2.10954869]
["bitfinex","ETHUSD",1674248746360,8.49118,1645.0,1644.6,2.10954869]
["bitfinex","ETHUSD",1674248746498,8.49118,1645.0,1644.6,2.30954869]
["bitfinex","ETHUSD",1674248746712,1.5,1644.7,1644.6,2.70942225]
["bitfinex","ETHUSD",1674248746981,1.5,1644.7,1644.6,2.30954869]
["bitfinex","ETHUSD",1674248747782,7.58013,1644.7,1644.1,1.5]
["bitfinex","ETHUSD",1674248747991,12.23565299,1644.5,1644.1,1.5]
["bitfinex","ETHUSD",1674248748252,0.07372299,1644.5,1644.1,1.5]
["bitfinex","ETHUSD",1674248748393,6.15063,1644.4,1644.1,1.75]
["bitfinex","ETHUSD",1674248748607,6.15063,1644.4,1644.0,1.0]
["bitfinex","ETHUSD",1674248748820,3.06932,1644.3,1644.0,1.0]
["bitfinex","ETHUSD",1674248749064,6.1513,1644.2,1644.0,1.0]
["bitfinex","ETHUSD",1674248749354,3.0,1644.1,1644.0,1.0]
["bitfinex","ETHUSD",1674248749555,6.15136,1644.2,1644.0,1.0]
["bitfinex","ETHUSD",1674248749765,6.15136,1644.2,1644.0,1.1]
["bitfinex","ETHUSD",1674248749766,0.06932,1644.2,1644.0,1.1]
["bitfinex","ETHUSD",1674248750430,12.15887,1644.9,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248750788,7.57865,1645.1,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248750789,1.5,1645.1,1644.6,8.0]
["bitfinex","ETHUSD",1674248751103,2.309,1644.6,1644.3,1.593]
["bitfinex","ETHUSD",1674248751236,7.57871,1645.1,1644.3,1.593]
["bitfinex","ETHUSD",1674248751448,7.57871,1645.1,1644.3,2.0492]
["bitfinex","ETHUSD",1674248751676,0.01242946,1645.0,1644.3,2.0492]
["bitfinex","ETHUSD",1674248751898,6.09165946,1645.0,1644.4,0.1593]
["bitfinex","ETHUSD",1674248752080,0.01242946,1645.0,1644.2,0.47518325]
["bitfinex","ETHUSD",1674248752319,7.5787,1645.1,1644.2,0.47518325]
["bitfinex","ETHUSD",1674248752730,7.5787,1645.1,1644.3,11.66145411]
["bitfinex","ETHUSD",1674248752962,1.5,1645.0,1644.4,0.4562]
["bitfinex","ETHUSD",1674248753481,6.07797,1645.3,1644.4,0.4562]
["bitfinex","ETHUSD",1674248753652,6.07797,1645.3,1644.5,8.0]
["bitfinex","ETHUSD",1674248753863,6.07797,1645.3,1644.6,0.8]
["bitfinex","ETHUSD",1674248754074,6.07646,1645.7,1644.6,12.4592023]
["bitfinex","ETHUSD",1674248754443,1.5,1645.8,1644.6,12.4592023]
["bitfinex","ETHUSD",1674248754444,7.57609,1645.8,1644.7,17.7407398]
["bitfinex","ETHUSD",1674248754603,7.57609,1645.8,1645.0,8.0]
["bitfinex","ETHUSD",1674248754604,1.5,1645.8,1645.0,8.0]
["bitfinex","ETHUSD",1674248754970,1.5,1645.8,1644.9,6.07915]
["bitfinex","ETHUSD",1674248754971,7.57615,1645.8,1644.9,6.07915]
["bitfinex","ETHUSD",1674248755180,1.5,1645.8,1645.0,0.456]
["bitfinex","ETHUSD",1674248755335,1.5,1645.6,1645.0,0.456]
["bitfinex","ETHUSD",1674248755541,1.5,1645.6,1645.0,8.69465863]
["bitfinex","ETHUSD",1674248755870,1.5,1645.6,1645.0,18.43074293]
["bitfinex","ETHUSD",1674248756081,1.5,1645.6,1645.4,8.0]
["bitfinex","ETHUSD",1674248756294,1.5,1645.8,1645.6,0.08964505]
["bitfinex","ETHUSD",1674248756525,1.5,1645.8,1645.7,0.4558]
["bitfinex","ETHUSD",1674248756735,1.5,1646.1,1645.7,0.4558]
["bitfinex","ETHUSD",1674248757424,1.5,1646.1,1645.9,6.0757]
["bitfinex","ETHUSD",1674248757906,0.2855637,1646.0,1645.9,6.06926939]
["bitfinex","ETHUSD",1674248758114,0.2855637,1646.0,1645.9,1.40692694]
["bitfinex","ETHUSD",1674248758331,0.2855637,1646.0,1645.6,1.6103545]
["bitfinex","ETHUSD",1674248758507,0.2855637,1646.0,1645.6,1.1545545]
["bitfinex","ETHUSD",1674248758696,0.2855637,1646.0,1645.6,0.07725032]
["bitfinex","ETHUSD",1674248759116,0.2855637,1646.0,1645.7,1.5]
["bitfinex","ETHUSD",1674248759575,6.37347316,1646.0,1645.7,1.5]
["bitfinex","ETHUSD",1674248759782,0.4558,1645.9,1645.7,1.5]
["bitfinex","ETHUSD",1674248759971,6.07577,1645.9,1645.5,1.5]
["bitfinex","ETHUSD",1674248760182,9.54450946,1645.8,1645.5,1.5]
["bitfinex","ETHUSD",1674248760426,9.54450946,1645.8,1645.1,1.5]
["bitfinex","ETHUSD",1674248760427,15.62078946,1645.8,1645.1,1.5]
["bitfinex","ETHUSD",1674248760646,3.32880243,1645.7,1645.1,1.5]
["bitfinex","ETHUSD",1674248760797,19.31543582,1645.8,1645.1,1.5]
["bitfinex","ETHUSD",1674248760798,18.23208,1645.5,1645.1,1.5]
["bitfinex","ETHUSD",1674248761010,6.07791,1645.3,1645.1,1.5]
["bitfinex","ETHUSD",1674248761250,0.456,1645.2,1645.1,1.5]
["bitfinex","ETHUSD",1674248761479,6.53381,1645.3,1645.0,1.5]
["bitfinex","ETHUSD",1674248761693,6.07902,1645.1,1644.3,0.4562]
["bitfinex","ETHUSD",1674248761848,9.09100946,1645.2,1644.3,0.4062]
["bitfinex","ETHUSD",1674248762061,3.01242946,1645.2,1644.3,10.84266271]
["bitfinex","ETHUSD",1674248762320,0.05,1645.1,1644.3,10.84266271]
["bitfinex","ETHUSD",1674248762511,0.05,1645.1,1644.3,4.76109271]
["bitfinex","ETHUSD",1674248762724,0.05,1645.1,1644.4,0.47610927]
["bitfinex","ETHUSD",1674248763070,0.05,1645.0,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248763220,0.456,1644.9,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248763422,6.58533,1645.0,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248763629,6.58533,1645.0,1644.2,0.17088158]
["bitfinex","ETHUSD",1674248763861,0.30161153,1644.9,1644.2,0.17088158]
["bitfinex","ETHUSD",1674248764066,12.20988,1644.8,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248764283,18.28983,1644.8,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248764473,18.24205,1644.6,1644.2,0.01898325]
["bitfinex","ETHUSD",1674248764714,12.21248,1644.4,1644.0,1.0]
["bitfinex","ETHUSD",1674248765023,18.29372,1644.4,1644.0,1.0]
["bitfinex","ETHUSD",1674248765156,12.21248,1644.4,1644.0,1.0]
["bitfinex","ETHUSD",1674248765367,6.13124,1644.4,1644.0,1.0]
["bitfinex","ETHUSD",1674248765601,0.59440325,1644.6,1644.1,0.1]
["bitfinex","ETHUSD",1674248765784,1.5,1644.6,1644.1,0.1]
["bitfinex","ETHUSD",1674248765995,0.30161153,1644.9,1644.6,0.18914323]
["bitfinex","ETHUSD",1674248766205,0.30161153,1644.9,1644.3,3.70067126]
["bitfinex","ETHUSD",1674248766472,0.30161153,1644.9,1644.4,8.72564507]
["bitfinex","ETHUSD",1674248766673,0.30161153,1644.9,1644.5,6.08058]
["bitfinex","ETHUSD",1674248766836,0.01242946,1644.8,1644.4,0.35557794]
["bitfinex","ETHUSD",1674248767045,0.01242946,1644.8,1644.4,11.59603144]
["bitfinex","ETHUSD",1674248767046,12.62815946,1644.8,1644.4,11.59603144]
["bitfinex","ETHUSD",1674248767255,12.62815946,1644.8,1644.2,1.5]
["bitfinex","ETHUSD",1674248767256,0.07495704,1644.6,1644.2,1.5]
["bitfinex","ETHUSD",1674248767478,0.52552,1644.5,1644.2,1.5]
["bitfinex","ETHUSD",1674248767689,18.39377366,1644.4,1644.0,1.0]
["bitfinex","ETHUSD",1674248767928,12.31401366,1644.2,1644.0,1.0]
["bitfinex","ETHUSD",1674248768099,0.4563,1644.1,1644.0,1.0]
["bitfinex","ETHUSD",1674248768769,0.06932,1644.5,1644.1,0.64369761]
["bitfinex","ETHUSD",1674248768953,6.08146,1644.4,1644.1,1.21245422]
["bitfinex","ETHUSD",1674248769181,0.4562,1644.3,1644.1,1.21245422]
["bitfinex","ETHUSD",1674248770009,1.16939199,1644.2,1644.1,1.21245422]
["bitfinex","ETHUSD",1674248770255,4.16939199,1644.2,1644.1,1.21245422]
["bitfinex","ETHUSD",1674248770464,4.1,1644.2,1644.1,1.21245422]
["bitfinex","ETHUSD",1674248770784,0.4562,1644.3,1644.1,1.43369964]
["bitfinex","ETHUSD",1674248771103,1.5,1644.3,1644.1,1.43369964]
["bitfinex","ETHUSD",1674248771895,7.89214153,1644.9,1644.1,1.43369964]
["bitfinex","ETHUSD",1674248771896,8.34814153,1644.9,1644.1,1.43369964]
["bitfinex","ETHUSD",1674248772105,9.22725225,1644.8,1644.1,1.21245422]
["bitfinex","ETHUSD",1674248772323,9.22725225,1644.8,1644.0,1.0]
["bitfinex","ETHUSD",1674248772324,3.72999501,1644.7,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248772649,0.09875937,1644.3,1644.0,1.45]
["bitfinex","ETHUSD",1674248772827,6.08235,1644.1,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248773301,3.4563,1644.0,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248773628,9.53924,1644.0,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248773788,3.4563,1644.0,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248774185,3.0,1643.9,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248774430,3.4563,1644.1,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248774431,1.5,1644.0,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248774642,9.53884,1644.1,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248774861,12.16618,1643.9,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248775072,3.4563,1643.8,1643.7,0.04468195]
["bitfinex","ETHUSD",1674248775665,6.59129279,1643.8,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248775880,6.97195336,1643.7,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248776152,24.84489279,1643.6,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248776456,18.25496,1643.4,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248776625,3.4565,1643.3,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248776839,12.17136,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248777066,15.17136,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248777400,9.08568,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248777559,12.17136,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248777769,6.08568,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248778775,7.58568,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248779568,6.08568,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248780238,8.22791,1643.3,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248780472,1.5,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248780638,7.58568,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248780851,8.04218,1643.2,1643.1,0.05231537]
["bitfinex","ETHUSD",1674248781104,8.04218,1643.2,1643.1,5.37e-06]
["bitfinex","ETHUSD",1674248781269,1.5,1643.2,1643.1,0.57640144]
["bitfinex","ETHUSD",1674248781487,3.186,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248781849,13.85678,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248782026,17.31312,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248782230,20.44811279,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248782427,23.18863228,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248782639,11.31499021,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248782885,1.686,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248783219,3.186,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248783389,1.5,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248783597,7.62792,1643.7,1643.2,0.75956301]
["bitfinex","ETHUSD",1674248783842,6.08392,1643.7,1643.3,0.63013374]
["bitfinex","ETHUSD",1674248784015,6.08309,1644.0,1643.4,0.55047512]
["bitfinex","ETHUSD",1674248784211,6.08309,1644.0,1643.3,0.0759563]
["bitfinex","ETHUSD",1674248784212,6.08314,1643.9,1643.3,0.0759563]
["bitfinex","ETHUSD",1674248784424,6.08244,1644.1,1643.3,0.0759563]
["bitfinex","ETHUSD",1674248784740,13.381325,1644.1,1643.3,0.0759563]
["bitfinex","ETHUSD",1674248784950,0.01242946,1644.0,1643.3,0.0759563]
["bitfinex","ETHUSD",1674248785195,18.2505,1643.8,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248785418,6.08352,1643.8,1643.3,0.55047512]
["bitfinex","ETHUSD",1674248785644,0.01242946,1644.0,1643.3,0.07410492]
["bitfinex","ETHUSD",1674248785797,6.08329,1643.9,1643.3,0.4565]
["bitfinex","ETHUSD",1674248786012,6.08329,1643.9,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248786224,1.5,1644.0,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248786537,1.5,1644.0,1643.3,0.4565]
["bitfinex","ETHUSD",1674248786749,0.01242946,1643.9,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248786957,3.13499279,1643.8,1643.2,1.69057406]
["bitfinex","ETHUSD",1674248787154,0.0977435,1643.6,1643.4,1.5]
["bitfinex","ETHUSD",1674248787364,0.4564,1643.5,1643.4,1.5]
["bitfinex","ETHUSD",1674248787625,6.08407,1643.7,1643.4,1.5]
["bitfinex","ETHUSD",1674248787783,6.08422,1643.6,1643.4,1.65]
["bitfinex","ETHUSD",1674248787996,6.08407,1643.7,1643.4,1.65]
["bitfinex","ETHUSD",1674248788240,6.08407,1643.7,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248788631,3.0,1643.6,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248788840,6.08407,1643.7,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248789045,9.08319,1643.9,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248789373,3.0,1643.8,1643.2,0.818227]
["bitfinex","ETHUSD",1674248789585,9.08351,1643.8,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248789818,0.4564,1643.7,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248790025,6.08398,1643.7,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248791151,3.46882946,1643.6,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248791375,19.8598944,1643.5,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248791582,0.4565,1643.4,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248791816,6.08531,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248792524,12.17062,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248792740,6.08531,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248793718,12.17062,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248794294,13.996192,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248794508,17.54200123,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248795186,15.25992923,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248795351,9.08531,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248795560,12.17062,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248795813,6.0851,1643.4,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248796142,12.17062,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248796312,6.08531,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248796526,15.17062,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248796717,15.62712,1643.3,1643.2,0.19057406]
["bitfinex","ETHUSD",1674248797368,18.77454225,1643.3,1643.2,0.00057406]
["bitfinex","ETHUSD",1674248797592,18.8862107,1643.3,1643.2,0.00057406]
["bitfinex","ETHUSD",1674248797926,18.24834898,1643.3,1643.2,0.00057406]
["bitfinex","ETHUSD",1674248798139,21.61334177,1643.3,1643.2,0.00057406]
["bitfinex","ETHUSD",1674248798298,23.11334177,1643.3,1643.2,0.00057406]
["bitfinex","ETHUSD",1674248799866,1.5,1643.2,1642.7,0.55701]
["bitfinex","ETHUSD",1674248800094,24.45766845,1643.0,1642.7,0.55701]
["bitfinex","ETHUSD",1674248800344,18.26148,1642.8,1642.7,0.55701]
["bitfinex","ETHUSD",1674248800666,24.39647279,1642.8,1642.7,0.55701]
["bitfinex","ETHUSD",1674248800977,1.5,1642.7,1642.4,0.03050677]
["bitfinex","ETHUSD",1674248801284,18.7204,1642.6,1642.4,0.03050677]
["bitfinex","ETHUSD",1674248801441,18.2637,1642.6,1642.4,0.03050677]
["bitfinex","ETHUSD",1674248801660,3.4567,1642.5,1642.4,0.03050677]
["bitfinex","ETHUSD",1674248801911,18.76825279,1642.5,1642.4,0.03050677]
["bitfinex","ETHUSD",1674248802235,20.26825279,1642.5,1642.4,0.03050677]
["bitfinex","ETHUSD",1674248802585,23.51265807,1642.5,1642.4,0.03050677]
["bitfinex","ETHUSD",1674248803169,23.51265807,1642.5,1641.6,1.5]
["bitfinex","ETHUSD",1674248803170,13.70780677,1642.4,1641.6,1.5]
["bitfinex","ETHUSD",1674248803385,12.1796,1642.1,1641.7,0.66164275]
["bitfinex","ETHUSD",1674248803542,10.48805073,1642.1,1641.6,1.5]
["bitfinex","ETHUSD",1674248803753,11.40216693,1642.1,1641.4,1.5]
["bitfinex","ETHUSD",1674248804014,11.40216693,1642.1,1641.2,1.46246494]
["bitfinex","ETHUSD",1674248804015,3.0,1642.0,1641.2,1.46246494]
["bitfinex","ETHUSD",1674248804175,3.0,1642.0,1641.2,0.05246494]
["bitfinex","ETHUSD",1674248804176,12.18204,1641.8,1641.2,0.05246494]
["bitfinex","ETHUSD",1674248804379,12.19446946,1641.8,1641.2,0.05246494]
["bitfinex","ETHUSD",1674248804590,1.67634695,1641.7,1641.2,0.05246494]
["bitfinex","ETHUSD",1674248804937,6.0918,1641.6,1641.2,0.05246494]
["bitfinex","ETHUSD",1674248805384,12.19602946,1641.6,1641.2,0.05246494]
["bitfinex","ETHUSD",1674248805533,6.09172,1641.6,1641.2,0.05246494]
["bitfinex","ETHUSD",1674248806220,6.09102,1641.8,1641.3,0.7061667]
["bitfinex","ETHUSD",1674248806430,6.09054,1641.9,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248806639,6.08966,1642.2,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248807540,6.08966,1642.2,1641.6,2.92509214]
["bitfinex","ETHUSD",1674248807949,0.25003262,1642.1,1641.6,2.92509214]
["bitfinex","ETHUSD",1674248808197,0.25003262,1642.1,1641.6,2.70504421]
["bitfinex","ETHUSD",1674248808429,0.25003262,1642.1,1641.6,3.16204421]
["bitfinex","ETHUSD",1674248809027,0.25003262,1642.1,1641.6,2.70504421]
["bitfinex","ETHUSD",1674248809380,0.25003262,1642.1,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248809381,3.13499279,1642.0,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248809543,15.56460541,1642.1,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248809740,12.42961262,1642.1,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248809950,3.13499279,1642.0,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248810218,12.18114,1641.9,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248810369,12.63804,1641.9,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248810825,9.33979262,1642.1,1641.6,3.16832853]
["bitfinex","ETHUSD",1674248811014,9.33979262,1642.1,1641.7,1.5]
["bitfinex","ETHUSD",1674248811246,15.42961262,1642.1,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248811587,9.54729,1642.0,1641.6,2.25603099]
["bitfinex","ETHUSD",1674248811754,6.09049,1642.0,1641.6,2.93251144]
["bitfinex","ETHUSD",1674248811973,6.33979262,1642.1,1641.7,0.96973159]
["bitfinex","ETHUSD",1674248811974,0.25003262,1642.1,1641.7,0.96973159]
["bitfinex","ETHUSD",1674248812163,0.25003262,1642.1,1641.8,0.4569]
["bitfinex","ETHUSD",1674248812484,6.0875,1642.8,1642.0,0.66535184]
["bitfinex","ETHUSD",1674248812705,0.06932,1642.7,1642.3,0.63197819]
["bitfinex","ETHUSD",1674248812922,0.06932,1642.7,1642.4,0.68776213]
["bitfinex","ETHUSD",1674248813134,0.06932,1642.7,1642.2,11.30867819]
["bitfinex","ETHUSD",1674248813561,0.06932,1642.7,1642.2,18.89798819]
["bitfinex","ETHUSD",1674248813947,0.06932,1642.7,1642.5,0.62827115]
["bitfinex","ETHUSD",1674248814157,1.5,1643.2,1642.6,0.61715133]
["bitfinex","ETHUSD",1674248814400,7.58478,1643.5,1642.7,0.5949178]
["bitfinex","ETHUSD",1674248814597,0.4565,1643.4,1642.8,0.58009997]
["bitfinex","ETHUSD",1674248814809,6.1541,1643.5,1642.9,0.57639607]
["bitfinex","ETHUSD",1674248815046,6.16652946,1643.5,1642.9,0.57639607]
["bitfinex","ETHUSD",1674248815205,6.16652946,1643.5,1642.6,11.19224324]
["bitfinex","ETHUSD",1674248815416,6.16652946,1643.5,1643.0,0.57269241]
["bitfinex","ETHUSD",1674248815417,1.5,1643.4,1643.0,0.57269241]
["bitfinex","ETHUSD",1674248815728,1.5,1643.4,1643.1,0.56898895]
["bitfinex","ETHUSD",1674248815939,1.5,1643.4,1642.8,0.4566]
["bitfinex","ETHUSD",1674248816203,6.154,1643.5,1642.9,0.58009997]
["bitfinex","ETHUSD",1674248816359,6.154,1643.5,1642.9,0.68376997]
["bitfinex","ETHUSD",1674248816783,6.08468,1643.5,1642.9,0.68376997]
["bitfinex","ETHUSD",1674248817036,6.09691946,1643.6,1643.0,0.57269241]
["bitfinex","ETHUSD",1674248817571,0.4563,1643.8,1643.1,0.56528573]
["bitfinex","ETHUSD",1674248817789,0.28962739,1643.6,1643.2,6.63980744]
["bitfinex","ETHUSD",1674248818002,0.28962739,1643.6,1643.3,1.22186071]
["bitfinex","ETHUSD",1674248818154,0.28962739,1643.6,1643.4,0.55417744]
["bitfinex","ETHUSD",1674248818363,0.28962739,1643.6,1643.5,0.55047512]
["bitfinex","ETHUSD",1674248818615,0.28962739,1643.6,1643.0,9.8932]
["bitfinex","ETHUSD",1674248818777,0.28962739,1643.6,1643.4,0.56528573]
["bitfinex","ETHUSD",1674248818986,0.28962739,1643.6,1643.5,0.55047512]
["bitfinex","ETHUSD",1674248819362,0.28962739,1643.6,1643.2,7.5706]
["bitfinex","ETHUSD",1674248819670,0.28962739,1643.6,1643.4,1.5]
["bitfinex","ETHUSD",1674248819847,0.28962739,1643.6,1643.5,0.55047512]
["bitfinex","ETHUSD",1674248820053,0.28962739,1643.6,1643.5,0.20504751]
["bitfinex","ETHUSD",1674248820314,0.28962739,1643.6,1643.3,7.58514]
["bitfinex","ETHUSD",1674248820456,0.28962739,1643.6,1643.5,0.55417744]
["bitfinex","ETHUSD",1674248820671,2.739e-05,1643.6,1643.5,6.08457]
["bitfinex","ETHUSD",1674248821124,2.739e-05,1643.6,1643.3,1.5]
["bitfinex","ETHUSD",1674248821351,2.739e-05,1643.6,1643.3,0.55417744]
["bitfinex","ETHUSD",1674248821521,2.739e-05,1643.6,1643.5,6.63874744]
["bitfinex","ETHUSD",1674248821729,1.5,1644.1,1643.6,0.00197261]
["bitfinex","ETHUSD",1674248822142,2.02552,1644.3,1643.6,6.08613261]
["bitfinex","ETHUSD",1674248822357,4.96862946,1644.3,1643.6,0.00197261]
["bitfinex","ETHUSD",1674248822600,6.08261,1644.1,1643.2,1.5]
["bitfinex","ETHUSD",1674248822810,4.064561,1644.0,1643.1,0.98932]
["bitfinex","ETHUSD",1674248822979,3.13499279,1643.9,1643.1,0.98932]
["bitfinex","ETHUSD",1674248823192,6.60372225,1643.8,1642.6,1.5]
["bitfinex","ETHUSD",1674248823454,0.06791948,1643.5,1642.7,0.57269241]
["bitfinex","ETHUSD",1674248823769,0.06791948,1643.5,1642.8,0.56898895]
["bitfinex","ETHUSD",1674248823770,0.4565,1643.4,1642.8,0.56898895]
["bitfinex","ETHUSD",1674248824086,8.11405152,1643.4,1642.6,1.5]
["bitfinex","ETHUSD",1674248824238,8.11405152,1643.4,1642.5,20.05164]
["bitfinex","ETHUSD",1674248824239,0.11974682,1643.2,1642.5,20.05164]
["bitfinex","ETHUSD",1674248824910,0.11974682,1643.2,1642.7,0.58750843]
["bitfinex","ETHUSD",1674248825111,1.61974682,1643.2,1642.3,1.5]
["bitfinex","ETHUSD",1674248825390,0.4565,1643.1,1642.2,6.0891]
["bitfinex","ETHUSD",1674248825576,6.2584768,1643.0,1642.1,23.54446221]
["bitfinex","ETHUSD",1674248825777,0.1719268,1642.8,1642.1,20.92754]
["bitfinex","ETHUSD",1674248826033,0.1719268,1642.8,1642.1,8.85400757]
["bitfinex","ETHUSD",1674248826245,0.1719268,1642.8,1642.0,6.0901]
["bitfinex","ETHUSD",1674248826246,0.1719268,1642.6,1642.0,6.0901]
["bitfinex","ETHUSD",1674248826668,0.1719268,1642.7,1642.1,1.5]
["bitfinex","ETHUSD",1674248826836,0.01242946,1642.7,1642.1,1.5]
["bitfinex","ETHUSD",1674248827058,0.01242946,1642.7,1641.9,7.59047]
["bitfinex","ETHUSD",1674248827251,0.01242946,1642.7,1642.0,1.39843997]
["bitfinex","ETHUSD",1674248827252,3.194498,1642.7,1642.0,1.39843997]
["bitfinex","ETHUSD",1674248827465,6.32949079,1642.7,1641.8,3.2439579]
["bitfinex","ETHUSD",1674248827832,0.18206854,1642.5,1641.8,3.63142324]
["bitfinex","ETHUSD",1674248827985,0.18206854,1642.5,1642.0,6.09]
["bitfinex","ETHUSD",1674248828192,0.18206854,1642.5,1641.9,7.95358232]
["bitfinex","ETHUSD",1674248828399,0.18206854,1642.5,1641.8,6.09071]
["bitfinex","ETHUSD",1674248828663,0.46912946,1642.4,1641.8,6.09071]
["bitfinex","ETHUSD",1674248829034,0.18206854,1642.3,1641.7,1.5]
["bitfinex","ETHUSD",1674248829491,0.18206854,1642.3,1641.7,0.66164275]
["bitfinex","ETHUSD",1674248829703,0.54718834,1642.3,1641.7,0.66164275]
["bitfinex","ETHUSD",1674248830037,0.18206854,1642.3,1641.8,1.63255387]
["bitfinex","ETHUSD",1674248830361,0.4567,1642.5,1641.9,0.6579339]
["bitfinex","ETHUSD",1674248830517,0.4567,1642.5,1642.0,0.64310071]
["bitfinex","ETHUSD",1674248830733,0.4567,1642.5,1641.8,1.5]
["bitfinex","ETHUSD",1674248830937,0.4567,1642.5,1641.9,0.80051685]
["bitfinex","ETHUSD",1674248831155,0.4567,1642.5,1642.0,0.64680866]
["bitfinex","ETHUSD",1674248831362,0.4567,1642.6,1642.1,0.64310071]
["bitfinex","ETHUSD",1674248831568,0.4567,1642.6,1642.2,0.63568547]
["bitfinex","ETHUSD",1674248831814,6.08643,1643.0,1642.3,0.69554674]
["bitfinex","ETHUSD",1674248831978,25.45571,1643.2,1642.4,0.61344518]
["bitfinex","ETHUSD",1674248832192,19.3698,1643.2,1642.5,0.60232809]
["bitfinex","ETHUSD",1674248832453,1.495,1643.7,1642.8,0.59862283]
["bitfinex","ETHUSD",1674248832454,0.4565,1643.3,1642.8,0.59862283]
["bitfinex","ETHUSD",1674248832829,21.3573,1643.9,1642.8,6.68542283]
["bitfinex","ETHUSD",1674248832995,21.3573,1643.9,1642.9,0.01342719]
["bitfinex","ETHUSD",1674248832996,0.06932,1643.8,1642.9,0.01342719]
["bitfinex","ETHUSD",1674248833209,0.4564,1643.7,1643.0,0.55787997]
["bitfinex","ETHUSD",1674248833380,0.06932,1643.6,1643.1,6.64383997]
["bitfinex","ETHUSD",1674248833577,0.06932,1643.6,1643.2,0.57423807]
["bitfinex","ETHUSD",1674248833792,0.06932,1643.6,1643.2,1.22389978]
["bitfinex","ETHUSD",1674248834116,0.06932,1643.6,1643.0,0.01404497]
["bitfinex","ETHUSD",1674248834307,0.06932,1643.6,1643.0,0.56528573]
["bitfinex","ETHUSD",1674248834518,0.4564,1643.5,1642.6,6.08778]
["bitfinex","ETHUSD",1674248834892,6.0856,1643.3,1642.5,0.66909181]
["bitfinex","ETHUSD",1674248835104,0.53824946,1643.2,1642.5,0.58750843]
["bitfinex","ETHUSD",1674248835411,6.62400946,1643.2,1642.5,0.58750843]
["bitfinex","ETHUSD",1674248835619,6.62400946,1643.2,1642.1,6.08966]
["bitfinex","ETHUSD",1674248835775,5.22399308,1643.1,1642.3,1.5]
["bitfinex","ETHUSD",1674248835989,5.22399308,1643.1,1642.3,2.10603356]
["bitfinex","ETHUSD",1674248835990,0.46902946,1643.0,1642.3,2.10603356]
["bitfinex","ETHUSD",1674248836205,0.53834946,1643.0,1642.3,2.10603356]
["bitfinex","ETHUSD",1674248836428,1.7170615,1643.0,1642.3,2.37753352]
["bitfinex","ETHUSD",1674248836664,1.7170615,1643.0,1642.3,0.60603356]
["bitfinex","ETHUSD",1674248836856,0.06932,1642.9,1642.0,6.09005]
["bitfinex","ETHUSD",1674248837070,0.4566,1642.8,1642.3,0.61344518]
["bitfinex","ETHUSD",1674248837298,0.53834946,1642.8,1642.0,6.09005]
["bitfinex","ETHUSD",1674248837619,1.68611715,1642.8,1642.0,1.91921289]
["bitfinex","ETHUSD",1674248837810,1.68611715,1642.8,1642.1,2.13197819]
["bitfinex","ETHUSD",1674248837985,0.53834946,1642.8,1642.1,2.13197819]
["bitfinex","ETHUSD",1674248838405,0.06932,1642.7,1642.1,8.22165819]
["bitfinex","ETHUSD",1674248838631,3.0,1642.9,1642.7,0.02766551]
["bitfinex","ETHUSD",1674248838907,1.5,1643.3,1642.7,0.02766551]
["bitfinex","ETHUSD",1674248839040,0.06932,1643.2,1642.8,0.60232809]
["bitfinex","ETHUSD",1674248839406,0.06932,1643.2,1642.9,12.17344]
["bitfinex","ETHUSD",1674248839629,0.06932,1643.2,1643.0,0.58380409]
["bitfinex","ETHUSD",1674248839770,0.06932,1643.2,1643.1,6.66614997]
["bitfinex","ETHUSD",1674248839984,0.06932,1643.2,1643.1,6.68662607]
["bitfinex","ETHUSD",1674248840234,0.06932,1643.2,1643.1,0.60057607]
["bitfinex","ETHUSD",1674248840439,0.06932,1643.2,1643.1,0.81063368]
["bitfinex","ETHUSD",1674248840773,0.06932,1643.2,1643.1,6.89668368]
["bitfinex","ETHUSD",1674248840927,0.4563,1643.8,1643.2,6.10403909]
["bitfinex","ETHUSD",1674248841143,0.4563,1643.8,1643.3,0.57094873]
["bitfinex","ETHUSD",1674248841370,0.4563,1643.8,1643.3,0.68797239]
["bitfinex","ETHUSD",1674248841606,0.4563,1643.9,1643.3,0.68797239]
["bitfinex","ETHUSD",1674248841990,0.06932,1643.8,1643.3,8.27328239]
["bitfinex","ETHUSD",1674248842209,0.06932,1643.8,1643.4,0.82732824]
["bitfinex","ETHUSD",1674248842646,0.06932,1643.8,1643.4,6.91212824]
["bitfinex","ETHUSD",1674248842873,1.5,1644.2,1643.4,6.91212824]
["bitfinex","ETHUSD",1674248843086,0.06932,1644.2,1643.4,6.91212824]
["bitfinex","ETHUSD",1674248843396,0.06932,1644.2,1643.7,12.16758]
["bitfinex","ETHUSD",1674248843547,0.06932,1644.2,1643.7,1.825151]
["bitfinex","ETHUSD",1674248843762,0.06932,1644.2,1643.7,6.08382]
["bitfinex","ETHUSD",1674248844494,0.06932,1644.2,1643.8,1.5]
["bitfinex","ETHUSD",1674248844709,0.01242946,1644.3,1643.8,1.5]
["bitfinex","ETHUSD",1674248845497,0.1566955,1644.4,1643.8,6.08343]
["bitfinex","ETHUSD",1674248845666,0.1566955,1644.4,1644.0,6.08254]
["bitfinex","ETHUSD",1674248845882,0.1566955,1644.4,1644.0,12.16526]
["bitfinex","ETHUSD",1674248846069,0.1566955,1644.4,1643.9,6.691263]
["bitfinex","ETHUSD",1674248846284,0.1566955,1644.4,1643.9,1.5]
["bitfinex","ETHUSD",1674248846488,3.29168829,1644.4,1643.9,1.5]
["bitfinex","ETHUSD",1674248846749,3.29168829,1644.4,1643.4,8.45818824]
["bitfinex","ETHUSD",1674248846750,0.4562,1644.3,1643.4,6.91218824]
["bitfinex","ETHUSD",1674248846966,9.67289279,1644.3,1643.3,18.75385878]
["bitfinex","ETHUSD",1674248847173,3.0,1644.2,1643.3,18.75385878]
["bitfinex","ETHUSD",1674248847392,0.4563,1644.1,1643.3,18.75385878]
["bitfinex","ETHUSD",1674248847608,0.01242946,1644.0,1643.3,6.75275878]
["bitfinex","ETHUSD",1674248847951,0.4563,1644.1,1643.3,12.83806878]
["bitfinex","ETHUSD",1674248847952,1.5,1644.1,1643.3,12.83806878]
["bitfinex","ETHUSD",1674248848125,1.5,1644.1,1643.3,17.96949202]
["bitfinex","ETHUSD",1674248848316,0.1566955,1644.4,1643.6,12.16823]
["bitfinex","ETHUSD",1674248848532,0.1566955,1644.4,1643.6,16.25605324]
["bitfinex","ETHUSD",1674248848871,0.1566955,1644.4,1643.6,12.62463]
["bitfinex","ETHUSD",1674248849024,0.1566955,1644.4,1643.7,1.5]
["bitfinex","ETHUSD",1674248849234,0.16912496,1644.4,1643.6,6.08405]
["bitfinex","ETHUSD",1674248849606,0.4562,1644.3,1643.6,6.08405]
["bitfinex","ETHUSD",1674248849907,0.01242946,1644.2,1643.6,6.08405]
["bitfinex","ETHUSD",1674248850474,6.09448946,1644.2,1643.2,6.23396909]
["bitfinex","ETHUSD",1674248850752,10.81257,1644.1,1643.2,8.354276]
["bitfinex","ETHUSD",1674248850941,0.4563,1644.0,1643.2,8.354276]
["bitfinex","ETHUSD",1674248851153,0.01242946,1643.9,1643.2,8.354276]
["bitfinex","ETHUSD",1674248851365,0.01242946,1643.9,1643.3,0.8354276]
["bitfinex","ETHUSD",1674248851573,0.01242946,1643.9,1643.3,6.9206176]
["bitfinex","ETHUSD",1674248852172,3.4563,1644.1,1643.3,6.9206176]
["bitfinex","ETHUSD",1674248852427,6.08181,1644.3,1643.3,6.9206176]
["bitfinex","ETHUSD",1674248852428,0.01242946,1644.0,1643.3,6.9206176]
["bitfinex","ETHUSD",1674248853048,0.01242946,1644.0,1643.2,6.23395909]
["bitfinex","ETHUSD",1674248853259,3.13499279,1643.9,1643.2,0.14836909]
["bitfinex","ETHUSD",1674248853468,0.06776065,1643.8,1643.2,0.14836909]
["bitfinex","ETHUSD",1674248853691,10.65123065,1643.8,1643.2,0.04836909]
["bitfinex","ETHUSD",1674248854093,11.62548099,1643.8,1643.2,0.04836909]
["bitfinex","ETHUSD",1674248854274,14.76047378,1643.8,1643.2,0.04836909]
["bitfinex","ETHUSD",1674248855221,1.42,1643.4,1642.7,0.02766551]
["bitfinex","ETHUSD",1674248855523,0.23186812,1643.2,1642.7,0.02766551]
["bitfinex","ETHUSD",1674248855696,3.0,1643.3,1642.7,6.11506551]
["bitfinex","ETHUSD",1674248855906,0.4565,1643.4,1642.7,6.11506551]
["bitfinex","ETHUSD",1674248856077,0.23186812,1643.3,1642.7,6.11506551]
["bitfinex","ETHUSD",1674248856430,0.06883681,1643.4,1642.7,6.11506551]
["bitfinex","ETHUSD",1674248856805,0.06883681,1643.4,1642.8,1.5]
["bitfinex","ETHUSD",1674248857004,0.01242946,1643.3,1642.7,6.11506551]
["bitfinex","ETHUSD",1674248857219,3.01242946,1643.3,1642.7,7.48532706]
["bitfinex","ETHUSD",1674248858742,1.5,1643.8,1642.8,0.02047983]
["bitfinex","ETHUSD",1674248858957,1.5,1643.8,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248859311,7.58295,1644.0,1643.3,7.77563899]
["bitfinex","ETHUSD",1674248859466,0.4563,1644.0,1643.3,17.49237223]
["bitfinex","ETHUSD",1674248859793,0.4563,1644.1,1643.5,6.08452]
["bitfinex","ETHUSD",1674248860015,1.5,1644.2,1643.5,12.16909]
["bitfinex","ETHUSD",1674248860318,1.5,1644.2,1643.4,1.5]
["bitfinex","ETHUSD",1674248860319,0.01242946,1644.1,1643.4,1.5]
["bitfinex","ETHUSD",1674248860475,0.01242946,1644.1,1643.3,7.77558899]
["bitfinex","ETHUSD",1674248860476,6.08329,1643.9,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248860687,3.13499279,1643.8,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248860902,3.59129279,1643.8,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248861107,6.44314928,1643.7,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248861349,4.63499279,1643.6,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248861561,6.54127,1643.5,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248861778,19.80473279,1643.5,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248862209,3.13499279,1643.4,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248862399,17.28534607,1643.4,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248862610,5.43697328,1643.4,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248862802,3.4565,1643.4,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248862999,3.0,1643.4,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248863206,3.0,1643.5,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248863476,28.11233,1644.0,1643.3,2.24824896]
["bitfinex","ETHUSD",1674248863651,18.11286579,1643.9,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248863866,0.4563,1643.8,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248864189,15.31527225,1643.7,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248864574,0.4564,1643.6,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248864789,15.31656225,1643.5,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248865237,3.0,1643.4,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248865445,3.0,1643.6,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248866001,6.08247,1644.1,1643.4,0.55417744]
["bitfinex","ETHUSD",1674248866210,6.08247,1644.1,1643.4,4.46440088]
["bitfinex","ETHUSD",1674248866518,0.01242946,1644.1,1643.4,8.41775764]
["bitfinex","ETHUSD",1674248866884,6.08162,1644.3,1643.5,0.23]
["bitfinex","ETHUSD",1674248867093,0.1566955,1644.4,1643.7,6.0838]
["bitfinex","ETHUSD",1674248867303,0.1566955,1644.4,1643.7,12.16763]
["bitfinex","ETHUSD",1674248867772,0.1566955,1644.4,1643.6,6.08416]
["bitfinex","ETHUSD",1674248867773,0.46862946,1644.3,1643.6,6.08416]
["bitfinex","ETHUSD",1674248867992,6.08205,1644.2,1643.6,5.98416]
["bitfinex","ETHUSD",1674248868306,12.1641,1644.2,1643.3,7.77559899]
["bitfinex","ETHUSD",1674248868532,6.08284,1644.0,1643.3,7.77559899]
["bitfinex","ETHUSD",1674248868882,6.53914,1644.0,1643.3,7.77559899]
["bitfinex","ETHUSD",1674248869348,6.08284,1644.0,1643.3,7.77559899]
["bitfinex","ETHUSD",1674248869512,3.0,1643.9,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248869723,6.08402,1643.7,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248869928,3.0,1643.6,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248870200,9.08385,1643.7,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248870360,4.546755,1643.7,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248870578,3.0,1643.7,1643.3,2.24084411]
["bitfinex","ETHUSD",1674248870798,3.01242946,1643.8,1643.3,2.24084411]
["bitfinex","ETHUSD",1674248870995,3.0,1643.8,1643.3,1.69036899]
["bitfinex","ETHUSD",1674248871255,9.08206,1644.2,1643.4,6.2537069]
["bitfinex","ETHUSD",1674248871413,7.59477946,1644.1,1643.4,6.08467]
["bitfinex","ETHUSD",1674248871620,3.0,1644.0,1643.4,6.08467]
["bitfinex","ETHUSD",1674248871834,3.0,1644.0,1643.4,12.16961]
["bitfinex","ETHUSD",1674248872070,3.0,1644.0,1643.4,12.27161]
["bitfinex","ETHUSD",1674248872285,3.01242946,1644.1,1643.6,1.5]
["bitfinex","ETHUSD",1674248872571,3.01242946,1644.1,1643.6,7.58416]
["bitfinex","ETHUSD",1674248872820,0.01242946,1644.1,1643.6,6.08416]
["bitfinex","ETHUSD",1674248873096,0.4563,1644.0,1643.4,0.102]
["bitfinex","ETHUSD",1674248873294,0.4563,1644.0,1643.4,0.2812369]
["bitfinex","ETHUSD",1674248873295,3.4563,1644.0,1643.4,0.2812369]
["bitfinex","ETHUSD",1674248873510,3.4563,1644.0,1643.4,6.3661269]
["bitfinex","ETHUSD",1674248873719,3.0,1643.9,1643.4,12.4510669]
["bitfinex","ETHUSD",1674248873985,1.51242946,1644.1,1643.4,12.4510669]
["bitfinex","ETHUSD",1674248874377,0.01242946,1644.1,1643.4,16.08148559]
["bitfinex","ETHUSD",1674248874616,3.59129279,1644.0,1643.4,0.102]
["bitfinex","ETHUSD",1674248874829,12.16673,1643.9,1643.4,0.102]
["bitfinex","ETHUSD",1674248875145,9.53988,1643.8,1643.4,0.102]
["bitfinex","ETHUSD",1674248875310,15.63588946,1643.8,1643.4,0.102]
["bitfinex","ETHUSD",1674248875739,1.56358895,1643.7,1643.4,0.102]
["bitfinex","ETHUSD",1674248875975,0.01242946,1643.6,1643.4,0.102]
["bitfinex","ETHUSD",1674248876180,9.55323946,1643.6,1643.4,0.102]
["bitfinex","ETHUSD",1674248876522,3.46882946,1643.6,1643.4,0.102]
["bitfinex","ETHUSD",1674248876894,3.01242946,1643.6,1643.4,0.102]
["bitfinex","ETHUSD",1674248877267,6.07613941,1643.6,1643.4,0.102]
["bitfinex","ETHUSD",1674248877657,16.74475941,1643.6,1643.4,0.102]
["bitfinex","ETHUSD",1674248878008,7.58457,1643.5,1643.4,0.102]
["bitfinex","ETHUSD",1674248878192,20.49053279,1643.5,1642.7,1.07058075]
["bitfinex","ETHUSD",1674248878523,6.08534,1643.3,1642.8,0.82274058]
["bitfinex","ETHUSD",1674248878676,3.4565,1643.2,1642.7,0.02766551]
["bitfinex","ETHUSD",1674248878885,3.0,1643.2,1642.7,1.4047337]
["bitfinex","ETHUSD",1674248879150,9.08576,1643.2,1642.7,1.4047337]
["bitfinex","ETHUSD",1674248879357,9.08576,1643.2,1642.7,0.02766551]
["bitfinex","ETHUSD",1674248880201,9.08576,1643.2,1642.6,2.1047012]
["bitfinex","ETHUSD",1674248880391,3.0,1643.2,1642.7,0.82106771]
["bitfinex","ETHUSD",1674248880724,3.0,1643.3,1642.8,0.08210677]
["bitfinex","ETHUSD",1674248881244,9.54192,1643.3,1642.8,0.08210677]
["bitfinex","ETHUSD",1674248881458,9.08542,1643.3,1642.8,0.08210677]
["bitfinex","ETHUSD",1674248881682,15.17084,1643.3,1642.6,1.04291524]
["bitfinex","ETHUSD",1674248881833,15.17084,1643.3,1642.7,0.82114846]
["bitfinex","ETHUSD",1674248882477,15.17084,1643.3,1642.6,0.59121301]
["bitfinex","ETHUSD",1674248882665,9.08542,1643.3,1642.8,0.58750843]
["bitfinex","ETHUSD",1674248884054,9.08542,1643.3,1642.9,7.49194121]
["bitfinex","ETHUSD",1674248884055,3.0,1643.3,1642.9,7.49194121]
["bitfinex","ETHUSD",1674248884261,6.08466,1643.5,1642.9,0.58009997]
["bitfinex","ETHUSD",1674248884467,6.08466,1643.5,1643.0,0.82142191]
["bitfinex","ETHUSD",1674248884678,6.09708946,1643.5,1642.9,0.58009997]
["bitfinex","ETHUSD",1674248885350,0.4564,1643.6,1643.0,0.57269241]
["bitfinex","ETHUSD",1674248885499,6.08331,1643.9,1643.2,0.2058609]
["bitfinex","ETHUSD",1674248885717,6.08331,1643.9,1643.2,6.39237623]
["bitfinex","ETHUSD",1674248886183,6.53961,1643.9,1643.2,6.39237623]
["bitfinex","ETHUSD",1674248886393,6.08331,1643.9,1643.2,6.39237623]
["bitfinex","ETHUSD",1674248886608,15.31404225,1643.9,1643.2,0.2058609]
["bitfinex","ETHUSD",1674248886818,12.17904946,1643.9,1643.2,0.2058609]
["bitfinex","ETHUSD",1674248887028,12.17904946,1643.9,1643.2,1.7058609]
["bitfinex","ETHUSD",1674248887203,12.17904946,1643.9,1643.2,0.2058609]
["bitfinex","ETHUSD",1674248887403,14.15525541,1643.9,1643.2,0.2058609]
["bitfinex","ETHUSD",1674248887850,14.61155541,1643.9,1643.2,0.2058609]
["bitfinex","ETHUSD",1674248888191,13.66781,1643.7,1643.2,0.2058609]
["bitfinex","ETHUSD",1674248888514,15.16868,1643.6,1643.0,11.8347]
["bitfinex","ETHUSD",1674248888820,15.16868,1643.6,1643.0,12.39628274]
["bitfinex","ETHUSD",1674248888821,17.489571,1643.6,1643.0,12.39628274]
["bitfinex","ETHUSD",1674248889249,7.58457,1643.5,1643.0,12.39628274]
["bitfinex","ETHUSD",1674248889422,3.0,1643.4,1643.0,11.8347]
["bitfinex","ETHUSD",1674248889610,3.0,1643.4,1642.8,7.02729066]
["bitfinex","ETHUSD",1674248889824,15.1699,1643.4,1642.9,0.85884156]
["bitfinex","ETHUSD",1674248890077,6.54215,1643.3,1642.7,0.62621481]
["bitfinex","ETHUSD",1674248890268,10.213355,1643.3,1642.7,2.06898429]
["bitfinex","ETHUSD",1674248890490,3.0,1643.2,1642.8,0.85896539]
["bitfinex","ETHUSD",1674248890676,9.08576,1643.2,1642.6,14.66493547]
["bitfinex","ETHUSD",1674248890892,9.08576,1643.2,1642.7,0.85883502]
["bitfinex","ETHUSD",1674248891114,11.0156715,1643.2,1642.7,0.85883502]
["bitfinex","ETHUSD",1674248891331,11.0156715,1643.2,1642.7,1.48504983]
["bitfinex","ETHUSD",1674248891545,11.0156715,1643.2,1642.6,1.22113261]
["bitfinex","ETHUSD",1674248891877,11.0156715,1643.2,1642.7,1.48526543]
["bitfinex","ETHUSD",1674248892032,11.0156715,1643.2,1642.6,1.22113261]
["bitfinex","ETHUSD",1674248892243,1.10156715,1643.1,1642.7,0.85898323]
["bitfinex","ETHUSD",1674248892456,1.55806715,1643.1,1642.6,1.22113261]
["bitfinex","ETHUSD",1674248892675,11.4721715,1643.2,1642.6,0.5949178]
["bitfinex","ETHUSD",1674248893097,11.4721715,1643.2,1642.6,2.0949178]
["bitfinex","ETHUSD",1674248893334,9.54226,1643.2,1642.7,0.85898815]
["bitfinex","ETHUSD",1674248893722,9.54226,1643.2,1642.7,1.45020116]
["bitfinex","ETHUSD",1674248893984,3.0,1643.2,1642.8,0.59121301]
["bitfinex","ETHUSD",1674248894284,7.86876,1643.5,1642.8,1.86782531]
["bitfinex","ETHUSD",1674248894285,9.08497,1643.4,1642.8,1.86782531]
["bitfinex","ETHUSD",1674248894670,3.0,1643.4,1642.9,0.58009997]
["bitfinex","ETHUSD",1674248894881,6.08369,1643.8,1643.0,0.57639607]
["bitfinex","ETHUSD",1674248895220,13.66673,1643.9,1643.3,0.27209487]
["bitfinex","ETHUSD",1674248895421,14.12303,1643.9,1643.2,0.27209487]
["bitfinex","ETHUSD",1674248895634,6.53962,1643.9,1643.2,6.35767487]
["bitfinex","ETHUSD",1674248895845,6.53962,1643.9,1643.3,0.63576749]
["bitfinex","ETHUSD",1674248896233,6.53962,1643.9,1643.3,6.72107749]
["bitfinex","ETHUSD",1674248896442,6.03274,1644.0,1643.3,6.72107749]
["bitfinex","ETHUSD",1674248896696,25.86548,1644.1,1643.3,6.72107749]
["bitfinex","ETHUSD",1674248896697,6.53878,1644.1,1643.4,0.05]
["bitfinex","ETHUSD",1674248896929,6.53837,1644.2,1643.4,6.81167775]
["bitfinex","ETHUSD",1674248897225,6.53837,1644.2,1643.4,10.43287333]
["bitfinex","ETHUSD",1674248897417,6.53837,1644.2,1643.4,6.81167775]
["bitfinex","ETHUSD",1674248897630,0.4562,1644.2,1643.4,16.51781333]
["bitfinex","ETHUSD",1674248897811,0.6128955,1644.4,1643.6,0.05]
["bitfinex","ETHUSD",1674248898027,0.6128955,1644.4,1643.6,7.63383]
["bitfinex","ETHUSD",1674248898257,0.6128955,1644.4,1643.6,11.25502558]
["bitfinex","ETHUSD",1674248898472,0.6128955,1644.4,1643.8,6.08333]
["bitfinex","ETHUSD",1674248898473,0.1566955,1644.4,1643.8,6.08333]
["bitfinex","ETHUSD",1674248898647,0.1566955,1644.4,1643.8,0.05]
["bitfinex","ETHUSD",1674248898862,6.25038496,1644.4,1643.8,0.05]
["bitfinex","ETHUSD",1674248899105,7.58178,1644.3,1643.8,0.05]
["bitfinex","ETHUSD",1674248899323,7.58178,1644.3,1643.7,1.12550256]
["bitfinex","ETHUSD",1674248899540,3.0,1644.2,1643.7,1.12550256]
["bitfinex","ETHUSD",1674248899918,3.0,1644.3,1643.6,6.13398]
["bitfinex","ETHUSD",1674248900287,3.4562,1644.3,1643.7,1.5]
["bitfinex","ETHUSD",1674248900443,9.53787,1644.3,1643.6,6.13398]
["bitfinex","ETHUSD",1674248900647,0.01242946,1644.2,1643.7,0.613398]
["bitfinex","ETHUSD",1674248900873,0.01242946,1644.2,1643.6,0.05]
["bitfinex","ETHUSD",1674248901087,0.01242946,1644.2,1643.6,1.5]
["bitfinex","ETHUSD",1674248901327,6.09443946,1644.2,1643.6,1.5]
["bitfinex","ETHUSD",1674248901483,6.09443946,1644.2,1643.6,0.92362913]
["bitfinex","ETHUSD",1674248901695,6.09443946,1644.2,1643.4,20.2177675]
["bitfinex","ETHUSD",1674248901907,7.58304,1644.0,1643.4,12.4439]
["bitfinex","ETHUSD",1674248902116,0.4563,1643.9,1643.4,12.4439]
["bitfinex","ETHUSD",1674248902536,6.53934,1644.0,1643.4,12.4439]
["bitfinex","ETHUSD",1674248902745,0.4563,1644.0,1643.5,1.24439]
["bitfinex","ETHUSD",1674248902960,0.4563,1644.0,1643.4,6.08477]
["bitfinex","ETHUSD",1674248903542,0.4563,1644.0,1643.5,1.5]
["bitfinex","ETHUSD",1674248903746,3.4563,1644.1,1643.5,1.5]
["bitfinex","ETHUSD",1674248903973,0.6128955,1644.4,1643.5,13.66912]
["bitfinex","ETHUSD",1674248904115,9.90143473,1644.4,1643.6,1.416912]
["bitfinex","ETHUSD",1674248904323,9.90143473,1644.4,1643.7,6.08364]
["bitfinex","ETHUSD",1674248904790,0.01242946,1644.3,1643.6,7.450902]
["bitfinex","ETHUSD",1674248905114,1.5,1644.2,1643.6,6.08399]
["bitfinex","ETHUSD",1674248905320,1.5,1644.2,1643.6,12.16819]
["bitfinex","ETHUSD",1674248905483,1.5,1644.2,1643.6,6.08399]
["bitfinex","ETHUSD",1674248905948,1.51242946,1644.3,1643.6,12.16819]
["bitfinex","ETHUSD",1674248906111,4.51242946,1644.3,1643.7,1.216819]
["bitfinex","ETHUSD",1674248906319,4.51242946,1644.3,1643.8,6.08342]
["bitfinex","ETHUSD",1674248906532,0.23,1644.2,1643.4,6.08488]
["bitfinex","ETHUSD",1674248906844,6.09489946,1644.1,1643.4,6.08488]
["bitfinex","ETHUSD",1674248907059,1.5,1644.0,1643.4,6.08488]
["bitfinex","ETHUSD",1674248907306,1.5,1644.0,1643.3,12.1388]
["bitfinex","ETHUSD",1674248907307,10.58278,1644.0,1643.3,12.1388]
["bitfinex","ETHUSD",1674248907475,0.46872946,1643.9,1643.3,12.1388]
["bitfinex","ETHUSD",1674248907686,0.46872946,1643.9,1643.3,18.22409]
["bitfinex","ETHUSD",1674248907945,0.46872946,1643.9,1643.3,24.3094]
["bitfinex","ETHUSD",1674248909091,0.01242946,1643.9,1643.3,24.3094]
["bitfinex","ETHUSD",1674248909262,6.09568946,1643.9,1643.3,12.1388]
["bitfinex","ETHUSD",1674248909472,0.60956895,1643.8,1643.1,6.08589]
["bitfinex","ETHUSD",1674248909843,3.60956895,1643.8,1643.2,0.55047512]
["bitfinex","ETHUSD",1674248910525,0.4564,1643.7,1643.2,0.55047512]
["bitfinex","ETHUSD",1674248910944,0.4564,1643.7,1643.0,19.16762]
["bitfinex","ETHUSD",1674248910945,15.75916279,1643.7,1642.9,0.99961265]
["bitfinex","ETHUSD",1674248911186,6.08477,1643.5,1642.9,12.41088573]
["bitfinex","ETHUSD",1674248911418,6.08477,1643.5,1642.9,0.56528573]
["bitfinex","ETHUSD",1674248911582,0.608477,1643.4,1642.9,0.56528573]
["bitfinex","ETHUSD",1674248911793,12.62594,1643.5,1642.9,0.56528573]
["bitfinex","ETHUSD",1674248912231,3.0,1643.4,1642.9,0.56528573]
["bitfinex","ETHUSD",1674248912658,3.0,1643.4,1642.7,18.9329442]
["bitfinex","ETHUSD",1674248912902,3.0,1643.4,1642.9,0.57639607]
["bitfinex","ETHUSD",1674248913085,3.0,1643.4,1643.0,0.57639607]
["bitfinex","ETHUSD",1674248913262,9.08436,1643.6,1643.1,0.57269241]
["bitfinex","ETHUSD",1674248913730,15.62512,1643.6,1642.9,5.58673]
["bitfinex","ETHUSD",1674248913942,17.12512,1643.6,1643.0,0.56898895]
["bitfinex","ETHUSD",1674248914259,17.27161187,1643.6,1643.0,0.56898895]
["bitfinex","ETHUSD",1674248914477,0.01242946,1643.5,1643.0,0.56898895]
["bitfinex","ETHUSD",1674248914780,6.09699946,1643.5,1643.0,0.56898895]
["bitfinex","ETHUSD",1674248915001,3.0,1643.4,1643.0,0.56898895]
["bitfinex","ETHUSD",1674248915782,3.0,1643.4,1642.8,6.08716]
["bitfinex","ETHUSD",1674248916098,0.4565,1643.3,1642.7,12.8456342]
["bitfinex","ETHUSD",1674248916310,6.55451946,1643.3,1642.7,12.43310843]
["bitfinex","ETHUSD",1674248916636,3.4565,1643.4,1642.8,7.48962928]
["bitfinex","ETHUSD",1674248917020,3.0,1643.5,1643.0,1.5]
["bitfinex","ETHUSD",1674248917302,9.09720946,1643.5,1643.0,0.56898895]
["bitfinex","ETHUSD",1674248917671,1.55340382,1643.9,1643.1,0.56898895]
["bitfinex","ETHUSD",1674248917882,6.0833,1643.9,1643.2,6.63597512]
["bitfinex","ETHUSD",1674248918150,6.08276,1644.0,1643.4,0.05]
["bitfinex","ETHUSD",1674248918303,12.16718,1643.8,1643.2,0.11030776]
["bitfinex","ETHUSD",1674248918512,1.216718,1643.7,1643.2,0.55047512]
["bitfinex","ETHUSD",1674248918720,1.216718,1643.7,1643.1,12.1052]
["bitfinex","ETHUSD",1674248918721,13.384738,1643.7,1642.9,29.93]
["bitfinex","ETHUSD",1674248918969,1.51242946,1643.6,1643.0,0.56528573]
["bitfinex","ETHUSD",1674248919306,6.08475,1643.5,1643.0,0.56528573]
["bitfinex","ETHUSD",1674248919464,6.54115,1643.5,1643.0,0.56528573]
["bitfinex","ETHUSD",1674248919824,6.08475,1643.5,1643.0,0.56528573]
["bitfinex","ETHUSD",1674248920186,6.0844,1643.6,1643.3,0.56898895]
["bitfinex","ETHUSD",1674248920401,6.0824,1644.1,1643.4,6.63882744]
["bitfinex","ETHUSD",1674248920669,0.62683373,1644.2,1643.5,6.74836274]
["bitfinex","ETHUSD",1674248920825,6.08168,1644.3,1643.6,0.05]
["bitfinex","ETHUSD",1674248921032,7.58168,1644.3,1643.6,1.33829327]
["bitfinex","ETHUSD",1674248921290,1.5,1644.3,1643.6,13.45657327]
["bitfinex","ETHUSD",1674248921504,0.4562,1644.3,1643.7,7.42944733]
["bitfinex","ETHUSD",1674248921673,8.36485923,1644.4,1643.7,7.42944733]
["bitfinex","ETHUSD",1674248921674,8.1942255,1644.4,1643.7,7.42944733]
["bitfinex","ETHUSD",1674248922190,8.82105923,1644.4,1643.8,0.05]
["bitfinex","ETHUSD",1674248922398,8.20665496,1644.4,1643.7,7.42944733]
["bitfinex","ETHUSD",1674248922624,2.12532496,1644.4,1643.8,0.74294473]
["bitfinex","ETHUSD",1674248922835,2.12532496,1644.4,1643.8,6.82619473]
["bitfinex","ETHUSD",1674248923275,2.75215869,1644.4,1643.9,0.05]
["bitfinex","ETHUSD",1674248923549,2.75215869,1644.4,1643.7,1.34565733]
["bitfinex","ETHUSD",1674248923550,14.91477869,1644.4,1643.7,1.34565733]
["bitfinex","ETHUSD",1674248923676,16.08457167,1644.4,1643.7,1.34565733]
["bitfinex","ETHUSD",1674248923869,15.45773794,1644.4,1643.6,6.08417]
["bitfinex","ETHUSD",1674248924084,14.91477869,1644.4,1643.6,12.16834]
["bitfinex","ETHUSD",1674248924329,0.62532496,1644.4,1643.6,12.16834]
["bitfinex","ETHUSD",1674248924665,15.95858869,1644.4,1643.6,6.08417]
["bitfinex","ETHUSD",1674248924850,0.4562,1644.3,1643.6,12.16837]
["bitfinex","ETHUSD",1674248925064,11.83339869,1644.4,1643.7,13.384247]
["bitfinex","ETHUSD",1674248925241,11.20656496,1644.4,1643.7,13.384247]
["bitfinex","ETHUSD",1674248925451,9.70656496,1644.4,1643.7,13.384247]
["bitfinex","ETHUSD",1674248925705,3.1566955,1644.4,1643.8,0.05]
["bitfinex","ETHUSD",1674248925945,3.1566955,1644.4,1643.9,6.1329]
["bitfinex","ETHUSD",1674248926079,0.1566955,1644.4,1643.9,6.1329]
["bitfinex","ETHUSD",1674248926293,0.1566955,1644.4,1643.9,12.21599]
["bitfinex","ETHUSD",1674248927186,0.16912496,1644.4,1643.9,6.1329]
["bitfinex","ETHUSD",1674248927342,0.62683373,1644.6,1643.9,7.91557409]
["bitfinex","ETHUSD",1674248927547,7.63217382,1645.1,1644.4,0.15083281]
["bitfinex","ETHUSD",1674248927773,7.63217382,1645.1,1644.4,0.95044509]
["bitfinex","ETHUSD",1674248927774,1.5,1645.0,1644.4,0.95044509]
["bitfinex","ETHUSD",1674248927982,1.5,1645.0,1644.4,7.03151509]
["bitfinex","ETHUSD",1674248928210,1.5,1645.0,1644.4,6.88068228]
["bitfinex","ETHUSD",1674248928426,1.5,1645.0,1644.5,0.68806823]
["bitfinex","ETHUSD",1674248928637,10.64936111,1645.3,1644.5,0.68806823]
["bitfinex","ETHUSD",1674248928638,1.08966182,1645.3,1644.5,0.68806823]
["bitfinex","ETHUSD",1674248928814,1.5,1645.3,1644.5,12.84969823]
["bitfinex","ETHUSD",1674248929023,0.606,1645.2,1644.5,0.68806823]
["bitfinex","ETHUSD",1674248929265,1.23283373,1645.2,1644.5,0.68806823]
["bitfinex","ETHUSD",1674248929486,1.23283373,1645.2,1644.4,6.88068228]
["bitfinex","ETHUSD",1674248929487,0.62683373,1645.1,1644.3,12.5474]
["bitfinex","ETHUSD",1674248929707,2.12683373,1645.0,1644.3,12.0912]
["bitfinex","ETHUSD",1674248929912,2.12683373,1645.0,1644.4,0.15364787]
["bitfinex","ETHUSD",1674248930227,1.5,1645.0,1644.4,0.15364787]
["bitfinex","ETHUSD",1674248930637,4.5,1645.0,1644.4,0.15364787]
["bitfinex","ETHUSD",1674248930969,11.66188373,1645.0,1644.3,12.0912]
["bitfinex","ETHUSD",1674248931186,1.39618837,1644.9,1644.4,0.09452358]
["bitfinex","ETHUSD",1674248931337,0.4561,1644.8,1644.3,12.0912]
["bitfinex","ETHUSD",1674248931710,0.4561,1644.8,1644.1,29.93]
["bitfinex","ETHUSD",1674248931711,8.31387,1644.8,1644.1,29.93]
["bitfinex","ETHUSD",1674248931859,6.08061,1644.6,1643.9,1.50595847]
["bitfinex","ETHUSD",1674248932072,6.53675,1644.6,1643.9,1.51883952]
["bitfinex","ETHUSD",1674248932281,3.608061,1644.5,1643.9,0.01288105]
["bitfinex","ETHUSD",1674248932543,1.5,1644.4,1643.9,0.01288105]
["bitfinex","ETHUSD",1674248932961,3.0,1644.5,1643.9,6.09596105]
["bitfinex","ETHUSD",1674248933134,3.4561,1644.6,1644.0,0.6095961]
["bitfinex","ETHUSD",1674248933345,3.0,1644.6,1644.1,0.01287948]
["bitfinex","ETHUSD",1674248933559,0.4561,1644.8,1644.1,0.01287948]
["bitfinex","ETHUSD",1674248933560,10.57981,1644.8,1644.1,0.01287948]
["bitfinex","ETHUSD",1674248933914,3.4561,1644.8,1644.1,0.01287948]
["bitfinex","ETHUSD",1674248934063,3.0,1644.8,1644.1,6.09521948]
["bitfinex","ETHUSD",1674248934273,0.456,1644.9,1644.1,6.09521948]
["bitfinex","ETHUSD",1674248934728,1.6,1645.0,1644.2,7.58163]
["bitfinex","ETHUSD",1674248934729,2.056,1645.0,1644.2,7.58163]
["bitfinex","ETHUSD",1674248935066,2.68283373,1645.0,1644.3,0.758163]
["bitfinex","ETHUSD",1674248935375,2.68283373,1645.0,1644.1,6.08234]
["bitfinex","ETHUSD",1674248935716,9.30955,1644.9,1644.1,6.08234]
["bitfinex","ETHUSD",1674248935871,9.30955,1644.9,1644.2,0.0128787]
["bitfinex","ETHUSD",1674248935872,3.0,1644.9,1644.2,0.0128787]
["bitfinex","ETHUSD",1674248936084,0.1,1645.0,1644.3,6.08129]
["bitfinex","ETHUSD",1674248936293,1.6,1645.0,1644.3,6.08129]
["bitfinex","ETHUSD",1674248936488,2.056,1645.0,1644.3,6.08129]
["bitfinex","ETHUSD",1674248936702,2.056,1645.0,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248937026,1.6,1645.0,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248937252,7.67903,1645.0,1644.4,0.62229384]
["bitfinex","ETHUSD",1674248937790,3.0,1644.9,1644.4,0.62229384]
["bitfinex","ETHUSD",1674248938111,3.0,1644.9,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248938265,9.07939,1644.9,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248938649,1.5,1644.8,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248939336,11.03539,1644.9,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248939951,1.5,1644.8,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248940417,11.03539,1644.9,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248940688,12.906832,1644.9,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248941000,7.67903,1645.0,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248941212,0.1,1645.0,1644.4,6.09403713]
["bitfinex","ETHUSD",1674248941456,0.1,1645.0,1644.5,0.1]
["bitfinex","ETHUSD",1674248941691,0.456,1644.9,1644.5,0.1]
["bitfinex","ETHUSD",1674248941859,0.456,1644.9,1644.4,0.1172948]
["bitfinex","ETHUSD",1674248942059,0.456,1644.9,1644.4,0.63275761]
["bitfinex","ETHUSD",1674248942282,6.07941,1644.9,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248942594,4.5,1644.8,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248942959,3.0,1644.8,1644.4,0.01287713]
["bitfinex","ETHUSD",1674248943858,3.0,1644.8,1644.2,18.77460187]
["bitfinex","ETHUSD",1674248944048,9.987701,1644.8,1644.2,18.77460187]
["bitfinex","ETHUSD",1674248944261,16.523561,1644.8,1644.2,12.0834]
["bitfinex","ETHUSD",1674248944517,1.5,1644.7,1644.2,12.0834]
["bitfinex","ETHUSD",1674248944732,7.58026,1644.7,1644.2,12.0834]
["bitfinex","ETHUSD",1674248944906,7.58026,1644.7,1644.2,0.138]
["bitfinex","ETHUSD",1674248944907,3.0,1644.6,1644.2,0.138]
["bitfinex","ETHUSD",1674248945115,1.5,1644.5,1644.2,0.138]
["bitfinex","ETHUSD",1674248946315,7.58093,1644.5,1644.2,0.138]
["bitfinex","ETHUSD",1674248946545,1.5,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248946938,8.03781,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248947144,12.141591,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248947991,18.223201,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248949664,17.767001,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248950259,16.267001,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248950394,18.223201,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248950606,17.767001,1644.3,1644.2,0.138]
["bitfinex","ETHUSD",1674248950865,17.767001,1644.3,1643.4,6.08468]
["bitfinex","ETHUSD",1674248950866,0.06698599,1644.1,1643.4,6.08468]
["bitfinex","ETHUSD",1674248951186,0.06698599,1644.1,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248951187,12.16564,1644.0,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248951411,6.08376,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248951721,6.08376,1643.8,1643.4,0.01288497]
["bitfinex","ETHUSD",1674248953055,6.08376,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248953279,15.585499,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248953470,6.08427,1643.6,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248953681,12.16854,1643.6,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248953914,7.58427,1643.6,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248954075,0.4564,1643.5,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248954290,6.54067,1643.6,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248954645,0.4564,1643.6,1643.3,0.61315646]
["bitfinex","ETHUSD",1674248954828,0.4563,1643.8,1643.4,0.55417744]
["bitfinex","ETHUSD",1674248955038,18.5563,1643.9,1643.4,0.01288497]
["bitfinex","ETHUSD",1674248955605,6.53924,1644.0,1643.4,0.01288497]
["bitfinex","ETHUSD",1674248955756,0.4563,1644.0,1643.4,0.62860037]
["bitfinex","ETHUSD",1674248955962,24.54251599,1644.1,1643.4,0.62860037]
["bitfinex","ETHUSD",1674248956225,0.06698599,1644.1,1643.4,18.17640267]
["bitfinex","ETHUSD",1674248956443,0.06698599,1644.1,1643.6,6.08406]
["bitfinex","ETHUSD",1674248956759,0.06698599,1644.1,1643.7,0.09562757]
["bitfinex","ETHUSD",1674248956921,0.06698599,1644.1,1643.9,1.5]
["bitfinex","ETHUSD",1674248957130,0.06698599,1644.1,1643.8,6.08339]
["bitfinex","ETHUSD",1674248957385,0.06698599,1644.1,1643.9,1.64149497]
["bitfinex","ETHUSD",1674248957544,0.06698599,1644.1,1643.9,13.80751497]
["bitfinex","ETHUSD",1674248957917,0.06698599,1644.1,1643.9,12.30751497]
["bitfinex","ETHUSD",1674248958084,0.06698599,1644.1,1644.0,7.3134715]
["bitfinex","ETHUSD",1674248958497,0.06698599,1644.1,1644.0,7.41565741]
["bitfinex","ETHUSD",1674248959363,0.06698599,1644.1,1644.0,13.49837741]
["bitfinex","ETHUSD",1674248959979,0.06698599,1644.1,1644.0,14.99837741]
["bitfinex","ETHUSD",1674248960334,0.06698599,1644.1,1644.0,13.51125767]
["bitfinex","ETHUSD",1674248962500,0.06698599,1644.1,1644.0,15.14125767]
["bitfinex","ETHUSD",1674248962857,0.06698599,1644.1,1644.0,13.64125767]
["bitfinex","ETHUSD",1674248963463,0.06698599,1644.1,1644.0,15.24025767]
["bitfinex","ETHUSD",1674248963854,0.06698599,1644.1,1644.0,17.00425767]
["bitfinex","ETHUSD",1674248965532,0.06698599,1644.1,1644.0,29.58445767]
["bitfinex","ETHUSD",1674248966202,0.06698599,1644.1,1644.0,28.08445767]
["bitfinex","ETHUSD",1674248966808,5.99e-06,1644.1,1644.0,28.08445767]
["bitfinex","ETHUSD",1674248967017,2.50825565,1645.1,1644.1,0.002]
["bitfinex","ETHUSD",1674248967018,1.5,1645.1,1644.1,0.002]
["bitfinex","ETHUSD",1674248967227,0.456,1645.2,1644.4,26.08496]
["bitfinex","ETHUSD",1674248967441,1.5,1645.2,1644.5,0.23]
["bitfinex","ETHUSD",1674248967665,1.5,1645.2,1644.7,12.16018]
["bitfinex","ETHUSD",1674248968750,4.5,1645.2,1644.7,12.16018]
["bitfinex","ETHUSD",1674248969049,3.0,1645.2,1644.7,12.16018]
["bitfinex","ETHUSD",1674248969264,5.58273373,1645.3,1644.7,12.16018]
["bitfinex","ETHUSD",1674248969414,0.15,1645.2,1644.7,6.08009]
["bitfinex","ETHUSD",1674248969627,5.58273373,1645.3,1644.7,12.16022]
["bitfinex","ETHUSD",1674248969839,1.5,1645.3,1644.7,12.16022]
["bitfinex","ETHUSD",1674248970464,1.5,1645.3,1644.7,13.33422]
["bitfinex","ETHUSD",1674248970693,1.5,1645.4,1644.8,1.191874]
["bitfinex","ETHUSD",1674248970909,1.5,1645.4,1644.9,6.0791]
["bitfinex","ETHUSD",1674248971293,1.179,1645.2,1644.6,6.08029]
["bitfinex","ETHUSD",1674248971579,1.635,1645.1,1644.4,6.08105]
["bitfinex","ETHUSD",1674248971907,10.71366,1645.1,1644.4,6.08105]
["bitfinex","ETHUSD",1674248972058,1.071366,1645.0,1644.4,6.08105]
["bitfinex","ETHUSD",1674248972270,1.956,1644.9,1644.4,6.08105]
["bitfinex","ETHUSD",1674248972677,4.956,1644.9,1644.3,17.94612]
["bitfinex","ETHUSD",1674248973094,6.135,1644.9,1644.3,17.94612]
["bitfinex","ETHUSD",1674248974200,6.135,1644.9,1644.2,6.08172]
["bitfinex","ETHUSD",1674248974412,1.173,1644.5,1644.1,0.002]
["bitfinex","ETHUSD",1674248974795,4.76419279,1644.5,1644.1,0.002]
["bitfinex","ETHUSD",1674248974987,3.23,1644.4,1644.1,0.002]
["bitfinex","ETHUSD",1674248975204,0.7792,1644.3,1644.1,0.002]
["bitfinex","ETHUSD",1674248975416,3.4492,1644.3,1644.1,0.002]
["bitfinex","ETHUSD",1674248975616,3.0,1644.2,1644.1,0.002]
["bitfinex","ETHUSD",1674248975826,0.4562,1644.3,1644.1,0.002]
["bitfinex","ETHUSD",1674248976351,8.06246,1644.3,1644.1,0.002]
["bitfinex","ETHUSD",1674248976516,3.0,1644.2,1644.1,0.002]
["bitfinex","ETHUSD",1674248976899,10.58198,1644.2,1644.1,0.002]
["bitfinex","ETHUSD",1674248977111,10.65114364,1644.2,1644.1,0.002]
["bitfinex","ETHUSD",1674248977332,11.10734364,1644.2,1644.1,0.002]
["bitfinex","ETHUSD",1674248977662,14.301704,1644.2,1644.1,0.002]
["bitfinex","ETHUSD",1674248977992,14.531704,1644.2,1644.1,0.002]
["bitfinex","ETHUSD",1674248978160,14.531704,1644.2,1643.3,18.99075902]
["bitfinex","ETHUSD",1674248978161,20.613684,1644.2,1643.3,18.99075902]
["bitfinex","ETHUSD",1674248978522,7.25088,1644.0,1643.3,18.99075902]
["bitfinex","ETHUSD",1674248978708,3.725088,1643.9,1643.3,6.14405902]
["bitfinex","ETHUSD",1674248979252,4.895088,1643.9,1643.3,6.14405902]
["bitfinex","ETHUSD",1674248979565,6.395088,1643.9,1643.3,6.14405902]
["bitfinex","ETHUSD",1674248979771,12.478198,1643.9,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248979995,2.4268198,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248980146,8.5104498,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248980362,4.5,1643.7,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248980721,1.2478198,1643.8,1643.3,0.60945414]
["bitfinex","ETHUSD",1674248980891,2.7478198,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248981105,3.0,1643.7,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248981325,3.57478198,1643.7,1643.3,0.60945414]
["bitfinex","ETHUSD",1674248981542,3.0,1643.7,1643.3,0.60945414]
["bitfinex","ETHUSD",1674248982926,3.0,1643.7,1643.4,0.55047512]
["bitfinex","ETHUSD",1674248983082,3.0,1643.9,1643.3,7.32122902]
["bitfinex","ETHUSD",1674248983297,25.63903,1644.1,1643.3,8.82122902]
["bitfinex","ETHUSD",1674248983298,3.0,1644.0,1643.3,8.82122902]
["bitfinex","ETHUSD",1674248983540,3.0,1644.0,1643.4,0.8821229]
["bitfinex","ETHUSD",1674248983939,0.4562,1644.2,1643.4,8.1408429]
["bitfinex","ETHUSD",1674248984122,0.4562,1644.2,1643.4,6.9668429]
["bitfinex","ETHUSD",1674248984123,1.179,1644.1,1643.4,6.9668429]
["bitfinex","ETHUSD",1674248984294,0.5742,1644.0,1643.3,6.14422902]
["bitfinex","ETHUSD",1674248984666,6.65696,1644.0,1643.3,6.14422902]
["bitfinex","ETHUSD",1674248984834,1.179,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248985771,1.5,1643.7,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248985995,10.26248,1643.8,1643.3,0.60945414]
["bitfinex","ETHUSD",1674248986186,10.08674726,1643.8,1643.3,0.05897902]
["bitfinex","ETHUSD",1674248987067,3.0,1643.8,1643.3,0.0712527]
["bitfinex","ETHUSD",1674248987347,8.03838,1644.2,1643.3,12.2417327]
["bitfinex","ETHUSD",1674248987559,8.7609,1644.3,1643.3,12.6982327]
["bitfinex","ETHUSD",1674248987560,6.5381,1644.3,1643.3,12.6982327]
["bitfinex","ETHUSD",1674248987783,6.5381,1644.3,1643.4,0.14747753]
["bitfinex","ETHUSD",1674248987990,6.08204,1644.2,1643.5,6.08435]
["bitfinex","ETHUSD",1674248988306,6.08204,1644.2,1643.6,0.14747753]
["bitfinex","ETHUSD",1674248988307,1.5,1644.2,1643.6,0.14747753]
["bitfinex","ETHUSD",1674248988542,3.13499279,1643.7,1642.7,1.22264064]
["bitfinex","ETHUSD",1674248988731,18.25482,1643.4,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248988942,10.50401389,1643.3,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248989296,6.08689,1642.9,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248989448,6.5431,1643.0,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248989678,3.0,1642.9,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248990025,0.4565,1643.2,1642.5,12.37484188]
["bitfinex","ETHUSD",1674248990236,0.4565,1643.4,1642.8,1.167]
["bitfinex","ETHUSD",1674248990426,6.08322,1643.9,1642.9,0.1167]
["bitfinex","ETHUSD",1674248990427,6.5399,1643.8,1642.9,0.1167]
["bitfinex","ETHUSD",1674248990641,6.5399,1643.8,1643.0,6.08633]
["bitfinex","ETHUSD",1674248990847,1.179,1643.7,1643.0,6.08633]
["bitfinex","ETHUSD",1674248991182,2.679,1643.7,1643.0,6.08633]
["bitfinex","ETHUSD",1674248991447,1.179,1643.6,1642.9,0.1167]
["bitfinex","ETHUSD",1674248991611,7.71978,1643.6,1642.9,0.1167]
["bitfinex","ETHUSD",1674248992214,7.53128,1643.6,1642.9,0.1167]
["bitfinex","ETHUSD",1674248992546,3.0,1643.5,1642.9,6.20326]
["bitfinex","ETHUSD",1674248993081,1.5,1643.5,1642.9,0.1167]
["bitfinex","ETHUSD",1674248993242,2.679,1643.5,1642.6,6.08778]
["bitfinex","ETHUSD",1674248993459,4.6295,1643.4,1642.5,23.38102188]
["bitfinex","ETHUSD",1674248993667,6.08532,1643.3,1642.5,23.38102188]
["bitfinex","ETHUSD",1674248994126,6.08532,1643.3,1642.5,17.29279188]
["bitfinex","ETHUSD",1674248994289,0.608532,1643.2,1642.6,2.32419699]
["bitfinex","ETHUSD",1674248994504,7.150802,1643.2,1642.7,0.5949178]
["bitfinex","ETHUSD",1674248994779,7.873302,1643.2,1642.7,0.5949178]
["bitfinex","ETHUSD",1674248995077,3.0,1643.1,1642.7,0.5949178]
["bitfinex","ETHUSD",1674248995249,4.03312655,1643.1,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248995464,1.179,1643.0,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248995656,6.54355,1642.9,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248995864,7.947461,1642.9,1642.5,0.06724323]
["bitfinex","ETHUSD",1674248996111,6.54355,1642.9,1642.6,0.60973925]
["bitfinex","ETHUSD",1674248996326,7.26556,1643.0,1642.6,0.60973925]
["bitfinex","ETHUSD",1674248996327,0.4566,1643.0,1642.6,0.60973925]
["bitfinex","ETHUSD",1674248996547,0.4566,1643.0,1642.7,0.60232809]
["bitfinex","ETHUSD",1674248996755,3.0,1643.1,1642.8,0.59862283]
["bitfinex","ETHUSD",1674248997129,3.0,1643.2,1642.8,0.59862283]
["bitfinex","ETHUSD",1674248998175,3.0,1643.2,1642.9,0.59920195]
["bitfinex","ETHUSD",1674248998391,3.0,1643.3,1643.0,0.58380409]
["bitfinex","ETHUSD",1674248998649,3.0,1643.4,1643.0,0.58380409]
["bitfinex","ETHUSD",1674248999112,0.4565,1643.3,1643.0,0.58380409]
["bitfinex","ETHUSD",1674248999289,3.0,1643.4,1643.1,0.57269241]
["bitfinex","ETHUSD",1674248999846,7.72014,1643.5,1643.1,0.57269241]
["bitfinex","ETHUSD",1674249000015,7.26374,1643.5,1643.1,0.57269241]
["bitfinex","ETHUSD",1674249000438,6.54093,1643.6,1643.1,0.57269241]
["bitfinex","ETHUSD",1674249000656,6.08453,1643.6,1643.1,0.57269241]
["bitfinex","ETHUSD",1674249000903,8.75553,1643.6,1643.1,0.57269241]
["bitfinex","ETHUSD",1674249001087,7.26418,1643.4,1642.6,21.36158]
["bitfinex","ETHUSD",1674249001264,7.26418,1643.4,1642.7,0.58009997]
["bitfinex","ETHUSD",1674249001478,8.599078,1643.4,1642.8,0.58380409]
["bitfinex","ETHUSD",1674249001730,7.26433,1643.3,1642.6,12.2737]
["bitfinex","ETHUSD",1674249001897,2.679,1643.2,1642.7,0.58750843]
["bitfinex","ETHUSD",1674249002114,6.08608,1643.1,1642.7,0.58750843]
["bitfinex","ETHUSD",1674249002776,13.34916,1643.1,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249002946,12.17385,1642.9,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249003160,6.08753,1642.7,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249003362,12.17506,1642.7,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249004250,1.177,1642.7,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249004491,1.217385,1642.8,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249004624,4.217385,1642.8,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249004840,1.91365604,1642.7,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249005153,6.0879,1642.6,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249005364,16.3538,1642.6,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249005996,10.2659,1642.6,1642.5,0.06724323]
["bitfinex","ETHUSD",1674249006207,17.7628,1642.6,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249006512,7.10164446,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249006667,19.26456,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249006841,20.76701982,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249007306,14.44873982,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249007469,19.24785,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249007904,12.92957,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249008353,11.29387,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249008529,12.46787,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249008728,18.55615,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249009572,12.46787,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249009781,3.0,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249010302,7.2549,1642.6,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249011198,1.177,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249011357,7.26528,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249012248,8.76528,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249012465,21.172373,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249014195,19.672373,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249014449,22.23136579,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249014780,19.096373,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249015246,9.08828,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249015676,15.17656,1642.5,1642.4,0.06724323]
["bitfinex","ETHUSD",1674249016193,1.5,1642.4,1641.7,8.82422912]
["bitfinex","ETHUSD",1674249016568,1.5,1642.4,1641.6,81.42281248]
["bitfinex","ETHUSD",1674249016569,16.67756,1642.4,1641.8,0.65422525]
["bitfinex","ETHUSD",1674249017604,1.78,1642.3,1641.6,74.87423248]
["bitfinex","ETHUSD",1674249017770,6.0898,1642.1,1641.6,75.53587523]
["bitfinex","ETHUSD",1674249017979,6.0898,1642.1,1641.6,62.80987523]
["bitfinex","ETHUSD",1674249019132,7.5898,1642.1,1641.6,62.80987523]
["bitfinex","ETHUSD",1674249019450,6.0898,1642.1,1641.6,62.80987523]
["bitfinex","ETHUSD",1674249019971,3.0,1642.0,1641.6,62.14823248]
["bitfinex","ETHUSD",1674249020180,0.3,1641.9,1641.6,62.14823248]
["bitfinex","ETHUSD",1674249020443,15.1808,1642.0,1641.6,62.14823248]
["bitfinex","ETHUSD",1674249020968,9.09031,1642.0,1641.6,62.14823248]
["bitfinex","ETHUSD",1674249021337,9.09031,1642.0,1641.7,0.67648045]
["bitfinex","ETHUSD",1674249021338,3.0,1642.0,1641.7,0.67648045]
["bitfinex","ETHUSD",1674249021550,3.0,1642.0,1641.6,62.14823248]
["bitfinex","ETHUSD",1674249021762,3.0,1642.0,1641.6,61.64823248]
["bitfinex","ETHUSD",1674249021763,9.09027,1642.0,1641.6,61.64823248]
["bitfinex","ETHUSD",1674249022129,9.09027,1642.0,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249022287,3.0,1642.0,1641.7,0.67648045]
["bitfinex","ETHUSD",1674249022495,6.55624076,1642.1,1641.7,0.67648045]
["bitfinex","ETHUSD",1674249022496,6.09944076,1642.1,1641.7,0.67648045]
["bitfinex","ETHUSD",1674249022704,6.09944076,1642.1,1641.7,0.06764805]
["bitfinex","ETHUSD",1674249022971,12.18951076,1642.1,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249023154,12.18951076,1642.1,1641.5,0.74152046]
["bitfinex","ETHUSD",1674249023578,1.5,1641.8,1641.5,0.74152046]
["bitfinex","ETHUSD",1674249023763,1.5,1641.8,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249024192,12.18179,1641.8,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249024439,6.09087,1641.8,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249024653,6.09087,1641.8,1641.5,0.07706722]
["bitfinex","ETHUSD",1674249025788,6.54675,1642.1,1641.6,0.6876111]
["bitfinex","ETHUSD",1674249026010,6.08995,1642.1,1641.7,0.6727707]
["bitfinex","ETHUSD",1674249026332,6.08995,1642.1,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249026552,13.4568,1642.0,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249026716,21.55207,1641.9,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249026930,3.4569,1641.8,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249027279,12.18248,1641.7,1641.5,0.06504001]
["bitfinex","ETHUSD",1674249027595,11.809858,1641.6,1641.3,0.06510134]
["bitfinex","ETHUSD",1674249027811,1.78,1641.4,1641.3,0.06510134]
["bitfinex","ETHUSD",1674249028027,26.74760147,1641.4,1641.3,0.06510134]
["bitfinex","ETHUSD",1674249028324,26.74760147,1641.4,1641.2,0.05246494]
["bitfinex","ETHUSD",1674249028325,1.5,1641.3,1641.2,0.05246494]
["bitfinex","ETHUSD",1674249028486,18.36818792,1641.2,1641.0,39.33180996]
["bitfinex","ETHUSD",1674249028699,12.27668792,1641.0,1640.7,0.0737095]
["bitfinex","ETHUSD",1674249028912,3.0,1641.1,1640.7,16.48232838]
["bitfinex","ETHUSD",1674249028913,6.09351,1641.1,1640.7,16.48232838]
["bitfinex","ETHUSD",1674249029117,3.65693243,1641.0,1640.7,15.73531946]
["bitfinex","ETHUSD",1674249029366,3.65693243,1641.0,1640.5,29.21481484]
["bitfinex","ETHUSD",1674249029367,6.10112381,1640.8,1640.5,29.21481484]
["bitfinex","ETHUSD",1674249029580,0.04167929,1640.7,1640.4,0.06597311]
["bitfinex","ETHUSD",1674249029749,6.09458,1640.8,1640.7,0.01442873]
["bitfinex","ETHUSD",1674249030169,11.51300243,1641.0,1640.7,0.69442873]
["bitfinex","ETHUSD",1674249030434,11.51300243,1641.0,1640.7,0.06944287]
["bitfinex","ETHUSD",1674249030435,3.0,1641.0,1640.7,0.06944287]
["bitfinex","ETHUSD",1674249030605,0.4571,1641.1,1640.4,5.66172311]
["bitfinex","ETHUSD",1674249030606,3.0,1641.1,1640.4,5.66172311]
["bitfinex","ETHUSD",1674249030798,15.18708,1641.1,1640.4,0.75443772]
["bitfinex","ETHUSD",1674249031008,1.52834876,1641.0,1640.4,0.23204108]
["bitfinex","ETHUSD",1674249031219,12.18893,1640.9,1640.4,0.75815246]
["bitfinex","ETHUSD",1674249032315,12.18893,1640.9,1640.3,0.06597311]
["bitfinex","ETHUSD",1674249032532,12.18893,1640.9,1640.3,0.83155573]
["bitfinex","ETHUSD",1674249032920,6.45310478,1640.8,1640.3,0.06597311]
["bitfinex","ETHUSD",1674249033106,6.74047048,1640.7,1640.3,0.06597311]
["bitfinex","ETHUSD",1674249033319,10.52702442,1640.8,1640.3,0.83898679]
["bitfinex","ETHUSD",1674249033320,3.0,1640.6,1640.3,0.83898679]
["bitfinex","ETHUSD",1674249033576,3.77531199,1640.8,1640.4,0.77672957]
["bitfinex","ETHUSD",1674249033890,0.31811199,1640.8,1640.5,0.07767296]
["bitfinex","ETHUSD",1674249034295,6.41278199,1640.8,1640.4,0.77672957]
["bitfinex","ETHUSD",1674249034505,6.41278199,1640.8,1640.3,0.06597311]
["bitfinex","ETHUSD",1674249034722,3.0,1640.7,1640.3,0.06597311]
["bitfinex","ETHUSD",1674249034932,6.0954,1640.6,1640.3,0.06597311]
["bitfinex","ETHUSD",1674249035320,13.70984,1640.6,1640.3,0.06597311]
["bitfinex","ETHUSD",1674249035564,9.5522,1640.7,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249035750,12.19067,1640.6,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249036102,15.32566279,1640.6,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249036840,3.14463355,1640.5,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249037155,21.60267335,1640.4,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249037368,22.05997335,1640.4,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249037521,22.05997335,1640.4,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249037731,22.05997335,1640.4,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249038197,15.64944,1640.4,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249038356,3.4573,1640.4,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249038570,15.32713279,1640.4,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249038832,18.32713279,1640.4,1640.3,62.14823248]
["bitfinex","ETHUSD",1674249039197,18.78443279,1640.4,1640.3,60.88323248]
["bitfinex","ETHUSD",1674249039447,0.02683957,1640.3,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249039765,6.55411,1640.2,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249039982,3.4573,1640.3,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249040202,6.55232,1640.7,1640.2,0.79531233]
["bitfinex","ETHUSD",1674249040542,6.41304199,1640.8,1640.3,0.8562608]
["bitfinex","ETHUSD",1674249040696,6.41304199,1640.8,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249040697,6.41304199,1640.8,1640.4,0.76929805]
["bitfinex","ETHUSD",1674249040911,0.31811199,1640.8,1640.4,0.76558262]
["bitfinex","ETHUSD",1674249041150,0.31811199,1640.8,1640.5,0.07655826]
["bitfinex","ETHUSD",1674249041360,0.31811199,1640.8,1640.3,0.14325611]
["bitfinex","ETHUSD",1674249041361,0.31811199,1640.8,1640.3,0.77301368]
["bitfinex","ETHUSD",1674249041799,0.31811199,1640.8,1640.4,0.76929805]
["bitfinex","ETHUSD",1674249042749,0.31811199,1640.8,1640.3,1.5]
["bitfinex","ETHUSD",1674249042750,6.41269199,1640.8,1640.3,1.5]
["bitfinex","ETHUSD",1674249042970,12.50727199,1640.8,1640.2,0.4573]
["bitfinex","ETHUSD",1674249043138,12.50727199,1640.8,1640.1,14.01177311]
["bitfinex","ETHUSD",1674249043337,12.50727199,1640.8,1640.2,1.5]
["bitfinex","ETHUSD",1674249043786,0.31811199,1640.8,1640.2,2.27301368]
["bitfinex","ETHUSD",1674249044116,9.41269199,1640.8,1640.2,2.40269611]
["bitfinex","ETHUSD",1674249044286,15.50727199,1640.8,1640.2,1.52968243]
["bitfinex","ETHUSD",1674249044496,3.13499279,1640.7,1640.1,14.01177311]
["bitfinex","ETHUSD",1674249044714,3.13499279,1640.7,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249044715,15.19124,1640.6,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249044904,18.32623279,1640.6,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249045440,3.13499279,1640.5,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249045651,12.19288,1640.3,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249045844,3.13499279,1640.2,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249046055,15.66056076,1640.2,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249046262,18.79555355,1640.2,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249046511,20.63048598,1640.2,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249046701,22.75524615,1640.2,1640.1,0.06597311]
["bitfinex","ETHUSD",1674249046928,23.41217858,1640.2,1640.1,7.311e-05]
["bitfinex","ETHUSD",1674249047135,13.69436,1640.1,1640.0,0.06597311]
["bitfinex","ETHUSD",1674249047348,25.18340665,1640.1,1640.0,0.06597311]
["bitfinex","ETHUSD",1674249047544,27.02633908,1640.1,1640.0,0.06597311]
["bitfinex","ETHUSD",1674249047946,27.02633908,1640.1,1640.0,7.311e-05]
["bitfinex","ETHUSD",1674249048161,1.5,1640.0,1639.9,62.2128022]
["bitfinex","ETHUSD",1674249048366,10.6190267,1640.0,1639.9,62.2128022]
["bitfinex","ETHUSD",1674249048626,22.8141467,1640.0,1639.9,62.2128022]
["bitfinex","ETHUSD",1674249048794,1.09,1640.3,1639.9,62.2128022]
["bitfinex","ETHUSD",1674249049007,6.09686,1640.2,1639.9,62.2128022]
["bitfinex","ETHUSD",1674249049469,12.19398,1640.2,1639.9,62.2128022]
["bitfinex","ETHUSD",1674249049685,12.65128,1640.2,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249049839,6.09756,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249050396,16.51611279,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249050607,19.97351279,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249050828,16.83852,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249051156,19.97351279,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249051303,9.56460076,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249051518,9.09756,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249051831,6.09745,1640.1,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249051990,6.09687,1640.2,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249052521,13.822107,1640.2,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249052742,6.09756,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249053100,9.10720076,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249053318,19.51875355,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249053575,19.97615355,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249053756,22.7018199,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249054196,19.56682711,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249054946,22.7018199,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249055465,25.3878199,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249055993,24.2018199,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249057022,22.7018199,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249057621,24.2018199,1640.0,1639.9,0.06456972]
["bitfinex","ETHUSD",1674249058374,1.21299028,1639.9,1639.8,0.06125109]
["bitfinex","ETHUSD",1674249058586,1.53481679,1639.8,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249058795,13.38484,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249059041,17.723324,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249059198,20.85831679,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249059425,28.59823679,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249059773,17.720324,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249059933,16.38184,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249060148,9.09942,1639.5,1639.4,0.74456972]
["bitfinex","ETHUSD",1674249060394,6.09942,1639.5,1639.4,0.74456972]
["bitfinex","ETHUSD",1674249060579,6.0988,1639.7,1639.4,0.74456972]
["bitfinex","ETHUSD",1674249060799,6.0988,1639.7,1639.4,0.81902669]
["bitfinex","ETHUSD",1674249061259,1.175,1640.1,1639.4,0.81902669]
["bitfinex","ETHUSD",1674249061260,6.0971,1640.2,1639.5,0.79365402]
["bitfinex","ETHUSD",1674249061405,12.19586,1639.9,1639.6,1.5]
["bitfinex","ETHUSD",1674249061615,12.19586,1639.9,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249061616,13.37486,1639.9,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249061871,12.19586,1639.9,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249062067,1.677086,1639.8,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249062302,1.186,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249062514,22.94176,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249063157,15.19884,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249063329,21.29826,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249063542,26.25855008,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249063733,25.80105008,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249064192,9.09942,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249064662,15.19884,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249064878,9.09942,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249065088,3.0,1639.5,1639.4,0.06456972]
["bitfinex","ETHUSD",1674249065325,3.0,1639.5,1639.4,62.2128022]
["bitfinex","ETHUSD",1674249065326,9.09942,1639.5,1639.4,62.2128022]
["bitfinex","ETHUSD",1674249065534,12.23441279,1639.5,1639.4,62.2128022]
["bitfinex","ETHUSD",1674249065712,19.24473487,1639.5,1639.4,62.2128022]
["bitfinex","ETHUSD",1674249066363,20.43073487,1639.5,1639.4,62.2128022]
["bitfinex","ETHUSD",1674249066583,20.66073487,1639.5,1639.4,62.2128022]
["bitfinex","ETHUSD",1674249067019,23.01621966,1639.5,1639.4,62.2128022]
["bitfinex","ETHUSD",1674249067228,23.01621966,1639.5,1639.1,0.06126606]
["bitfinex","ETHUSD",1674249067436,19.48059,1639.2,1639.1,0.06126606]
["bitfinex","ETHUSD",1674249067680,25.61558279,1639.2,1639.1,62.20949854]
["bitfinex","ETHUSD",1674249067821,26.30318279,1639.2,1639.1,62.20949854]
["bitfinex","ETHUSD",1674249068038,29.10266024,1639.2,1639.1,62.20949854]
["bitfinex","ETHUSD",1674249068296,32.62296126,1639.2,1639.1,62.20949854]
["bitfinex","ETHUSD",1674249068508,32.62296126,1639.2,1639.1,56.95859854]
["bitfinex","ETHUSD",1674249068718,32.62296126,1639.2,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249069038,19.52179279,1639.1,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249069438,16.3868,1639.1,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249069829,13.42089279,1639.1,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249070038,19.52179279,1639.1,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249070493,26.08039279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249070685,29.2995575,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249070903,29.95648993,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249071087,29.2995575,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249071296,3.0,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249071508,3.0,1639.1,1639.0,0.77694365]
["bitfinex","ETHUSD",1674249071748,3.13499279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249071995,6.96822758,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249072345,13.41489279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249072552,19.51579279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249072765,9.1009,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249073348,9.1009,1639.1,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249073722,6.10036,1639.3,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249073922,6.10002,1639.4,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249074444,15.33503279,1639.4,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249074665,16.52103279,1639.4,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249074900,6.10053,1639.2,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249075636,6.75732243,1639.3,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249075952,6.04966,1639.5,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249076160,6.09926,1639.6,1639.1,1.67227908]
["bitfinex","ETHUSD",1674249076349,6.09926,1639.6,1639.1,1.5]
["bitfinex","ETHUSD",1674249076559,6.09926,1639.6,1639.2,0.15]
["bitfinex","ETHUSD",1674249076786,6.09856,1639.8,1639.2,0.32820477]
["bitfinex","ETHUSD",1674249077598,6.09856,1639.8,1639.3,0.79737419]
["bitfinex","ETHUSD",1674249077862,6.09802,1639.9,1639.4,0.19574957]
["bitfinex","ETHUSD",1674249078019,6.09802,1639.9,1639.4,62.24754486]
["bitfinex","ETHUSD",1674249078402,13.3803,1639.9,1639.5,0.19250967]
["bitfinex","ETHUSD",1674249078562,13.3803,1639.9,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249078754,13.3803,1639.9,1639.5,0.14797702]
["bitfinex","ETHUSD",1674249078755,12.1963,1639.9,1639.5,0.14797702]
["bitfinex","ETHUSD",1674249079216,3.0,1639.8,1639.5,0.14797702]
["bitfinex","ETHUSD",1674249079434,6.09867,1639.7,1639.5,0.14797702]
["bitfinex","ETHUSD",1674249079754,3.0,1639.6,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249080697,3.13499279,1639.5,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249081007,18.33383279,1639.5,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249081219,12.23441279,1639.5,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249081389,3.0,1639.5,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249081589,6.09913,1639.6,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249082067,9.09871,1639.7,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249082277,6.09871,1639.7,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249082489,7.318434,1639.7,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249082843,13.417144,1639.7,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249083164,6.09942,1639.5,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249083573,3.0,1639.5,1639.4,62.14823248]
["bitfinex","ETHUSD",1674249083782,13.786,1640.0,1639.2,6.10052]
["bitfinex","ETHUSD",1674249083783,6.09797,1639.9,1639.2,6.10052]
["bitfinex","ETHUSD",1674249083960,6.09797,1639.9,1639.4,1.5]
["bitfinex","ETHUSD",1674249084168,3.13499279,1639.8,1639.3,0.610052]
["bitfinex","ETHUSD",1674249084422,6.10761076,1639.9,1639.3,0.610052]
["bitfinex","ETHUSD",1674249084605,6.10761076,1639.9,1639.3,2.110052]
["bitfinex","ETHUSD",1674249084797,6.59782,1640.0,1639.5,0.14484099]
["bitfinex","ETHUSD",1674249084798,0.5,1640.0,1639.5,0.14484099]
["bitfinex","ETHUSD",1674249085037,0.5,1640.0,1639.7,0.23135914]
["bitfinex","ETHUSD",1674249085497,0.5,1640.0,1639.8,0.7713377]
["bitfinex","ETHUSD",1674249085824,0.5,1640.0,1639.9,0.9511639]
["bitfinex","ETHUSD",1674249085957,0.5,1640.0,1639.9,1.81389941]
["bitfinex","ETHUSD",1674249086406,0.5,1640.0,1639.9,7.91182941]
["bitfinex","ETHUSD",1674249086963,0.10717966,1640.4,1640.0,1.5]
["bitfinex","ETHUSD",1674249087286,0.10717966,1640.4,1640.0,14.4234439]
["bitfinex","ETHUSD",1674249087425,0.10717966,1640.4,1640.0,13.9660439]
["bitfinex","ETHUSD",1674249087635,0.10717966,1640.4,1640.1,2.14191672]
["bitfinex","ETHUSD",1674249087892,0.10717966,1640.4,1640.1,8.23892672]
["bitfinex","ETHUSD",1674249088108,0.10717966,1640.4,1640.2,1.5]
["bitfinex","ETHUSD",1674249089139,0.10717966,1640.4,1640.1,9.73892672]
["bitfinex","ETHUSD",1674249089375,0.10717966,1640.4,1640.1,8.23892672]
["bitfinex","ETHUSD",1674249089694,0.10717966,1640.4,1639.9,0.23803077]
["bitfinex","ETHUSD",1674249090009,3.13499279,1640.3,1639.9,0.23803077]
["bitfinex","ETHUSD",1674249090160,18.79571355,1640.2,1639.4,12.1551]
["bitfinex","ETHUSD",1674249090371,5.01456414,1640.1,1639.4,12.1551]
["bitfinex","ETHUSD",1674249090708,3.0,1640.0,1639.5,0.77877556]
["bitfinex","ETHUSD",1674249090917,4.87957135,1640.1,1639.5,8.37797556]
["bitfinex","ETHUSD",1674249091469,4.87957135,1640.1,1639.5,6.0992]
["bitfinex","ETHUSD",1674249091790,4.87957135,1640.1,1639.4,12.1551]
["bitfinex","ETHUSD",1674249091791,3.13499279,1640.0,1639.4,12.1551]
["bitfinex","ETHUSD",1674249092000,19.83127279,1639.9,1639.1,6.10082]
["bitfinex","ETHUSD",1674249092210,19.83127279,1639.9,1639.1,12.7773]
["bitfinex","ETHUSD",1674249092211,3.59249279,1639.8,1639.1,12.7773]
["bitfinex","ETHUSD",1674249092524,12.19796,1639.7,1639.1,74.92553248]
["bitfinex","ETHUSD",1674249092681,3.0,1639.6,1639.1,12.7773]
["bitfinex","ETHUSD",1674249092894,9.09907,1639.6,1639.0,6.19819365]
["bitfinex","ETHUSD",1674249093102,3.0,1639.6,1639.0,7.01045083]
["bitfinex","ETHUSD",1674249093542,6.13499279,1639.6,1639.0,68.34642613]
["bitfinex","ETHUSD",1674249093791,12.23414279,1639.6,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249094005,18.79079279,1639.6,1639.0,62.24517613]
["bitfinex","ETHUSD",1674249094181,1.5,1639.5,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249094396,0.56500001,1639.3,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249094624,3.56500001,1639.3,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249095321,3.13499279,1639.2,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249095688,12.23589279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249095860,18.79449279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249096077,3.4577,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249096546,3.0,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249096855,6.13499279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249097040,19.83679279,1639.1,1639.0,0.09694365]
["bitfinex","ETHUSD",1674249097264,19.83679279,1639.1,1638.4,12.38681583]
["bitfinex","ETHUSD",1674249097481,6.10172,1638.9,1638.6,62.14823248]
["bitfinex","ETHUSD",1674249097660,12.84740479,1638.8,1638.6,62.14823248]
["bitfinex","ETHUSD",1674249097864,1.5,1638.7,1638.6,62.14823248]
["bitfinex","ETHUSD",1674249098109,4.64463355,1638.7,1638.6,62.14823248]
["bitfinex","ETHUSD",1674249098331,8.10243355,1638.7,1638.6,62.14823248]
["bitfinex","ETHUSD",1674249099169,6.59279279,1638.7,1638.2,62.14823248]
["bitfinex","ETHUSD",1674249099378,3.4578,1638.6,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249099552,3.4578,1638.6,1638.1,0.98187283]
["bitfinex","ETHUSD",1674249099768,3.0,1638.8,1638.2,6.10414]
["bitfinex","ETHUSD",1674249099973,3.00964076,1638.9,1638.3,0.610414]
["bitfinex","ETHUSD",1674249100283,0.00964076,1638.9,1638.3,7.57857026]
["bitfinex","ETHUSD",1674249100526,0.4577,1639.1,1638.3,7.57857026]
["bitfinex","ETHUSD",1674249100527,0.4576,1639.2,1638.4,1.62223329]
["bitfinex","ETHUSD",1674249100740,0.4576,1639.2,1638.6,6.10269]
["bitfinex","ETHUSD",1674249101065,0.4576,1639.2,1638.6,6.94472406]
["bitfinex","ETHUSD",1674249101278,0.4576,1639.2,1638.7,6.10216]
["bitfinex","ETHUSD",1674249101489,3.69485279,1639.2,1638.5,6.10312]
["bitfinex","ETHUSD",1674249102068,0.55986,1639.2,1638.6,0.84575719]
["bitfinex","ETHUSD",1674249102327,4.02260001,1639.3,1638.8,6.10198]
["bitfinex","ETHUSD",1674249102958,0.56500001,1639.3,1638.8,6.10198]
["bitfinex","ETHUSD",1674249103124,0.4576,1639.2,1638.8,6.10198]
["bitfinex","ETHUSD",1674249103329,0.55986,1639.2,1638.8,6.10198]
["bitfinex","ETHUSD",1674249103960,3.69485279,1639.2,1638.7,6.10234]
["bitfinex","ETHUSD",1674249104169,3.0,1639.1,1638.6,6.1024]
["bitfinex","ETHUSD",1674249104439,3.43499279,1639.0,1638.4,29.93]
["bitfinex","ETHUSD",1674249104685,6.13499279,1638.9,1638.4,6.10344]
["bitfinex","ETHUSD",1674249104902,3.0,1638.9,1638.5,1.5]
["bitfinex","ETHUSD",1674249105059,0.4577,1639.1,1638.6,12.20521]
["bitfinex","ETHUSD",1674249105421,0.10226,1639.2,1638.6,12.20521]
["bitfinex","ETHUSD",1674249105634,3.23725279,1639.2,1638.6,13.575731]
["bitfinex","ETHUSD",1674249105854,0.4576,1639.2,1638.6,13.575731]
["bitfinex","ETHUSD",1674249106005,0.56500001,1639.3,1638.6,14.41776506]
["bitfinex","ETHUSD",1674249106484,0.57464077,1639.3,1638.6,14.41776506]
["bitfinex","ETHUSD",1674249106843,3.70963356,1639.3,1638.6,13.575731]
["bitfinex","ETHUSD",1674249107057,7.63499279,1639.2,1638.6,12.20521]
["bitfinex","ETHUSD",1674249107370,0.00964076,1639.1,1638.6,12.20521]
["bitfinex","ETHUSD",1674249107583,0.00964076,1639.1,1638.5,6.10284]
["bitfinex","ETHUSD",1674249107584,3.13499279,1639.0,1638.5,6.10284]
["bitfinex","ETHUSD",1674249107844,6.59269279,1638.9,1638.4,6.10345]
["bitfinex","ETHUSD",1674249108049,6.60233355,1638.9,1638.4,6.10345]
["bitfinex","ETHUSD",1674249108386,6.14463355,1638.9,1638.4,6.10345]
["bitfinex","ETHUSD",1674249108735,3.00964076,1638.9,1638.4,12.20696]
["bitfinex","ETHUSD",1674249108946,3.0,1639.0,1638.4,12.20696]
["bitfinex","ETHUSD",1674249109201,3.0,1639.0,1638.6,18.30782]
["bitfinex","ETHUSD",1674249109416,3.0,1639.2,1638.6,18.30782]
["bitfinex","ETHUSD",1674249109591,4.03224077,1639.3,1638.6,18.30782]
["bitfinex","ETHUSD",1674249109789,0.56500001,1639.3,1638.8,0.16377953]
["bitfinex","ETHUSD",1674249110000,0.56500001,1639.3,1639.0,6.1012]
["bitfinex","ETHUSD",1674249110208,0.00964076,1639.2,1638.9,6.10129]
["bitfinex","ETHUSD",1674249110473,0.00964076,1639.2,1638.7,18.97914]
["bitfinex","ETHUSD",1674249110790,0.4577,1639.1,1638.5,29.93]
["bitfinex","ETHUSD",1674249110998,0.00964076,1639.0,1638.4,6.10339]
["bitfinex","ETHUSD",1674249111212,0.4577,1638.9,1638.4,6.10339]
["bitfinex","ETHUSD",1674249111363,1.11463243,1638.9,1638.4,6.10339]
["bitfinex","ETHUSD",1674249111713,0.65693243,1638.8,1638.3,18.98064]
["bitfinex","ETHUSD",1674249111925,0.06569324,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1674249112185,3.06569324,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1674249112966,3.52349324,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1674249113284,3.06569324,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1674249113497,0.30656932,1638.6,1638.3,6.10374]
["bitfinex","ETHUSD",1674249114351,3.44156211,1638.6,1638.1,6.20700724]
["bitfinex","ETHUSD",1674249114563,3.0,1638.5,1638.1,6.20700724]
["bitfinex","ETHUSD",1674249115390,3.00964076,1638.5,1638.1,6.20700724]
["bitfinex","ETHUSD",1674249115604,3.65476105,1638.5,1638.1,6.20700724]
["bitfinex","ETHUSD",1674249115792,6.78975384,1638.5,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249116006,4.11256105,1638.5,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249116232,3.0,1638.4,1638.1,6.20708724]
["bitfinex","ETHUSD",1674249116441,3.72379131,1638.4,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249117771,0.72379131,1638.4,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249117984,0.4578,1638.5,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249118192,3.59279279,1638.5,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249118613,6.13499279,1638.4,1638.1,0.10259724]
["bitfinex","ETHUSD",1674249119408,9.40494199,1638.4,1638.1,0.09869341]
["bitfinex","ETHUSD",1674249119575,0.4579,1638.3,1638.1,0.09869341]
["bitfinex","ETHUSD",1674249119790,3.13499279,1638.2,1638.1,0.09869341]
["bitfinex","ETHUSD",1674249120345,3.96200956,1638.2,1638.1,0.09869341]
["bitfinex","ETHUSD",1674249120925,3.13499279,1638.2,1638.1,3.41e-06]
["bitfinex","ETHUSD",1674249121181,3.13499279,1638.2,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249121182,3.59849207,1638.2,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249121361,4.92099279,1638.0,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249121553,3.11614633,1637.9,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249121780,3.0,1637.9,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249122005,3.4579,1638.1,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249122433,4.22932596,1638.1,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249122760,4.5,1638.0,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249122952,7.63499279,1638.0,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249123141,7.64463355,1638.0,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249123352,3.13499279,1637.9,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249123602,6.89945614,1637.9,1637.8,0.11065641]
["bitfinex","ETHUSD",1674249124755,9.31259611,1637.9,1637.8,0.00065641]
["bitfinex","ETHUSD",1674249124913,9.78777129,1637.9,1637.8,0.00065641]
["bitfinex","ETHUSD",1674249125124,14.13693375,1637.9,1637.8,0.00065641]
["bitfinex","ETHUSD",1674249125594,21.74230375,1637.9,1637.8,0.00065641]
["bitfinex","ETHUSD",1674249125932,1.5,1637.7,1637.4,0.11065641]
["bitfinex","ETHUSD",1674249126131,4.92099279,1637.5,1637.2,0.11300707]
["bitfinex","ETHUSD",1674249126285,3.13499279,1637.3,1637.2,7.07e-06]
["bitfinex","ETHUSD",1674249126493,1.5,1637.2,1636.6,0.025]
["bitfinex","ETHUSD",1674249126708,4.54991819,1637.2,1636.6,12.24542]
["bitfinex","ETHUSD",1674249126964,7.83,1637.2,1636.6,12.24542]
["bitfinex","ETHUSD",1674249127183,3.0,1637.1,1636.6,6.0352]
["bitfinex","ETHUSD",1674249127486,6.13499279,1637.1,1636.5,6.11049]
["bitfinex","ETHUSD",1674249127912,3.13499279,1637.0,1636.5,6.11049]
["bitfinex","ETHUSD",1674249128228,9.616,1637.2,1636.3,7.61127]
["bitfinex","ETHUSD",1674249128229,4.92099279,1636.8,1636.3,7.61127]
["bitfinex","ETHUSD",1674249128379,1.786,1636.6,1636.0,6.06225]
["bitfinex","ETHUSD",1674249128595,3.13499279,1636.5,1636.0,6.06225]
["bitfinex","ETHUSD",1674249128806,3.13499279,1636.5,1635.9,0.917]
["bitfinex","ETHUSD",1674249128807,5.2444,1636.6,1635.9,7.02981]
["bitfinex","ETHUSD",1674249129117,5.2444,1636.6,1636.0,6.11226]
["bitfinex","ETHUSD",1674249129118,10.53632522,1636.6,1636.0,6.11226]
["bitfinex","ETHUSD",1674249129328,4.5,1636.6,1636.0,7.426467]
["bitfinex","ETHUSD",1674249129594,1.5,1636.6,1636.0,7.426467]
["bitfinex","ETHUSD",1674249129753,3.13499279,1636.5,1636.0,7.426467]
["bitfinex","ETHUSD",1674249130112,3.13499279,1636.5,1636.1,1.5]
["bitfinex","ETHUSD",1674249130305,3.14463355,1636.4,1636.1,1.5]
["bitfinex","ETHUSD",1674249130520,3.4584,1636.3,1636.1,1.5]
["bitfinex","ETHUSD",1674249130695,3.4584,1636.3,1636.0,6.11243]
["bitfinex","ETHUSD",1674249130696,0.4584,1636.3,1636.0,6.11243]
["bitfinex","ETHUSD",1674249130904,0.00964076,1636.4,1636.0,6.11243]
["bitfinex","ETHUSD",1674249131120,0.00964076,1636.4,1636.0,6.11241]
["bitfinex","ETHUSD",1674249131344,4.5,1636.5,1636.0,7.17466523]
["bitfinex","ETHUSD",1674249131586,3.0,1636.7,1636.1,1.05852003]
["bitfinex","ETHUSD",1674249131800,3.13499279,1636.9,1636.4,6.11093]
["bitfinex","ETHUSD",1674249132165,8.2882,1637.2,1636.5,1.02864664]
["bitfinex","ETHUSD",1674249132431,9.33,1637.2,1636.7,18.32876]
["bitfinex","ETHUSD",1674249132586,22.326,1637.6,1636.7,19.33501116]
["bitfinex","ETHUSD",1674249132795,1.502,1637.7,1636.9,0.16986582]
["bitfinex","ETHUSD",1674249133010,1.502,1637.7,1637.0,13.19709351]
["bitfinex","ETHUSD",1674249133268,0.002,1637.7,1637.1,0.97640332]
["bitfinex","ETHUSD",1674249133589,0.002,1637.7,1637.2,19.29574337]
["bitfinex","ETHUSD",1674249133796,0.002,1637.7,1637.3,2.15593917]
["bitfinex","ETHUSD",1674249133990,0.002,1637.7,1637.4,12.21432]
["bitfinex","ETHUSD",1674249134525,1.786,1637.6,1637.2,1.5]
["bitfinex","ETHUSD",1674249134685,1.786,1637.4,1636.7,1.283]
["bitfinex","ETHUSD",1674249134909,1.786,1637.2,1636.4,6.11074]
["bitfinex","ETHUSD",1674249135124,1.786,1637.0,1636.3,1.5]
["bitfinex","ETHUSD",1674249135347,6.68919308,1636.9,1636.1,63.64823248]
["bitfinex","ETHUSD",1674249135559,3.0,1636.8,1636.1,1.5]
["bitfinex","ETHUSD",1674249135749,0.6883,1636.7,1636.2,1.5]
["bitfinex","ETHUSD",1674249135978,0.9883,1636.7,1636.2,1.5]
["bitfinex","ETHUSD",1674249136187,0.9883,1636.7,1636.0,6.1122]
["bitfinex","ETHUSD",1674249136398,3.14463355,1636.6,1636.0,6.1122]
["bitfinex","ETHUSD",1674249136636,3.14463355,1636.6,1635.9,63.06523248]
["bitfinex","ETHUSD",1674249136637,6.13499279,1636.5,1635.9,63.06523248]
["bitfinex","ETHUSD",1674249136959,1.5,1636.7,1636.1,1.784]
["bitfinex","ETHUSD",1674249137132,3.0,1636.8,1636.2,18.33426]
["bitfinex","ETHUSD",1674249137359,3.0,1637.0,1636.2,18.33426]
["bitfinex","ETHUSD",1674249137572,3.0,1637.0,1636.3,1.5]
["bitfinex","ETHUSD",1674249137789,0.4582,1637.2,1636.5,6.11056]
["bitfinex","ETHUSD",1674249138186,19.3295,1637.4,1636.5,11.69051208]
["bitfinex","ETHUSD",1674249138187,0.4581,1637.4,1636.5,11.69051208]
["bitfinex","ETHUSD",1674249138547,0.002,1637.7,1636.9,2.79225116]
["bitfinex","ETHUSD",1674249138695,0.002,1637.7,1637.1,18.32463]
["bitfinex","ETHUSD",1674249138914,0.002,1637.7,1637.2,0.97267337]
["bitfinex","ETHUSD",1674249139183,0.002,1637.7,1637.3,6.10742]
["bitfinex","ETHUSD",1674249139478,0.002,1637.7,1637.2,6.10772]
["bitfinex","ETHUSD",1674249139695,6.56625,1637.7,1636.8,18.15592]
["bitfinex","ETHUSD",1674249139850,8.35025,1637.7,1636.8,12.0466]
["bitfinex","ETHUSD",1674249140056,1.786,1637.5,1636.3,9.444456]
["bitfinex","ETHUSD",1674249140264,1.5,1637.3,1636.5,6.11056]
["bitfinex","ETHUSD",1674249140524,0.46784076,1637.2,1636.4,6.11081]
["bitfinex","ETHUSD",1674249140856,9.24346279,1637.1,1636.2,18.61667]
["bitfinex","ETHUSD",1674249141001,12.70204279,1637.0,1636.2,18.15817]
["bitfinex","ETHUSD",1674249141232,3.14463355,1636.9,1636.2,18.15817]
["bitfinex","ETHUSD",1674249141438,6.44945614,1636.8,1636.2,12.0466]
["bitfinex","ETHUSD",1674249141789,3.0,1636.7,1636.3,1.5]
["bitfinex","ETHUSD",1674249141975,3.0,1636.7,1636.3,7.61129]
["bitfinex","ETHUSD",1674249142192,0.00964076,1636.9,1636.3,7.61129]
["bitfinex","ETHUSD",1674249142435,0.00964076,1636.9,1636.3,6.11129]
["bitfinex","ETHUSD",1674249142826,3.14463355,1636.9,1636.3,6.11129]
["bitfinex","ETHUSD",1674249143067,3.31446335,1636.8,1636.3,6.11129]
["bitfinex","ETHUSD",1674249143512,3.0,1636.8,1636.3,6.11129]
["bitfinex","ETHUSD",1674249143828,6.13499279,1636.8,1636.1,6.11186]
["bitfinex","ETHUSD",1674249144720,3.0,1636.8,1636.1,13.26753151]
["bitfinex","ETHUSD",1674249145049,3.0,1637.0,1636.3,1.784]
["bitfinex","ETHUSD",1674249145263,6.13499279,1637.0,1636.6,1.5]
["bitfinex","ETHUSD",1674249145487,6.13499279,1637.0,1636.4,6.5692]
["bitfinex","ETHUSD",1674249145820,1.114725,1637.6,1636.7,12.21935]
["bitfinex","ETHUSD",1674249146040,9.39,1638.0,1637.1,14.00212]
["bitfinex","ETHUSD",1674249146348,6.10441,1638.2,1637.4,6.10722]
["bitfinex","ETHUSD",1674249146558,0.610441,1638.1,1637.4,6.10722]
["bitfinex","ETHUSD",1674249146873,7.88963,1638.4,1637.7,6.10586]
["bitfinex","ETHUSD",1674249146874,0.4578,1638.4,1637.7,6.10586]
["bitfinex","ETHUSD",1674249147258,8.33338,1638.4,1637.5,0.4581]
["bitfinex","ETHUSD",1674249147476,1.786,1638.2,1637.3,6.10726]
["bitfinex","ETHUSD",1674249147683,6.10503,1638.0,1637.2,6.10784]
["bitfinex","ETHUSD",1674249148024,0.62014376,1637.9,1637.2,6.10784]
["bitfinex","ETHUSD",1674249148201,3.62014376,1637.9,1637.2,6.10784]
["bitfinex","ETHUSD",1674249148415,5.12014376,1637.9,1637.2,6.10784]
["bitfinex","ETHUSD",1674249148853,3.00964076,1637.9,1637.2,7.06932487]
["bitfinex","ETHUSD",1674249149179,3.0,1637.8,1637.2,7.06932487]
["bitfinex","ETHUSD",1674249149342,3.0,1637.8,1637.4,12.2141]
["bitfinex","ETHUSD",1674249149552,0.00964076,1637.9,1637.4,6.10705]
["bitfinex","ETHUSD",1674249150736,3.0,1638.1,1637.5,0.95402701]
["bitfinex","ETHUSD",1674249151068,7.89,1638.6,1637.6,13.25088462]
["bitfinex","ETHUSD",1674249151283,7.83,1638.7,1638.0,6.105]
["bitfinex","ETHUSD",1674249151458,8.613,1638.7,1638.1,0.22688764]
["bitfinex","ETHUSD",1674249151668,0.79264076,1638.7,1638.1,1.72688764]
["bitfinex","ETHUSD",1674249151988,0.00964076,1638.7,1638.1,6.33143764]
["bitfinex","ETHUSD",1674249152337,0.00964076,1638.7,1638.1,0.22688764]
["bitfinex","ETHUSD",1674249152338,3.14463355,1638.7,1638.1,0.22688764]
["bitfinex","ETHUSD",1674249153070,3.14463355,1638.7,1638.1,6.33149764]
["bitfinex","ETHUSD",1674249153225,0.00964076,1638.7,1638.1,8.47326946]
["bitfinex","ETHUSD",1674249153441,0.00964076,1638.7,1638.2,0.89812206]
["bitfinex","ETHUSD",1674249153764,0.00964076,1638.7,1638.3,0.22688764]
["bitfinex","ETHUSD",1674249153949,0.08612136,1638.8,1638.3,7.22480452]
["bitfinex","ETHUSD",1674249154804,0.08612136,1638.8,1638.4,0.89067193]
["bitfinex","ETHUSD",1674249155013,0.08612136,1638.8,1638.5,6.38367719]
["bitfinex","ETHUSD",1674249155172,0.08612136,1638.8,1638.5,7.26689991]
["bitfinex","ETHUSD",1674249155594,0.08612136,1638.8,1638.6,2.37949844]
["bitfinex","ETHUSD",1674249155854,0.08612136,1638.8,1638.7,0.28061719]
["bitfinex","ETHUSD",1674249156059,0.08612136,1638.8,1638.5,0.28061719]
["bitfinex","ETHUSD",1674249156376,0.08612136,1638.8,1638.5,7.90161935]
["bitfinex","ETHUSD",1674249156763,0.08612136,1638.8,1638.5,0.28061719]
["bitfinex","ETHUSD",1674249157003,0.08612136,1638.8,1638.4,0.28061719]
["bitfinex","ETHUSD",1674249157177,0.00964076,1638.7,1638.3,0.28061719]
["bitfinex","ETHUSD",1674249157385,0.00964076,1638.7,1638.2,0.28061719]
["bitfinex","ETHUSD",1674249157796,3.14463355,1638.7,1638.2,0.28061719]
["bitfinex","ETHUSD",1674249158008,3.77226335,1638.6,1638.0,0.27699489]
["bitfinex","ETHUSD",1674249158252,0.77226335,1638.6,1638.0,7.0105331]
["bitfinex","ETHUSD",1674249158484,0.00964076,1638.5,1637.9,6.10502]
["bitfinex","ETHUSD",1674249158690,0.00964076,1638.5,1638.0,0.91302504]
["bitfinex","ETHUSD",1674249159477,0.00964076,1638.5,1638.0,7.01796504]
["bitfinex","ETHUSD",1674249159899,0.00964076,1638.5,1637.9,4.80518]
["bitfinex","ETHUSD",1674249160110,3.14463355,1638.5,1637.9,4.80518]
["bitfinex","ETHUSD",1674249160316,6.44945614,1638.4,1637.8,29.93]
["bitfinex","ETHUSD",1674249160541,6.44945614,1638.4,1637.7,12.9128]
["bitfinex","ETHUSD",1674249160773,3.13499279,1638.3,1637.7,12.9128]
["bitfinex","ETHUSD",1674249160965,6.59289279,1638.2,1637.5,29.93]
["bitfinex","ETHUSD",1674249161216,6.90639207,1638.2,1637.4,6.10718]
["bitfinex","ETHUSD",1674249161373,1.5,1638.1,1637.4,6.10718]
["bitfinex","ETHUSD",1674249161580,2.34063921,1638.1,1637.5,6.717488]
["bitfinex","ETHUSD",1674249161785,2.34063921,1638.1,1637.3,36.4957]
["bitfinex","ETHUSD",1674249161786,3.975632,1638.1,1637.3,36.4957]
["bitfinex","ETHUSD",1674249162001,3.975632,1638.1,1637.3,36.98779842]
["bitfinex","ETHUSD",1674249162002,3.0,1638.0,1637.3,36.98779842]
["bitfinex","ETHUSD",1674249162265,1.5,1638.0,1637.3,7.05779842]
["bitfinex","ETHUSD",1674249162580,1.29853921,1638.1,1637.5,1.5]
["bitfinex","ETHUSD",1674249162752,3.0,1638.2,1637.5,8.54954192]
["bitfinex","ETHUSD",1674249162945,1.9579,1638.3,1637.6,0.93911401]
["bitfinex","ETHUSD",1674249162946,3.0,1638.3,1637.6,0.93911401]
["bitfinex","ETHUSD",1674249163158,0.31446335,1638.4,1637.7,8.53765888]
["bitfinex","ETHUSD",1674249163370,8.06067,1638.6,1637.7,7.03765888]
["bitfinex","ETHUSD",1674249163697,3.13499279,1638.5,1637.7,7.03765888]
["bitfinex","ETHUSD",1674249164102,0.00964076,1638.4,1637.7,7.03765888]
["bitfinex","ETHUSD",1674249164568,0.08612136,1638.8,1638.1,7.02879466]
["bitfinex","ETHUSD",1674249164786,0.08612136,1638.8,1638.4,1.786]
["bitfinex","ETHUSD",1674249165068,0.08612136,1638.8,1638.6,6.10277]
["bitfinex","ETHUSD",1674249165227,0.08612136,1638.8,1638.6,6.97854441]
["bitfinex","ETHUSD",1674249165848,0.08612136,1638.8,1638.7,0.69204776]
["bitfinex","ETHUSD",1674249166321,0.08612136,1638.8,1638.7,7.66648836]
["bitfinex","ETHUSD",1674249166912,0.08612136,1638.8,1638.7,0.68]
["bitfinex","ETHUSD",1674249167443,0.08612136,1638.8,1638.3,12.6212]
["bitfinex","ETHUSD",1674249167595,0.08612136,1638.8,1638.4,0.88694721]
["bitfinex","ETHUSD",1674249167805,0.08612136,1638.8,1638.3,6.1037]
["bitfinex","ETHUSD",1674249168014,0.08612136,1638.8,1638.2,6.10393]
["bitfinex","ETHUSD",1674249168273,0.08612136,1638.8,1638.2,6.99460193]
["bitfinex","ETHUSD",1674249168828,0.08612136,1638.8,1638.4,12.20682]
["bitfinex","ETHUSD",1674249169132,0.08612136,1638.8,1638.6,1.786]
["bitfinex","ETHUSD",1674249169434,0.08612136,1638.8,1638.5,8.67200393]
["bitfinex","ETHUSD",1674249169646,0.08612136,1638.8,1638.5,2.56915393]
["bitfinex","ETHUSD",1674249169819,0.08612136,1638.8,1638.3,6.10354]
["bitfinex","ETHUSD",1674249170017,0.08612136,1638.8,1638.6,0.87577441]
["bitfinex","ETHUSD",1674249170224,0.08612136,1638.8,1638.4,12.20693]
["bitfinex","ETHUSD",1674249170485,0.08612136,1638.8,1638.4,6.10342]
["bitfinex","ETHUSD",1674249170872,0.08612136,1638.8,1638.4,6.98664272]
["bitfinex","ETHUSD",1674249171080,0.08612136,1638.8,1638.5,1.58188699]
["bitfinex","ETHUSD",1674249171309,0.08612136,1638.8,1638.6,0.87949844]
["bitfinex","ETHUSD",1674249171646,0.08612136,1638.8,1638.6,6.98221844]
["bitfinex","ETHUSD",1674249171959,0.08612136,1638.8,1638.7,0.87577441]
["bitfinex","ETHUSD",1674249172168,0.08612136,1638.8,1638.7,13.08055441]
["bitfinex","ETHUSD",1674249172397,0.08612136,1638.8,1638.7,14.99888185]
["bitfinex","ETHUSD",1674249172536,0.08612136,1638.8,1638.7,8.89649185]
["bitfinex","ETHUSD",1674249172755,0.08612136,1638.8,1638.7,6.9744406]
["bitfinex","ETHUSD",1674249172965,0.08612136,1638.8,1638.5,6.80164427]
["bitfinex","ETHUSD",1674249173226,0.08612136,1638.8,1638.4,12.0563]
["bitfinex","ETHUSD",1674249173447,0.09576212,1638.8,1638.4,0.88322272]
["bitfinex","ETHUSD",1674249174030,0.09576212,1638.8,1638.5,0.88322272]
["bitfinex","ETHUSD",1674249174240,0.09576212,1638.8,1638.3,12.20755]
["bitfinex","ETHUSD",1674249174460,0.09576212,1638.8,1638.4,0.88694721]
["bitfinex","ETHUSD",1674249175084,0.08612136,1638.8,1638.5,0.88322272]
["bitfinex","ETHUSD",1674249175417,0.08612136,1638.8,1638.5,0.87949844]
["bitfinex","ETHUSD",1674249175764,0.08612136,1638.8,1638.6,0.08794984]
["bitfinex","ETHUSD",1674249176064,0.08612136,1638.8,1638.5,6.98258844]
["bitfinex","ETHUSD",1674249176856,0.08612136,1638.8,1638.6,2.37949844]
["bitfinex","ETHUSD",1674249177106,0.08612136,1638.8,1638.7,6.97816441]
["bitfinex","ETHUSD",1674249177632,0.08612136,1638.8,1638.6,6.10274]
["bitfinex","ETHUSD",1674249177633,0.08612136,1638.8,1638.5,6.10309]
["bitfinex","ETHUSD",1674249177829,0.08612136,1638.8,1638.3,6.10364]
["bitfinex","ETHUSD",1674249178044,0.08612136,1638.8,1638.4,6.99039721]
["bitfinex","ETHUSD",1674249178567,0.08612136,1638.8,1638.4,6.10345]
["bitfinex","ETHUSD",1674249178791,0.08612136,1638.8,1638.3,6.10355]
["bitfinex","ETHUSD",1674249179002,0.08612136,1638.8,1638.3,6.99049721]
["bitfinex","ETHUSD",1674249179180,0.08612136,1638.8,1638.3,7.83954693]
["bitfinex","ETHUSD",1674249179387,0.08612136,1638.8,1638.3,0.88694721]
["bitfinex","ETHUSD",1674249180535,0.09576212,1638.8,1638.2,6.10424]
["bitfinex","ETHUSD",1674249180741,3.09576212,1638.8,1638.2,6.99491193]
["bitfinex","ETHUSD",1674249181267,3.09576212,1638.8,1638.1,18.63375]
["bitfinex","ETHUSD",1674249181476,6.64231621,1638.7,1638.0,6.10488]
["bitfinex","ETHUSD",1674249181737,9.11247076,1638.6,1638.0,7.00300206]
["bitfinex","ETHUSD",1674249181896,1.5,1638.5,1638.0,7.00300206]
["bitfinex","ETHUSD",1674249182107,9.11247076,1638.6,1638.0,7.00300206]
["bitfinex","ETHUSD",1674249182317,10.68794946,1638.6,1638.0,0.89812206]
["bitfinex","ETHUSD",1674249182980,11.14574946,1638.6,1638.0,0.89812206]
["bitfinex","ETHUSD",1674249183383,10.68794946,1638.6,1638.0,0.89812206]
["bitfinex","ETHUSD",1674249183827,16.79077946,1638.6,1637.7,6.21430604]
["bitfinex","ETHUSD",1674249184057,6.10378,1638.4,1637.8,0.86675135]
["bitfinex","ETHUSD",1674249184267,3.0,1638.3,1637.8,0.86675135]
["bitfinex","ETHUSD",1674249184626,3.0,1638.3,1637.9,0.87420465]
["bitfinex","ETHUSD",1674249184840,9.13001495,1638.5,1637.9,0.87420465]
["bitfinex","ETHUSD",1674249184841,3.0,1638.4,1637.9,2.54830025]
["bitfinex","ETHUSD",1674249185100,3.0,1638.4,1637.9,0.1740956]
["bitfinex","ETHUSD",1674249185682,3.0,1638.4,1637.8,6.10558]
["bitfinex","ETHUSD",1674249185892,3.0,1638.4,1637.8,6.97605789]
["bitfinex","ETHUSD",1674249186968,15.20728,1638.4,1637.7,1.35129525]
["bitfinex","ETHUSD",1674249187316,9.10364,1638.4,1637.8,0.87420465]
["bitfinex","ETHUSD",1674249187628,11.43049,1638.4,1637.8,0.87420465]
["bitfinex","ETHUSD",1674249187785,11.43049,1638.4,1637.7,1.35129525]
["bitfinex","ETHUSD",1674249187786,18.31352,1638.2,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249187994,6.10507,1638.0,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249188324,3.0,1637.9,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249188556,9.11470076,1638.0,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249188883,1.5,1637.9,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249189417,1.21364076,1637.8,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249189576,4.21364076,1637.8,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249189780,5.71364076,1637.8,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249190199,11.81939076,1637.8,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249190456,14.37244284,1637.8,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249190774,20.47819284,1637.8,1637.7,0.10839604]
["bitfinex","ETHUSD",1674249190935,20.47819284,1637.8,1637.7,0.00039604]
["bitfinex","ETHUSD",1674249191147,20.47819284,1637.8,1636.9,20.01302479]
["bitfinex","ETHUSD",1674249191148,20.70819284,1637.8,1636.9,20.01302479]
["bitfinex","ETHUSD",1674249191351,3.56114918,1637.7,1637.1,0.92267336]
["bitfinex","ETHUSD",1674249191582,9.10662,1637.6,1637.1,0.92267336]
["bitfinex","ETHUSD",1674249191925,9.10662,1637.6,1637.1,1.21190002]
["bitfinex","ETHUSD",1674249192089,3.0,1637.6,1637.2,0.92640331]
["bitfinex","ETHUSD",1674249192520,6.10626,1637.7,1637.2,0.92640331]
["bitfinex","ETHUSD",1674249194832,9.57765,1638.1,1637.4,0.91894363]
["bitfinex","ETHUSD",1674249194833,0.4579,1638.1,1637.4,0.91894363]
["bitfinex","ETHUSD",1674249195153,6.5621,1638.3,1637.5,7.0951344]
["bitfinex","ETHUSD",1674249195363,0.4579,1638.3,1637.6,0.88165887]
["bitfinex","ETHUSD",1674249195564,6.10315,1638.5,1637.7,7.07567476]
["bitfinex","ETHUSD",1674249195926,6.10315,1638.5,1637.9,1.5]
["bitfinex","ETHUSD",1674249196141,0.4578,1638.4,1638.0,0.86302503]
["bitfinex","ETHUSD",1674249196453,0.46744076,1638.5,1638.0,0.86302503]
["bitfinex","ETHUSD",1674249196674,2.62448484,1638.5,1638.0,0.86302503]
["bitfinex","ETHUSD",1674249197027,1.12448484,1638.5,1638.0,0.86302503]
["bitfinex","ETHUSD",1674249197396,4.12448484,1638.5,1638.0,0.86302503]
["bitfinex","ETHUSD",1674249197808,1.5,1638.4,1637.7,6.19401589]
["bitfinex","ETHUSD",1674249197989,0.00964076,1638.3,1637.8,0.87047789]
["bitfinex","ETHUSD",1674249198200,0.00964076,1638.3,1637.7,6.10585]
["bitfinex","ETHUSD",1674249198448,3.59289279,1638.2,1637.4,6.10707]
["bitfinex","ETHUSD",1674249198666,6.10515,1638.0,1637.3,18.5927]
["bitfinex","ETHUSD",1674249198874,3.0,1637.9,1637.3,18.5927]
["bitfinex","ETHUSD",1674249199058,3.0,1637.9,1637.4,3.35927]
["bitfinex","ETHUSD",1674249199260,3.0,1637.9,1637.4,6.10713]
["bitfinex","ETHUSD",1674249199602,3.0,1638.0,1637.4,12.21437]
["bitfinex","ETHUSD",1674249199814,3.0,1638.3,1637.5,1.5]
["bitfinex","ETHUSD",1674249199970,0.00964076,1638.2,1637.6,12.21262]
["bitfinex","ETHUSD",1674249200444,0.46754076,1638.2,1637.6,6.10613]
["bitfinex","ETHUSD",1674249200656,1.96754076,1638.2,1637.6,6.10613]
["bitfinex","ETHUSD",1674249200870,4.96754076,1638.2,1637.6,0.88538633]
["bitfinex","ETHUSD",1674249201460,3.46754076,1638.2,1637.6,0.89744219]
["bitfinex","ETHUSD",1674249201676,3.46754076,1638.2,1637.7,0.08974422]
["bitfinex","ETHUSD",1674249202091,3.46754076,1638.2,1637.7,0.97140309]
["bitfinex","ETHUSD",1674249203221,3.46754076,1638.2,1637.6,0.01205586]
["bitfinex","ETHUSD",1674249203437,15.67644076,1638.2,1637.6,0.88538633]
["bitfinex","ETHUSD",1674249203657,1.5,1638.1,1637.3,6.10754]
["bitfinex","ETHUSD",1674249203869,0.458,1638.0,1637.5,0.90029841]
["bitfinex","ETHUSD",1674249204223,3.4579,1638.1,1637.6,7.09294988]
["bitfinex","ETHUSD",1674249204395,3.4579,1638.2,1637.7,0.88911401]
["bitfinex","ETHUSD",1674249204594,3.0,1638.2,1637.8,0.87793165]
["bitfinex","ETHUSD",1674249205057,3.4579,1638.2,1637.8,0.87793165]
["bitfinex","ETHUSD",1674249205447,3.0,1638.2,1637.8,0.87793165]
["bitfinex","ETHUSD",1674249206014,3.0,1638.2,1637.6,0.09002984]
["bitfinex","ETHUSD",1674249206015,9.10438,1638.2,1637.6,0.09002984]
["bitfinex","ETHUSD",1674249206321,0.4579,1638.1,1637.5,12.4394]
["bitfinex","ETHUSD",1674249206536,6.56282,1638.1,1637.5,13.32851401]
["bitfinex","ETHUSD",1674249206772,3.0,1638.0,1637.6,0.89284191]
["bitfinex","ETHUSD",1674249206960,3.0,1638.2,1637.7,0.9783982]
["bitfinex","ETHUSD",1674249207135,0.4578,1638.4,1637.8,0.88165887]
["bitfinex","ETHUSD",1674249207494,0.4578,1638.5,1637.9,6.97569789]
["bitfinex","ETHUSD",1674249207653,0.4578,1638.6,1638.0,6.96782503]
["bitfinex","ETHUSD",1674249207869,0.4578,1638.6,1638.1,0.8555731]
["bitfinex","ETHUSD",1674249208125,0.54382136,1638.8,1638.2,0.85184745]
["bitfinex","ETHUSD",1674249208298,0.54382136,1638.8,1638.3,0.84067192]
["bitfinex","ETHUSD",1674249208514,8.15552212,1638.8,1638.1,8.57935731]
["bitfinex","ETHUSD",1674249208719,0.81555221,1638.7,1638.2,0.84439687]
["bitfinex","ETHUSD",1674249209037,0.55346212,1638.8,1638.3,0.84067192]
["bitfinex","ETHUSD",1674249209377,0.09576212,1638.8,1638.4,0.8369472]
["bitfinex","ETHUSD",1674249211669,0.08612136,1638.8,1638.5,0.83322271]
["bitfinex","ETHUSD",1674249211897,0.08612136,1638.8,1638.6,0.82949844]
["bitfinex","ETHUSD",1674249212089,0.08612136,1638.8,1638.6,0.66244828]
["bitfinex","ETHUSD",1674249212730,0.08612136,1638.8,1638.7,0.5757744]
["bitfinex","ETHUSD",1674249213877,0.08612136,1638.8,1638.7,6.6781644]
["bitfinex","ETHUSD",1674249214313,0.08612136,1638.8,1638.7,12.95804602]
["bitfinex","ETHUSD",1674249214518,0.08612136,1638.8,1638.7,14.45804602]
["bitfinex","ETHUSD",1674249214840,0.08612136,1638.8,1638.7,16.74411862]
["bitfinex","ETHUSD",1674249216046,0.08612136,1639.1,1638.7,18.53311862]
["bitfinex","ETHUSD",1674249216184,0.08612136,1639.1,1638.9,12.2033]
["bitfinex","ETHUSD",1674249216603,0.08612136,1639.1,1639.0,12.75599493]
["bitfinex","ETHUSD",1674249216815,0.08612136,1639.1,1639.0,14.72982923]
["bitfinex","ETHUSD",1674249218621,0.08612136,1639.1,1639.0,16.68752923]
["bitfinex","ETHUSD",1674249218856,0.08612136,1639.1,1639.0,17.51950978]
["bitfinex","ETHUSD",1674249219048,0.08612136,1639.1,1639.0,16.22982923]
["bitfinex","ETHUSD",1674249219581,0.08612136,1639.2,1639.1,1.54101828]
["bitfinex","ETHUSD",1674249219795,0.08612136,1639.6,1639.2,1.5]
["bitfinex","ETHUSD",1674249219982,0.08612136,1639.6,1639.5,1.789]
["bitfinex","ETHUSD",1674249220339,0.08612136,1639.7,1639.5,1.789]
["bitfinex","ETHUSD",1674249220340,0.08612136,1639.7,1639.6,0.76612136]
["bitfinex","ETHUSD",1674249220491,0.08612136,1639.7,1639.6,7.22406136]
["bitfinex","ETHUSD",1674249220703,0.08612136,1639.7,1639.6,13.32310136]
["bitfinex","ETHUSD",1674249222230,0.08612136,1639.7,1639.6,14.82310136]
["bitfinex","ETHUSD",1674249222540,0.08612136,1639.7,1639.6,13.32310136]
["bitfinex","ETHUSD",1674249222910,0.08612136,1639.7,1639.6,14.82310136]
["bitfinex","ETHUSD",1674249223119,0.08612136,1639.7,1639.6,13.32310136]
["bitfinex","ETHUSD",1674249223590,0.61012136,1639.7,1639.6,0.21502136]
["bitfinex","ETHUSD",1674249223909,0.61012136,1639.7,1639.5,0.08612136]
["bitfinex","ETHUSD",1674249224071,0.61012136,1639.7,1639.1,36.80558964]
["bitfinex","ETHUSD",1674249224072,1.21364076,1639.6,1639.1,36.80558964]
["bitfinex","ETHUSD",1674249224279,1.21364076,1639.6,1639.2,3.36098679]
["bitfinex","ETHUSD",1674249224487,0.524,1639.6,1639.1,6.87558964]
["bitfinex","ETHUSD",1674249224739,0.4575,1639.5,1639.1,0.07898233]
["bitfinex","ETHUSD",1674249224904,3.4575,1639.5,1639.1,0.07898233]
["bitfinex","ETHUSD",1674249225115,3.0,1639.5,1639.1,0.07898233]
["bitfinex","ETHUSD",1674249225336,1.5,1639.4,1639.1,0.07898233]
["bitfinex","ETHUSD",1674249226004,1.9576,1639.4,1639.1,0.07898233]
["bitfinex","ETHUSD",1674249226431,7.59982,1639.4,1639.1,0.02898233]
["bitfinex","ETHUSD",1674249227130,3.0,1639.5,1639.1,0.02898233]
["bitfinex","ETHUSD",1674249227536,10.466842,1639.5,1639.1,0.02898233]
["bitfinex","ETHUSD",1674249228025,1.789,1639.2,1639.1,0.00098233]
["bitfinex","ETHUSD",1674249228215,0.0759029,1639.1,1638.2,18.7737]
["bitfinex","ETHUSD",1674249228530,0.4577,1639.0,1638.3,14.66457844]
["bitfinex","ETHUSD",1674249228744,0.4577,1639.0,1638.3,14.08508]
["bitfinex","ETHUSD",1674249228745,3.4577,1639.0,1638.3,14.08508]
["bitfinex","ETHUSD",1674249228957,3.4577,1639.0,1638.4,1.408508]
["bitfinex","ETHUSD",1674249229108,3.4577,1639.0,1638.5,0.5757744]
["bitfinex","ETHUSD",1674249229455,3.4577,1639.0,1638.6,0.57205059]
["bitfinex","ETHUSD",1674249229670,3.4577,1639.0,1638.5,1.5]
["bitfinex","ETHUSD",1674249229671,0.4577,1639.1,1638.7,0.568327]
["bitfinex","ETHUSD",1674249230206,21.2215,1639.4,1638.8,0.55715761]
["bitfinex","ETHUSD",1674249230415,3.0,1639.3,1638.8,0.55715761]
["bitfinex","ETHUSD",1674249230784,3.0,1639.4,1638.8,0.55715761]
["bitfinex","ETHUSD",1674249231240,3.0,1639.4,1638.9,0.54971248]
["bitfinex","ETHUSD",1674249231241,1.5,1639.3,1638.9,0.54971248]
["bitfinex","ETHUSD",1674249231521,1.9576,1639.3,1638.7,6.10206]
["bitfinex","ETHUSD",1674249231748,0.4576,1639.3,1638.8,7.49558093]
["bitfinex","ETHUSD",1674249231975,3.4576,1639.4,1638.9,0.54971248]
["bitfinex","ETHUSD",1674249232195,3.4576,1639.4,1638.9,0.74918585]
["bitfinex","ETHUSD",1674249232839,4.9576,1639.4,1638.8,0.840206]
["bitfinex","ETHUSD",1674249233313,4.9576,1639.4,1638.8,6.942206]
["bitfinex","ETHUSD",1674249233519,11.05743,1639.4,1638.7,6.10206]
["bitfinex","ETHUSD",1674249233729,11.05743,1639.4,1638.8,0.54971248]
["bitfinex","ETHUSD",1674249233954,3.13499279,1639.3,1638.5,29.93]
["bitfinex","ETHUSD",1674249234193,13.98888,1639.1,1638.5,29.93]
["bitfinex","ETHUSD",1674249234410,1.9577,1639.0,1638.5,29.93]
["bitfinex","ETHUSD",1674249234734,17.12747279,1638.9,1638.2,29.93]
["bitfinex","ETHUSD",1674249235253,3.4577,1638.8,1638.0,29.93]
["bitfinex","ETHUSD",1674249235417,3.4577,1638.8,1638.1,5.08739687]
["bitfinex","ETHUSD",1674249235418,11.05996,1638.8,1638.1,5.08739687]
["bitfinex","ETHUSD",1674249235622,9.55996,1638.8,1638.2,0.59439687]
["bitfinex","ETHUSD",1674249235847,15.66222,1638.8,1638.2,0.59067192]
["bitfinex","ETHUSD",1674249236156,8.558476,1638.7,1638.1,2.993]
["bitfinex","ETHUSD",1674249236596,8.558476,1638.7,1638.1,0.59812205]
["bitfinex","ETHUSD",1674249236784,9.56059,1638.6,1638.1,0.59812205]
["bitfinex","ETHUSD",1674249237001,9.56059,1638.6,1638.0,29.93]
["bitfinex","ETHUSD",1674249237002,15.66338,1638.6,1638.0,29.93]
["bitfinex","ETHUSD",1674249237215,15.66338,1638.6,1638.0,0.6055731]
["bitfinex","ETHUSD",1674249237560,3.4578,1638.6,1638.1,0.6055731]
["bitfinex","ETHUSD",1674249237721,3.4578,1638.6,1638.2,0.60184745]
["bitfinex","ETHUSD",1674249237932,3.4578,1638.7,1638.3,0.59812205]
["bitfinex","ETHUSD",1674249238448,3.4578,1638.7,1638.0,6.10491]
["bitfinex","ETHUSD",1674249238449,4.563802,1638.7,1638.0,6.10491]
["bitfinex","ETHUSD",1674249238823,10.666292,1638.7,1638.1,0.60184745]
["bitfinex","ETHUSD",1674249239131,1.0666292,1638.6,1637.8,18.49961]
["bitfinex","ETHUSD",1674249239342,8.06109,1638.5,1637.9,0.60929894]
["bitfinex","ETHUSD",1674249239515,0.4578,1638.5,1638.0,0.60929894]
["bitfinex","ETHUSD",1674249239735,3.4578,1638.5,1638.1,0.60929894]
["bitfinex","ETHUSD",1674249240345,1.5,1638.4,1637.8,18.49961]
["bitfinex","ETHUSD",1674249240562,13.7071,1638.4,1637.7,92.07823248]
["bitfinex","ETHUSD",1674249240822,13.7071,1638.4,1637.7,0.62420465]
["bitfinex","ETHUSD",1674249240823,5.2309,1638.3,1637.7,0.62420465]
["bitfinex","ETHUSD",1674249241129,6.10427,1638.2,1637.8,0.62793165]
["bitfinex","ETHUSD",1674249241290,3.4579,1638.3,1637.8,0.62793165]
["bitfinex","ETHUSD",1674249241500,15.20788,1638.3,1637.8,0.62793165]
["bitfinex","ETHUSD",1674249241768,1.520788,1638.2,1637.5,36.14500146]
["bitfinex","ETHUSD",1674249241926,1.520788,1638.2,1637.5,30.67751547]
["bitfinex","ETHUSD",1674249241927,6.10504,1638.0,1637.5,30.67751547]
["bitfinex","ETHUSD",1674249242137,3.0,1637.9,1637.5,30.67751547]
["bitfinex","ETHUSD",1674249242480,1.5,1637.9,1637.6,0.65029841]
["bitfinex","ETHUSD",1674249242819,3.0,1638.1,1637.7,0.72079934]
["bitfinex","ETHUSD",1674249243141,3.0,1638.1,1637.7,0.00919946]
["bitfinex","ETHUSD",1674249243142,9.10465,1638.1,1637.7,0.00919946]
["bitfinex","ETHUSD",1674249243298,15.2093,1638.1,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249243513,1.5,1638.0,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249243722,12.81897,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249244267,12.66897,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249244497,12.21097,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249244650,6.10541,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249245104,6.10541,1637.9,1637.5,0.75869987]
["bitfinex","ETHUSD",1674249245336,3.0,1638.1,1637.6,0.65029841]
["bitfinex","ETHUSD",1674249246080,12.20928,1638.1,1637.5,0.75869987]
["bitfinex","ETHUSD",1674249246295,1.5,1638.0,1637.5,0.98456986]
["bitfinex","ETHUSD",1674249246595,1.5,1638.0,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249246596,10.60516,1638.0,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249246986,16.71032,1638.0,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249247308,6.10563,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249247520,3.0,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249248013,4.5,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249248240,12.127035,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249249396,12.585035,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249249612,9.1059,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249250062,5.276,1638.1,1637.6,0.654027]
["bitfinex","ETHUSD",1674249250063,6.10485,1638.1,1637.6,0.654027]
["bitfinex","ETHUSD",1674249250274,15.71454,1638.1,1637.7,0.63911401]
["bitfinex","ETHUSD",1674249250481,6.56264,1638.1,1637.8,0.0639114]
["bitfinex","ETHUSD",1674249250862,6.56045031,1638.1,1637.8,0.0639114]
["bitfinex","ETHUSD",1674249251077,0.4579,1638.1,1637.8,0.0639114]
["bitfinex","ETHUSD",1674249251330,10.0677,1638.2,1637.8,0.69557027]
["bitfinex","ETHUSD",1674249251512,0.4579,1638.2,1637.9,0.06955703]
["bitfinex","ETHUSD",1674249251708,6.10402,1638.3,1637.9,0.06955703]
["bitfinex","ETHUSD",1674249251956,8.06156,1638.4,1638.0,0.62047789]
["bitfinex","ETHUSD",1674249251957,0.4578,1638.4,1638.0,0.62047789]
["bitfinex","ETHUSD",1674249252169,10.0676,1638.5,1638.0,0.68948138]
["bitfinex","ETHUSD",1674249252671,12.66388,1638.6,1638.0,0.68948138]
["bitfinex","ETHUSD",1674249253297,16.07512,1638.6,1638.1,0.6055731]
["bitfinex","ETHUSD",1674249253654,16.07512,1638.6,1638.1,1.28352776]
["bitfinex","ETHUSD",1674249253870,6.10302,1638.6,1638.1,1.28352776]
["bitfinex","ETHUSD",1674249254382,6.10302,1638.6,1638.1,0.67795466]
["bitfinex","ETHUSD",1674249254602,6.56126,1638.5,1637.7,18.16463]
["bitfinex","ETHUSD",1674249254822,6.10381,1638.4,1637.8,0.61675135]
["bitfinex","ETHUSD",1674249254964,6.10381,1638.4,1637.8,2.49488948]
["bitfinex","ETHUSD",1674249255170,4.5,1638.3,1637.8,2.49488948]
["bitfinex","ETHUSD",1674249255790,4.5,1638.3,1637.8,1.87813813]
["bitfinex","ETHUSD",1674249255791,10.60398,1638.3,1637.8,1.87813813]
["bitfinex","ETHUSD",1674249255912,10.60398,1638.3,1637.7,12.0587]
["bitfinex","ETHUSD",1674249256124,17.16586,1638.3,1637.7,0.62793165]
["bitfinex","ETHUSD",1674249256617,20.30085279,1638.3,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249256790,3.81708528,1638.2,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249256965,1.5,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249257925,10.6055,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249258137,0.458,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249258562,11.72043243,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249258769,9.5635,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249259179,11.890886,1637.9,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249259602,1.5,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249259796,4.5,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249260365,14.6879,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249260800,15.34483243,1637.8,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249261181,1.99248324,1637.7,1637.5,0.10840146]
["bitfinex","ETHUSD",1674249261391,1.5,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249261601,4.50747717,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249261820,9.10649,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249262021,11.43762132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249262232,11.90631334,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249262744,18.65914375,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249263067,11.89572132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249263269,11.43762132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249263481,11.89572132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249264329,18.00221132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249267213,19.50221132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249267366,21.27521132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249267576,24.43647401,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249267783,24.35900411,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249268432,19.72401132,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249268644,6.56459,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249268883,6.10649,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249269097,6.56417,1637.7,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249269271,28.7591,1637.8,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249269624,6.10649,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249269778,6.10619,1637.7,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249269990,34.865,1637.8,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249269991,28.3011,1637.8,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249270202,6.10481,1638.1,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249270203,6.10481,1638.1,1637.6,0.654027]
["bitfinex","ETHUSD",1674249270448,25.64644,1638.3,1637.7,0.70451671]
["bitfinex","ETHUSD",1674249270616,25.64644,1638.3,1637.8,0.62793165]
["bitfinex","ETHUSD",1674249270617,15.89424,1638.3,1637.8,0.62793165]
["bitfinex","ETHUSD",1674249270831,6.56143,1638.4,1637.8,0.62793165]
["bitfinex","ETHUSD",1674249271161,15.89373,1638.4,1637.9,0.17900689]
["bitfinex","ETHUSD",1674249271373,15.89373,1638.4,1637.9,0.06279316]
["bitfinex","ETHUSD",1674249271374,9.7901,1638.4,1637.9,0.06279316]
["bitfinex","ETHUSD",1674249271716,9.7901,1638.4,1637.7,0.0654027]
["bitfinex","ETHUSD",1674249271717,6.10407,1638.3,1637.7,0.0654027]
["bitfinex","ETHUSD",1674249271936,6.10407,1638.3,1637.8,0.1183301]
["bitfinex","ETHUSD",1674249272141,7.60407,1638.3,1637.8,0.1183301]
["bitfinex","ETHUSD",1674249272301,1.5,1638.3,1637.9,0.62420465]
["bitfinex","ETHUSD",1674249272511,15.89389,1638.4,1637.9,0.62420465]
["bitfinex","ETHUSD",1674249272512,9.7901,1638.4,1638.0,0.68289836]
["bitfinex","ETHUSD",1674249272720,6.10352,1638.4,1638.0,0.06242047]
["bitfinex","ETHUSD",1674249272985,6.10352,1638.4,1637.8,0.14761228]
["bitfinex","ETHUSD",1674249273154,15.34203279,1638.4,1637.8,0.14761228]
["bitfinex","ETHUSD",1674249273369,15.79993279,1638.4,1637.6,0.14761228]
["bitfinex","ETHUSD",1674249273603,6.21498607,1638.3,1637.6,4.63165965]
["bitfinex","ETHUSD",1674249273783,6.21498607,1638.3,1637.6,0.14761228]
["bitfinex","ETHUSD",1674249273993,6.10467,1638.1,1637.5,29.93000146]
["bitfinex","ETHUSD",1674249274211,3.0,1638.0,1637.5,0.64284337]
["bitfinex","ETHUSD",1674249274625,3.0,1638.0,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249274865,1.5,1637.9,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249275089,3.171005,1637.9,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249275250,6.10582,1637.8,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249275708,12.21164,1637.8,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249275894,1.5,1637.7,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249276104,6.10616,1637.7,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249276351,6.56416,1637.7,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249276672,6.10616,1637.7,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249276818,8.217106,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249277238,9.717106,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249278291,10.175206,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249279400,19.41668879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249281902,16.281696,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249282732,19.64668879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249282936,19.41668879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249283517,19.64668879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249283658,20.30362122,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249284521,21.00658897,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249285056,38.67428879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249285916,35.081196,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249286239,38.21618879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249286402,38.67428879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249287283,38.90428879,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249287598,44.49628115,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249287749,61.46971634,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249287960,47.46971634,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249288173,46.81434574,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249288825,44.79734574,1637.6,1637.5,1.46e-06]
["bitfinex","ETHUSD",1674249289032,1.50291117,1637.5,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249289330,12.21462,1637.4,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249289750,12.67272,1637.4,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249290228,12.21462,1637.4,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249290386,9.10763,1637.3,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249290594,18.35025279,1637.3,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249291009,2.410763,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249291222,14.626723,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249291465,20.76171579,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249291704,20.99171579,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249291866,21.44991579,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249292390,16.584923,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249292602,15.21596,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249292836,3.0,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249293169,9.10798,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249293816,15.44596,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249293963,15.90416,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249294177,21.24033179,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249294608,22.74033179,1637.2,1637.1,0.10374544]
["bitfinex","ETHUSD",1674249295429,22.74033179,1637.2,1636.9,62.26549719]
["bitfinex","ETHUSD",1674249295430,1.603,1637.1,1636.9,62.26549719]
["bitfinex","ETHUSD",1674249295636,23.41938279,1637.0,1636.9,62.26549719]
["bitfinex","ETHUSD",1674249295869,27.97462107,1637.0,1636.9,62.26549719]
["bitfinex","ETHUSD",1674249296636,27.74462107,1637.0,1636.9,62.26549719]
["bitfinex","ETHUSD",1674249296885,27.74462107,1637.0,1636.8,0.11535629]
["bitfinex","ETHUSD",1674249296886,29.76262107,1637.0,1636.8,0.11535629]
["bitfinex","ETHUSD",1674249297163,6.46853328,1636.9,1636.8,0.11535629]
["bitfinex","ETHUSD",1674249297485,22.15464944,1636.9,1636.8,0.11535629]
["bitfinex","ETHUSD",1674249297796,22.15464944,1636.9,1636.8,0.00035629]
["bitfinex","ETHUSD",1674249298014,32.33214944,1636.9,1636.7,0.00071258]
["bitfinex","ETHUSD",1674249298318,15.91579328,1636.8,1636.7,0.00071258]
["bitfinex","ETHUSD",1674249298659,13.20722143,1636.8,1636.7,62.14894506]
["bitfinex","ETHUSD",1674249298849,3.0,1636.8,1636.7,62.14894506]
["bitfinex","ETHUSD",1674249299015,9.10948,1636.8,1636.7,62.14894506]
["bitfinex","ETHUSD",1674249299426,12.24447279,1636.8,1636.7,62.14894506]
["bitfinex","ETHUSD",1674249299752,18.10395279,1636.8,1636.7,62.14894506]
["bitfinex","ETHUSD",1674249299982,20.75525807,1636.8,1636.7,62.14894506]
["bitfinex","ETHUSD",1674249300311,21.21355807,1636.8,1636.7,62.14894506]
["bitfinex","ETHUSD",1674249300896,21.21355807,1636.8,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249300897,18.33395279,1636.8,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249301112,1.5,1636.8,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249301429,40.17737,1637.1,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249301682,6.10873,1637.0,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249301996,6.10858,1637.1,1636.8,0.08496603]
["bitfinex","ETHUSD",1674249302149,6.10858,1637.1,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249302359,6.10812,1637.2,1636.8,0.00291672]
["bitfinex","ETHUSD",1674249303410,0.81900001,1637.3,1636.9,0.70251939]
["bitfinex","ETHUSD",1674249303627,0.81900001,1637.3,1637.0,0.00624741]
["bitfinex","ETHUSD",1674249303840,0.00291117,1637.5,1637.0,0.69757283]
["bitfinex","ETHUSD",1674249304164,0.00291117,1637.5,1637.0,0.00624741]
["bitfinex","ETHUSD",1674249304364,6.10978117,1637.5,1636.8,1.5]
["bitfinex","ETHUSD",1674249304571,6.10978117,1637.5,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249304572,3.59309279,1637.4,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249304797,15.35028279,1637.3,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249305015,3.13499279,1637.1,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249305250,21.46061279,1637.1,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249305406,18.3273,1636.9,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249305616,9.10948,1636.8,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249305828,15.44896,1636.8,1636.7,62.14602101]
["bitfinex","ETHUSD",1674249306304,15.44896,1636.8,1636.6,0.10374544]
["bitfinex","ETHUSD",1674249306508,18.57138,1636.8,1636.6,0.10374544]
["bitfinex","ETHUSD",1674249306665,3.0,1636.8,1636.6,0.10374544]
["bitfinex","ETHUSD",1674249307088,3.0,1636.9,1636.6,0.10374544]
["bitfinex","ETHUSD",1674249307774,35.6372,1637.2,1636.6,0.10374544]
["bitfinex","ETHUSD",1674249307981,31.7454,1637.2,1636.6,0.92552921]
["bitfinex","ETHUSD",1674249308141,6.10781,1637.3,1636.6,6.22288559]
["bitfinex","ETHUSD",1674249308505,6.10781,1637.3,1636.7,1.5]
["bitfinex","ETHUSD",1674249308663,6.10781,1637.3,1636.7,1.50901961]
["bitfinex","ETHUSD",1674249308871,6.10781,1637.3,1636.8,0.15090196]
["bitfinex","ETHUSD",1674249309082,6.56601,1637.3,1636.7,0.00901961]
["bitfinex","ETHUSD",1674249309342,6.10781,1637.3,1636.7,0.00901961]
["bitfinex","ETHUSD",1674249309562,3.0,1637.2,1636.7,0.00901961]
["bitfinex","ETHUSD",1674249309716,2.5,1637.2,1636.7,0.00901961]
["bitfinex","ETHUSD",1674249309921,2.5,1637.2,1636.7,0.63130811]
["bitfinex","ETHUSD",1674249310707,8.06539,1637.4,1636.7,0.63130811]
["bitfinex","ETHUSD",1674249310708,6.56539,1637.4,1636.7,0.63130811]
["bitfinex","ETHUSD",1674249311092,0.00291117,1637.5,1636.9,7.98803397]
["bitfinex","ETHUSD",1674249311325,0.00291117,1637.5,1637.0,2.48023409]
["bitfinex","ETHUSD",1674249311561,0.00291117,1637.5,1637.0,2.2988034]
["bitfinex","ETHUSD",1674249311751,0.00291117,1637.5,1637.1,0.08188187]
["bitfinex","ETHUSD",1674249312065,0.00291117,1637.5,1637.2,0.6801335]
["bitfinex","ETHUSD",1674249312415,0.00291117,1637.5,1637.3,6.10761]
["bitfinex","ETHUSD",1674249312628,0.00291117,1637.5,1637.4,0.610761]
["bitfinex","ETHUSD",1674249314672,0.00291117,1637.5,1637.4,7.39596037]
["bitfinex","ETHUSD",1674249315090,0.00291117,1637.5,1637.4,13.50320037]
["bitfinex","ETHUSD",1674249315354,0.08637568,1638.0,1637.4,13.50320037]
["bitfinex","ETHUSD",1674249315355,0.08637568,1638.0,1637.5,1.5]
["bitfinex","ETHUSD",1674249315671,0.08637568,1638.0,1637.6,6.76193469]
["bitfinex","ETHUSD",1674249315840,0.08637568,1638.0,1637.7,0.67619347]
["bitfinex","ETHUSD",1674249317358,0.08637568,1638.0,1637.6,0.00901465]
["bitfinex","ETHUSD",1674249317670,6.19137568,1638.0,1637.5,0.00901519]
["bitfinex","ETHUSD",1674249317990,3.0,1637.9,1637.5,0.00901519]
["bitfinex","ETHUSD",1674249318146,3.91914857,1637.9,1637.5,0.00901519]
["bitfinex","ETHUSD",1674249318351,11.52463857,1637.9,1637.5,0.00901519]
["bitfinex","ETHUSD",1674249318738,3.91914857,1637.9,1637.4,0.00322068]
["bitfinex","ETHUSD",1674249319031,3.91914857,1637.9,1637.2,36.49617]
["bitfinex","ETHUSD",1674249319032,3.0,1637.9,1637.5,0.654027]
["bitfinex","ETHUSD",1674249319191,0.08637568,1638.0,1637.5,6.760847]
["bitfinex","ETHUSD",1674249319400,0.08637568,1638.0,1637.6,0.6760847]
["bitfinex","ETHUSD",1674249320146,0.08637568,1638.0,1637.6,0.67930499]
["bitfinex","ETHUSD",1674249321349,6.10538,1637.9,1637.3,2.76209711]
["bitfinex","ETHUSD",1674249321558,6.19140568,1638.0,1637.3,7.75157632]
["bitfinex","ETHUSD",1674249321712,6.19140568,1638.0,1637.4,0.654027]
["bitfinex","ETHUSD",1674249321713,3.0,1637.9,1637.4,0.654027]
["bitfinex","ETHUSD",1674249321925,0.08637568,1638.0,1637.5,0.654027]
["bitfinex","ETHUSD",1674249322241,0.08637568,1638.0,1637.6,0.07687796]
["bitfinex","ETHUSD",1674249323518,0.08637568,1638.0,1637.4,12.21409]
["bitfinex","ETHUSD",1674249323519,9.32652847,1638.0,1637.3,0.4582]
["bitfinex","ETHUSD",1674249323799,3.0,1637.9,1637.2,42.76908577]
["bitfinex","ETHUSD",1674249323939,4.5,1637.9,1637.3,0.19191847]
["bitfinex","ETHUSD",1674249324166,4.5,1637.9,1637.3,3.76257737]
["bitfinex","ETHUSD",1674249324167,9.10538,1637.9,1637.3,3.76257737]
["bitfinex","ETHUSD",1674249324500,9.10538,1637.9,1637.3,0.01147736]
["bitfinex","ETHUSD",1674249324501,0.458,1637.8,1637.3,0.01147736]
["bitfinex","ETHUSD",1674249324710,6.79402,1637.8,1637.2,29.93]
["bitfinex","ETHUSD",1674249324889,3.0,1637.7,1637.2,0.01147806]
["bitfinex","ETHUSD",1674249325084,3.679402,1637.7,1637.2,6.78835169]
["bitfinex","ETHUSD",1674249325450,3.458,1637.8,1637.2,6.78835169]
["bitfinex","ETHUSD",1674249325984,12.69880279,1637.8,1637.1,12.5687]
["bitfinex","ETHUSD",1674249326126,3.36499279,1637.7,1637.1,12.5687]
["bitfinex","ETHUSD",1674249326341,20.64304207,1637.6,1636.9,29.93]
["bitfinex","ETHUSD",1674249326603,20.64304207,1637.6,1636.7,47.71632]
["bitfinex","ETHUSD",1674249326604,1.5,1637.4,1636.7,47.71632]
["bitfinex","ETHUSD",1674249326818,0.01338614,1637.3,1636.7,47.71632]
["bitfinex","ETHUSD",1674249327343,0.4582,1637.2,1636.7,17.78632]
["bitfinex","ETHUSD",1674249327652,1.53365675,1637.3,1636.7,17.78995504]
["bitfinex","ETHUSD",1674249327861,3.47158614,1637.3,1636.8,7.01327863]
["bitfinex","ETHUSD",1674249328020,3.0,1637.3,1636.9,0.70132786]
["bitfinex","ETHUSD",1674249328231,3.0,1637.4,1636.9,2.20132786]
["bitfinex","ETHUSD",1674249328488,3.0,1637.4,1637.1,6.10828]
["bitfinex","ETHUSD",1674249328650,3.0,1637.7,1637.1,13.99664]
["bitfinex","ETHUSD",1674249328880,3.0,1637.8,1637.1,13.99664]
["bitfinex","ETHUSD",1674249329085,16.3017,1637.9,1637.2,2.07224156]
["bitfinex","ETHUSD",1674249329315,16.3017,1637.9,1637.3,1.5]
["bitfinex","ETHUSD",1674249329702,16.3017,1637.9,1637.4,0.01453631]
["bitfinex","ETHUSD",1674249329959,0.08637568,1638.0,1637.4,6.77570331]
["bitfinex","ETHUSD",1674249330278,0.08637568,1638.0,1637.5,1.32786874]
["bitfinex","ETHUSD",1674249330645,0.08637568,1638.0,1637.5,0.67757033]
["bitfinex","ETHUSD",1674249330889,0.08637568,1638.0,1637.4,0.01453631]
["bitfinex","ETHUSD",1674249331370,4.58637568,1638.0,1637.4,0.01453631]
["bitfinex","ETHUSD",1674249331907,3.08637568,1638.0,1637.4,0.01453631]
["bitfinex","ETHUSD",1674249332383,12.21232,1637.7,1637.2,29.93]
["bitfinex","ETHUSD",1674249332534,3.4581,1637.6,1637.3,0.66894363]
["bitfinex","ETHUSD",1674249332750,9.19137568,1638.0,1637.4,0.65775581]
["bitfinex","ETHUSD",1674249333010,0.35021174,1637.9,1637.5,0.71607399]
["bitfinex","ETHUSD",1674249333234,0.35021174,1637.9,1637.5,6.82293399]
["bitfinex","ETHUSD",1674249333541,0.35021174,1637.9,1637.7,6.10612]
["bitfinex","ETHUSD",1674249333694,1.174e-05,1637.9,1637.8,0.64284191]
["bitfinex","ETHUSD",1674249333902,1.174e-05,1637.9,1637.8,1.28550819]
["bitfinex","ETHUSD",1674249334159,1.174e-05,1637.9,1637.8,0.69453276]
["bitfinex","ETHUSD",1674249334592,1.174e-05,1637.9,1637.8,1.33364677]
["bitfinex","ETHUSD",1674249334903,0.08637568,1638.4,1637.9,1.502]
["bitfinex","ETHUSD",1674249335221,0.08637568,1638.4,1638.0,12.31066666]
["bitfinex","ETHUSD",1674249335374,0.08637568,1638.4,1638.1,1.783]
["bitfinex","ETHUSD",1674249335591,0.08637568,1638.4,1638.2,6.10426]
["bitfinex","ETHUSD",1674249336590,0.08637568,1638.4,1638.2,12.82154503]
["bitfinex","ETHUSD",1674249336900,0.08637568,1638.4,1638.3,6.7094531]
["bitfinex","ETHUSD",1674249337111,0.08637568,1638.4,1638.3,7.99082441]
["bitfinex","ETHUSD",1674249337271,0.08637568,1638.4,1638.3,0.6055731]
["bitfinex","ETHUSD",1674249337272,0.66937568,1638.4,1638.3,0.6055731]
["bitfinex","ETHUSD",1674249337485,0.66937568,1638.4,1638.0,28.68051]
["bitfinex","ETHUSD",1674249337486,0.08637568,1638.4,1638.0,18.58491]
["bitfinex","ETHUSD",1674249337692,0.08637568,1638.4,1638.1,0.61302503]
["bitfinex","ETHUSD",1674249338270,0.08637568,1638.4,1638.2,0.60929894]
["bitfinex","ETHUSD",1674249338424,0.08637568,1638.4,1638.3,6.7094531]
["bitfinex","ETHUSD",1674249338630,0.08637568,1638.4,1638.3,7.99458179]
["bitfinex","ETHUSD",1674249339056,0.08637568,1638.4,1638.3,11.28358179]
["bitfinex","ETHUSD",1674249339267,5.68e-06,1638.4,1638.3,11.59995179]
["bitfinex","ETHUSD",1674249340124,5.68e-06,1638.4,1638.3,10.09995179]
["bitfinex","ETHUSD",1674249340663,5.68e-06,1638.4,1638.3,8.08095179]
["bitfinex","ETHUSD",1674249340862,0.08952269,1638.5,1638.3,8.08095179]
["bitfinex","ETHUSD",1674249341073,0.08952269,1638.5,1638.3,1.96962074]
["bitfinex","ETHUSD",1674249341299,0.09669973,1639.2,1638.5,1.5]
["bitfinex","ETHUSD",1674249341490,0.09252033,1639.3,1638.9,1.789]
["bitfinex","ETHUSD",1674249341698,0.09252033,1639.3,1639.0,12.46255186]
["bitfinex","ETHUSD",1674249341941,0.09252033,1639.3,1639.1,1.24625519]
["bitfinex","ETHUSD",1674249342158,0.09252033,1639.3,1639.2,0.26015186]
["bitfinex","ETHUSD",1674249342527,0.09252033,1639.3,1639.2,0.49015186]
["bitfinex","ETHUSD",1674249343391,0.09252033,1639.3,1639.2,6.59068186]
["bitfinex","ETHUSD",1674249343607,0.09252033,1639.3,1639.2,6.36068186]
["bitfinex","ETHUSD",1674249343812,0.09252033,1639.3,1639.2,1.80981356]
["bitfinex","ETHUSD",1674249345093,0.46898511,1639.3,1639.2,1.80981356]
["bitfinex","ETHUSD",1674249345320,0.46898511,1639.3,1639.2,7.91034356]
["bitfinex","ETHUSD",1674249345640,0.46898511,1639.3,1639.2,0.26015186]
["bitfinex","ETHUSD",1674249345967,0.46898511,1639.3,1639.0,0.26015186]
["bitfinex","ETHUSD",1674249346112,0.09252033,1639.3,1639.0,0.26015186]
["bitfinex","ETHUSD",1674249346864,0.09252033,1639.3,1639.0,6.36127186]
["bitfinex","ETHUSD",1674249347055,0.37556587,1639.2,1639.1,3.91612719]
["bitfinex","ETHUSD",1674249347269,0.37556587,1639.2,1639.1,16.11792719]
["bitfinex","ETHUSD",1674249347493,0.37556587,1639.2,1639.1,16.25038387]
["bitfinex","ETHUSD",1674249347704,0.37556587,1639.2,1639.1,16.48038387]
["bitfinex","ETHUSD",1674249348214,0.09252033,1639.3,1639.1,16.48038387]
["bitfinex","ETHUSD",1674249348574,0.09252033,1639.3,1639.2,1.87803839]
["bitfinex","ETHUSD",1674249348921,0.09252033,1639.3,1639.2,1.78049507]
["bitfinex","ETHUSD",1674249349416,0.09252033,1639.3,1639.2,0.13245668]
["bitfinex","ETHUSD",1674249349606,0.09252033,1639.3,1639.1,0.63612719]
["bitfinex","ETHUSD",1674249349784,0.09252033,1639.3,1639.2,0.16841572]
["bitfinex","ETHUSD",1674249350415,0.09252033,1639.3,1639.1,0.80454291]
["bitfinex","ETHUSD",1674249351053,5.01651312,1639.3,1638.4,29.93]
["bitfinex","ETHUSD",1674249351310,0.20119877,1639.0,1638.4,29.93]
["bitfinex","ETHUSD",1674249351472,0.4577,1638.9,1638.4,29.93]
["bitfinex","ETHUSD",1674249351677,1.11463243,1638.9,1638.2,6.10417]
["bitfinex","ETHUSD",1674249351928,0.65693243,1638.8,1638.2,6.10417]
["bitfinex","ETHUSD",1674249352101,0.06569324,1638.7,1638.1,48.11371]
["bitfinex","ETHUSD",1674249352312,0.06569324,1638.7,1638.1,6.10451]
["bitfinex","ETHUSD",1674249352757,0.72262567,1638.7,1638.1,6.10451]
["bitfinex","ETHUSD",1674249353094,3.65693243,1638.7,1638.0,6.1049]
["bitfinex","ETHUSD",1674249353266,4.11473243,1638.7,1638.0,6.1049]
["bitfinex","ETHUSD",1674249353709,5.61473243,1638.7,1638.0,6.1049]
["bitfinex","ETHUSD",1674249354259,4.11473243,1638.7,1638.0,6.1049]
["bitfinex","ETHUSD",1674249354444,4.11473243,1638.7,1638.1,2.11049]
["bitfinex","ETHUSD",1674249354629,4.11473243,1638.7,1638.1,6.7151]
["bitfinex","ETHUSD",1674249354988,4.11473243,1638.7,1638.1,6.81595958]
["bitfinex","ETHUSD",1674249355147,4.5,1638.7,1638.1,6.81595958]
["bitfinex","ETHUSD",1674249355732,5.15693243,1638.7,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249355880,1.9578,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249356087,4.9578,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249356298,5.61473243,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249356740,6.32620567,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249357226,5.66927324,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249357349,12.42899567,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249358191,10.92899567,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249358397,10.92899567,1638.6,1638.1,6.20546958]
["bitfinex","ETHUSD",1674249358398,3.4578,1638.6,1638.1,6.20546958]
["bitfinex","ETHUSD",1674249358643,3.0,1638.5,1638.1,6.20546958]
["bitfinex","ETHUSD",1674249359057,9.7379,1638.8,1638.1,6.20546958]
["bitfinex","ETHUSD",1674249359412,9.7379,1638.8,1638.2,0.62054696]
["bitfinex","ETHUSD",1674249359566,9.2802,1638.8,1638.2,0.62054696]
["bitfinex","ETHUSD",1674249360441,9.2802,1638.8,1638.2,6.72452696]
["bitfinex","ETHUSD",1674249360600,3.4578,1638.7,1638.2,6.72452696]
["bitfinex","ETHUSD",1674249360816,4.9578,1638.7,1638.2,0.62054696]
["bitfinex","ETHUSD",1674249361082,6.08312258,1638.7,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249361980,1.5,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249362134,7.60299,1638.6,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249362360,3.4578,1638.5,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249362668,0.34578,1638.4,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249362921,0.4579,1638.3,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249363442,3.4579,1638.3,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249363960,9.5618,1638.3,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249365628,3.4579,1638.3,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249366179,3.0,1638.2,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249366334,10.3555,1638.5,1638.1,0.10085958]
["bitfinex","ETHUSD",1674249366751,0.4577,1638.8,1638.1,6.82607154]
["bitfinex","ETHUSD",1674249367299,35.24887,1638.9,1638.1,6.82607154]
["bitfinex","ETHUSD",1674249367710,3.0,1638.8,1638.1,6.82607154]
["bitfinex","ETHUSD",1674249367908,9.8469,1638.9,1638.1,14.71970154]
["bitfinex","ETHUSD",1674249368118,9.8469,1638.9,1638.2,1.47197015]
["bitfinex","ETHUSD",1674249368119,9.3892,1638.9,1638.2,1.47197015]
["bitfinex","ETHUSD",1674249368370,20.15737131,1639.2,1638.3,13.98845]
["bitfinex","ETHUSD",1674249368371,16.10072,1639.2,1638.3,13.98845]
["bitfinex","ETHUSD",1674249368600,9.48172033,1639.3,1638.5,1.779]
["bitfinex","ETHUSD",1674249368819,9.48172033,1639.3,1638.7,12.20448]
["bitfinex","ETHUSD",1674249368961,9.48172033,1639.3,1638.8,0.04514885]
["bitfinex","ETHUSD",1674249368962,0.09252033,1639.3,1638.8,0.04514885]
["bitfinex","ETHUSD",1674249369285,0.09252033,1639.3,1638.9,6.10146]
["bitfinex","ETHUSD",1674249369697,0.09252033,1639.3,1639.0,0.01600862]
["bitfinex","ETHUSD",1674249369928,0.09252033,1639.3,1639.0,6.11720862]
["bitfinex","ETHUSD",1674249370539,0.09252033,1639.3,1639.0,7.61720862]
["bitfinex","ETHUSD",1674249370956,0.09252033,1639.3,1639.0,6.11720862]
["bitfinex","ETHUSD",1674249371199,0.11068072,1639.9,1639.2,0.09173614]
["bitfinex","ETHUSD",1674249371412,8.072e-05,1639.9,1639.7,1.781]
["bitfinex","ETHUSD",1674249371598,0.10905851,1640.2,1639.8,0.09173614]
["bitfinex","ETHUSD",1674249371599,1.5,1640.0,1639.8,0.09173614]
["bitfinex","ETHUSD",1674249371834,0.10905851,1640.2,1640.0,0.09173614]
["bitfinex","ETHUSD",1674249372062,0.10905851,1640.2,1639.9,0.09173614]
["bitfinex","ETHUSD",1674249372216,0.10905851,1640.2,1639.7,0.09173614]
["bitfinex","ETHUSD",1674249372424,0.56635851,1640.2,1639.7,0.66480161]
["bitfinex","ETHUSD",1674249372696,6.20594851,1640.2,1639.4,3.92595687]
["bitfinex","ETHUSD",1674249372845,0.10905851,1640.2,1639.3,6.25469252]
["bitfinex","ETHUSD",1674249373052,0.4574,1640.1,1639.3,6.25469252]
["bitfinex","ETHUSD",1674249373266,0.4574,1640.1,1639.4,0.09173614]
["bitfinex","ETHUSD",1674249373267,6.55464,1640.1,1639.4,0.09173614]
["bitfinex","ETHUSD",1674249373525,3.0,1640.0,1639.3,1.89016563]
["bitfinex","ETHUSD",1674249373711,0.4574,1639.9,1639.3,1.89016563]
["bitfinex","ETHUSD",1674249374168,3.0,1640.0,1639.3,1.89016563]
["bitfinex","ETHUSD",1674249374370,3.0,1640.0,1639.3,9.77923563]
["bitfinex","ETHUSD",1674249374597,1.5,1640.1,1639.4,0.99961084]
["bitfinex","ETHUSD",1674249374759,1.9574,1640.1,1639.4,0.99961084]
["bitfinex","ETHUSD",1674249375113,1.5,1640.1,1639.6,0.05506045]
["bitfinex","ETHUSD",1674249375301,1.5,1639.8,1639.7,6.09849]
["bitfinex","ETHUSD",1674249375942,1.5,1639.8,1639.7,6.1270734]
["bitfinex","ETHUSD",1674249376320,1.5,1639.8,1639.7,7.88749]
["bitfinex","ETHUSD",1674249376525,0.10905851,1640.2,1639.7,0.05262862]
["bitfinex","ETHUSD",1674249377098,0.10905851,1640.2,1639.5,0.08998693]
["bitfinex","ETHUSD",1674249377314,6.55487,1640.1,1639.4,1.5]
["bitfinex","ETHUSD",1674249377467,3.23,1640.0,1639.4,1.5]
["bitfinex","ETHUSD",1674249377677,0.4574,1639.9,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249378013,0.82614,1639.9,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249378644,2.32614,1639.9,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249378983,1.9574,1639.9,1639.3,6.16301638]
["bitfinex","ETHUSD",1674249379362,1.5,1639.9,1639.3,6.16301638]
["bitfinex","ETHUSD",1674249379784,1.5,1640.0,1639.3,6.16301638]
["bitfinex","ETHUSD",1674249380002,0.4574,1639.9,1639.3,6.16301638]
["bitfinex","ETHUSD",1674249380217,1.9574,1640.0,1639.3,6.16301638]
["bitfinex","ETHUSD",1674249380661,1.9574,1640.1,1639.3,11.7869145]
["bitfinex","ETHUSD",1674249380885,0.4574,1640.1,1639.4,1.52936938]
["bitfinex","ETHUSD",1674249381104,0.56635851,1640.2,1639.5,8.03506694]
["bitfinex","ETHUSD",1674249381248,0.10905851,1640.2,1639.6,0.04694244]
["bitfinex","ETHUSD",1674249381463,0.10905851,1640.2,1639.6,7.64574244]
["bitfinex","ETHUSD",1674249381668,0.10905851,1640.2,1639.7,0.76457424]
["bitfinex","ETHUSD",1674249381931,0.10905851,1640.2,1639.8,12.28366137]
["bitfinex","ETHUSD",1674249382357,0.10905851,1640.2,1639.8,0.08734137]
["bitfinex","ETHUSD",1674249382568,0.10905851,1640.2,1639.8,6.09801]
["bitfinex","ETHUSD",1674249382718,0.10905851,1640.2,1639.9,0.026045]
["bitfinex","ETHUSD",1674249382933,0.10905851,1640.2,1639.9,6.7362305]
["bitfinex","ETHUSD",1674249383190,0.10905851,1640.2,1639.9,0.6124055]
["bitfinex","ETHUSD",1674249383384,0.10905851,1640.2,1639.8,6.09801]
["bitfinex","ETHUSD",1674249383601,0.10905851,1640.2,1639.7,6.09831]
["bitfinex","ETHUSD",1674249383811,0.10905851,1640.2,1639.6,6.09895]
["bitfinex","ETHUSD",1674249384441,0.10905851,1640.2,1639.4,18.35377]
["bitfinex","ETHUSD",1674249384629,0.4574,1640.1,1639.4,18.35377]
["bitfinex","ETHUSD",1674249384850,7.52095585,1640.1,1639.4,6.09967]
["bitfinex","ETHUSD",1674249385089,3.0,1640.0,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249385296,6.66594872,1639.9,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249385610,1.5,1639.7,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249386450,3.66659487,1639.8,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249386769,4.5,1639.9,1639.3,6.16304638]
["bitfinex","ETHUSD",1674249386939,3.0,1639.9,1639.3,6.16304638]
["bitfinex","ETHUSD",1674249387166,3.0,1639.9,1639.4,6.71608464]
["bitfinex","ETHUSD",1674249387364,9.4035,1640.0,1639.4,12.81587464]
["bitfinex","ETHUSD",1674249387801,9.4035,1640.0,1639.5,7.59932]
["bitfinex","ETHUSD",1674249388010,3.0,1640.1,1639.5,13.69874]
["bitfinex","ETHUSD",1674249388353,3.56635851,1640.2,1639.5,13.69874]
["bitfinex","ETHUSD",1674249388523,3.10905851,1640.2,1639.6,1.369874]
["bitfinex","ETHUSD",1674249388712,0.4574,1640.1,1639.7,6.09866]
["bitfinex","ETHUSD",1674249389079,0.10905851,1640.2,1639.7,12.19733]
["bitfinex","ETHUSD",1674249389288,0.10905851,1640.2,1639.9,6.09785]
["bitfinex","ETHUSD",1674249389925,0.10905851,1640.2,1639.9,12.19578]
["bitfinex","ETHUSD",1674249390330,0.10905851,1640.2,1639.8,7.317723]
["bitfinex","ETHUSD",1674249390502,0.10905851,1640.2,1639.8,1.219733]
["bitfinex","ETHUSD",1674249390712,0.10905851,1640.2,1639.7,6.09844]
["bitfinex","ETHUSD",1674249390918,0.10905851,1640.2,1639.4,6.71603464]
["bitfinex","ETHUSD",1674249391165,6.20587851,1640.2,1639.5,6.09917]
["bitfinex","ETHUSD",1674249391393,3.4574,1640.1,1639.3,48.51995638]
["bitfinex","ETHUSD",1674249391598,6.09763,1640.0,1639.3,48.51995638]
["bitfinex","ETHUSD",1674249391822,3.4574,1639.9,1639.3,48.51995638]
["bitfinex","ETHUSD",1674249392133,3.4574,1639.9,1639.3,6.16295638]
["bitfinex","ETHUSD",1674249392658,1.5,1639.8,1639.3,6.16295638]
["bitfinex","ETHUSD",1674249392825,3.4574,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249393049,3.4574,1639.9,1639.4,6.19978281]
["bitfinex","ETHUSD",1674249393259,3.4574,1639.9,1639.4,7.43605673]
["bitfinex","ETHUSD",1674249393481,6.09727,1640.1,1639.4,13.53584673]
["bitfinex","ETHUSD",1674249393482,3.0,1640.0,1639.4,13.53584673]
["bitfinex","ETHUSD",1674249393675,3.0,1640.1,1639.4,13.53584673]
["bitfinex","ETHUSD",1674249393879,6.82006785,1640.1,1639.5,7.45289467]
["bitfinex","ETHUSD",1674249394089,6.82006785,1640.1,1639.5,6.09931]
["bitfinex","ETHUSD",1674249394090,1.9574,1640.0,1639.5,6.09931]
["bitfinex","ETHUSD",1674249394322,4.9574,1640.0,1639.5,6.09931]
["bitfinex","ETHUSD",1674249394537,4.5,1640.0,1639.5,6.09931]
["bitfinex","ETHUSD",1674249395456,4.5,1640.0,1639.4,7.43605673]
["bitfinex","ETHUSD",1674249395667,4.5,1640.0,1639.4,1.33633673]
["bitfinex","ETHUSD",1674249396194,0.45,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249396403,12.64596,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249396664,13.10336,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249396978,12.64596,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249397143,1.264596,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249397509,8.862906,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249398042,7.362906,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249398398,8.862906,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249398607,14.961216,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249398870,7.5948616,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249399090,9.0948616,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249399455,8.862906,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249399907,7.59831,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249400118,13.69661,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249400288,1.5,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249400723,7.59879,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249401652,6.09879,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249401866,6.0983,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249402072,12.19697,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249402678,6.09793,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249402991,7.59744,1640.1,1639.4,6.19983281]
["bitfinex","ETHUSD",1674249403125,6.55504,1640.0,1639.4,1.33634473]
["bitfinex","ETHUSD",1674249403337,1.9574,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249403578,6.09844,1639.8,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249404205,1.5,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249404616,2.259844,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249405072,14.914834,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249405802,6.55617,1639.7,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249406392,9.0981,1639.9,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249406709,6.09779,1640.0,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249406921,28.64655851,1640.2,1639.4,1.88106281]
["bitfinex","ETHUSD",1674249407151,40.84069851,1640.2,1639.5,0.00788895]
["bitfinex","ETHUSD",1674249407340,1.5,1640.0,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249407555,7.59757,1640.0,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249407975,6.09757,1640.0,1639.4,0.10006281]
["bitfinex","ETHUSD",1674249408183,9.09721,1640.1,1639.4,6.19974281]
["bitfinex","ETHUSD",1674249408415,3.4574,1640.0,1639.5,0.61997428]
["bitfinex","ETHUSD",1674249408646,3.0,1640.0,1639.5,0.61997428]
["bitfinex","ETHUSD",1674249409027,9.09769,1640.0,1639.5,0.61997428]
["bitfinex","ETHUSD",1674249409271,12.922668,1640.0,1639.3,12.26318638]
["bitfinex","ETHUSD",1674249409610,12.922668,1640.0,1639.3,18.36332638]
["bitfinex","ETHUSD",1674249409611,3.0,1640.0,1639.3,18.36332638]
["bitfinex","ETHUSD",1674249410181,3.0,1640.0,1639.5,6.0994]
["bitfinex","ETHUSD",1674249410387,3.0,1640.1,1639.5,6.0994]
["bitfinex","ETHUSD",1674249411229,29.10385851,1640.2,1639.5,12.19882]
["bitfinex","ETHUSD",1674249411804,28.64655851,1640.2,1639.5,12.19882]
["bitfinex","ETHUSD",1674249412369,28.64655851,1640.2,1639.6,7.318722]
["bitfinex","ETHUSD",1674249412584,29.10385851,1640.2,1639.6,7.318722]
["bitfinex","ETHUSD",1674249412788,9.75095851,1640.2,1639.6,7.318722]
["bitfinex","ETHUSD",1674249413044,9.75095851,1640.2,1639.7,0.7318722]
["bitfinex","ETHUSD",1674249413205,9.75095851,1640.2,1639.6,1.219882]
["bitfinex","ETHUSD",1674249413419,9.75095851,1640.2,1639.4,6.09977]
["bitfinex","ETHUSD",1674249413420,3.0,1640.1,1639.4,6.09977]
["bitfinex","ETHUSD",1674249413630,0.4574,1640.0,1639.3,36.09304638]
["bitfinex","ETHUSD",1674249413887,6.55512,1640.0,1639.3,6.16304638]
["bitfinex","ETHUSD",1674249414103,0.655512,1639.9,1639.3,7.56828602]
["bitfinex","ETHUSD",1674249414262,0.4575,1639.8,1639.3,7.56828602]
["bitfinex","ETHUSD",1674249414632,0.4574,1639.9,1639.3,7.56828602]
["bitfinex","ETHUSD",1674249416153,3.4574,1639.9,1639.3,7.56828602]
["bitfinex","ETHUSD",1674249416950,0.4574,1640.0,1639.3,13.66844602]
["bitfinex","ETHUSD",1674249417114,3.0,1640.0,1639.5,1.5]
["bitfinex","ETHUSD",1674249417538,3.0,1640.0,1639.4,13.5660046]
["bitfinex","ETHUSD",1674249417753,2.99606462,1640.0,1639.4,13.5660046]
["bitfinex","ETHUSD",1674249417963,0.4574,1639.9,1639.4,13.5660046]
["bitfinex","ETHUSD",1674249418289,4.95346462,1640.0,1639.5,1.35660046]
["bitfinex","ETHUSD",1674249418694,3.45346462,1640.0,1639.5,1.35660046]
["bitfinex","ETHUSD",1674249419098,4.95346462,1640.0,1639.5,1.35660046]
["bitfinex","ETHUSD",1674249419324,8.1359495,1640.0,1639.5,1.35660046]
["bitfinex","ETHUSD",1674249419733,8.1359495,1640.0,1639.4,6.09958]
["bitfinex","ETHUSD",1674249420052,3.25346462,1640.0,1639.4,6.09958]
["bitfinex","ETHUSD",1674249420372,3.88029835,1640.0,1639.4,6.09958]
["bitfinex","ETHUSD",1674249420582,3.25346462,1640.0,1639.4,6.09958]
["bitfinex","ETHUSD",1674249420832,15.44865462,1640.0,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249420987,7.59809,1639.9,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249421202,1.217309,1639.8,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249421511,0.09581513,1639.7,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249421756,0.4575,1639.6,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249422004,0.56783457,1639.6,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249422254,0.4575,1639.6,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249422395,3.38060279,1639.6,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249422749,3.0,1639.5,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249422922,6.19418032,1639.4,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249423327,17.25157032,1639.4,1639.3,0.06290638]
["bitfinex","ETHUSD",1674249423643,18.78588792,1639.4,1638.8,29.93]
["bitfinex","ETHUSD",1674249423886,5.33618879,1639.3,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249424096,6.37261621,1639.2,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249424616,2.22965621,1639.1,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249424837,8.33072621,1639.1,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249425032,3.83307262,1639.0,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249425336,6.55939,1638.9,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249425547,13.70338,1638.9,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249425848,6.33214,1638.8,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249426056,3.0,1638.7,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249427368,15.66258,1638.7,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249427525,19.742052,1638.7,1638.6,0.09473507]
["bitfinex","ETHUSD",1674249428376,22.87704479,1638.7,1638.5,0.09892248]
["bitfinex","ETHUSD",1674249428613,1.5,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249428823,8.42171527,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249429044,22.2534438,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249429423,11.51531101,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249429746,9.43206248,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249429957,9.44209117,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249430277,9.89989117,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249430478,16.00303117,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249431533,17.50303117,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249431740,19.45616129,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249432955,0.10895117,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249433109,0.10895117,1638.5,1638.4,0.77892248]
["bitfinex","ETHUSD",1674249433648,0.01002869,1638.5,1638.4,0.77892248]
["bitfinex","ETHUSD",1674249433979,0.19365755,1638.9,1638.4,6.88243248]
["bitfinex","ETHUSD",1674249434157,0.19365755,1639.0,1638.5,0.69422683]
["bitfinex","ETHUSD",1674249434368,6.10017,1639.3,1638.5,14.85816683]
["bitfinex","ETHUSD",1674249434369,15.52567,1639.3,1638.5,14.85816683]
["bitfinex","ETHUSD",1674249434606,9.4255,1639.3,1638.6,1.48581668]
["bitfinex","ETHUSD",1674249434843,9.4255,1639.3,1638.8,6.10198]
["bitfinex","ETHUSD",1674249435046,36.12035,1639.6,1638.8,6.10198]
["bitfinex","ETHUSD",1674249435205,17.68385,1639.6,1638.9,0.610198]
["bitfinex","ETHUSD",1674249435412,16.18385,1639.6,1638.9,8.211828]
["bitfinex","ETHUSD",1674249436502,16.18385,1639.6,1638.6,17.67211668]
["bitfinex","ETHUSD",1674249436503,22.2832,1639.6,1639.0,1.5]
["bitfinex","ETHUSD",1674249436713,12.6562,1639.6,1638.7,2.142]
["bitfinex","ETHUSD",1674249436882,12.6562,1639.6,1638.8,0.04307638]
["bitfinex","ETHUSD",1674249437093,5.76562,1639.5,1638.7,1.54805417]
["bitfinex","ETHUSD",1674249437302,12.20062,1639.3,1638.5,30.62422683]
["bitfinex","ETHUSD",1674249437519,3.23,1639.2,1638.5,30.62422683]
["bitfinex","ETHUSD",1674249437774,6.10093,1639.1,1638.6,3.06242268]
["bitfinex","ETHUSD",1674249437989,3.23,1639.0,1638.5,30.62422683]
["bitfinex","ETHUSD",1674249438302,3.23,1639.0,1638.5,0.69422683]
["bitfinex","ETHUSD",1674249438898,3.0,1639.0,1638.5,0.69422683]
["bitfinex","ETHUSD",1674249439092,3.0,1639.1,1638.6,0.06942268]
["bitfinex","ETHUSD",1674249439303,3.4576,1639.2,1638.6,6.17214268]
["bitfinex","ETHUSD",1674249439520,3.0,1639.2,1638.6,6.17214268]
["bitfinex","ETHUSD",1674249439781,3.0,1639.2,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249439782,6.78868,1639.1,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249439972,1.5,1639.0,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249440196,10.60128,1639.0,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249440429,0.23,1638.9,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249440728,9.92456279,1638.9,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249440953,7.60239,1638.7,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249441103,0.34628261,1638.6,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249441535,3.11628261,1638.6,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249441748,3.0,1638.6,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249441962,3.57408261,1638.7,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249442188,6.10236,1638.8,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249442189,0.13430977,1638.8,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249442359,3.0,1638.9,1638.5,0.00598358]
["bitfinex","ETHUSD",1674249442568,0.0953506,1638.9,1638.5,0.62679519]
["bitfinex","ETHUSD",1674249443043,3.0,1639.0,1638.5,2.12679519]
["bitfinex","ETHUSD",1674249443254,3.12100038,1639.1,1638.5,0.62679519]
["bitfinex","ETHUSD",1674249443410,3.57870038,1639.1,1638.5,12.83301519]
["bitfinex","ETHUSD",1674249443615,3.12100038,1639.1,1638.6,1.28330152]
["bitfinex","ETHUSD",1674249443832,7.36515,1639.5,1638.8,1.5]
["bitfinex","ETHUSD",1674249444093,6.09953,1639.5,1638.8,1.5]
["bitfinex","ETHUSD",1674249444318,0.4576,1639.4,1638.8,7.60184]
["bitfinex","ETHUSD",1674249444628,0.4576,1639.4,1638.8,6.10184]
["bitfinex","ETHUSD",1674249444629,0.55155411,1639.4,1638.8,6.10184]
["bitfinex","ETHUSD",1674249444775,0.4576,1639.4,1638.9,0.610184]
["bitfinex","ETHUSD",1674249445196,6.09933,1639.6,1638.9,6.711804]
["bitfinex","ETHUSD",1674249445444,16.01695,1639.7,1638.9,12.813454]
["bitfinex","ETHUSD",1674249445618,16.01695,1639.7,1639.0,1.2813454]
["bitfinex","ETHUSD",1674249445827,16.01695,1639.7,1639.0,8.8823754]
["bitfinex","ETHUSD",1674249446037,16.01695,1639.7,1639.0,7.3823754]
["bitfinex","ETHUSD",1674249446286,0.4575,1639.6,1639.0,7.3823754]
["bitfinex","ETHUSD",1674249446512,3.4575,1639.6,1639.1,0.73823754]
["bitfinex","ETHUSD",1674249446875,3.0,1639.6,1639.1,2.23823754]
["bitfinex","ETHUSD",1674249447145,3.0,1639.6,1639.1,0.73823754]
["bitfinex","ETHUSD",1674249447300,3.0,1639.6,1639.2,0.07382375]
["bitfinex","ETHUSD",1674249447749,3.0,1639.6,1639.2,6.17432375]
["bitfinex","ETHUSD",1674249448214,3.0,1639.6,1639.2,0.07382375]
["bitfinex","ETHUSD",1674249448417,3.0,1639.6,1639.1,0.73823754]
["bitfinex","ETHUSD",1674249449478,3.0,1639.6,1639.1,6.83910754]
["bitfinex","ETHUSD",1674249451154,3.0,1639.6,1639.1,0.73823754]
["bitfinex","ETHUSD",1674249451299,6.32947,1639.5,1638.8,6.10168]
["bitfinex","ETHUSD",1674249451773,7.82947,1639.5,1638.8,6.10168]
["bitfinex","ETHUSD",1674249453309,0.4576,1639.4,1638.7,29.93]
["bitfinex","ETHUSD",1674249453560,6.33049,1639.3,1638.7,29.93]
["bitfinex","ETHUSD",1674249453726,7.83049,1639.3,1638.6,6.10251]
["bitfinex","ETHUSD",1674249454170,3.0,1639.2,1638.6,6.10251]
["bitfinex","ETHUSD",1674249454345,3.4576,1639.2,1638.6,6.10251]
["bitfinex","ETHUSD",1674249454554,0.34576,1639.1,1638.5,48.32339358]
["bitfinex","ETHUSD",1674249454814,1.84576,1639.1,1638.5,48.32339358]
["bitfinex","ETHUSD",1674249455023,1.84576,1639.1,1638.5,6.10889358]
["bitfinex","ETHUSD",1674249455024,0.12677738,1639.0,1638.5,6.10889358]
["bitfinex","ETHUSD",1674249455600,0.12459313,1639.1,1638.5,6.10889358]
["bitfinex","ETHUSD",1674249455831,0.12459313,1639.1,1638.6,1.5]
["bitfinex","ETHUSD",1674249456044,3.0,1639.2,1638.7,6.10238]
["bitfinex","ETHUSD",1674249456285,3.0,1639.2,1638.7,6.25238]
["bitfinex","ETHUSD",1674249457948,3.4576,1639.2,1638.7,6.25238]
["bitfinex","ETHUSD",1674249458373,3.0,1639.2,1638.7,6.25238]
["bitfinex","ETHUSD",1674249458584,3.0,1639.2,1638.8,0.625238]
["bitfinex","ETHUSD",1674249458777,3.0,1639.2,1638.8,6.727198]
["bitfinex","ETHUSD",1674249459022,27.80242,1639.5,1638.8,12.829218]
["bitfinex","ETHUSD",1674249459023,25.63142,1639.5,1638.8,12.829218]
["bitfinex","ETHUSD",1674249459264,1.9575,1639.6,1638.8,18.44782762]
["bitfinex","ETHUSD",1674249459623,10.0658,1639.7,1639.1,6.10084]
["bitfinex","ETHUSD",1674249459785,10.0658,1639.7,1639.1,12.20174]
["bitfinex","ETHUSD",1674249459786,9.6083,1639.7,1639.1,12.20174]
["bitfinex","ETHUSD",1674249460005,9.6083,1639.7,1639.2,1.220174]
["bitfinex","ETHUSD",1674249460381,6.09832,1639.8,1639.2,2.720174]
["bitfinex","ETHUSD",1674249460592,3.4575,1639.7,1639.2,1.220174]
["bitfinex","ETHUSD",1674249460826,3.0,1639.7,1639.2,1.220174]
["bitfinex","ETHUSD",1674249460998,3.0,1639.7,1639.3,0.1220174]
["bitfinex","ETHUSD",1674249461207,3.4575,1639.7,1639.3,0.1220174]
["bitfinex","ETHUSD",1674249461469,3.0,1639.7,1639.2,7.320644]
["bitfinex","ETHUSD",1674249461853,3.0,1639.7,1638.9,7.94628276]
["bitfinex","ETHUSD",1674249462058,6.09948,1639.5,1638.9,3.34478276]
["bitfinex","ETHUSD",1674249462275,0.23,1639.4,1638.9,1.84478276]
["bitfinex","ETHUSD",1674249462818,4.73,1639.4,1638.8,17.58595]
["bitfinex","ETHUSD",1674249463156,11.28742,1639.4,1638.8,11.4842]
["bitfinex","ETHUSD",1674249463389,3.6876,1639.4,1638.8,6.10193]
["bitfinex","ETHUSD",1674249463578,3.4576,1639.4,1638.9,0.610193]
["bitfinex","ETHUSD",1674249463891,15.59033,1639.6,1638.9,0.610193]
["bitfinex","ETHUSD",1674249463892,3.54886976,1639.5,1638.9,0.610193]
["bitfinex","ETHUSD",1674249464047,3.54886976,1639.5,1638.7,6.10235]
["bitfinex","ETHUSD",1674249464048,6.32981,1639.4,1638.7,6.10235]
["bitfinex","ETHUSD",1674249464265,3.0,1639.3,1638.7,6.10235]
["bitfinex","ETHUSD",1674249464677,1.5,1639.2,1638.7,6.10235]
["bitfinex","ETHUSD",1674249464892,1.95,1639.2,1638.6,18.33042]
["bitfinex","ETHUSD",1674249465147,8.05057,1639.2,1638.6,6.10262]
["bitfinex","ETHUSD",1674249465890,6.55057,1639.2,1638.6,6.10262]
["bitfinex","ETHUSD",1674249466774,6.55057,1639.2,1638.5,36.46038101]
["bitfinex","ETHUSD",1674249467006,0.885057,1639.1,1638.5,40.72663836]
["bitfinex","ETHUSD",1674249467457,0.885057,1639.1,1638.5,10.79663836]
["bitfinex","ETHUSD",1674249467680,0.885057,1639.1,1638.5,6.53038101]
["bitfinex","ETHUSD",1674249467846,0.09954747,1639.1,1638.5,12.63352101]
["bitfinex","ETHUSD",1674249468041,0.12689303,1639.2,1638.6,1.5]
["bitfinex","ETHUSD",1674249468246,0.12689303,1639.2,1638.7,6.25239]
["bitfinex","ETHUSD",1674249468463,3.4576,1639.3,1638.7,6.25239]
["bitfinex","ETHUSD",1674249468715,3.4576,1639.3,1638.8,1.5]
["bitfinex","ETHUSD",1674249469249,16.21727373,1639.6,1638.8,1.5]
["bitfinex","ETHUSD",1674249469250,16.04794,1639.6,1638.8,7.60202]
["bitfinex","ETHUSD",1674249469561,16.04794,1639.6,1639.0,1.5]
["bitfinex","ETHUSD",1674249470137,16.04794,1639.6,1638.5,1.05099678]
["bitfinex","ETHUSD",1674249470138,3.13499279,1639.1,1638.5,1.05099678]
["bitfinex","ETHUSD",1674249470420,1.772,1638.7,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249470582,0.70295953,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249470960,0.24515953,1638.5,1638.4,0.77892248]
["bitfinex","ETHUSD",1674249471088,0.4578,1638.6,1638.4,0.77892248]
["bitfinex","ETHUSD",1674249471299,3.70295953,1638.7,1638.4,0.85681473]
["bitfinex","ETHUSD",1674249471521,3.70295953,1638.7,1638.4,0.77892248]
["bitfinex","ETHUSD",1674249471522,0.47515953,1638.6,1638.4,0.77892248]
["bitfinex","ETHUSD",1674249471731,0.47515953,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249474504,0.23,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249474842,0.24515953,1639.0,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249475170,0.24515953,1639.0,1638.4,18.86112359]
["bitfinex","ETHUSD",1674249475475,0.24515953,1639.3,1638.6,1.782]
["bitfinex","ETHUSD",1674249475782,17.638534,1639.5,1638.8,6.10198]
["bitfinex","ETHUSD",1674249475783,10.039094,1639.5,1638.8,6.10198]
["bitfinex","ETHUSD",1674249475941,8.4343,1639.5,1638.7,6.28042]
["bitfinex","ETHUSD",1674249476156,14.53384,1639.5,1638.7,7.78042]
["bitfinex","ETHUSD",1674249476607,24.39520652,1639.5,1638.7,1.6782]
["bitfinex","ETHUSD",1674249476940,2.43952065,1639.4,1638.7,1.6782]
["bitfinex","ETHUSD",1674249477111,6.10047,1639.3,1638.7,1.6782]
["bitfinex","ETHUSD",1674249477330,12.20094,1639.3,1638.5,11.6951]
["bitfinex","ETHUSD",1674249477731,12.65854,1639.3,1638.5,11.6951]
["bitfinex","ETHUSD",1674249478303,12.65854,1639.3,1638.4,36.90268273]
["bitfinex","ETHUSD",1674249478304,12.2028,1639.0,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249478540,7.32203,1638.9,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249478673,0.09832718,1638.9,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249478888,0.09832718,1639.0,1638.4,6.20243248]
["bitfinex","ETHUSD",1674249479094,3.0,1639.0,1638.4,6.20243248]
["bitfinex","ETHUSD",1674249479574,9.10136,1639.0,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249479804,0.3,1638.9,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249480001,6.40167,1638.9,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249480144,3.0,1638.8,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249480878,15.20408,1638.8,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249481126,1.520408,1638.7,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249482356,0.10100037,1638.9,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249482577,14.54363,1639.1,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249482890,0.09035559,1639.0,1638.4,6.20239248]
["bitfinex","ETHUSD",1674249483122,8.4425,1639.1,1638.4,12.30590248]
["bitfinex","ETHUSD",1674249483295,8.4425,1639.1,1638.5,7.33344025]
["bitfinex","ETHUSD",1674249483505,0.4577,1639.1,1638.6,1.5]
["bitfinex","ETHUSD",1674249483823,24.17972,1639.2,1638.6,1.5]
["bitfinex","ETHUSD",1674249483824,24.63732,1639.2,1638.6,1.5]
["bitfinex","ETHUSD",1674249484064,0.00997713,1639.0,1638.6,1.5]
["bitfinex","ETHUSD",1674249484255,0.00997713,1639.0,1638.7,0.15]
["bitfinex","ETHUSD",1674249485395,0.00997713,1639.0,1638.7,6.25213]
["bitfinex","ETHUSD",1674249485606,0.00997713,1639.0,1638.7,6.10213]
["bitfinex","ETHUSD",1674249485860,0.00997713,1639.0,1638.7,12.20452]
["bitfinex","ETHUSD",1674249486251,0.00997713,1639.0,1638.6,6.10243]
["bitfinex","ETHUSD",1674249486920,0.00997713,1639.0,1638.5,7.33361025]
["bitfinex","ETHUSD",1674249487078,6.10099,1639.1,1638.4,14.05489248]
["bitfinex","ETHUSD",1674249487541,1.5,1639.0,1638.4,14.05489248]
["bitfinex","ETHUSD",1674249487751,1.5,1639.0,1638.4,6.20229248]
["bitfinex","ETHUSD",1674249487918,0.00993629,1638.9,1638.4,6.20229248]
["bitfinex","ETHUSD",1674249488136,0.00993629,1638.9,1638.4,7.60937866]
["bitfinex","ETHUSD",1674249488436,6.11171629,1638.9,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249489283,1.5,1638.8,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249489703,7.60204,1638.8,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249490172,8.05974,1638.8,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249490384,3.805974,1638.7,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249490621,0.4578,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249490835,0.13377376,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249491025,0.08905292,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249491476,1.58905292,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249491671,2.78457461,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249492089,1.28457461,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249493952,0.08905292,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249495973,1.58905292,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249496167,7.69190292,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249496627,13.79475292,1638.6,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249496837,3.4578,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249497154,17.998352,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249497329,19.498352,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249498503,17.998352,1638.5,1638.4,0.09892248]
["bitfinex","ETHUSD",1674249498835,1.5,1638.4,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249499041,7.70374,1638.4,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249499201,0.770374,1638.3,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249499413,1.772,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249499680,2.2299,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249499899,14.43842,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249500083,17.44859538,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249500268,22.08358817,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249500488,17.44859538,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249500834,15.67659538,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249500986,18.72746729,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249501203,21.86246008,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249501519,18.72746729,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249502192,12.6181196,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249502424,9.57233538,1638.2,1638.1,0.09978206]
["bitfinex","ETHUSD",1674249502890,18.35368817,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249503101,9.6731129,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249503418,17.43210959,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249504198,16.97420959,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249504360,15.3194729,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249504789,16.9593729,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249505016,16.5014729,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249505406,10.3972129,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249505610,0.1109529,1638.2,1638.1,0.68008206]
["bitfinex","ETHUSD",1674249506407,0.6939529,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249506727,7.47799619,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249506888,8.66799619,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249507245,20.90724898,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249507569,19.73015619,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249507935,22.40724898,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249508150,22.40344767,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249508469,28.96560767,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249509397,25.83061488,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249511656,25.37271488,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249511977,25.37696426,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249513345,28.96985705,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249515092,27.46985705,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249515855,24.33486426,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249516044,15.90292097,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249516281,15.80214345,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249516487,9.11488345,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249516701,3.01062345,1638.2,1638.1,8.206e-05]
["bitfinex","ETHUSD",1674249516909,0.01062345,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249517123,0.00664934,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249517823,0.00664934,1638.2,1637.9,1.25110818]
["bitfinex","ETHUSD",1674249518032,0.00664934,1638.2,1638.0,0.12511082]
["bitfinex","ETHUSD",1674249518281,0.00664934,1638.2,1638.0,0.13947365]
["bitfinex","ETHUSD",1674249518896,0.00664934,1638.2,1638.0,0.12511082]
["bitfinex","ETHUSD",1674249520124,25.35257,1638.6,1638.0,0.12511082]
["bitfinex","ETHUSD",1674249520125,0.0098688,1638.6,1638.0,6.22998082]
["bitfinex","ETHUSD",1674249520344,0.0098688,1638.6,1638.1,1.27213554]
["bitfinex","ETHUSD",1674249520652,0.0098688,1638.6,1638.3,0.08213554]
["bitfinex","ETHUSD",1674249521756,0.0098688,1638.6,1638.2,0.20934909]
["bitfinex","ETHUSD",1674249523159,7.6126588,1638.6,1638.2,0.12721355]
["bitfinex","ETHUSD",1674249523330,7.6126588,1638.6,1638.0,12.59671082]
["bitfinex","ETHUSD",1674249523546,7.6126588,1638.6,1638.1,0.05054862]
["bitfinex","ETHUSD",1674249523754,1.5098688,1638.6,1638.1,0.05054862]
["bitfinex","ETHUSD",1674249523961,1.5098688,1638.6,1638.1,1.31527456]
["bitfinex","ETHUSD",1674249524166,0.0098688,1638.6,1638.1,1.31527456]
["bitfinex","ETHUSD",1674249524605,1.5098688,1638.6,1638.1,1.19650582]
["bitfinex","ETHUSD",1674249525859,4.68662751,1638.6,1638.1,1.19650582]
["bitfinex","ETHUSD",1674249526068,4.68662751,1638.6,1638.0,12.4716]
["bitfinex","ETHUSD",1674249526069,3.0,1638.5,1638.0,12.4716]
["bitfinex","ETHUSD",1674249526329,6.10362,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249526903,1.5,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249527127,5.26779426,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249527627,2.26779426,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249528277,0.76779426,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249528483,0.00743226,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249529275,0.13530924,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249529431,12.34250924,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249529846,1.23425092,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249530183,6.10431,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249530516,0.08691222,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249530720,7.60431,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249531103,0.5892185,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249531737,0.0062185,1638.0,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249531968,0.0062185,1638.0,1637.9,0.815219]
["bitfinex","ETHUSD",1674249533040,0.14141006,1638.2,1637.9,0.815219]
["bitfinex","ETHUSD",1674249533253,0.14141006,1638.2,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249533427,6.10395,1638.3,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249533638,0.08883442,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249533862,1.5,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249534313,7.60395,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249534471,0.760395,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249534840,2.260395,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249535015,0.00624303,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249535954,6.10467,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249536148,12.20934,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249536360,7.325934,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249536589,1.220934,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249536780,6.864875,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249537731,6.10395,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249537940,9.1037,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249538192,6.1037,1638.4,1637.9,1.24710818]
["bitfinex","ETHUSD",1674249538418,10.77975871,1638.6,1638.2,1.19]
["bitfinex","ETHUSD",1674249538597,4.67675871,1638.6,1638.3,1.19]
["bitfinex","ETHUSD",1674249538809,3.17675871,1638.6,1638.3,1.19]
["bitfinex","ETHUSD",1674249539212,3.17675871,1638.6,1638.3,7.29386]
["bitfinex","ETHUSD",1674249539418,3.17675871,1638.6,1638.4,0.729386]
["bitfinex","ETHUSD",1674249541865,3.17675871,1638.6,1638.4,1.919386]
["bitfinex","ETHUSD",1674249542090,3.17675871,1638.6,1638.5,1.18920763]
["bitfinex","ETHUSD",1674249542463,3.17675871,1638.6,1638.5,0.68720763]
["bitfinex","ETHUSD",1674249543082,3.17675871,1638.6,1638.5,0.68]
["bitfinex","ETHUSD",1674249543930,3.17675871,1638.6,1638.5,1.4312596]
["bitfinex","ETHUSD",1674249544350,3.17675871,1638.6,1638.5,0.7512596]
["bitfinex","ETHUSD",1674249544614,3.17675871,1638.6,1638.4,0.729386]
["bitfinex","ETHUSD",1674249544830,3.17675871,1638.6,1638.3,12.20741]
["bitfinex","ETHUSD",1674249545449,3.17675871,1638.6,1638.3,6.10355]
["bitfinex","ETHUSD",1674249545602,3.17675871,1638.6,1638.1,2.28528389]
["bitfinex","ETHUSD",1674249545603,3.49443458,1638.6,1638.1,2.28528389]
["bitfinex","ETHUSD",1674249545820,3.49443458,1638.6,1638.0,28.53926066]
["bitfinex","ETHUSD",1674249545821,9.59725458,1638.6,1638.0,21.09848389]
["bitfinex","ETHUSD",1674249546065,3.4578,1638.5,1638.0,20.3132]
["bitfinex","ETHUSD",1674249546280,4.76330546,1638.5,1637.9,37.91002395]
["bitfinex","ETHUSD",1674249546488,4.76330546,1638.5,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249546489,10.86653546,1638.5,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249546882,1.5,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249547303,10.86653546,1638.5,1637.9,1.25110818]
["bitfinex","ETHUSD",1674249547672,2.58665355,1638.4,1637.9,1.48295138]
["bitfinex","ETHUSD",1674249547841,2.58665355,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249548818,1.5,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249550464,7.60397,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249550679,6.10397,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249550993,0.610397,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249551146,6.10397,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249551715,7.19019355,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249552036,10.86653546,1638.5,1637.9,6.16641818]
["bitfinex","ETHUSD",1674249552037,4.76330546,1638.5,1637.9,6.16641818]
["bitfinex","ETHUSD",1674249552447,4.76330546,1638.5,1638.0,0.05299139]
["bitfinex","ETHUSD",1674249552984,4.30550546,1638.5,1638.0,0.05299139]
["bitfinex","ETHUSD",1674249553158,0.00546639,1638.4,1638.0,0.05299139]
["bitfinex","ETHUSD",1674249553370,0.00546639,1638.4,1638.0,1.55299139]
["bitfinex","ETHUSD",1674249553583,0.00546639,1638.4,1638.1,0.15529914]
["bitfinex","ETHUSD",1674249553932,0.00546639,1638.4,1638.2,1.182]
["bitfinex","ETHUSD",1674249554144,3.63455871,1638.6,1638.2,1.182]
["bitfinex","ETHUSD",1674249554295,3.17675871,1638.6,1638.2,1.182]
["bitfinex","ETHUSD",1674249554719,3.17675871,1638.6,1638.2,2.682]
["bitfinex","ETHUSD",1674249554971,3.17675871,1638.6,1638.3,0.2682]
["bitfinex","ETHUSD",1674249555159,0.00548682,1638.5,1638.2,1.182]
["bitfinex","ETHUSD",1674249555889,3.00548682,1638.5,1638.0,1.3227481]
["bitfinex","ETHUSD",1674249556562,3.46328682,1638.5,1638.0,1.19]
["bitfinex","ETHUSD",1674249556721,0.30054868,1638.4,1638.0,1.19]
["bitfinex","ETHUSD",1674249557140,0.30608034,1638.4,1638.0,1.19]
["bitfinex","ETHUSD",1674249557384,0.28166534,1638.4,1638.0,1.19]
["bitfinex","ETHUSD",1674249557717,0.00553166,1638.4,1638.1,1.19]
["bitfinex","ETHUSD",1674249558391,0.00553166,1638.4,1638.1,7.29455]
["bitfinex","ETHUSD",1674249558607,0.00553166,1638.4,1638.1,8.79455]
["bitfinex","ETHUSD",1674249559129,0.00553166,1638.4,1638.1,14.89918]
["bitfinex","ETHUSD",1674249559338,0.00553166,1638.4,1638.2,1.489918]
["bitfinex","ETHUSD",1674249559601,0.00553166,1638.4,1638.2,7.594138]
["bitfinex","ETHUSD",1674249560132,3.17675871,1638.6,1638.2,13.698398]
["bitfinex","ETHUSD",1674249560283,3.17675871,1638.6,1638.3,0.05298096]
["bitfinex","ETHUSD",1674249560721,3.17675871,1638.6,1638.3,7.65665096]
["bitfinex","ETHUSD",1674249560965,3.17675871,1638.6,1638.4,1.9546651]
["bitfinex","ETHUSD",1674249561188,0.0055521,1638.5,1638.4,0.7656651]
["bitfinex","ETHUSD",1674249562226,0.0055521,1638.5,1638.4,1.9526651]
["bitfinex","ETHUSD",1674249562546,0.0055521,1638.5,1638.4,1.187]
["bitfinex","ETHUSD",1674249562883,0.0055521,1638.5,1638.3,7.29267]
["bitfinex","ETHUSD",1674249563225,0.0055521,1638.5,1638.2,2.671918]
["bitfinex","ETHUSD",1674249563498,0.0055521,1638.5,1638.1,7.90903577]
["bitfinex","ETHUSD",1674249563646,0.0055521,1638.5,1638.2,0.05298529]
["bitfinex","ETHUSD",1674249564311,0.0055521,1638.5,1638.1,7.2854]
["bitfinex","ETHUSD",1674249565335,0.0055521,1638.5,1638.0,8.05115465]
["bitfinex","ETHUSD",1674249565589,0.0055521,1638.5,1638.1,0.05298799]
["bitfinex","ETHUSD",1674249565797,0.32378318,1638.5,1638.0,7.42751888]
["bitfinex","ETHUSD",1674249565968,0.32378318,1638.5,1638.1,0.05298783]
["bitfinex","ETHUSD",1674249566177,0.32378318,1638.5,1638.1,6.7809436]
["bitfinex","ETHUSD",1674249566178,0.0055521,1638.5,1638.1,6.7809436]
["bitfinex","ETHUSD",1674249566387,0.0055521,1638.5,1638.1,6.10432]
["bitfinex","ETHUSD",1674249568391,0.0055521,1638.5,1638.0,8.03810563]
["bitfinex","ETHUSD",1674249568608,0.47378318,1638.5,1638.1,0.05298815]
["bitfinex","ETHUSD",1674249568797,6.57703318,1638.5,1638.1,0.05298815]
["bitfinex","ETHUSD",1674249569027,6.57703318,1638.5,1638.0,0.11982986]
["bitfinex","ETHUSD",1674249569273,6.57703318,1638.5,1638.0,0.17281906]
["bitfinex","ETHUSD",1674249569590,2.15770332,1638.4,1638.0,0.17281906]
["bitfinex","ETHUSD",1674249569952,2.15770332,1638.4,1637.9,0.68474395]
["bitfinex","ETHUSD",1674249569953,5.15770332,1638.4,1637.9,0.68474395]
["bitfinex","ETHUSD",1674249570163,11.26702786,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249570433,1.12670279,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249571356,0.00575454,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249571530,0.00575454,1638.4,1637.9,15.388735]
["bitfinex","ETHUSD",1674249571745,0.00575454,1638.4,1638.1,1.19]
["bitfinex","ETHUSD",1674249571976,0.00575454,1638.4,1638.1,12.20902]
["bitfinex","ETHUSD",1674249572168,3.17675871,1638.6,1638.1,12.20902]
["bitfinex","ETHUSD",1674249572169,3.17675871,1638.6,1638.2,0.05298373]
["bitfinex","ETHUSD",1674249572516,3.17675871,1638.6,1638.2,6.15700373]
["bitfinex","ETHUSD",1674249572677,3.17675871,1638.6,1638.2,6.10402]
["bitfinex","ETHUSD",1674249572894,3.17675871,1638.6,1638.2,7.51118395]
["bitfinex","ETHUSD",1674249573105,0.00577497,1638.5,1638.2,7.51118395]
["bitfinex","ETHUSD",1674249573555,0.00577497,1638.5,1638.3,7.60374]
["bitfinex","ETHUSD",1674249573952,0.00577497,1638.5,1638.4,0.760374]
["bitfinex","ETHUSD",1674249575150,0.00577497,1638.5,1638.3,6.10374]
["bitfinex","ETHUSD",1674249575312,0.00577497,1638.5,1638.1,6.10439]
["bitfinex","ETHUSD",1674249575523,0.00577497,1638.5,1638.2,6.15717508]
["bitfinex","ETHUSD",1674249575767,0.00577497,1638.5,1638.2,6.10419]
["bitfinex","ETHUSD",1674249579021,0.00577497,1638.5,1638.1,6.10428]
["bitfinex","ETHUSD",1674249579253,0.32402834,1638.5,1638.1,6.10428]
["bitfinex","ETHUSD",1674249580750,0.32402834,1638.5,1638.0,0.11982986]
["bitfinex","ETHUSD",1674249580751,1.82402834,1638.5,1638.0,0.11982986]
["bitfinex","ETHUSD",1674249580899,1.82402834,1638.5,1638.0,0.17282196]
["bitfinex","ETHUSD",1674249580900,3.01402834,1638.5,1638.0,0.17282196]
["bitfinex","ETHUSD",1674249581242,0.30140283,1638.4,1637.9,29.99110818]
["bitfinex","ETHUSD",1674249581455,0.4579,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249581801,9.40503283,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249581802,11.36283283,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249581995,0.94050328,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249582157,0.00591405,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249583645,0.00591405,1638.2,1638.0,0.05299419]
["bitfinex","ETHUSD",1674249583863,0.00591405,1638.2,1637.9,0.68474395]
["bitfinex","ETHUSD",1674249584214,0.10055578,1638.2,1638.0,0.05299419]
["bitfinex","ETHUSD",1674249584419,0.10055578,1638.2,1637.9,0.68474395]
["bitfinex","ETHUSD",1674249584420,0.00591405,1638.2,1637.9,1.62506461]
["bitfinex","ETHUSD",1674249584582,0.00591405,1638.2,1638.1,0.05299095]
["bitfinex","ETHUSD",1674249584785,0.00591405,1638.2,1638.1,0.73299095]
["bitfinex","ETHUSD",1674249585205,0.12352606,1638.5,1638.1,0.73299095]
["bitfinex","ETHUSD",1674249585416,3.30373848,1638.5,1638.1,0.68]
["bitfinex","ETHUSD",1674249585854,6.63455871,1638.6,1638.1,0.68]
["bitfinex","ETHUSD",1674249586067,0.00595493,1638.4,1638.1,0.68]
["bitfinex","ETHUSD",1674249586930,0.00201667,1638.4,1638.2,0.05298739]
["bitfinex","ETHUSD",1674249587100,0.00595493,1638.4,1638.1,6.78458]
["bitfinex","ETHUSD",1674249587315,0.00595493,1638.4,1638.2,0.05298755]
["bitfinex","ETHUSD",1674249587573,0.00595493,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1674249587786,0.00595493,1638.4,1638.3,7.28488]
["bitfinex","ETHUSD",1674249588162,0.00201667,1638.4,1638.3,5.92580323]
["bitfinex","ETHUSD",1674249588376,0.00201667,1638.4,1638.2,14.7675761]
["bitfinex","ETHUSD",1674249588640,0.00201667,1638.4,1638.2,20.8715061]
["bitfinex","ETHUSD",1674249588851,0.00201667,1638.4,1638.3,2.08715061]
["bitfinex","ETHUSD",1674249589689,1.667e-05,1638.4,1638.3,15.13052658]
["bitfinex","ETHUSD",1674249589900,1.667e-05,1638.4,1638.3,22.17472724]
["bitfinex","ETHUSD",1674249590057,3.1833108,1638.6,1638.3,22.17472724]
["bitfinex","ETHUSD",1674249590263,3.1833108,1638.6,1638.4,8.32093272]
["bitfinex","ETHUSD",1674249590722,3.1833108,1638.6,1638.5,1.181]
["bitfinex","ETHUSD",1674249591055,3.1833108,1638.6,1638.5,19.13588442]
["bitfinex","ETHUSD",1674249591213,3.1833108,1638.6,1638.5,21.58358267]
["bitfinex","ETHUSD",1674249591421,3.1833108,1638.6,1638.5,24.66806627]
["bitfinex","ETHUSD",1674249591675,3.1833108,1638.6,1638.5,22.34774518]
["bitfinex","ETHUSD",1674249591917,3.1833108,1638.6,1638.5,22.22774561]
["bitfinex","ETHUSD",1674249592212,3.1833108,1638.6,1638.5,17.22277653]
["bitfinex","ETHUSD",1674249592369,3.1833108,1638.6,1638.5,22.2276355]
["bitfinex","ETHUSD",1674249592576,3.1833108,1638.6,1638.5,22.34763507]
["bitfinex","ETHUSD",1674249592788,3.1833108,1638.6,1638.5,22.2276355]
["bitfinex","ETHUSD",1674249592999,3.1833108,1638.6,1638.5,22.34763507]
["bitfinex","ETHUSD",1674249593430,3.1833108,1638.6,1638.5,22.22776193]
["bitfinex","ETHUSD",1674249593652,3.1833108,1638.6,1638.5,22.34722564]
["bitfinex","ETHUSD",1674249593878,3.1833108,1638.6,1638.5,22.53706923]
["bitfinex","ETHUSD",1674249594094,1.85575428,1638.6,1638.5,22.53706923]
["bitfinex","ETHUSD",1674249594462,1.85575428,1638.6,1638.5,10.48862317]
["bitfinex","ETHUSD",1674249594583,1.85575428,1638.6,1638.5,10.3686236]
["bitfinex","ETHUSD",1674249594792,1.85575428,1638.6,1638.5,1.181]
["bitfinex","ETHUSD",1674249595041,1.85575428,1638.6,1638.4,1.81713773]
["bitfinex","ETHUSD",1674249595792,0.06287833,1638.6,1638.5,7.88528377]
["bitfinex","ETHUSD",1674249596024,0.06287833,1638.6,1638.5,20.65098712]
["bitfinex","ETHUSD",1674249596168,0.06287833,1638.6,1638.5,23.7308747]
["bitfinex","ETHUSD",1674249596588,0.06287833,1638.6,1638.5,23.85087427]
["bitfinex","ETHUSD",1674249596967,0.06287833,1638.6,1638.5,23.7308747]
["bitfinex","ETHUSD",1674249597113,0.06287833,1638.6,1638.5,22.04040465]
["bitfinex","ETHUSD",1674249597325,0.06287833,1638.6,1638.5,21.92040698]
["bitfinex","ETHUSD",1674249597534,0.06287833,1638.6,1638.5,21.92023682]
["bitfinex","ETHUSD",1674249597739,0.06287833,1638.6,1638.5,16.75740611]
["bitfinex","ETHUSD",1674249598018,0.06287833,1638.6,1638.5,15.81708545]
["bitfinex","ETHUSD",1674249598161,0.06287833,1638.6,1638.5,10.69228819]
["bitfinex","ETHUSD",1674249599373,0.06287833,1638.6,1638.5,10.06261678]
["bitfinex","ETHUSD",1674249599680,0.06287833,1638.6,1638.5,10.69228819]
["bitfinex","ETHUSD",1674249599894,0.06287833,1638.6,1638.5,10.06261678]
["bitfinex","ETHUSD",1674249601626,0.06287833,1638.6,1638.5,2.76947678]
["bitfinex","ETHUSD",1674249602097,0.06287833,1638.6,1638.3,6.73331141]
["bitfinex","ETHUSD",1674249602478,0.06287833,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1674249604479,0.0565905,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1674249604789,0.0565905,1638.6,1638.5,6.73281141]
["bitfinex","ETHUSD",1674249605018,0.0565905,1638.6,1638.5,8.23281141]
["bitfinex","ETHUSD",1674249605236,0.03538989,1638.6,1638.5,22.95797198]
["bitfinex","ETHUSD",1674249605469,0.03538989,1638.6,1638.5,23.07797155]
["bitfinex","ETHUSD",1674249605795,0.03538989,1638.6,1638.5,22.13765089]
["bitfinex","ETHUSD",1674249606088,0.03373879,1638.6,1638.5,22.13765089]
["bitfinex","ETHUSD",1674249606310,0.03373879,1638.6,1638.5,15.51312719]
["bitfinex","ETHUSD",1674249606619,0.03373879,1638.6,1638.5,14.76345621]
["bitfinex","ETHUSD",1674249606789,0.03373879,1638.6,1638.5,14.88345578]
["bitfinex","ETHUSD",1674249606980,0.03373879,1638.6,1638.5,8.66031621]
["bitfinex","ETHUSD",1674249607772,0.03373879,1638.6,1638.5,14.76345621]
["bitfinex","ETHUSD",1674249607985,0.03373879,1638.6,1638.5,17.76345621]
["bitfinex","ETHUSD",1674249608151,0.03373879,1638.6,1638.5,18.51312719]
["bitfinex","ETHUSD",1674249608578,0.03373879,1638.6,1638.5,17.88345578]
["bitfinex","ETHUSD",1674249609255,0.03373879,1638.6,1638.5,2.55717621]
["bitfinex","ETHUSD",1674249609256,0.56373879,1638.6,1638.5,2.55717621]
["bitfinex","ETHUSD",1674249609423,0.03373879,1638.6,1638.4,7.6052]
["bitfinex","ETHUSD",1674249610036,0.03373879,1638.6,1638.3,6.73338141]
["bitfinex","ETHUSD",1674249610402,0.03373879,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1674249610597,0.03373879,1638.6,1638.2,6.18351049]
["bitfinex","ETHUSD",1674249610997,0.29299101,1638.6,1638.2,0.07946049]
["bitfinex","ETHUSD",1674249611350,0.29299101,1638.6,1638.1,19.10323207]
["bitfinex","ETHUSD",1674249611351,0.19654994,1638.6,1638.1,17.53324]
["bitfinex","ETHUSD",1674249611506,0.19654994,1638.6,1638.1,17.61270049]
["bitfinex","ETHUSD",1674249611723,0.19654994,1638.6,1638.1,20.89290275]
["bitfinex","ETHUSD",1674249612239,0.19654994,1638.6,1638.1,20.81344226]
["bitfinex","ETHUSD",1674249612450,0.19654994,1638.6,1638.1,14.70900226]
["bitfinex","ETHUSD",1674249612993,0.19654994,1638.6,1638.0,6.81407753]
["bitfinex","ETHUSD",1674249613208,0.12506786,1638.5,1638.0,6.81407753]
["bitfinex","ETHUSD",1674249614077,0.00486596,1638.4,1638.0,6.81407753]
["bitfinex","ETHUSD",1674249614284,0.00486596,1638.4,1638.0,8.31407753]
["bitfinex","ETHUSD",1674249614499,0.00486596,1638.4,1638.1,0.83140775]
["bitfinex","ETHUSD",1674249615494,0.00486596,1638.4,1638.1,2.33140775]
["bitfinex","ETHUSD",1674249615706,0.00486596,1638.4,1638.1,0.83140775]
["bitfinex","ETHUSD",1674249615974,0.00486596,1638.4,1638.0,0.07947612]
["bitfinex","ETHUSD",1674249616125,1.19,1638.5,1638.0,0.07947612]
["bitfinex","ETHUSD",1674249616350,1.19,1638.5,1637.9,18.93419959]
["bitfinex","ETHUSD",1674249616351,1.19,1638.5,1637.9,19.01367571]
["bitfinex","ETHUSD",1674249616907,0.0964435,1638.4,1637.9,19.01367571]
["bitfinex","ETHUSD",1674249617130,0.0964435,1638.4,1637.9,0.77025571]
["bitfinex","ETHUSD",1674249617286,0.23,1638.3,1637.9,3.77025571]
["bitfinex","ETHUSD",1674249617651,0.33907687,1638.3,1637.9,3.06110818]
["bitfinex","ETHUSD",1674249617969,0.23,1638.3,1637.9,3.06110818]
["bitfinex","ETHUSD",1674249618119,0.00483092,1638.2,1637.9,0.69077959]
["bitfinex","ETHUSD",1674249618441,0.00483092,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249619227,6.10919092,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249620251,12.21355092,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249620466,13.45790601,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249621290,12.21355092,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249621723,0.00483092,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249623006,0.00483092,1638.2,1637.9,2.19077959]
["bitfinex","ETHUSD",1674249623178,0.00283092,1638.2,1637.9,2.19077959]
["bitfinex","ETHUSD",1674249623373,0.00283092,1638.2,1637.9,10.19077959]
["bitfinex","ETHUSD",1674249623585,0.00283092,1638.2,1638.0,4.64874937]
["bitfinex","ETHUSD",1674249623795,0.00283092,1638.2,1638.0,10.75360937]
["bitfinex","ETHUSD",1674249624057,0.00283092,1638.2,1638.1,1.5]
["bitfinex","ETHUSD",1674249624227,0.14853377,1638.6,1638.0,10.75360937]
["bitfinex","ETHUSD",1674249624424,0.03352587,1638.6,1638.1,1.07536094]
["bitfinex","ETHUSD",1674249624631,6.24464916,1638.6,1638.0,4.64874937]
["bitfinex","ETHUSD",1674249624862,6.13631587,1638.6,1638.0,4.64874937]
["bitfinex","ETHUSD",1674249625980,0.08404734,1638.5,1638.0,4.64874937]
["bitfinex","ETHUSD",1674249626122,6.13631587,1638.6,1638.1,0.46487494]
["bitfinex","ETHUSD",1674249626350,0.03352587,1638.6,1638.1,1.09454635]
["bitfinex","ETHUSD",1674249626543,0.03352587,1638.6,1638.2,1.10240551]
["bitfinex","ETHUSD",1674249626763,0.03352587,1638.6,1638.1,0.25293683]
["bitfinex","ETHUSD",1674249626988,0.03352587,1638.6,1638.1,3.57260824]
["bitfinex","ETHUSD",1674249627192,0.03352587,1638.6,1638.2,1.85726082]
["bitfinex","ETHUSD",1674249627529,0.03352587,1638.6,1638.2,0.35726082]
["bitfinex","ETHUSD",1674249628766,0.03352587,1638.6,1638.2,1.85726082]
["bitfinex","ETHUSD",1674249628975,14.35921587,1638.8,1638.3,1.5]
["bitfinex","ETHUSD",1674249629171,0.00553072,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1674249629497,0.00553072,1638.5,1638.2,3.67393223]
["bitfinex","ETHUSD",1674249630144,0.00553072,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1674249630779,0.00553072,1638.5,1638.2,4.54426082]
["bitfinex","ETHUSD",1674249631158,0.00553072,1638.5,1638.2,5.17393223]
["bitfinex","ETHUSD",1674249631574,0.00553072,1638.5,1638.2,3.35726082]
["bitfinex","ETHUSD",1674249631778,0.00553072,1638.5,1638.1,0.96208436]
["bitfinex","ETHUSD",1674249632280,0.00553072,1638.5,1638.1,0.88260824]
["bitfinex","ETHUSD",1674249632566,6.10873072,1638.5,1638.1,0.88260824]
["bitfinex","ETHUSD",1674249632782,6.10873072,1638.5,1638.1,0.62967141]
["bitfinex","ETHUSD",1674249632941,7.32988179,1638.5,1638.1,0.62967141]
["bitfinex","ETHUSD",1674249633151,0.46972551,1638.4,1638.0,12.76807141]
["bitfinex","ETHUSD",1674249633358,6.57327551,1638.4,1637.9,13.56720025]
["bitfinex","ETHUSD",1674249633678,6.57327551,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1674249633679,12.67682551,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1674249634006,7.47324518,1638.3,1637.9,0.69077959]
["bitfinex","ETHUSD",1674249634198,13.58490395,1638.3,1637.9,0.69077959]
["bitfinex","ETHUSD",1674249634676,7.48089395,1638.3,1637.9,0.69077959]
["bitfinex","ETHUSD",1674249634983,7.37934132,1638.3,1637.9,0.69077959]
["bitfinex","ETHUSD",1674249635143,0.09598039,1638.2,1637.9,0.69077959]
["bitfinex","ETHUSD",1674249635355,0.09598039,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249635992,6.94777256,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249636766,14.55218256,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249637142,15.01008256,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249637487,13.51008256,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249637723,13.05218256,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249637902,1.30521826,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249638094,7.41605822,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249639354,6.11083996,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249640657,7.61083996,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249640876,13.71560996,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249641134,0.23,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249641451,12.44,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249641612,14.563384,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249642256,14.56942942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249643444,16.06942942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249643660,14.56942942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249644385,16.06942942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249644866,8.23442942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249645226,9.73442942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249645839,8.23442942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249646469,9.73442942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249647609,8.23442942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249648381,9.73442942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249649607,15.83942942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249649864,16.06942942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249651191,17.39642942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249652077,18.73642942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249652233,19.19442942,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249653195,19.19158847,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249654349,22.19158847,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249655442,19.36458847,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249655595,9.10820447,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249655812,0.00604542,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249656022,0.00604542,1638.0,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249656446,0.00604542,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249656656,0.53604542,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249657074,0.00604542,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249657616,0.00604542,1638.0,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249657839,0.00604542,1638.0,1637.9,0.815219]
["bitfinex","ETHUSD",1674249658241,6.1093702,1638.3,1637.9,0.815219]
["bitfinex","ETHUSD",1674249659067,0.0052502,1638.3,1637.9,0.815219]
["bitfinex","ETHUSD",1674249659285,0.0052502,1638.3,1637.9,2.155219]
["bitfinex","ETHUSD",1674249659552,0.0052502,1638.3,1637.9,5.155219]
["bitfinex","ETHUSD",1674249659852,0.0052502,1638.3,1638.0,0.5155219]
["bitfinex","ETHUSD",1674249660299,0.0052502,1638.3,1638.0,3.5155219]
["bitfinex","ETHUSD",1674249661017,0.0052502,1638.3,1638.0,0.5155219]
["bitfinex","ETHUSD",1674249661543,0.0052502,1638.3,1637.9,0.815219]
["bitfinex","ETHUSD",1674249662120,0.47503704,1638.4,1637.9,0.815219]
["bitfinex","ETHUSD",1674249662326,14.02208704,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249662586,2.9612087,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249662809,6.10433,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249663118,7.60433,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249663756,6.10433,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249664494,7.60433,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249664712,9.42128987,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249665048,9.87918987,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249665257,17.32251987,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249665469,7.60475,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249665853,8.93175,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249666066,2.231175,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249666419,9.8414252,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249667311,8.3414252,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249670009,0.0052502,1638.0,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249670301,0.0052502,1638.0,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249672244,26.15452551,1638.4,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249672620,7.91332551,1638.4,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249673190,0.00531153,1638.3,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249673408,1.50531153,1638.3,1637.9,0.74110818]
["bitfinex","ETHUSD",1674249673664,1.50531153,1638.3,1637.9,1.115219]
["bitfinex","ETHUSD",1674249675243,0.00531153,1638.3,1637.9,1.115219]
["bitfinex","ETHUSD",1674249675644,0.00531153,1638.3,1637.9,2.453219]
["bitfinex","ETHUSD",1674249676190,0.46972551,1638.4,1637.9,8.558579]
["bitfinex","ETHUSD",1674249676350,0.46972551,1638.4,1638.0,10.44498]
["bitfinex","ETHUSD",1674249676351,0.46729484,1638.4,1638.0,10.44498]
["bitfinex","ETHUSD",1674249676560,0.46729484,1638.4,1638.1,1.044498]
["bitfinex","ETHUSD",1674249676781,0.46729484,1638.4,1638.1,2.544498]
["bitfinex","ETHUSD",1674249676989,0.46729484,1638.4,1638.1,1.044498]
["bitfinex","ETHUSD",1674249677234,0.00531153,1638.3,1638.1,2.55755003]
["bitfinex","ETHUSD",1674249677404,0.00531153,1638.3,1638.2,3.255755]
["bitfinex","ETHUSD",1674249678042,0.46729484,1638.4,1638.2,3.255755]
["bitfinex","ETHUSD",1674249679760,0.46729484,1638.4,1638.1,1.044498]
["bitfinex","ETHUSD",1674249679928,0.46729484,1638.4,1637.9,16.03055531]
["bitfinex","ETHUSD",1674249680138,0.00531153,1638.3,1637.9,9.92519531]
["bitfinex","ETHUSD",1674249680360,0.00531153,1638.3,1637.9,8.6155239]
["bitfinex","ETHUSD",1674249680551,0.00531153,1638.3,1637.9,8.536019]
["bitfinex","ETHUSD",1674249680760,0.00531153,1638.3,1638.0,0.8536019]
["bitfinex","ETHUSD",1674249681015,0.00531153,1638.3,1637.9,3.435219]
["bitfinex","ETHUSD",1674249681226,12.67461484,1638.4,1637.9,3.435219]
["bitfinex","ETHUSD",1674249682237,14.17461484,1638.4,1637.9,0.435219]
["bitfinex","ETHUSD",1674249682480,14.17461484,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249682861,12.67461484,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249683741,12.62461484,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249684186,12.62461484,1638.4,1637.9,2.19077959]
["bitfinex","ETHUSD",1674249685127,6.52080484,1638.4,1637.9,2.19077959]
["bitfinex","ETHUSD",1674249685338,6.52080484,1638.4,1638.0,0.21907796]
["bitfinex","ETHUSD",1674249685498,0.41729484,1638.4,1638.0,0.21907796]
["bitfinex","ETHUSD",1674249685936,0.41729484,1638.4,1638.0,0.84874937]
["bitfinex","ETHUSD",1674249686126,0.41729484,1638.4,1638.0,5.18874937]
["bitfinex","ETHUSD",1674249686595,0.41729484,1638.4,1638.1,1.34]
["bitfinex","ETHUSD",1674249686804,0.41729484,1638.4,1638.2,1.634]
["bitfinex","ETHUSD",1674249687280,0.41729484,1638.4,1638.2,6.60267141]
["bitfinex","ETHUSD",1674249687511,0.41729484,1638.4,1638.2,5.973]
["bitfinex","ETHUSD",1674249687851,0.41729484,1638.4,1638.2,12.07714]
["bitfinex","ETHUSD",1674249688381,0.00531153,1638.3,1638.2,17.47207141]
["bitfinex","ETHUSD",1674249688585,0.00331153,1638.3,1638.2,23.9581176]
["bitfinex","ETHUSD",1674249688798,0.00331153,1638.3,1638.2,24.0376225]
["bitfinex","ETHUSD",1674249689043,0.00331153,1638.3,1638.2,24.03757342]
["bitfinex","ETHUSD",1674249689265,0.42263733,1638.4,1638.2,18.91173465]
["bitfinex","ETHUSD",1674249689480,0.42263733,1638.4,1638.3,3.23117347]
["bitfinex","ETHUSD",1674249689850,0.42263733,1638.4,1638.3,1.89117347]
["bitfinex","ETHUSD",1674249693017,0.42263733,1638.4,1638.2,0.14089515]
["bitfinex","ETHUSD",1674249694287,0.42263733,1638.4,1638.0,10.9897]
["bitfinex","ETHUSD",1674249694634,0.42263733,1638.4,1637.9,0.14059195]
["bitfinex","ETHUSD",1674249694635,1.76263733,1638.4,1637.9,0.14059195]
["bitfinex","ETHUSD",1674249694868,7.86614733,1638.4,1637.9,3.06110818]
["bitfinex","ETHUSD",1674249695180,7.86614733,1638.4,1637.9,4.89693452]
["bitfinex","ETHUSD",1674249695370,8.32394733,1638.4,1637.9,1.89693452]
["bitfinex","ETHUSD",1674249695587,13.96965733,1638.4,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249695924,7.44294,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249696235,7.4425,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249696393,1.5,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249696598,7.4425,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249696851,7.60463,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249697173,6.56783161,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249697625,6.10993161,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249697781,0.00530161,1638.1,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249698182,0.10179673,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249698434,8.1993,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249698645,7.7414,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249698807,7.7414,1638.3,1637.9,0.811788]
["bitfinex","ETHUSD",1674249699020,0.41729484,1638.4,1637.9,0.811788]
["bitfinex","ETHUSD",1674249700105,0.50801841,1638.4,1637.9,0.811788]
["bitfinex","ETHUSD",1674249700282,0.41729484,1638.4,1637.9,0.811788]
["bitfinex","ETHUSD",1674249700644,0.41729484,1638.4,1637.9,2.311788]
["bitfinex","ETHUSD",1674249700861,0.41729484,1638.4,1638.0,0.2311788]
["bitfinex","ETHUSD",1674249701173,0.41729484,1638.4,1637.9,3.811788]
["bitfinex","ETHUSD",1674249701483,0.00534249,1638.3,1637.9,0.811788]
["bitfinex","ETHUSD",1674249702322,6.1041,1638.3,1637.9,0.811788]
["bitfinex","ETHUSD",1674249702492,6.1041,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249702700,0.08808748,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249702958,1.58808748,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249703175,7.60427,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249703642,7.4421,1638.3,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249703853,0.09086058,1638.2,1637.9,0.06110818]
["bitfinex","ETHUSD",1674249704065,0.09086058,1638.3,1637.9,0.89074914]
["bitfinex","ETHUSD",1674249704409,0.41729484,1638.4,1637.9,0.89074914]
["bitfinex","ETHUSD",1674249704410,0.52266583,1638.4,1637.9,0.89074914]
["bitfinex","ETHUSD",1674249704585,0.52266583,1638.4,1638.0,0.08907491]
["bitfinex","ETHUSD",1674249704586,0.41729484,1638.4,1638.0,0.08907491]
["bitfinex","ETHUSD",1674249704795,0.50180292,1638.4,1638.0,0.08907491]
["bitfinex","ETHUSD",1674249705273,0.41729484,1638.4,1638.0,0.08907491]
["bitfinex","ETHUSD",1674249705590,0.41729484,1638.4,1638.0,1.58907491]
["bitfinex","ETHUSD",1674249705797,0.41729484,1638.4,1638.1,0.15890749]
["bitfinex","ETHUSD",1674249706530,0.41729484,1638.4,1638.1,6.26353749]
["bitfinex","ETHUSD",1674249707213,8.4589,1638.6,1638.1,6.26353749]
["bitfinex","ETHUSD",1674249709049,0.4578,1638.7,1638.2,2.839]
["bitfinex","ETHUSD",1674249709370,33.95784,1638.8,1638.3,0.2839]
["bitfinex","ETHUSD",1674249711128,33.95417787,1638.8,1638.3,0.2839]
["bitfinex","ETHUSD",1674249711339,34.45417787,1638.8,1638.3,0.2839]
["bitfinex","ETHUSD",1674249711534,28.3556,1638.8,1638.3,0.2839]
["bitfinex","ETHUSD",1674249711723,8.9679,1638.8,1638.3,0.29931399]
["bitfinex","ETHUSD",1674249712142,8.9679,1638.8,1638.3,3.2839]
["bitfinex","ETHUSD",1674249712356,8.9679,1638.8,1638.4,0.32839]
["bitfinex","ETHUSD",1674249712780,0.5,1638.8,1638.4,0.32839]
["bitfinex","ETHUSD",1674249713307,0.5,1638.8,1638.4,0.32560464]
["bitfinex","ETHUSD",1674249714160,0.5,1638.8,1638.4,6.42907464]
["bitfinex","ETHUSD",1674249714378,0.5,1638.8,1638.4,7.76907464]
["bitfinex","ETHUSD",1674249714598,0.5,1638.8,1638.5,0.77690746]
["bitfinex","ETHUSD",1674249718780,0.5,1638.8,1638.7,0.84]
["bitfinex","ETHUSD",1674249719134,0.5,1638.8,1638.7,1.339]
["bitfinex","ETHUSD",1674249720458,0.5,1638.8,1638.6,10.44256]
["bitfinex","ETHUSD",1674249720670,0.5,1638.8,1638.7,1.044256]
["bitfinex","ETHUSD",1674249722782,0.5,1638.8,1638.7,8.486646]
["bitfinex","ETHUSD",1674249722996,0.45000001,1638.8,1638.7,11.53764064]
["bitfinex","ETHUSD",1674249723400,0.10619513,1638.9,1638.8,1.15376406]
["bitfinex","ETHUSD",1674249723616,0.07141073,1638.9,1638.8,6.12343547]
["bitfinex","ETHUSD",1674249723859,0.07141073,1638.9,1638.8,19.92538181]
["bitfinex","ETHUSD",1674249724241,0.09686982,1639.1,1638.8,26.69839687]
["bitfinex","ETHUSD",1674249724571,0.09686982,1639.1,1639.0,1.34]
["bitfinex","ETHUSD",1674249724805,0.09686982,1639.1,1639.0,13.54256]
["bitfinex","ETHUSD",1674249725138,0.09686982,1639.1,1639.0,16.54256]
["bitfinex","ETHUSD",1674249725877,9.82e-06,1639.1,1639.0,17.88256]
["bitfinex","ETHUSD",1674249726085,9.82e-06,1639.1,1639.0,20.01870396]
["bitfinex","ETHUSD",1674249726413,9.82e-06,1639.1,1639.0,21.51870396]
["bitfinex","ETHUSD",1674249726631,9.82e-06,1639.1,1639.0,21.06100396]
["bitfinex","ETHUSD",1674249726988,9.82e-06,1639.1,1639.0,19.64042956]
["bitfinex","ETHUSD",1674249727323,9.82e-06,1639.1,1639.0,19.56100396]
["bitfinex","ETHUSD",1674249728307,9.82e-06,1639.1,1639.0,19.64042135]
["bitfinex","ETHUSD",1674249728625,0.09686982,1639.2,1639.1,2.18199018]
["bitfinex","ETHUSD",1674249728778,0.09686982,1639.2,1639.1,20.39169652]
["bitfinex","ETHUSD",1674249728985,0.09686982,1639.2,1639.1,21.43595252]
["bitfinex","ETHUSD",1674249730378,0.10088178,1639.2,1639.1,21.43595252]
["bitfinex","ETHUSD",1674249730598,8.178e-05,1639.2,1639.1,21.43595252]
["bitfinex","ETHUSD",1674249730932,0.09686982,1639.5,1639.1,20.01536508]
["bitfinex","ETHUSD",1674249731145,0.09686982,1639.5,1639.3,1.34]
["bitfinex","ETHUSD",1674249731299,0.09686982,1639.5,1639.3,14.28622634]
["bitfinex","ETHUSD",1674249731504,0.09686982,1639.5,1639.3,18.78622634]
["bitfinex","ETHUSD",1674249731732,3.665e-05,1639.4,1639.3,18.78622634]
["bitfinex","ETHUSD",1674249731978,0.09686982,1639.5,1639.4,12.29748634]
["bitfinex","ETHUSD",1674249732187,0.09686982,1639.5,1639.4,16.86548634]
["bitfinex","ETHUSD",1674249732382,0.09686982,1639.5,1639.4,19.20385097]
["bitfinex","ETHUSD",1674249732596,0.62686982,1639.5,1639.4,0.09790634]
["bitfinex","ETHUSD",1674249732939,0.62686982,1639.5,1639.3,0.418]
["bitfinex","ETHUSD",1674249732940,0.09686982,1639.5,1639.3,0.51590634]
["bitfinex","ETHUSD",1674249733087,0.09686982,1639.5,1639.3,6.61603634]
["bitfinex","ETHUSD",1674249733292,0.09686982,1639.5,1639.4,0.66160363]
["bitfinex","ETHUSD",1674249733539,0.09686982,1639.5,1639.4,6.85929997]
["bitfinex","ETHUSD",1674249733758,0.09686982,1639.5,1639.4,12.95908997]
["bitfinex","ETHUSD",1674249734032,0.04686982,1639.5,1639.4,14.28808997]
["bitfinex","ETHUSD",1674249734238,0.05117838,1639.5,1639.4,17.51808997]
["bitfinex","ETHUSD",1674249734780,0.05117838,1639.5,1639.4,20.35808997]
["bitfinex","ETHUSD",1674249734979,0.10132845,1639.6,1639.4,20.35808997]
["bitfinex","ETHUSD",1674249735187,0.10132845,1639.6,1639.5,9.439809]
["bitfinex","ETHUSD",1674249735416,0.10132845,1639.6,1639.5,21.73655534]
["bitfinex","ETHUSD",1674249735685,0.10132845,1639.6,1639.5,22.18260295]
["bitfinex","ETHUSD",1674249737256,0.10132845,1639.7,1639.6,0.10099155]
["bitfinex","ETHUSD",1674249737485,0.10905851,1640.2,1639.6,16.80697789]
["bitfinex","ETHUSD",1674249737790,0.10905851,1640.2,1639.9,13.63376634]
["bitfinex","ETHUSD",1674249737981,0.10905851,1640.2,1639.9,16.63376634]
["bitfinex","ETHUSD",1674249738319,0.10905851,1640.2,1639.9,16.86376634]
["bitfinex","ETHUSD",1674249740686,0.10905851,1640.2,1639.9,9.19583634]
["bitfinex","ETHUSD",1674249741113,0.10905851,1640.2,1639.9,3.09790634]
["bitfinex","ETHUSD",1674249741352,0.10905851,1640.2,1639.9,4.15090497]
["bitfinex","ETHUSD",1674249741748,0.10905851,1640.2,1639.9,1.15090497]
["bitfinex","ETHUSD",1674249741957,0.10905851,1640.2,1639.9,0.09790634]
["bitfinex","ETHUSD",1674249742509,0.10905851,1640.2,1639.8,7.43208]
["bitfinex","ETHUSD",1674249742510,0.56635851,1640.2,1639.8,0.09790634]
["bitfinex","ETHUSD",1674249742690,1.5,1640.1,1639.7,0.09790634]
["bitfinex","ETHUSD",1674249742897,1.5,1640.1,1639.6,11.8596]
["bitfinex","ETHUSD",1674249743459,0.55971455,1640.0,1639.6,11.8596]
["bitfinex","ETHUSD",1674249743668,1.50831001,1640.0,1639.6,11.8596]
["bitfinex","ETHUSD",1674249744157,1.50831001,1640.0,1639.4,18.54588]
["bitfinex","ETHUSD",1674249744736,2.84031001,1640.0,1639.4,18.54588]
["bitfinex","ETHUSD",1674249744896,1.50831001,1640.0,1639.4,18.54588]
["bitfinex","ETHUSD",1674249745105,1.50831001,1640.0,1639.4,21.961514]
["bitfinex","ETHUSD",1674249745572,1.5,1639.9,1639.4,15.861934]
["bitfinex","ETHUSD",1674249746060,1.5,1639.9,1639.4,15.72640074]
["bitfinex","ETHUSD",1674249746276,1.5,1639.9,1639.3,6.10006]
["bitfinex","ETHUSD",1674249746464,1.7975,1639.8,1639.2,29.93]
["bitfinex","ETHUSD",1674249746690,1.7975,1639.8,1639.1,6.10282018]
["bitfinex","ETHUSD",1674249747057,2.82948283,1639.8,1639.2,0.61028202]
["bitfinex","ETHUSD",1674249747779,8.835467,1639.8,1639.2,3.61028202]
["bitfinex","ETHUSD",1674249747960,0.09298859,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1674249748403,7.53065859,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1674249748571,0.4575,1639.6,1639.1,3.00199018]
["bitfinex","ETHUSD",1674249748781,6.55659,1639.6,1639.1,6.2951892]
["bitfinex","ETHUSD",1674249749239,0.4575,1639.6,1639.4,0.0465]
["bitfinex","ETHUSD",1674249749448,1.339,1639.7,1639.4,0.0465]
["bitfinex","ETHUSD",1674249749449,0.56048393,1639.7,1639.4,0.0465]
["bitfinex","ETHUSD",1674249749639,0.10298393,1639.7,1639.4,0.0465]
["bitfinex","ETHUSD",1674249749864,13.88852,1639.8,1639.4,0.0465]
["bitfinex","ETHUSD",1674249749865,7.7901,1639.8,1639.4,0.0465]
["bitfinex","ETHUSD",1674249750087,6.09808,1639.9,1639.4,0.795163]
["bitfinex","ETHUSD",1674249750469,7.60608001,1640.0,1639.4,3.635163]
["bitfinex","ETHUSD",1674249750682,7.60608001,1640.0,1639.4,2.135163]
["bitfinex","ETHUSD",1674249750935,6.65748455,1640.0,1639.5,0.2135163]
["bitfinex","ETHUSD",1674249751147,0.55971455,1640.0,1639.5,4.5515163]
["bitfinex","ETHUSD",1674249751549,0.10231455,1640.0,1639.5,4.5515163]
["bitfinex","ETHUSD",1674249751763,0.10231455,1640.0,1639.5,9.3128763]
["bitfinex","ETHUSD",1674249751936,0.10231455,1640.0,1639.7,1.34]
["bitfinex","ETHUSD",1674249752490,0.10231455,1640.0,1639.8,7.43822]
["bitfinex","ETHUSD",1674249752681,0.10231455,1640.0,1639.8,6.09822]
["bitfinex","ETHUSD",1674249752892,0.10231455,1640.0,1639.7,10.42656]
["bitfinex","ETHUSD",1674249753154,0.10231455,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1674249753313,0.10231455,1640.0,1639.9,0.3]
["bitfinex","ETHUSD",1674249753972,0.10231455,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1674249754220,0.10798965,1640.0,1639.7,4.328]
["bitfinex","ETHUSD",1674249757128,0.10798965,1640.0,1639.7,3.0]
["bitfinex","ETHUSD",1674249758552,0.10798965,1640.0,1639.7,9.09859]
["bitfinex","ETHUSD",1674249758867,0.10798965,1640.0,1639.8,0.909859]
["bitfinex","ETHUSD",1674249759639,0.10798965,1640.0,1639.8,7.008049]
["bitfinex","ETHUSD",1674249760029,0.10798965,1640.0,1639.8,14.446349]
["bitfinex","ETHUSD",1674249760510,0.10798965,1640.0,1639.9,3.0]
["bitfinex","ETHUSD",1674249760811,0.63798965,1640.0,1639.9,3.0]
["bitfinex","ETHUSD",1674249761986,0.63798965,1640.0,1639.6,13.69108763]
["bitfinex","ETHUSD",1674249762285,0.63798965,1640.0,1639.6,0.93128763]
["bitfinex","ETHUSD",1674249763080,2.13798965,1640.0,1639.5,0.2135163]
["bitfinex","ETHUSD",1674249763559,2.13798965,1640.0,1639.5,3.2135163]
["bitfinex","ETHUSD",1674249763727,2.13798965,1640.0,1639.5,3.0]
["bitfinex","ETHUSD",1674249763936,16.12156965,1640.0,1639.5,3.0]
["bitfinex","ETHUSD",1674249764175,16.12156965,1640.0,1639.4,3.0465]
["bitfinex","ETHUSD",1674249765075,16.07156965,1640.0,1639.4,0.0465]
["bitfinex","ETHUSD",1674249765283,1.5,1639.8,1639.4,0.0465]
["bitfinex","ETHUSD",1674249765565,1.9575,1639.8,1639.4,0.0465]
["bitfinex","ETHUSD",1674249765710,0.09747294,1639.7,1639.4,0.0465]
["bitfinex","ETHUSD",1674249766087,1.59945129,1639.8,1639.4,0.0465]
["bitfinex","ETHUSD",1674249766256,0.005614,1639.7,1639.4,0.0465]
["bitfinex","ETHUSD",1674249766443,0.005614,1639.7,1639.4,3.795145]
["bitfinex","ETHUSD",1674249766906,0.005614,1639.7,1639.4,0.795145]
["bitfinex","ETHUSD",1674249767074,0.005614,1639.7,1639.4,0.0465]
["bitfinex","ETHUSD",1674249769338,1.5,1639.6,1639.4,0.0465]
["bitfinex","ETHUSD",1674249770071,0.08736158,1639.6,1639.4,0.0465]
["bitfinex","ETHUSD",1674249770256,1.21557324,1639.5,1639.4,0.0465]
["bitfinex","ETHUSD",1674249771297,1.61296196,1639.5,1639.4,0.0465]
["bitfinex","ETHUSD",1674249771715,8.16988196,1639.5,1639.4,0.0465]
["bitfinex","ETHUSD",1674249771931,16.94730196,1639.5,1639.4,0.0465]
["bitfinex","ETHUSD",1674249772593,1.5,1639.4,1638.7,0.57816159]
["bitfinex","ETHUSD",1674249772781,1.45609524,1639.2,1638.6,1.03542693]
["bitfinex","ETHUSD",1674249772993,7.55665524,1639.2,1638.7,5.12435801]
["bitfinex","ETHUSD",1674249773391,13.65721524,1639.2,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249773603,0.11709524,1639.0,1638.6,7.13816693]
["bitfinex","ETHUSD",1674249773799,0.11709524,1639.2,1638.6,8.47816693]
["bitfinex","ETHUSD",1674249774221,0.11709524,1639.2,1638.7,1.5]
["bitfinex","ETHUSD",1674249774222,0.00545093,1638.9,1638.7,1.5]
["bitfinex","ETHUSD",1674249774499,0.00345093,1638.9,1638.8,0.15]
["bitfinex","ETHUSD",1674249774852,0.00345093,1638.9,1638.6,8.47816693]
["bitfinex","ETHUSD",1674249775078,0.00345093,1638.9,1638.6,6.19784627]
["bitfinex","ETHUSD",1674249775290,0.12237951,1639.1,1638.6,6.19784627]
["bitfinex","ETHUSD",1674249775740,1.45437951,1639.1,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249775931,0.11709524,1638.9,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249776119,6.21879524,1638.9,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249777279,0.00543054,1638.8,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249777443,0.12252578,1638.8,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249778424,0.00543054,1638.8,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249779131,0.11709524,1639.0,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249780185,0.00545093,1638.9,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249780605,0.12254617,1638.9,1638.6,0.09510627]
["bitfinex","ETHUSD",1674249780820,0.00545093,1638.9,1638.6,6.19783627]
["bitfinex","ETHUSD",1674249781028,0.00545093,1638.9,1638.7,11.06212363]
["bitfinex","ETHUSD",1674249781700,0.00545093,1638.9,1638.8,1.5]
["bitfinex","ETHUSD",1674249781881,0.00545093,1638.9,1638.8,8.94202]
["bitfinex","ETHUSD",1674249782078,0.00545093,1638.9,1638.8,11.94202]
["bitfinex","ETHUSD",1674249782293,19.0087,1639.3,1638.8,18.04404]
["bitfinex","ETHUSD",1674249782506,19.0087,1639.3,1638.9,10.44061]
["bitfinex","ETHUSD",1674249782902,1.5,1639.6,1639.0,1.34]
["bitfinex","ETHUSD",1674249783118,0.0055121,1639.2,1639.0,1.34]
["bitfinex","ETHUSD",1674249783861,0.0055121,1639.2,1639.1,0.134]
["bitfinex","ETHUSD",1674249784282,1.5,1639.6,1639.1,0.134]
["bitfinex","ETHUSD",1674249784529,19.6891,1639.7,1639.1,6.23482]
["bitfinex","ETHUSD",1674249784728,19.2316,1639.7,1639.2,3.623482]
["bitfinex","ETHUSD",1674249785101,14.92982,1639.8,1639.2,3.623482]
["bitfinex","ETHUSD",1674249785256,14.47232,1639.8,1639.2,3.623482]
["bitfinex","ETHUSD",1674249785934,15.97232,1639.8,1639.2,3.623482]
["bitfinex","ETHUSD",1674249786255,1.34,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1674249786474,1.34,1639.7,1639.1,3.0]
["bitfinex","ETHUSD",1674249786475,7.43923,1639.6,1639.1,3.0]
["bitfinex","ETHUSD",1674249786780,7.43923,1639.6,1638.8,15.26058]
["bitfinex","ETHUSD",1674249786781,7.43923,1639.6,1638.9,3.0]
["bitfinex","ETHUSD",1674249786968,7.43923,1639.6,1639.0,0.3]
["bitfinex","ETHUSD",1674249786969,8.93923,1639.6,1639.0,0.3]
["bitfinex","ETHUSD",1674249787306,15.03846,1639.6,1639.0,0.3]
["bitfinex","ETHUSD",1674249787780,15.49596,1639.6,1639.0,0.3]
["bitfinex","ETHUSD",1674249788208,6.099,1639.7,1639.0,1.64]
["bitfinex","ETHUSD",1674249788416,14.47232,1639.8,1639.1,1.504]
["bitfinex","ETHUSD",1674249788660,14.47232,1639.8,1639.3,1.34]
["bitfinex","ETHUSD",1674249788842,24.70512,1639.9,1639.2,10.44022]
["bitfinex","ETHUSD",1674249789055,24.70512,1639.9,1639.2,8.94022]
["bitfinex","ETHUSD",1674249789409,24.24772,1639.9,1639.3,3.894022]
["bitfinex","ETHUSD",1674249789725,24.24772,1639.9,1639.3,9.994122]
["bitfinex","ETHUSD",1674249789726,18.1496,1639.9,1639.3,9.994122]
["bitfinex","ETHUSD",1674249789894,24.24757,1639.9,1639.3,3.894022]
["bitfinex","ETHUSD",1674249790092,1.5,1639.8,1639.4,0.3894022]
["bitfinex","ETHUSD",1674249791401,2.829,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1674249791619,0.4575,1639.7,1639.3,3.0]
["bitfinex","ETHUSD",1674249791776,2.829,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1674249791777,3.2865,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1674249792453,1.9575,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1674249792676,0.4575,1639.8,1639.4,0.3]
["bitfinex","ETHUSD",1674249792912,21.446,1639.9,1639.4,6.39977]
["bitfinex","ETHUSD",1674249793208,3.2964,1639.9,1639.5,0.639977]
["bitfinex","ETHUSD",1674249793351,1.9574,1639.9,1639.5,0.639977]
["bitfinex","ETHUSD",1674249793561,1.5,1639.9,1639.5,0.639977]
["bitfinex","ETHUSD",1674249794836,11.02171455,1640.0,1639.5,0.639977]
["bitfinex","ETHUSD",1674249795179,11.02171455,1640.0,1639.6,0.0639977]
["bitfinex","ETHUSD",1674249795757,1.339,1639.9,1639.5,0.639977]
["bitfinex","ETHUSD",1674249795876,2.89031455,1640.0,1639.5,6.739147]
["bitfinex","ETHUSD",1674249796456,1.55231455,1640.0,1639.5,6.739147]
["bitfinex","ETHUSD",1674249796613,2.88131455,1640.0,1639.5,0.639977]
["bitfinex","ETHUSD",1674249796818,1.7894,1639.9,1639.5,0.639977]
["bitfinex","ETHUSD",1674249797892,1.5,1639.8,1639.5,0.639977]
["bitfinex","ETHUSD",1674249798141,1.5,1639.8,1639.4,0.3]
["bitfinex","ETHUSD",1674249798288,1.5,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1674249798499,1.49744698,1639.8,1639.3,3.0]
["bitfinex","ETHUSD",1674249798955,9.38746,1639.9,1639.3,3.0]
["bitfinex","ETHUSD",1674249799165,3.2894,1639.9,1639.3,15.2002]
["bitfinex","ETHUSD",1674249799340,2.832,1639.9,1639.4,0.3]
["bitfinex","ETHUSD",1674249799778,2.832,1639.9,1639.4,6.39962]
["bitfinex","ETHUSD",1674249799991,1.5,1639.9,1639.4,6.39962]
["bitfinex","ETHUSD",1674249800290,1.5,1639.9,1639.5,0.639962]
["bitfinex","ETHUSD",1674249801086,1.84771455,1640.0,1639.5,0.639962]
["bitfinex","ETHUSD",1674249801239,1.84771455,1640.0,1639.5,1.977962]
["bitfinex","ETHUSD",1674249801240,0.05231455,1640.0,1639.5,1.977962]
["bitfinex","ETHUSD",1674249801450,0.05231455,1640.0,1639.6,0.1977962]
["bitfinex","ETHUSD",1674249801659,0.05231455,1640.0,1639.6,6.2967662]
["bitfinex","ETHUSD",1674249802492,0.05231455,1640.0,1639.6,13.7358062]
["bitfinex","ETHUSD",1674249804652,0.05231455,1640.0,1639.6,6.2967662]
["bitfinex","ETHUSD",1674249804860,1.55231455,1640.0,1639.6,6.09897]
["bitfinex","ETHUSD",1674249805079,2.00971455,1640.0,1639.6,6.09897]
["bitfinex","ETHUSD",1674249805458,1.55231455,1640.0,1639.6,6.09897]
["bitfinex","ETHUSD",1674249805868,0.05231455,1640.0,1639.6,6.09897]
["bitfinex","ETHUSD",1674249806081,0.05231455,1640.0,1639.7,0.609897]
["bitfinex","ETHUSD",1674249807233,0.50971455,1640.0,1639.5,3.0]
["bitfinex","ETHUSD",1674249807593,0.50971455,1640.0,1639.4,10.57676]
["bitfinex","ETHUSD",1674249807804,0.05231455,1640.0,1639.5,12.19876]
["bitfinex","ETHUSD",1674249807981,0.05231455,1640.0,1639.6,1.219876]
["bitfinex","ETHUSD",1674249809872,0.05231455,1640.0,1639.6,7.318826]
["bitfinex","ETHUSD",1674249812429,0.05231455,1640.0,1639.6,1.219876]
["bitfinex","ETHUSD",1674249812601,0.05231455,1640.0,1639.4,16.12970825]
["bitfinex","ETHUSD",1674249812800,0.05231455,1640.0,1639.4,15.57889601]
["bitfinex","ETHUSD",1674249813325,0.05231455,1640.0,1639.5,12.19873]
["bitfinex","ETHUSD",1674249814378,0.05231455,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1674249814683,0.05231455,1640.0,1639.6,15.19782]
["bitfinex","ETHUSD",1674249814848,0.05231455,1640.0,1639.7,1.519782]
["bitfinex","ETHUSD",1674249815164,0.05231455,1640.0,1639.7,7.618422]
["bitfinex","ETHUSD",1674249815605,0.05231455,1640.0,1639.7,1.519782]
["bitfinex","ETHUSD",1674249816528,0.05231455,1640.0,1639.5,6.09931]
["bitfinex","ETHUSD",1674249816749,0.05231455,1640.0,1639.4,9.39961]
["bitfinex","ETHUSD",1674249816899,0.05231455,1640.0,1639.5,3.0]
["bitfinex","ETHUSD",1674249816900,6.14990455,1640.0,1639.5,3.0]
["bitfinex","ETHUSD",1674249817370,0.05231455,1640.0,1639.4,3.3]
["bitfinex","ETHUSD",1674249817582,0.05231455,1640.0,1639.6,6.09895]
["bitfinex","ETHUSD",1674249818475,0.04881928,1640.0,1639.6,6.09895]
["bitfinex","ETHUSD",1674249822314,0.04881928,1640.0,1639.5,6.42931]
["bitfinex","ETHUSD",1674249822468,0.04881928,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1674249822683,0.04881928,1640.0,1639.6,3.942931]
["bitfinex","ETHUSD",1674249822936,0.04881928,1640.0,1639.6,3.0]
["bitfinex","ETHUSD",1674249825519,0.04881928,1640.0,1639.6,2.99745003]
["bitfinex","ETHUSD",1674249825726,0.04881928,1640.0,1639.6,3.62767828]
["bitfinex","ETHUSD",1674249826185,0.04881928,1640.0,1639.6,9.72669828]
["bitfinex","ETHUSD",1674249826378,0.04881928,1640.0,1639.7,0.97266983]
["bitfinex","ETHUSD",1674249826598,0.04881928,1640.0,1639.7,7.70146808]
["bitfinex","ETHUSD",1674249826934,0.04881928,1640.0,1639.7,7.07123983]
["bitfinex","ETHUSD",1674249828777,0.04881928,1640.0,1639.7,14.98013808]
["bitfinex","ETHUSD",1674249829092,0.04881928,1640.0,1639.9,12.87586]
["bitfinex","ETHUSD",1674249829336,0.04881928,1640.0,1639.9,14.28186]
["bitfinex","ETHUSD",1674249829800,0.04881928,1640.0,1639.9,15.81510939]
["bitfinex","ETHUSD",1674249830087,0.04881928,1640.0,1639.9,16.89585594]
["bitfinex","ETHUSD",1674249830299,0.11077432,1640.3,1640.0,0.01778452]
["bitfinex","ETHUSD",1674249830510,0.11077432,1640.3,1640.2,1.187]
["bitfinex","ETHUSD",1674249830669,0.11077432,1640.3,1640.2,12.72475971]
["bitfinex","ETHUSD",1674249830880,0.11077432,1640.3,1640.2,14.22475971]
["bitfinex","ETHUSD",1674249831348,0.11077432,1640.3,1640.2,12.72475971]
["bitfinex","ETHUSD",1674249831911,0.11077432,1640.3,1640.2,12.80413927]
["bitfinex","ETHUSD",1674249832244,7.432e-05,1640.3,1640.2,12.80413927]
["bitfinex","ETHUSD",1674249832490,0.11551814,1640.5,1640.2,19.13094927]
["bitfinex","ETHUSD",1674249832677,0.2259714,1640.6,1640.4,18.38611634]
["bitfinex","ETHUSD",1674249833133,0.1884714,1640.6,1640.5,12.51930634]
["bitfinex","ETHUSD",1674249833729,0.1884714,1640.6,1640.5,6.19360634]
["bitfinex","ETHUSD",1674249833941,0.1884714,1640.6,1640.5,16.47630634]
["bitfinex","ETHUSD",1674249834173,0.1884714,1640.6,1640.5,19.08224397]
["bitfinex","ETHUSD",1674249834869,0.1884714,1640.6,1640.5,5.37593763]
["bitfinex","ETHUSD",1674249835126,0.1884714,1640.6,1640.4,1.5]
["bitfinex","ETHUSD",1674249835335,0.19281934,1640.6,1640.4,9.09601]
["bitfinex","ETHUSD",1674249835968,0.19281934,1640.6,1640.4,3.0]
["bitfinex","ETHUSD",1674249838153,0.19281934,1640.6,1640.3,0.00688632]
["bitfinex","ETHUSD",1674249840232,0.19281934,1640.6,1640.3,0.33257495]
["bitfinex","ETHUSD",1674249840439,0.19281934,1640.6,1640.3,0.00688632]
["bitfinex","ETHUSD",1674249842331,1.69281934,1640.6,1640.3,0.00688632]
["bitfinex","ETHUSD",1674249843240,0.19281934,1640.6,1640.3,0.00688632]
["bitfinex","ETHUSD",1674249843833,0.19281934,1640.6,1640.3,1.19388632]
["bitfinex","ETHUSD",1674249845515,0.19281934,1640.6,1640.2,9.34645]
["bitfinex","ETHUSD",1674249845727,0.19281934,1640.6,1640.2,3.25]
["bitfinex","ETHUSD",1674249845931,0.19281934,1640.6,1640.2,6.239074]
["bitfinex","ETHUSD",1674249846369,0.19281934,1640.6,1640.2,3.25]
["bitfinex","ETHUSD",1674249847161,0.19281934,1640.6,1640.2,0.25]
["bitfinex","ETHUSD",1674249847383,1.5,1640.5,1640.2,0.25]
["bitfinex","ETHUSD",1674249847599,7.59577,1640.5,1640.2,0.25]
["bitfinex","ETHUSD",1674249847860,7.88261934,1640.6,1640.2,0.25]
["bitfinex","ETHUSD",1674249848044,0.4573,1640.5,1640.2,0.25]
["bitfinex","ETHUSD",1674249848212,0.00575655,1640.4,1640.2,0.25]
["bitfinex","ETHUSD",1674249848633,0.00575655,1640.4,1640.2,0.884712]
["bitfinex","ETHUSD",1674249849079,0.00575655,1640.4,1640.2,6.98834874]
["bitfinex","ETHUSD",1674249850734,0.00575655,1640.4,1640.3,1.565]
["bitfinex","ETHUSD",1674249850976,0.00375655,1640.4,1640.3,18.09288]
["bitfinex","ETHUSD",1674249851305,0.1884714,1640.6,1640.3,21.20513425]
["bitfinex","ETHUSD",1674249851512,0.1884714,1640.6,1640.5,1.335]
["bitfinex","ETHUSD",1674249851837,0.1884714,1640.6,1640.5,16.77331855]
["bitfinex","ETHUSD",1674249852044,0.1884714,1640.6,1640.5,18.27331855]
["bitfinex","ETHUSD",1674249852220,0.1884714,1640.6,1640.5,21.29396001]
["bitfinex","ETHUSD",1674249852509,0.1884714,1640.6,1640.5,21.54396001]
["bitfinex","ETHUSD",1674249852510,0.19378894,1640.6,1640.5,21.54396001]
["bitfinex","ETHUSD",1674249852996,0.19378894,1640.6,1640.5,20.04396001]
["bitfinex","ETHUSD",1674249853522,0.19378894,1640.6,1640.5,12.38326001]
["bitfinex","ETHUSD",1674249853673,0.19378894,1640.6,1640.5,6.27064146]
["bitfinex","ETHUSD",1674249854025,0.19378894,1640.6,1640.5,3.25]
["bitfinex","ETHUSD",1674249854240,0.19378894,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674249854412,0.19378894,1640.6,1640.5,6.3457]
["bitfinex","ETHUSD",1674249855042,0.19378894,1640.6,1640.5,7.6767]
["bitfinex","ETHUSD",1674249855254,0.19378894,1640.6,1640.5,13.7724]
["bitfinex","ETHUSD",1674249855508,0.19378894,1640.6,1640.5,16.192729]
["bitfinex","ETHUSD",1674249855730,0.19378894,1640.6,1640.5,20.748729]
["bitfinex","ETHUSD",1674249855914,0.19378894,1640.6,1640.5,21.31981662]
["bitfinex","ETHUSD",1674249856101,0.11434204,1640.7,1640.6,13.69066]
["bitfinex","ETHUSD",1674249856318,0.11434204,1640.7,1640.6,18.04964005]
["bitfinex","ETHUSD",1674249856513,0.11434204,1640.7,1640.6,19.49068446]
["bitfinex","ETHUSD",1674249856723,0.11434204,1640.7,1640.6,19.50037113]
["bitfinex","ETHUSD",1674249856976,0.11434204,1640.7,1640.6,19.49068446]
["bitfinex","ETHUSD",1674249857143,0.11434204,1640.7,1640.6,19.74068446]
["bitfinex","ETHUSD",1674249857588,0.11434204,1640.7,1640.6,18.24068446]
["bitfinex","ETHUSD",1674249857780,0.11594803,1640.9,1640.7,1.5]
["bitfinex","ETHUSD",1674249857987,0.15917412,1641.1,1640.8,26.51374]
["bitfinex","ETHUSD",1674249858201,0.15917412,1641.1,1640.9,3.0]
["bitfinex","ETHUSD",1674249858529,0.15917412,1641.1,1641.0,12.41768]
["bitfinex","ETHUSD",1674249858735,0.15917412,1641.1,1641.0,15.41768]
["bitfinex","ETHUSD",1674249859306,0.16435471,1641.1,1641.0,27.11998]
["bitfinex","ETHUSD",1674249859522,0.16435471,1641.1,1641.0,35.81723425]
["bitfinex","ETHUSD",1674249859977,0.16435471,1641.1,1641.0,34.73223425]
["bitfinex","ETHUSD",1674249860193,0.16435471,1641.1,1641.0,33.23223425]
["bitfinex","ETHUSD",1674249861133,0.16435471,1641.1,1641.0,34.73223425]
["bitfinex","ETHUSD",1674249861793,4.71e-06,1641.1,1641.0,34.73223425]
["bitfinex","ETHUSD",1674249862009,0.12651404,1641.3,1641.2,18.2793]
["bitfinex","ETHUSD",1674249862010,1.404e-05,1641.3,1641.2,18.2793]
["bitfinex","ETHUSD",1674249862188,0.12828241,1641.5,1641.4,18.27708]
["bitfinex","ETHUSD",1674249862563,0.12828241,1641.5,1641.4,22.83908]
["bitfinex","ETHUSD",1674249862784,0.12828241,1641.5,1641.4,23.08908]
["bitfinex","ETHUSD",1674249863150,0.12828241,1641.5,1641.4,24.42408]
["bitfinex","ETHUSD",1674249863351,0.55871,1642.6,1641.5,1.5]
["bitfinex","ETHUSD",1674249863685,0.13813852,1642.0,1641.8,26.27228]
["bitfinex","ETHUSD",1674249863902,0.13813852,1642.0,1641.9,3.23]
["bitfinex","ETHUSD",1674249864125,0.13813852,1642.0,1641.9,9.3205]
["bitfinex","ETHUSD",1674249864623,1.5,1642.4,1641.9,9.3205]
["bitfinex","ETHUSD",1674249864948,0.55871,1642.6,1642.0,3.30946753]
["bitfinex","ETHUSD",1674249865160,0.4567,1642.5,1642.1,4.329]
["bitfinex","ETHUSD",1674249865363,1.01541,1642.6,1642.1,10.4186]
["bitfinex","ETHUSD",1674249865612,1.01541,1642.6,1642.2,0.4329]
["bitfinex","ETHUSD",1674249865774,1.01541,1642.6,1642.1,1.329]
["bitfinex","ETHUSD",1674249865985,1.01541,1642.6,1642.1,6.08975]
["bitfinex","ETHUSD",1674249866205,1.01541,1642.6,1642.3,1.335]
["bitfinex","ETHUSD",1674249866415,1.01541,1642.6,1642.2,7.41231]
["bitfinex","ETHUSD",1674249866717,1.01541,1642.6,1642.2,1.323]
["bitfinex","ETHUSD",1674249866992,1.266951,1642.6,1642.1,1.579]
["bitfinex","ETHUSD",1674249867183,1.5,1642.5,1642.0,1.335]
["bitfinex","ETHUSD",1674249867390,0.6067,1642.4,1641.8,7.42583]
["bitfinex","ETHUSD",1674249867610,0.4567,1642.4,1642.1,0.25]
["bitfinex","ETHUSD",1674249868054,0.4567,1642.4,1641.9,7.42541]
["bitfinex","ETHUSD",1674249868560,0.4567,1642.4,1642.0,1.335]
["bitfinex","ETHUSD",1674249868752,0.4567,1642.4,1641.9,7.42241]
["bitfinex","ETHUSD",1674249869136,0.4567,1642.4,1642.0,7.42089]
["bitfinex","ETHUSD",1674249869344,0.4567,1642.5,1642.1,2.077089]
["bitfinex","ETHUSD",1674249869553,0.55871,1642.6,1642.1,8.166779]
["bitfinex","ETHUSD",1674249869873,0.55871,1642.6,1642.1,14.256539]
["bitfinex","ETHUSD",1674249870085,1.01541,1642.6,1642.2,1.335]
["bitfinex","ETHUSD",1674249870288,0.51541,1642.6,1642.3,0.1335]
["bitfinex","ETHUSD",1674249870501,0.51541,1642.6,1642.2,7.42422]
["bitfinex","ETHUSD",1674249870764,0.05871,1642.6,1642.2,7.42422]
["bitfinex","ETHUSD",1674249871079,0.05871,1642.6,1642.2,7.67422]
["bitfinex","ETHUSD",1674249871234,0.05871,1642.6,1642.2,9.1248199]
["bitfinex","ETHUSD",1674249871703,0.05871,1642.6,1642.2,0.25]
["bitfinex","ETHUSD",1674249872285,1.39371,1642.6,1642.2,0.25]
["bitfinex","ETHUSD",1674249872758,1.7917,1642.5,1642.2,0.25]
["bitfinex","ETHUSD",1674249873134,1.5,1642.4,1642.2,0.25]
["bitfinex","ETHUSD",1674249874019,2.835,1642.4,1642.2,0.25]
["bitfinex","ETHUSD",1674249874230,3.923002,1642.4,1642.2,0.25]
["bitfinex","ETHUSD",1674249874659,2.423002,1642.4,1642.2,0.25]
["bitfinex","ETHUSD",1674249874806,0.4567,1642.5,1642.2,0.25]
["bitfinex","ETHUSD",1674249875161,7.94811,1642.6,1642.2,0.25]
["bitfinex","ETHUSD",1674249875706,0.05871,1642.6,1642.2,6.33937]
["bitfinex","ETHUSD",1674249876067,0.05871,1642.6,1642.2,1.492876]
["bitfinex","ETHUSD",1674249876279,0.05871,1642.6,1642.2,7.582206]
["bitfinex","ETHUSD",1674249876760,1.173,1642.5,1642.2,0.25]
["bitfinex","ETHUSD",1674249876905,0.4567,1642.4,1642.2,0.25]
["bitfinex","ETHUSD",1674249877121,1.176,1642.3,1641.8,3.04363236]
["bitfinex","ETHUSD",1674249877390,1.176,1642.3,1641.8,3.0]
["bitfinex","ETHUSD",1674249877651,13.67768,1642.4,1642.2,0.25]
["bitfinex","ETHUSD",1674249877799,7.27216,1642.3,1642.2,0.25]
["bitfinex","ETHUSD",1674249877985,11.323944,1642.3,1641.8,2.31]
["bitfinex","ETHUSD",1674249878201,1.6388,1642.2,1641.7,12.4434]
["bitfinex","ETHUSD",1674249878514,1.6388,1642.2,1641.6,6.24138]
["bitfinex","ETHUSD",1674249878709,1.183,1642.1,1641.7,0.25]
["bitfinex","ETHUSD",1674249878928,1.6388,1642.2,1641.7,0.25]
["bitfinex","ETHUSD",1674249879165,0.4568,1642.2,1641.7,12.4324]
["bitfinex","ETHUSD",1674249879381,0.4568,1642.3,1641.7,12.1824]
["bitfinex","ETHUSD",1674249879655,0.4568,1642.3,1641.8,1.21824]
["bitfinex","ETHUSD",1674249880094,1.9568,1642.3,1641.7,12.1824]
["bitfinex","ETHUSD",1674249880290,1.9568,1642.3,1641.8,0.25]
["bitfinex","ETHUSD",1674249880724,0.4568,1642.3,1641.7,12.1824]
["bitfinex","ETHUSD",1674249880966,0.4568,1642.3,1641.8,7.30899]
["bitfinex","ETHUSD",1674249881191,2.673,1642.4,1641.9,6.32041]
["bitfinex","ETHUSD",1674249881356,28.5915,1642.5,1641.9,6.32041]
["bitfinex","ETHUSD",1674249881777,28.5915,1642.5,1641.9,12.66091]
["bitfinex","ETHUSD",1674249882020,26.9518,1642.5,1642.1,1.5]
["bitfinex","ETHUSD",1674249882180,1.24171,1642.6,1642.1,6.08976]
["bitfinex","ETHUSD",1674249884917,2.74171,1642.6,1642.1,6.08976]
["bitfinex","ETHUSD",1674249885127,1.182,1642.4,1642.0,0.25]
["bitfinex","ETHUSD",1674249885568,7.27203,1642.3,1642.0,0.25]
["bitfinex","ETHUSD",1674249886195,1.183,1642.3,1642.0,0.25]
["bitfinex","ETHUSD",1674249886832,8.77203,1642.3,1642.0,0.25]
["bitfinex","ETHUSD",1674249887034,1.183,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249887248,7.27276,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249887996,8.77276,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249888180,15.31932,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249888393,19.49732,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249888762,22.6759113,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249889122,0.26325759,1641.9,1641.5,29.93]
["bitfinex","ETHUSD",1674249889331,1.183,1641.8,1641.3,7.6086]
["bitfinex","ETHUSD",1674249889595,1.183,1641.8,1641.4,0.76086]
["bitfinex","ETHUSD",1674249890177,1.183,1641.8,1641.4,0.51086]
["bitfinex","ETHUSD",1674249890854,1.27068379,1641.8,1641.4,0.51086]
["bitfinex","ETHUSD",1674249891064,7.36159379,1641.8,1641.4,0.51086]
["bitfinex","ETHUSD",1674249891288,7.27391,1641.8,1641.3,7.8586]
["bitfinex","ETHUSD",1674249891516,0.11023549,1641.7,1641.3,7.8586]
["bitfinex","ETHUSD",1674249891747,0.11023549,1641.7,1641.3,0.25]
["bitfinex","ETHUSD",1674249892263,0.60562412,1641.8,1641.3,0.25]
["bitfinex","ETHUSD",1674249892491,0.14872412,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674249892642,6.24064412,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674249892845,1.5,1641.5,1641.3,0.25]
["bitfinex","ETHUSD",1674249893058,6.24064412,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674249893059,6.09192,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674249893321,0.10269432,1641.4,1641.3,0.25]
["bitfinex","ETHUSD",1674249897268,0.60605668,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674249897480,0.14905668,1641.6,1641.3,0.25]
["bitfinex","ETHUSD",1674249897730,6.54797,1641.8,1641.3,0.25]
["bitfinex","ETHUSD",1674249897922,0.10517681,1641.7,1641.3,0.25]
["bitfinex","ETHUSD",1674249898337,0.11102184,1641.7,1641.3,0.25]
["bitfinex","ETHUSD",1674249898757,0.00584503,1641.7,1641.4,0.23]
["bitfinex","ETHUSD",1674249898966,0.00584503,1641.7,1641.4,7.588553]
["bitfinex","ETHUSD",1674249899714,0.00584503,1641.7,1641.5,1.5]
["bitfinex","ETHUSD",1674249899933,0.00584503,1641.7,1641.5,13.68388]
["bitfinex","ETHUSD",1674249900318,0.08938717,1642.0,1641.5,13.68388]
["bitfinex","ETHUSD",1674249900319,0.08938717,1642.0,1641.5,13.93388]
["bitfinex","ETHUSD",1674249900632,7.7748,1642.1,1641.5,13.93388]
["bitfinex","ETHUSD",1674249900981,7.7748,1642.1,1641.6,7.484868]
["bitfinex","ETHUSD",1674249901527,19.3439,1642.2,1641.6,7.734868]
["bitfinex","ETHUSD",1674249901741,19.3439,1642.2,1641.7,3.0]
["bitfinex","ETHUSD",1674249901891,19.8006,1642.4,1641.8,1.5]
["bitfinex","ETHUSD",1674249902105,19.3439,1642.4,1641.8,1.5]
["bitfinex","ETHUSD",1674249902431,19.3439,1642.4,1641.9,6.24046]
["bitfinex","ETHUSD",1674249902889,2.18554373,1642.6,1642.0,0.23]
["bitfinex","ETHUSD",1674249903165,2.18554373,1642.6,1642.1,6.0896]
["bitfinex","ETHUSD",1674249903166,0.05871,1642.6,1642.1,6.0896]
["bitfinex","ETHUSD",1674249903579,0.68554373,1642.6,1642.1,6.0896]
["bitfinex","ETHUSD",1674249903788,0.68554373,1642.6,1642.2,0.60896]
["bitfinex","ETHUSD",1674249904211,0.05871,1642.6,1642.2,0.60896]
["bitfinex","ETHUSD",1674249904410,0.05871,1642.6,1642.2,0.85896]
["bitfinex","ETHUSD",1674249905160,0.05871,1642.6,1642.2,13.03763]
["bitfinex","ETHUSD",1674249905401,0.05871,1642.6,1642.2,14.20963]
["bitfinex","ETHUSD",1674249905614,0.05871,1642.6,1642.3,1.420963]
["bitfinex","ETHUSD",1674249905938,0.05871,1642.6,1642.4,6.08865]
["bitfinex","ETHUSD",1674249906343,0.05871,1642.6,1642.4,6.33865]
["bitfinex","ETHUSD",1674249906532,0.05871,1642.6,1642.4,0.25]
["bitfinex","ETHUSD",1674249908362,1.86854373,1642.6,1642.4,0.25]
["bitfinex","ETHUSD",1674249908667,1.36985437,1642.5,1642.4,0.25]
["bitfinex","ETHUSD",1674249908986,2.86985437,1642.5,1642.4,0.25]
["bitfinex","ETHUSD",1674249909405,4.55419537,1642.5,1642.4,0.25]
["bitfinex","ETHUSD",1674249910086,0.26133416,1642.3,1641.9,6.09027]
["bitfinex","ETHUSD",1674249910300,0.26133416,1642.3,1641.9,8.063292]
["bitfinex","ETHUSD",1674249910614,0.26133416,1642.3,1642.0,0.25]
["bitfinex","ETHUSD",1674249911883,0.26133416,1642.3,1642.0,6.3401]
["bitfinex","ETHUSD",1674249913368,0.26133416,1642.3,1642.0,0.25]
["bitfinex","ETHUSD",1674249914028,1.44333416,1642.3,1642.0,0.25]
["bitfinex","ETHUSD",1674249914196,1.78413342,1642.2,1642.0,0.25]
["bitfinex","ETHUSD",1674249914406,7.87355342,1642.2,1642.0,0.25]
["bitfinex","ETHUSD",1674249914986,1.5,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249915129,2.682,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249915346,3.1388,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249915568,4.25703871,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249915885,12.03141048,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249916092,21.12117048,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249916341,21.35117048,1642.1,1642.0,0.25]
["bitfinex","ETHUSD",1674249916496,21.35117048,1642.1,1641.5,29.93]
["bitfinex","ETHUSD",1674249916497,25.05698907,1642.1,1641.5,29.93]
["bitfinex","ETHUSD",1674249916707,7.27462,1641.6,1641.2,30.00011261]
["bitfinex","ETHUSD",1674249917294,7.27462,1641.6,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249917602,0.457,1641.5,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249917756,8.04899,1641.5,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249917968,8.319452,1641.5,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249918317,3.409462,1641.5,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249918703,1.909462,1641.5,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249919069,0.727462,1641.5,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249919596,0.0727462,1641.4,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249920574,12.2577662,1641.4,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249920725,2.366,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249921063,14.55146,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249921224,15.00846,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249921428,17.27581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249921643,18.77581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249923334,19.00581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249924433,17.50581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249924585,17.04881662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249925029,16.81881662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249925237,17.27581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249925465,18.77581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249925687,21.77581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249927580,19.81881662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249928210,19.57581662,1641.3,1641.2,0.07011261]
["bitfinex","ETHUSD",1674249929001,0.00110655,1641.1,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249929212,7.27584,1641.0,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249929465,8.77584,1641.0,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249930641,8.77121,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249930839,6.09421,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249931059,12.18842,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249931419,13.525425,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249932785,14.708425,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249933208,15.04724888,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249933690,15.27724888,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249934152,15.22724888,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249934361,15.68444888,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249934572,20.18444888,1640.9,1640.8,0.07011261]
["bitfinex","ETHUSD",1674249935146,1.57011261,1640.8,1640.4,30.00162641]
["bitfinex","ETHUSD",1674249935358,18.28599,1640.6,1640.4,0.07162641]
["bitfinex","ETHUSD",1674249936674,19.46799,1640.6,1640.4,0.07162641]
["bitfinex","ETHUSD",1674249937883,18.28599,1640.6,1640.4,0.07162641]
["bitfinex","ETHUSD",1674249938771,18.28599,1640.6,1640.4,0.02162641]
["bitfinex","ETHUSD",1674249938985,0.05,1640.5,1640.4,0.02162641]
["bitfinex","ETHUSD",1674249939229,12.2414,1640.5,1640.4,0.02162641]
["bitfinex","ETHUSD",1674249939449,14.075073,1640.5,1639.9,32.679273]
["bitfinex","ETHUSD",1674249939663,14.075073,1640.5,1639.9,1.571273]
["bitfinex","ETHUSD",1674249939837,0.05,1640.5,1639.9,7.669203]
["bitfinex","ETHUSD",1674249940037,0.05,1640.5,1640.0,0.23]
["bitfinex","ETHUSD",1674249940593,0.21127313,1640.6,1640.0,6.87942088]
["bitfinex","ETHUSD",1674249940821,0.21127313,1640.6,1640.2,1.172]
["bitfinex","ETHUSD",1674249940997,0.21127313,1640.7,1640.3,0.1172]
["bitfinex","ETHUSD",1674249941206,0.21127313,1640.7,1640.3,1.6172]
["bitfinex","ETHUSD",1674249942241,0.21127313,1640.7,1640.3,0.1172]
["bitfinex","ETHUSD",1674249944349,0.21127313,1640.7,1640.1,18.62385]
["bitfinex","ETHUSD",1674249944553,6.30628313,1640.7,1640.1,17.44285]
["bitfinex","ETHUSD",1674249944764,6.30628313,1640.7,1640.1,11.3458]
["bitfinex","ETHUSD",1674249945433,13.57329313,1640.7,1640.1,11.3458]
["bitfinex","ETHUSD",1674249945756,14.03049313,1640.7,1640.1,11.3458]
["bitfinex","ETHUSD",1674249946353,0.21127313,1640.5,1640.1,11.3458]
["bitfinex","ETHUSD",1674249946604,6.30715313,1640.5,1640.1,11.3458]
["bitfinex","ETHUSD",1674249946931,6.30715313,1640.5,1640.0,11.2387]
["bitfinex","ETHUSD",1674249947104,12.40303313,1640.5,1639.9,4.251273]
["bitfinex","ETHUSD",1674249947324,12.40303313,1640.5,1639.9,5.751273]
["bitfinex","ETHUSD",1674249947548,13.96486831,1640.5,1640.0,0.4251273]
["bitfinex","ETHUSD",1674249947718,13.96486831,1640.5,1639.9,3.071273]
["bitfinex","ETHUSD",1674249947930,1.5,1640.4,1639.9,0.071273]
["bitfinex","ETHUSD",1674249948264,6.30790313,1640.3,1639.9,0.071273]
["bitfinex","ETHUSD",1674249949019,6.30790313,1640.3,1639.9,0.021273]
["bitfinex","ETHUSD",1674249949227,7.69832844,1640.3,1639.9,0.021273]
["bitfinex","ETHUSD",1674249949630,13.79495844,1640.3,1639.9,0.021273]
["bitfinex","ETHUSD",1674249950556,14.25225844,1640.3,1639.9,0.021273]
["bitfinex","ETHUSD",1674249950767,13.79495844,1640.3,1639.9,0.021273]
["bitfinex","ETHUSD",1674249951730,3.0,1640.2,1639.9,0.021273]
["bitfinex","ETHUSD",1674249952089,6.60845313,1640.1,1639.9,0.021273]
["bitfinex","ETHUSD",1674249952681,7.06585313,1640.1,1639.9,0.021273]
["bitfinex","ETHUSD",1674249953556,13.16303313,1640.1,1639.9,0.021273]
["bitfinex","ETHUSD",1674249954080,14.34503313,1640.1,1639.9,0.021273]
["bitfinex","ETHUSD",1674249954290,2.683,1640.0,1639.9,0.021273]
["bitfinex","ETHUSD",1674249954500,14.10919644,1640.0,1639.9,0.021273]
["bitfinex","ETHUSD",1674249955219,14.56659644,1640.0,1639.9,0.021273]
["bitfinex","ETHUSD",1674249957917,14.10919644,1640.0,1639.9,0.021273]
["bitfinex","ETHUSD",1674249958381,12.40639313,1640.0,1639.9,0.021273]
["bitfinex","ETHUSD",1674249962156,12.40639313,1640.0,1639.7,0.06722549]
["bitfinex","ETHUSD",1674249962157,0.72295665,1639.8,1639.7,0.06722549]
["bitfinex","ETHUSD",1674249962367,12.69705665,1639.8,1639.7,0.06722549]
["bitfinex","ETHUSD",1674249962630,0.22896767,1639.7,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249962998,0.22896767,1639.7,1639.2,1.58229048]
["bitfinex","ETHUSD",1674249963208,0.22896767,1639.7,1639.3,1.33422905]
["bitfinex","ETHUSD",1674249963640,0.22896767,1639.7,1639.4,0.23]
["bitfinex","ETHUSD",1674249964103,0.22896767,1639.7,1639.4,1.73]
["bitfinex","ETHUSD",1674249964428,0.22896767,1639.7,1639.4,0.23]
["bitfinex","ETHUSD",1674249966312,12.42666767,1639.7,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249966524,14.2466901,1639.7,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249966898,1.183,1639.6,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249967138,18.52743767,1639.5,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249967418,20.16793767,1639.5,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249967669,12.42928767,1639.3,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249967875,0.22896767,1639.3,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249968047,6.32912767,1639.3,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249968252,12.42928767,1639.3,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249970270,18.56888767,1639.3,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249970488,21.23746281,1639.3,1639.2,0.08229048]
["bitfinex","ETHUSD",1674249972203,1.5,1639.2,1639.1,0.08797426]
["bitfinex","ETHUSD",1674249972360,1.5,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249972361,19.28902767,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249972569,23.20057995,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249972816,22.02457995,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249973621,22.48217995,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249976931,23.66517995,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249977929,22.16517995,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249978194,15.43002767,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249978398,12.43002767,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249978723,0.22896767,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249979984,0.22896767,1639.2,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249980169,0.22896767,1639.3,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249980342,0.22896767,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249980557,0.22896767,1639.3,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249980835,0.22896767,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249981016,0.22896767,1639.3,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249981287,0.22896767,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249981518,0.22896767,1639.3,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249981977,0.22896767,1639.4,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249982292,0.22896767,1639.5,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249982451,6.09934,1639.6,1639.1,0.42663911]
["bitfinex","ETHUSD",1674249982868,7.59934,1639.6,1639.1,0.42663911]
["bitfinex","ETHUSD",1674249983133,0.09459539,1639.5,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249983370,6.20205586,1639.5,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249983533,6.09965,1639.5,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249984440,0.08664778,1639.4,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249984697,1.22859478,1639.4,1639.1,0.23097426]
["bitfinex","ETHUSD",1674249984970,8.82862478,1639.4,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249985439,1.5,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249985654,7.60017,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249985804,9.24304948,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249986173,15.34321948,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249986336,12.74394467,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249986544,12.28634467,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249986770,12.20106,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249986981,14.39123095,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249987637,15.89123095,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249987915,14.39123095,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249988165,8.20064948,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249988548,2.10047948,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249988781,4.64287948,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249989492,16.84333948,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249989697,13.70106,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249990537,16.19122995,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249991749,8.59069995,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249991903,6.10053,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674249992904,6.09959,1639.5,1639.1,0.68097426]
["bitfinex","ETHUSD",1674249993098,7.59959,1639.5,1639.2,0.23]
["bitfinex","ETHUSD",1674249993313,6.09959,1639.5,1639.2,0.23]
["bitfinex","ETHUSD",1674249994015,7.469463,1639.5,1639.2,0.23]
["bitfinex","ETHUSD",1674249994228,6.09959,1639.5,1639.2,0.23]
["bitfinex","ETHUSD",1674249995638,35.79412,1639.7,1639.2,0.23]
["bitfinex","ETHUSD",1674249995841,34.29412,1639.7,1639.2,1.567]
["bitfinex","ETHUSD",1674249996156,34.29412,1639.7,1639.3,0.1567]
["bitfinex","ETHUSD",1674249996365,34.29412,1639.7,1639.4,0.23]
["bitfinex","ETHUSD",1674249996366,15.05402,1639.7,1639.4,0.23]
["bitfinex","ETHUSD",1674249996585,0.50045665,1639.8,1639.4,0.23]
["bitfinex","ETHUSD",1674249996752,0.04295665,1639.8,1639.4,0.40200397]
["bitfinex","ETHUSD",1674249999101,0.04295665,1639.8,1639.5,6.09934]
["bitfinex","ETHUSD",1674249999313,0.04295665,1639.8,1639.6,0.23]
["bitfinex","ETHUSD",1674249999894,0.04295665,1639.8,1639.6,1.73]
["bitfinex","ETHUSD",1674250000104,0.04295665,1639.8,1639.6,1.146634]
["bitfinex","ETHUSD",1674250000576,0.94200001,1640.0,1639.6,1.146634]
["bitfinex","ETHUSD",1674250002209,0.94200001,1640.0,1639.9,1.329]
["bitfinex","ETHUSD",1674250002459,0.94200001,1640.0,1639.9,1.559]
["bitfinex","ETHUSD",1674250002677,0.94200001,1640.0,1639.9,10.65693]
["bitfinex","ETHUSD",1674250002859,0.94200001,1640.0,1639.9,13.31125598]
["bitfinex","ETHUSD",1674250003068,0.94200001,1640.0,1639.9,20.863478]
["bitfinex","ETHUSD",1674250003285,0.1094696,1640.2,1639.9,22.22645572]
["bitfinex","ETHUSD",1674250003503,0.1094696,1640.2,1640.1,7.42318]
["bitfinex","ETHUSD",1674250003712,0.1094696,1640.2,1640.1,7.65318]
["bitfinex","ETHUSD",1674250003939,0.1094696,1640.2,1640.1,0.23]
["bitfinex","ETHUSD",1674250004324,0.1094696,1640.2,1640.1,1.755072]
["bitfinex","ETHUSD",1674250004797,0.1094696,1640.2,1640.1,0.23]
["bitfinex","ETHUSD",1674250005003,0.1094696,1640.2,1640.1,1.567]
["bitfinex","ETHUSD",1674250005744,0.1094696,1640.2,1640.1,7.66418]
["bitfinex","ETHUSD",1674250006752,0.1094696,1640.2,1640.1,1.567]
["bitfinex","ETHUSD",1674250006962,0.1094696,1640.2,1640.1,2.0237]
["bitfinex","ETHUSD",1674250007399,0.1094696,1640.2,1639.9,15.929818]
["bitfinex","ETHUSD",1674250007632,0.1094696,1640.2,1639.9,13.3212]
["bitfinex","ETHUSD",1674250008378,0.1094696,1640.2,1639.9,1.337]
["bitfinex","ETHUSD",1674250009700,6.2064096,1640.2,1639.8,7.9949]
["bitfinex","ETHUSD",1674250009910,6.2064096,1640.2,1639.7,15.4172]
["bitfinex","ETHUSD",1674250010160,6.2064096,1640.2,1639.8,4.337]
["bitfinex","ETHUSD",1674250010595,6.2064096,1640.2,1639.8,1.337]
["bitfinex","ETHUSD",1674250011141,6.2064096,1640.2,1639.6,3.916634]
["bitfinex","ETHUSD",1674250011142,6.2064096,1640.2,1639.9,0.23]
["bitfinex","ETHUSD",1674250011445,12.3033496,1640.2,1639.7,1.337]
["bitfinex","ETHUSD",1674250011651,8.21783096,1640.1,1639.7,1.337]
["bitfinex","ETHUSD",1674250012021,6.09719,1640.1,1639.7,1.337]
["bitfinex","ETHUSD",1674250012442,6.2064096,1640.2,1639.8,1.326]
["bitfinex","ETHUSD",1674250013281,12.3032196,1640.2,1639.6,14.3814]
["bitfinex","ETHUSD",1674250013492,1.5,1640.1,1639.7,0.23]
["bitfinex","ETHUSD",1674250013754,6.09763,1640.0,1639.7,0.23]
["bitfinex","ETHUSD",1674250014387,6.09763,1640.0,1639.6,0.23]
["bitfinex","ETHUSD",1674250014767,12.19526,1640.0,1639.4,34.261]
["bitfinex","ETHUSD",1674250014998,7.59826,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1674250015384,6.09826,1639.9,1639.4,4.331]
["bitfinex","ETHUSD",1674250016381,6.09826,1639.9,1639.5,0.23]
["bitfinex","ETHUSD",1674250016593,1.5,1639.8,1639.5,0.23]
["bitfinex","ETHUSD",1674250016803,2.259826,1639.8,1639.5,0.23]
["bitfinex","ETHUSD",1674250016967,8.358196,1639.8,1639.3,13.1022]
["bitfinex","ETHUSD",1674250017171,8.358196,1639.8,1639.4,0.23]
["bitfinex","ETHUSD",1674250017855,8.358196,1639.8,1639.3,1.332]
["bitfinex","ETHUSD",1674250018015,0.8358196,1639.7,1639.2,1.337]
["bitfinex","ETHUSD",1674250018229,0.8358196,1639.7,1639.1,29.93097426]
["bitfinex","ETHUSD",1674250018230,12.19846,1639.6,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250018486,0.11947733,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250018647,12.31868733,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250018876,12.19921,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250019086,0.09049456,1639.4,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250019322,12.29043456,1639.4,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250019640,12.19994,1639.4,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250019856,6.19070442,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250020065,12.2007,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250020274,0.1266144,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250020898,0.1266144,1639.3,1639.1,0.14356911]
["bitfinex","ETHUSD",1674250021090,0.1266144,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250023204,0.1266144,1639.4,1639.2,2.673]
["bitfinex","ETHUSD",1674250023430,0.1266144,1639.6,1639.3,0.4973]
["bitfinex","ETHUSD",1674250023650,0.1266144,1639.6,1639.3,1.9973]
["bitfinex","ETHUSD",1674250023892,0.1266144,1639.6,1639.3,0.4973]
["bitfinex","ETHUSD",1674250025238,0.12345715,1639.6,1639.3,0.4973]
["bitfinex","ETHUSD",1674250026864,0.12345715,1639.6,1639.5,2.671]
["bitfinex","ETHUSD",1674250027191,6.09764,1640.0,1639.5,3.1681]
["bitfinex","ETHUSD",1674250027399,6.09764,1640.0,1639.7,1.337]
["bitfinex","ETHUSD",1674250028461,0.00727844,1639.9,1639.7,1.337]
["bitfinex","ETHUSD",1674250028648,0.00727844,1639.9,1639.7,1.4707]
["bitfinex","ETHUSD",1674250029444,0.00727844,1639.9,1639.5,0.4971]
["bitfinex","ETHUSD",1674250029771,12.66064844,1639.9,1639.3,3.0]
["bitfinex","ETHUSD",1674250029968,12.66064844,1639.9,1639.1,16.31487426]
["bitfinex","ETHUSD",1674250029969,13.99764844,1639.9,1639.1,16.31487426]
["bitfinex","ETHUSD",1674250030135,13.99764844,1639.9,1639.1,13.31487426]
["bitfinex","ETHUSD",1674250030136,0.08607247,1639.8,1639.1,13.31487426]
["bitfinex","ETHUSD",1674250030331,0.4575,1639.7,1639.1,13.31487426]
["bitfinex","ETHUSD",1674250030541,12.1985,1639.6,1639.1,13.31487426]
["bitfinex","ETHUSD",1674250031736,12.1985,1639.6,1639.1,1.33797426]
["bitfinex","ETHUSD",1674250032158,1.5,1639.5,1639.1,1.33797426]
["bitfinex","ETHUSD",1674250032372,8.96946,1639.5,1639.1,1.33797426]
["bitfinex","ETHUSD",1674250032904,7.46946,1639.5,1639.1,1.33797426]
["bitfinex","ETHUSD",1674250033078,7.46946,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250033562,8.96946,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250033726,7.46946,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250033951,7.46946,1639.5,1639.1,1.33797426]
["bitfinex","ETHUSD",1674250034170,6.09961,1639.5,1639.1,1.33797426]
["bitfinex","ETHUSD",1674250034329,6.55618,1639.7,1639.3,1.334]
["bitfinex","ETHUSD",1674250036060,0.4575,1639.7,1639.3,1.334]
["bitfinex","ETHUSD",1674250036272,20.1892,1639.8,1639.4,1.556]
["bitfinex","ETHUSD",1674250036426,0.4575,1639.8,1639.4,1.7116]
["bitfinex","ETHUSD",1674250036867,14.28173,1639.9,1639.4,1.7116]
["bitfinex","ETHUSD",1674250037330,14.28900844,1639.9,1639.4,1.7116]
["bitfinex","ETHUSD",1674250037693,6.56260844,1639.9,1639.4,1.7116]
["bitfinex","ETHUSD",1674250038529,6.10520844,1639.9,1639.4,1.7116]
["bitfinex","ETHUSD",1674250038739,6.10520844,1639.9,1639.5,1.50816]
["bitfinex","ETHUSD",1674250039425,6.10520844,1639.9,1639.5,1.337]
["bitfinex","ETHUSD",1674250039748,6.74155963,1639.9,1639.4,1.567]
["bitfinex","ETHUSD",1674250039891,0.4575,1639.8,1639.4,1.567]
["bitfinex","ETHUSD",1674250040107,1.9575,1639.8,1639.4,1.567]
["bitfinex","ETHUSD",1674250041368,2.51917812,1639.8,1639.4,1.567]
["bitfinex","ETHUSD",1674250041789,2.59375119,1639.9,1639.4,1.567]
["bitfinex","ETHUSD",1674250042120,8.69168119,1639.9,1639.4,1.567]
["bitfinex","ETHUSD",1674250042473,0.63635119,1639.8,1639.2,8.1989]
["bitfinex","ETHUSD",1674250042662,13.29160119,1639.7,1639.2,8.1989]
["bitfinex","ETHUSD",1674250042878,1.32916012,1639.6,1639.1,1.33497426]
["bitfinex","ETHUSD",1674250043050,7.42829012,1639.6,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250043377,8.92829012,1639.6,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250043595,0.89282901,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250043812,6.99230901,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250044220,1.5,1639.4,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250044583,6.99230901,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250045109,8.49230901,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250046210,8.48940623,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250046421,1.5,1639.4,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250047419,1.5,1639.5,1639.2,1.336]
["bitfinex","ETHUSD",1674250047634,0.54030685,1639.7,1639.2,1.336]
["bitfinex","ETHUSD",1674250047789,0.08280685,1639.7,1639.3,0.1336]
["bitfinex","ETHUSD",1674250048147,0.58858904,1639.8,1639.3,0.1336]
["bitfinex","ETHUSD",1674250048540,2.08858904,1639.8,1639.3,0.0836]
["bitfinex","ETHUSD",1674250048890,2.08858904,1639.8,1639.4,1.337]
["bitfinex","ETHUSD",1674250049059,0.13108904,1639.8,1639.5,0.1337]
["bitfinex","ETHUSD",1674250049270,27.8579,1639.9,1639.5,0.1337]
["bitfinex","ETHUSD",1674250049839,11.69149119,1640.0,1639.5,0.0337]
["bitfinex","ETHUSD",1674250050200,12.61806128,1640.0,1639.5,0.0337]
["bitfinex","ETHUSD",1674250050460,0.4575,1639.8,1639.5,0.0337]
["bitfinex","ETHUSD",1674250050846,0.64362963,1639.9,1639.5,0.0337]
["bitfinex","ETHUSD",1674250050847,0.46467844,1639.9,1639.5,0.0337]
["bitfinex","ETHUSD",1674250051042,1.96467844,1639.9,1639.5,0.0337]
["bitfinex","ETHUSD",1674250051249,0.00727844,1639.9,1639.5,0.0337]
["bitfinex","ETHUSD",1674250051461,0.00727844,1639.9,1639.5,1.3657]
["bitfinex","ETHUSD",1674250051671,0.00727844,1639.9,1639.6,0.13657]
["bitfinex","ETHUSD",1674250052881,0.00727844,1639.9,1639.8,1.334]
["bitfinex","ETHUSD",1674250053260,0.00727844,1639.9,1639.6,7.56127]
["bitfinex","ETHUSD",1674250053472,1.67239088,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250053722,1.67239088,1640.2,1639.7,2.946001]
["bitfinex","ETHUSD",1674250053940,1.67239088,1640.2,1639.7,1.619001]
["bitfinex","ETHUSD",1674250054247,1.69534369,1640.1,1639.7,1.619001]
["bitfinex","ETHUSD",1674250054475,0.63635119,1640.1,1639.7,1.389001]
["bitfinex","ETHUSD",1674250054772,1.56292128,1640.1,1639.5,9.6863]
["bitfinex","ETHUSD",1674250054928,1.69542703,1640.0,1639.5,9.6863]
["bitfinex","ETHUSD",1674250055141,1.69542703,1640.0,1639.6,0.96863]
["bitfinex","ETHUSD",1674250055561,0.63635119,1640.0,1639.6,2.30263]
["bitfinex","ETHUSD",1674250055812,0.63635119,1640.0,1639.6,8.40153]
["bitfinex","ETHUSD",1674250056022,0.63635119,1640.0,1639.7,1.73]
["bitfinex","ETHUSD",1674250056239,0.63635119,1640.0,1639.8,0.173]
["bitfinex","ETHUSD",1674250056453,0.63635119,1640.1,1639.7,1.56]
["bitfinex","ETHUSD",1674250056611,1.05898059,1640.1,1639.7,1.56]
["bitfinex","ETHUSD",1674250056819,1.67239088,1640.2,1639.7,7.65848]
["bitfinex","ETHUSD",1674250057025,1.67239088,1640.2,1639.9,1.326]
["bitfinex","ETHUSD",1674250057026,0.1094696,1640.2,1639.9,1.326]
["bitfinex","ETHUSD",1674250057240,0.1094696,1640.2,1640.0,6.46015]
["bitfinex","ETHUSD",1674250059930,0.1094696,1640.2,1639.8,7.43493]
["bitfinex","ETHUSD",1674250060139,0.1094696,1640.2,1639.8,1.337]
["bitfinex","ETHUSD",1674250061194,6.84270079,1640.2,1639.6,5.29463]
["bitfinex","ETHUSD",1674250061577,7.76927088,1640.2,1639.6,2.29463]
["bitfinex","ETHUSD",1674250061793,0.68427008,1640.1,1639.6,1.326]
["bitfinex","ETHUSD",1674250062020,2.18427008,1640.1,1639.6,1.326]
["bitfinex","ETHUSD",1674250062195,2.82062127,1640.1,1639.5,15.75778]
["bitfinex","ETHUSD",1674250062414,0.28206213,1640.0,1639.5,15.75778]
["bitfinex","ETHUSD",1674250062664,0.28206213,1640.0,1639.6,0.23]
["bitfinex","ETHUSD",1674250063844,16.25454948,1640.2,1639.6,7.66303]
["bitfinex","ETHUSD",1674250064000,7.9327696,1640.2,1639.7,1.337]
["bitfinex","ETHUSD",1674250064210,0.4574,1640.1,1639.7,1.337]
["bitfinex","ETHUSD",1674250064461,0.5667696,1640.2,1639.8,1.337]
["bitfinex","ETHUSD",1674250064676,0.1094696,1640.2,1639.9,0.23]
["bitfinex","ETHUSD",1674250066417,0.1094696,1640.2,1639.8,1.337]
["bitfinex","ETHUSD",1674250066623,6.2063796,1640.2,1639.6,1.334]
["bitfinex","ETHUSD",1674250066837,7.30003079,1640.2,1639.6,2.834]
["bitfinex","ETHUSD",1674250067081,6.6636796,1640.2,1639.6,2.834]
["bitfinex","ETHUSD",1674250067304,0.65205314,1640.2,1639.6,11.402076]
["bitfinex","ETHUSD",1674250067829,0.5667696,1640.2,1639.6,9.902076]
["bitfinex","ETHUSD",1674250068057,0.5667696,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250068058,2.26210361,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250068246,2.70312079,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250068576,3.83645134,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250068726,2.33645134,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250069582,1.20312079,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250069805,1.20312079,1640.2,1639.6,1.334]
["bitfinex","ETHUSD",1674250070023,1.69539306,1640.1,1639.5,9.6506]
["bitfinex","ETHUSD",1674250070359,10.21936315,1640.1,1639.5,9.6506]
["bitfinex","ETHUSD",1674250070551,15.05805118,1640.1,1639.5,12.646662]
["bitfinex","ETHUSD",1674250071089,5.26565357,1640.1,1639.5,18.745982]
["bitfinex","ETHUSD",1674250071252,5.26565357,1640.1,1639.6,0.23]
["bitfinex","ETHUSD",1674250071717,5.26565357,1640.1,1639.6,1.567]
["bitfinex","ETHUSD",1674250071890,0.52656536,1640.0,1639.6,1.337]
["bitfinex","ETHUSD",1674250072120,7.59721,1640.1,1639.5,9.6586]
["bitfinex","ETHUSD",1674250072927,1.5,1640.0,1639.5,9.6586]
["bitfinex","ETHUSD",1674250073195,7.59767,1640.0,1639.5,9.65531043]
["bitfinex","ETHUSD",1674250073347,7.59767,1640.0,1639.5,8.31831043]
["bitfinex","ETHUSD",1674250073554,16.17643396,1640.0,1639.4,15.5465]
["bitfinex","ETHUSD",1674250075005,14.67643396,1640.0,1639.4,15.5465]
["bitfinex","ETHUSD",1674250076447,15.31278515,1640.0,1639.4,15.5465]
["bitfinex","ETHUSD",1674250076919,8.57876396,1640.0,1639.4,15.5465]
["bitfinex","ETHUSD",1674250077129,6.09721,1640.1,1639.5,1.78465]
["bitfinex","ETHUSD",1674250077457,6.09721,1640.1,1639.6,1.5]
["bitfinex","ETHUSD",1674250077670,6.09721,1640.1,1639.5,3.28465]
["bitfinex","ETHUSD",1674250078820,6.09721,1640.1,1639.5,1.78465]
["bitfinex","ETHUSD",1674250079043,6.09721,1640.1,1639.6,0.178465]
["bitfinex","ETHUSD",1674250079272,6.73356119,1640.1,1639.6,0.178465]
["bitfinex","ETHUSD",1674250079666,8.23356119,1640.1,1639.6,0.178465]
["bitfinex","ETHUSD",1674250079875,8.23356119,1640.1,1639.5,1.78465]
["bitfinex","ETHUSD",1674250080292,6.73356119,1640.1,1639.5,1.78465]
["bitfinex","ETHUSD",1674250080764,1.5,1640.0,1639.4,1.336]
["bitfinex","ETHUSD",1674250080958,6.09802,1639.9,1639.3,31.267]
["bitfinex","ETHUSD",1674250081343,6.09802,1639.9,1639.3,1.337]
["bitfinex","ETHUSD",1674250081553,6.09802,1639.9,1639.3,4.337]
["bitfinex","ETHUSD",1674250082030,6.09802,1639.9,1639.4,1.326]
["bitfinex","ETHUSD",1674250082201,6.09802,1639.9,1639.4,1.4597]
["bitfinex","ETHUSD",1674250082574,6.09802,1639.9,1639.4,2.9597]
["bitfinex","ETHUSD",1674250082722,10.37684806,1640.1,1639.4,7.5594]
["bitfinex","ETHUSD",1674250082723,9.67619925,1640.1,1639.4,7.5594]
["bitfinex","ETHUSD",1674250082937,6.73356119,1640.1,1639.4,7.5594]
["bitfinex","ETHUSD",1674250083166,6.73356119,1640.1,1639.5,0.75594]
["bitfinex","ETHUSD",1674250083653,6.09721,1640.1,1639.5,0.75594]
["bitfinex","ETHUSD",1674250083864,6.73356119,1640.1,1639.5,0.75594]
["bitfinex","ETHUSD",1674250084074,9.34147871,1640.1,1639.5,0.75594]
["bitfinex","ETHUSD",1674250084529,8.70512752,1640.1,1639.5,0.75594]
["bitfinex","ETHUSD",1674250084867,8.70512752,1640.1,1639.5,2.25594]
["bitfinex","ETHUSD",1674250085020,0.4574,1640.1,1639.6,0.23]
["bitfinex","ETHUSD",1674250085235,8.3831696,1640.2,1639.8,1.332]
["bitfinex","ETHUSD",1674250085479,0.5667696,1640.2,1639.8,1.6152]
["bitfinex","ETHUSD",1674250085860,0.5667696,1640.2,1639.8,1.332]
["bitfinex","ETHUSD",1674250087016,0.1094696,1640.2,1639.8,1.332]
["bitfinex","ETHUSD",1674250087226,0.1094696,1640.2,1640.0,1.337]
["bitfinex","ETHUSD",1674250090695,0.1094696,1640.2,1640.1,1.556]
["bitfinex","ETHUSD",1674250091495,0.1094696,1640.2,1640.0,1.327]
["bitfinex","ETHUSD",1674250091862,0.1094696,1640.2,1640.0,2.069457]
["bitfinex","ETHUSD",1674250094372,0.10743916,1640.2,1640.0,2.069457]
["bitfinex","ETHUSD",1674250094577,0.10743916,1640.2,1639.9,4.33]
["bitfinex","ETHUSD",1674250097827,0.10743916,1640.2,1640.0,1.327]
["bitfinex","ETHUSD",1674250098865,0.10743916,1640.2,1640.0,2.827]
["bitfinex","ETHUSD",1674250099089,0.10743916,1640.2,1640.0,1.327]
["bitfinex","ETHUSD",1674250099277,0.10743916,1640.2,1639.9,4.5]
["bitfinex","ETHUSD",1674250099278,0.10743916,1640.2,1640.1,2.1427]
["bitfinex","ETHUSD",1674250099488,0.10743916,1640.2,1640.1,2.01]
["bitfinex","ETHUSD",1674250099663,0.10743916,1640.2,1640.1,6.51]
["bitfinex","ETHUSD",1674250099873,0.10743916,1640.2,1640.1,5.01]
["bitfinex","ETHUSD",1674250100335,0.10743916,1640.2,1640.1,6.341]
["bitfinex","ETHUSD",1674250100520,0.11480914,1640.2,1640.1,9.59887]
["bitfinex","ETHUSD",1674250101500,0.11480914,1640.2,1640.1,8.26887]
["bitfinex","ETHUSD",1674250101776,0.11480914,1640.2,1640.1,6.93787]
["bitfinex","ETHUSD",1674250102198,0.11480914,1640.2,1640.1,3.0]
["bitfinex","ETHUSD",1674250102441,0.11480914,1640.2,1639.8,9.0336]
["bitfinex","ETHUSD",1674250102657,0.11480914,1640.2,1639.8,15.13178]
["bitfinex","ETHUSD",1674250102869,0.11480914,1640.2,1639.9,1.337]
["bitfinex","ETHUSD",1674250104738,0.11480914,1640.2,1639.9,7.43487]
["bitfinex","ETHUSD",1674250104917,0.11480914,1640.2,1640.0,0.743487]
["bitfinex","ETHUSD",1674250105340,0.11480914,1640.2,1639.9,1.337]
["bitfinex","ETHUSD",1674250107442,0.11480914,1640.2,1640.1,1.329]
["bitfinex","ETHUSD",1674250109029,0.11480914,1640.2,1640.1,7.42618]
["bitfinex","ETHUSD",1674250112240,0.11480914,1640.2,1640.1,1.329]
["bitfinex","ETHUSD",1674250113393,0.11480914,1640.2,1639.9,7.4286]
["bitfinex","ETHUSD",1674250113586,0.11480914,1640.2,1640.0,2.24286]
["bitfinex","ETHUSD",1674250113806,0.11480914,1640.2,1640.0,5.24286]
["bitfinex","ETHUSD",1674250113998,0.11480914,1640.2,1640.0,3.74286]
["bitfinex","ETHUSD",1674250114756,0.11480914,1640.2,1640.0,11.17641]
["bitfinex","ETHUSD",1674250114968,0.11480914,1640.2,1640.1,0.23]
["bitfinex","ETHUSD",1674250115184,0.11480914,1640.2,1640.1,14.174757]
["bitfinex","ETHUSD",1674250115372,0.11480914,1640.2,1640.1,17.174757]
["bitfinex","ETHUSD",1674250115699,0.11480914,1640.2,1640.1,10.847577]
["bitfinex","ETHUSD",1674250116131,0.11480914,1640.2,1640.1,4.750397]
["bitfinex","ETHUSD",1674250116554,0.11480914,1640.2,1640.1,18.271757]
["bitfinex","ETHUSD",1674250117304,0.11480914,1640.2,1640.1,18.501757]
["bitfinex","ETHUSD",1674250117514,0.11480914,1640.2,1640.1,20.001757]
["bitfinex","ETHUSD",1674250118181,0.11480914,1640.2,1640.1,18.501757]
["bitfinex","ETHUSD",1674250118760,0.11480914,1640.2,1640.1,1.750397]
["bitfinex","ETHUSD",1674250119091,0.11480914,1640.2,1639.9,7.43477]
["bitfinex","ETHUSD",1674250119320,0.11480914,1640.2,1639.9,13.5327]
["bitfinex","ETHUSD",1674250121313,0.11480914,1640.2,1639.9,7.43477]
["bitfinex","ETHUSD",1674250122648,0.11480914,1640.2,1639.8,26.13169]
["bitfinex","ETHUSD",1674250122861,0.11480914,1640.2,1639.9,3.0]
["bitfinex","ETHUSD",1674250123117,0.11480914,1640.2,1639.9,2.99638247]
["bitfinex","ETHUSD",1674250123332,0.94267464,1640.2,1639.7,11.3357]
["bitfinex","ETHUSD",1674250123698,0.94267464,1640.2,1639.6,16.76154]
["bitfinex","ETHUSD",1674250123699,0.4574,1640.1,1639.6,6.09884]
["bitfinex","ETHUSD",1674250123961,2.15272583,1640.1,1639.6,6.09884]
["bitfinex","ETHUSD",1674250124119,2.02247301,1640.0,1639.4,7.8337]
["bitfinex","ETHUSD",1674250124327,0.21527258,1640.0,1639.4,19.2663]
["bitfinex","ETHUSD",1674250124538,0.31441593,1640.0,1639.4,19.2663]
["bitfinex","ETHUSD",1674250124803,0.09914335,1640.0,1639.4,26.77132239]
["bitfinex","ETHUSD",1674250125021,0.09914335,1640.0,1639.5,1.332]
["bitfinex","ETHUSD",1674250125193,0.09914335,1640.0,1639.6,1.5]
["bitfinex","ETHUSD",1674250125592,0.09914335,1640.0,1639.5,2.832]
["bitfinex","ETHUSD",1674250125844,0.00730896,1640.0,1639.6,13.98114]
["bitfinex","ETHUSD",1674250126018,0.00730896,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1674250126229,0.00730896,1640.0,1639.9,8.93493]
["bitfinex","ETHUSD",1674250127491,0.10743916,1640.2,1639.9,15.03286]
["bitfinex","ETHUSD",1674250127749,0.10743916,1640.2,1640.0,1.503286]
["bitfinex","ETHUSD",1674250127959,0.10743916,1640.2,1640.1,1.5]
["bitfinex","ETHUSD",1674250128483,0.11480914,1640.2,1640.0,9.100746]
["bitfinex","ETHUSD",1674250128640,0.11480914,1640.2,1640.0,10.427746]
["bitfinex","ETHUSD",1674250129060,0.11480914,1640.2,1640.1,0.9100746]
["bitfinex","ETHUSD",1674250129850,0.11480914,1640.2,1640.1,8.3382546]
["bitfinex","ETHUSD",1674250130067,0.11480914,1640.2,1640.1,14.6654346]
["bitfinex","ETHUSD",1674250130217,0.11480914,1640.2,1640.1,19.1654346]
["bitfinex","ETHUSD",1674250130431,0.11480914,1640.2,1640.1,0.9100746]
["bitfinex","ETHUSD",1674250130634,0.11480914,1640.2,1640.0,8.926526]
["bitfinex","ETHUSD",1674250131606,0.11480914,1640.2,1639.9,7.43178]
["bitfinex","ETHUSD",1674250133023,0.11480914,1640.2,1639.8,14.4326]
["bitfinex","ETHUSD",1674250134041,6.21166914,1640.2,1639.7,1.334]
["bitfinex","ETHUSD",1674250134395,6.21166914,1640.2,1639.6,6.46145494]
["bitfinex","ETHUSD",1674250134396,6.84802033,1640.2,1639.6,7.50425703]
["bitfinex","ETHUSD",1674250134706,0.62116691,1640.1,1639.6,7.42484]
["bitfinex","ETHUSD",1674250134924,2.31646109,1640.1,1639.6,1.326]
["bitfinex","ETHUSD",1674250135229,0.06211669,1640.0,1639.6,1.326]
["bitfinex","ETHUSD",1674250135409,0.06942565,1640.0,1639.6,1.32348442]
["bitfinex","ETHUSD",1674250137336,6.55536,1639.9,1639.4,1.57942565]
["bitfinex","ETHUSD",1674250137493,0.655536,1639.8,1639.3,38.8552]
["bitfinex","ETHUSD",1674250137704,0.655536,1639.8,1639.3,1.332]
["bitfinex","ETHUSD",1674250138124,0.73724696,1639.8,1639.3,1.332]
["bitfinex","ETHUSD",1674250138581,0.73724696,1639.8,1639.3,3.33360499]
["bitfinex","ETHUSD",1674250139601,0.08171096,1639.8,1639.3,3.33360499]
["bitfinex","ETHUSD",1674250139817,0.56187095,1639.9,1639.3,9.43363499]
["bitfinex","ETHUSD",1674250140063,0.10447095,1639.9,1639.4,7.66349]
["bitfinex","ETHUSD",1674250140275,22.3329,1640.0,1639.5,2.266349]
["bitfinex","ETHUSD",1674250140436,0.00727844,1639.9,1639.5,2.266349]
["bitfinex","ETHUSD",1674250140908,0.00727844,1639.9,1639.5,0.766349]
["bitfinex","ETHUSD",1674250141278,0.00727844,1639.9,1639.4,7.66349]
["bitfinex","ETHUSD",1674250141490,7.8121081,1640.1,1639.4,7.66349]
["bitfinex","ETHUSD",1674250141708,0.08181157,1640.0,1639.4,7.66349]
["bitfinex","ETHUSD",1674250142063,7.17575691,1640.1,1639.5,1.329]
["bitfinex","ETHUSD",1674250142275,6.71835691,1640.1,1639.6,0.1329]
["bitfinex","ETHUSD",1674250142433,6.71835691,1640.1,1639.5,1.329]
["bitfinex","ETHUSD",1674250143121,8.21835691,1640.1,1639.5,1.329]
["bitfinex","ETHUSD",1674250143639,8.8547081,1640.1,1639.5,1.329]
["bitfinex","ETHUSD",1674250144267,1.5,1640.0,1639.5,1.329]
["bitfinex","ETHUSD",1674250144854,8.8547081,1640.1,1639.5,1.329]
["bitfinex","ETHUSD",1674250145217,0.88547081,1640.0,1639.5,1.329]
["bitfinex","ETHUSD",1674250146240,8.8547081,1640.1,1639.5,1.329]
["bitfinex","ETHUSD",1674250147506,8.8547081,1640.1,1639.4,10.43049]
["bitfinex","ETHUSD",1674250148024,10.36225857,1640.1,1639.4,10.43049]
["bitfinex","ETHUSD",1674250148229,16.45980857,1640.1,1639.4,4.331]
["bitfinex","ETHUSD",1674250148448,6.09794,1639.9,1639.4,4.331]
["bitfinex","ETHUSD",1674250150679,12.19588,1639.9,1639.4,4.331]
["bitfinex","ETHUSD",1674250152013,7.59120586,1640.0,1639.4,4.331]
["bitfinex","ETHUSD",1674250152244,7.59120586,1640.0,1639.4,9.191278]
["bitfinex","ETHUSD",1674250154552,14.32545705,1640.0,1639.4,3.0]
["bitfinex","ETHUSD",1674250154770,13.68910586,1640.0,1639.4,3.0]
["bitfinex","ETHUSD",1674250154979,15.18910586,1640.0,1639.4,3.0]
["bitfinex","ETHUSD",1674250155940,13.68910586,1640.0,1639.4,3.0]
["bitfinex","ETHUSD",1674250156111,13.68910586,1640.0,1639.4,7.25057]
["bitfinex","ETHUSD",1674250156326,0.0828365,1639.9,1639.4,7.25057]
["bitfinex","ETHUSD",1674250156533,6.09808,1639.9,1639.4,7.25057]
["bitfinex","ETHUSD",1674250157079,7.59808,1639.9,1639.4,3.0]
["bitfinex","ETHUSD",1674250157412,13.69616,1639.9,1639.4,3.0]
["bitfinex","ETHUSD",1674250157934,12.1975,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674250158159,6.09875,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674250160260,12.1975,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1674250160576,7.31893,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250161153,6.09875,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250162938,6.09834,1639.8,1639.4,2.95]
["bitfinex","ETHUSD",1674250164050,12.19668,1639.8,1639.4,2.95]
["bitfinex","ETHUSD",1674250164208,15.026447,1639.8,1639.4,2.95]
["bitfinex","ETHUSD",1674250164411,14.14359,1639.9,1639.4,2.95]
["bitfinex","ETHUSD",1674250164624,6.09775,1640.0,1639.5,1.337]
["bitfinex","ETHUSD",1674250164988,6.09775,1640.0,1639.5,1.567]
["bitfinex","ETHUSD",1674250165145,6.09775,1640.0,1639.6,0.1567]
["bitfinex","ETHUSD",1674250165571,0.00727844,1639.9,1639.6,0.1567]
["bitfinex","ETHUSD",1674250165833,0.00727844,1639.9,1639.6,1.6567]
["bitfinex","ETHUSD",1674250166126,0.00727844,1639.9,1639.6,0.1567]
["bitfinex","ETHUSD",1674250166523,0.09701712,1640.0,1639.6,1.4937]
["bitfinex","ETHUSD",1674250166728,8.4547,1640.1,1639.7,0.14937]
["bitfinex","ETHUSD",1674250166967,20.43432916,1640.2,1639.7,0.14937]
["bitfinex","ETHUSD",1674250167159,19.97702916,1640.2,1639.7,0.14937]
["bitfinex","ETHUSD",1674250167687,1.5,1640.1,1639.7,0.04937]
["bitfinex","ETHUSD",1674250169319,0.15,1640.0,1639.5,4.567]
["bitfinex","ETHUSD",1674250169522,6.09757,1640.0,1639.5,4.567]
["bitfinex","ETHUSD",1674250169822,13.69514,1640.0,1639.5,4.337]
["bitfinex","ETHUSD",1674250171037,1.5,1639.9,1639.5,4.337]
["bitfinex","ETHUSD",1674250171485,13.69514,1640.0,1639.5,4.337]
["bitfinex","ETHUSD",1674250171784,15.824372,1640.0,1639.5,4.337]
["bitfinex","ETHUSD",1674250173381,14.324372,1640.0,1639.5,4.337]
["bitfinex","ETHUSD",1674250173551,6.55458,1640.1,1639.5,4.337]
["bitfinex","ETHUSD",1674250173762,6.09718,1640.1,1639.5,4.337]
["bitfinex","ETHUSD",1674250174224,7.59718,1640.1,1639.5,4.337]
["bitfinex","ETHUSD",1674250174447,7.59718,1640.1,1639.6,0.4337]
["bitfinex","ETHUSD",1674250175655,6.09718,1640.1,1639.6,0.4337]
["bitfinex","ETHUSD",1674250177061,8.23353119,1640.1,1639.6,0.4337]
["bitfinex","ETHUSD",1674250177486,6.73353119,1640.1,1639.6,0.4337]
["bitfinex","ETHUSD",1674250178383,6.09718,1640.1,1639.6,0.4337]
["bitfinex","ETHUSD",1674250179012,23.04809069,1640.2,1639.6,1.7707]
["bitfinex","ETHUSD",1674250179218,19.97696916,1640.2,1639.7,0.17707]
["bitfinex","ETHUSD",1674250180090,13.88003916,1640.2,1639.8,1.327]
["bitfinex","ETHUSD",1674250180275,0.10743916,1640.2,1639.8,1.327]
["bitfinex","ETHUSD",1674250180486,0.10743916,1640.2,1639.9,0.1327]
["bitfinex","ETHUSD",1674250182599,1.60743916,1640.2,1639.8,1.327]
["bitfinex","ETHUSD",1674250183007,0.10743916,1640.2,1639.8,1.327]
["bitfinex","ETHUSD",1674250183221,1.60743916,1640.2,1639.8,1.327]
["bitfinex","ETHUSD",1674250183441,0.10743916,1640.2,1639.8,1.327]
["bitfinex","ETHUSD",1674250183638,0.10743916,1640.2,1639.9,1.6997]
["bitfinex","ETHUSD",1674250183863,0.10743916,1640.2,1639.9,1.4697]
["bitfinex","ETHUSD",1674250184215,0.10743916,1640.2,1639.9,0.1327]
["bitfinex","ETHUSD",1674250184471,0.10743916,1640.2,1639.8,1.326]
["bitfinex","ETHUSD",1674250184814,0.10743916,1640.2,1639.9,7.6619]
["bitfinex","ETHUSD",1674250185026,0.10743916,1640.2,1640.0,1.337]
["bitfinex","ETHUSD",1674250186598,0.10743916,1640.2,1640.0,18.43453]
["bitfinex","ETHUSD",1674250186806,0.10743916,1640.2,1640.1,1.556]
["bitfinex","ETHUSD",1674250187018,0.10743916,1640.2,1640.1,3.421353]
["bitfinex","ETHUSD",1674250187246,0.10743916,1640.2,1640.1,9.518533]
["bitfinex","ETHUSD",1674250187433,0.10743916,1640.2,1640.1,10.843533]
["bitfinex","ETHUSD",1674250188894,0.10743916,1640.2,1640.1,16.940713]
["bitfinex","ETHUSD",1674250189110,0.10743916,1640.2,1640.1,9.517533]
["bitfinex","ETHUSD",1674250191896,0.10515527,1640.2,1640.1,9.517533]
["bitfinex","ETHUSD",1674250192292,0.10515527,1640.2,1640.1,18.614713]
["bitfinex","ETHUSD",1674250194793,0.10515527,1640.2,1640.1,26.614713]
["bitfinex","ETHUSD",1674250195426,0.10515527,1640.2,1640.1,18.614713]
["bitfinex","ETHUSD",1674250195675,0.10515527,1640.2,1640.1,20.517533]
["bitfinex","ETHUSD",1674250195992,0.10515527,1640.2,1640.1,6.420353]
["bitfinex","ETHUSD",1674250196592,0.10515527,1640.2,1640.1,6.190353]
["bitfinex","ETHUSD",1674250197013,0.10515527,1640.2,1640.0,1.326]
["bitfinex","ETHUSD",1674250197255,0.10515527,1640.2,1639.9,1.332]
["bitfinex","ETHUSD",1674250198054,0.10515527,1640.2,1639.8,20.0081]
["bitfinex","ETHUSD",1674250198055,0.10515527,1640.2,1639.8,21.3421]
["bitfinex","ETHUSD",1674250198434,0.10515527,1640.2,1639.8,13.1466]
["bitfinex","ETHUSD",1674250198737,1.60515527,1640.2,1639.8,13.1466]
["bitfinex","ETHUSD",1674250198920,0.16051553,1640.1,1639.8,13.1466]
["bitfinex","ETHUSD",1674250199093,1.60515527,1640.2,1639.8,11.8126]
["bitfinex","ETHUSD",1674250199303,7.70205527,1640.2,1639.7,1.331]
["bitfinex","ETHUSD",1674250200438,13.79895527,1640.2,1639.6,11.8304]
["bitfinex","ETHUSD",1674250200589,3.16329553,1640.1,1639.6,11.8304]
["bitfinex","ETHUSD",1674250200798,1.5,1640.0,1639.6,11.8304]
["bitfinex","ETHUSD",1674250201010,7.59757,1640.0,1639.4,9.0407]
["bitfinex","ETHUSD",1674250201346,7.59757,1640.0,1639.4,19.5341]
["bitfinex","ETHUSD",1674250201587,0.759757,1639.9,1639.4,19.5341]
["bitfinex","ETHUSD",1674250202065,0.759757,1639.9,1639.4,11.8304]
["bitfinex","ETHUSD",1674250202275,6.09757,1640.0,1639.4,11.8304]
["bitfinex","ETHUSD",1674250202481,18.65227,1640.0,1639.4,13.1664]
["bitfinex","ETHUSD",1674250202851,18.65227,1640.0,1639.5,1.31664]
["bitfinex","ETHUSD",1674250203476,18.65227,1640.0,1639.5,2.65364]
["bitfinex","ETHUSD",1674250203685,12.5547,1640.0,1639.5,2.65364]
["bitfinex","ETHUSD",1674250203863,0.4574,1640.1,1639.6,1.564]
["bitfinex","ETHUSD",1674250204071,27.03929527,1640.2,1639.7,0.1564]
["bitfinex","ETHUSD",1674250204289,27.03929527,1640.2,1639.6,3.064]
["bitfinex","ETHUSD",1674250204531,27.03929527,1640.2,1639.6,1.564]
["bitfinex","ETHUSD",1674250205227,27.03929527,1640.2,1639.6,1.814]
["bitfinex","ETHUSD",1674250205415,26.58199527,1640.2,1639.6,7.91301]
["bitfinex","ETHUSD",1674250206156,26.58199527,1640.2,1639.6,9.41301]
["bitfinex","ETHUSD",1674250206946,26.58199527,1640.2,1639.7,0.941301]
["bitfinex","ETHUSD",1674250208725,7.93025527,1640.2,1639.7,10.039961]
["bitfinex","ETHUSD",1674250208890,7.93025527,1640.2,1639.8,1.337]
["bitfinex","ETHUSD",1674250209329,0.10515527,1640.2,1639.8,3.087]
["bitfinex","ETHUSD",1674250209538,0.10515527,1640.2,1639.9,0.3087]
["bitfinex","ETHUSD",1674250210313,0.10515527,1640.2,1639.9,0.5587]
["bitfinex","ETHUSD",1674250210464,0.00489298,1640.1,1639.9,0.5587]
["bitfinex","ETHUSD",1674250211363,0.00489298,1640.1,1639.9,6.65658]
["bitfinex","ETHUSD",1674250211645,0.00489298,1640.1,1640.0,2.165658]
["bitfinex","ETHUSD",1674250211887,0.00489298,1640.1,1640.0,1.999658]
["bitfinex","ETHUSD",1674250212103,0.00489298,1640.1,1640.0,8.327218]
["bitfinex","ETHUSD",1674250212315,0.00489298,1640.1,1640.0,10.077218]
["bitfinex","ETHUSD",1674250212487,0.00489298,1640.1,1640.0,8.577218]
["bitfinex","ETHUSD",1674250213132,0.63635119,1640.8,1640.1,0.8577218]
["bitfinex","ETHUSD",1674250213328,22.586787,1640.9,1640.4,1.337]
["bitfinex","ETHUSD",1674250213539,21.02386572,1640.9,1640.4,10.43307]
["bitfinex","ETHUSD",1674250213786,21.02386572,1640.9,1640.5,0.23]
["bitfinex","ETHUSD",1674250213973,21.02386572,1640.9,1640.5,1.296307]
["bitfinex","ETHUSD",1674250214183,21.02386572,1640.9,1640.5,7.391747]
["bitfinex","ETHUSD",1674250214184,0.11736572,1640.9,1640.5,7.391747]
["bitfinex","ETHUSD",1674250214429,0.11736572,1640.9,1640.5,8.717747]
["bitfinex","ETHUSD",1674250214652,0.11736572,1640.9,1640.6,6.73753111]
["bitfinex","ETHUSD",1674250214796,0.11736572,1640.9,1640.7,0.67375311]
["bitfinex","ETHUSD",1674250215430,0.11736572,1640.9,1640.7,0.92375311]
["bitfinex","ETHUSD",1674250216626,0.11736572,1640.9,1640.7,0.25]
["bitfinex","ETHUSD",1674250218487,1.61736572,1640.9,1640.7,0.25]
["bitfinex","ETHUSD",1674250219150,9.04860572,1640.9,1640.7,0.25]
["bitfinex","ETHUSD",1674250219358,1.337,1640.8,1640.7,0.25]
["bitfinex","ETHUSD",1674250219533,7.43158,1640.8,1640.7,0.25]
["bitfinex","ETHUSD",1674250219744,9.05525369,1640.8,1640.7,0.25]
["bitfinex","ETHUSD",1674250219949,10.55525369,1640.8,1640.7,0.25]
["bitfinex","ETHUSD",1674250220227,22.9710291,1640.8,1640.7,0.25]
["bitfinex","ETHUSD",1674250220528,6.09577,1640.5,1640.1,29.93]
["bitfinex","ETHUSD",1674250220752,7.43277,1640.5,1640.1,29.93]
["bitfinex","ETHUSD",1674250220919,7.43277,1640.5,1639.9,6.56577009]
["bitfinex","ETHUSD",1674250221282,15.02854,1640.5,1639.9,6.56577009]
["bitfinex","ETHUSD",1674250221578,6.09663,1640.3,1639.9,6.56577009]
["bitfinex","ETHUSD",1674250221791,6.55358,1640.4,1639.9,6.56577009]
["bitfinex","ETHUSD",1674250222004,7.43277,1640.5,1640.0,0.65657701]
["bitfinex","ETHUSD",1674250222325,6.09577,1640.5,1640.0,2.15657701]
["bitfinex","ETHUSD",1674250222475,6.09577,1640.5,1640.0,0.65657701]
["bitfinex","ETHUSD",1674250223436,7.41977,1640.5,1640.0,0.65657701]
["bitfinex","ETHUSD",1674250223641,9.05312745,1640.5,1640.0,0.65657701]
["bitfinex","ETHUSD",1674250224106,9.84037455,1640.6,1640.0,6.75407701]
["bitfinex","ETHUSD",1674250224107,0.22368722,1640.6,1640.0,6.75407701]
["bitfinex","ETHUSD",1674250224480,2.00688722,1640.6,1640.0,6.75407701]
["bitfinex","ETHUSD",1674250225422,2.00688722,1640.6,1640.0,14.75407701]
["bitfinex","ETHUSD",1674250225782,0.68088722,1640.6,1640.1,10.82696]
["bitfinex","ETHUSD",1674250225996,0.22368722,1640.6,1640.2,1.082696]
["bitfinex","ETHUSD",1674250226603,0.17368722,1640.6,1640.2,1.082696]
["bitfinex","ETHUSD",1674250226942,0.17368722,1640.6,1640.2,13.276106]
["bitfinex","ETHUSD",1674250227099,0.17368722,1640.6,1640.3,7.6540206]
["bitfinex","ETHUSD",1674250227521,0.17368722,1640.6,1640.3,13.7504606]
["bitfinex","ETHUSD",1674250228006,0.17368722,1640.6,1640.3,21.7504606]
["bitfinex","ETHUSD",1674250230500,0.17368722,1640.6,1640.3,22.0004606]
["bitfinex","ETHUSD",1674250230941,0.17368722,1640.6,1640.3,23.3344606]
["bitfinex","ETHUSD",1674250231146,0.17368722,1640.6,1640.5,6.0957]
["bitfinex","ETHUSD",1674250231356,0.17368722,1640.6,1640.5,0.23]
["bitfinex","ETHUSD",1674250231550,0.17368722,1640.6,1640.4,5.33344606]
["bitfinex","ETHUSD",1674250231758,0.17368722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250231759,0.61068722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250232214,0.17368722,1640.6,1640.5,0.555]
["bitfinex","ETHUSD",1674250232428,0.17368722,1640.6,1640.5,12.7464]
["bitfinex","ETHUSD",1674250232598,0.17368722,1640.6,1640.5,9.6507]
["bitfinex","ETHUSD",1674250233159,0.17368722,1640.6,1640.5,9.9007]
["bitfinex","ETHUSD",1674250233376,0.17368722,1640.6,1640.5,3.805]
["bitfinex","ETHUSD",1674250235112,0.61068722,1640.6,1640.5,3.575]
["bitfinex","ETHUSD",1674250235454,0.61068722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250236842,0.17368722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250237306,0.61068722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250241357,0.17368722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250243881,0.61068722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250245255,0.82175594,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250247462,0.61068722,1640.6,1640.5,0.25]
["bitfinex","ETHUSD",1674250249719,0.61068722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250250764,0.17368722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250253201,0.17368722,1640.6,1640.5,9.81447881]
["bitfinex","ETHUSD",1674250253409,0.17368722,1640.6,1640.5,18.91017881]
["bitfinex","ETHUSD",1674250253833,0.17368722,1640.6,1640.5,14.15752669]
["bitfinex","ETHUSD",1674250255446,0.17368722,1640.6,1640.5,15.65752669]
["bitfinex","ETHUSD",1674250255808,0.17368722,1640.6,1640.5,14.15752669]
["bitfinex","ETHUSD",1674250256054,0.17368722,1640.6,1640.5,6.15752669]
["bitfinex","ETHUSD",1674250256312,0.17368722,1640.6,1640.5,5.92752669]
["bitfinex","ETHUSD",1674250256768,0.17368722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250257832,1.67368722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250258451,7.76901722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250259643,6.26901722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250259863,7.76901722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250260171,8.00285867,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250262969,6.26901722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250263164,0.17368722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250264549,0.17368722,1640.6,1640.5,0.47747881]
["bitfinex","ETHUSD",1674250266841,0.17368722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250273208,6.26901722,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250273584,7.56914967,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250274007,1.47381967,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250274468,9.26511228,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250274620,10.60011228,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250274835,12.10011228,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250275051,12.38933513,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250275269,12.10176138,1640.6,1640.5,0.24747881]
["bitfinex","ETHUSD",1674250275583,13.02834173,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250275797,12.38933513,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250276118,11.05433513,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250277208,11.69319376,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250277579,10.76662367,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250277785,9.26662367,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250279095,7.56914967,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250279926,9.26660349,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250283928,0.17368722,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250287832,0.17120753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250290817,0.17120753,1640.6,1640.5,0.4741965]
["bitfinex","ETHUSD",1674250300007,0.17120753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250301684,0.17120753,1640.6,1640.5,0.4741965]
["bitfinex","ETHUSD",1674250301901,0.17120753,1640.6,1640.5,1.13122215]
["bitfinex","ETHUSD",1674250303241,0.17120753,1640.6,1640.5,7.22692215]
["bitfinex","ETHUSD",1674250304906,0.17120753,1640.6,1640.5,8.72692215]
["bitfinex","ETHUSD",1674250305798,0.17120753,1640.6,1640.5,20.66612215]
["bitfinex","ETHUSD",1674250305983,0.17120753,1640.6,1640.5,19.16612215]
["bitfinex","ETHUSD",1674250308152,0.17120753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250308363,1.50820753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250309944,8.06073753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250310158,9.56073753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250310802,15.65606753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250311012,16.82727724,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250311848,10.73194724,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250312068,8.06073753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250313462,6.72373753,1640.6,1640.5,0.2441965]
["bitfinex","ETHUSD",1674250314249,6.72373753,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250317406,6.26653753,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250318237,6.09533,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250320441,8.16719986,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250320921,2.07186986,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250321133,7.59533,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250321446,11.54544612,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250321624,10.90658749,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250321828,17.00191749,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250322253,17.01019803,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250322492,20.07396071,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250323099,20.40819355,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250323287,20.86539355,1640.6,1640.5,0.24171946]
["bitfinex","ETHUSD",1674250323497,22.21067409,1640.6,1640.5,0.00071946]
["bitfinex","ETHUSD",1674250323755,18.28956,1640.3,1640.0,29.93]
["bitfinex","ETHUSD",1674250323918,1.5,1640.2,1640.1,0.25]
["bitfinex","ETHUSD",1674250324130,1.5,1640.2,1639.7,12.0789]
["bitfinex","ETHUSD",1674250324372,13.69362,1640.2,1639.7,12.0789]
["bitfinex","ETHUSD",1674250324660,14.172634,1640.2,1639.7,12.0789]
["bitfinex","ETHUSD",1674250325613,14.172634,1640.2,1639.6,1.76956558]
["bitfinex","ETHUSD",1674250325822,14.172634,1640.2,1639.6,0.33341779]
["bitfinex","ETHUSD",1674250325823,15.509634,1640.2,1639.6,0.33341779]
["bitfinex","ETHUSD",1674250326036,12.19548,1640.0,1639.6,0.33341779]
["bitfinex","ETHUSD",1674250326247,7.317748,1639.9,1639.6,0.33341779]
["bitfinex","ETHUSD",1674250326666,7.317748,1639.9,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250326667,13.42044068,1639.9,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250328767,12.20089268,1639.9,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250333413,12.65829268,1639.9,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250333740,13.99329268,1639.9,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250333930,0.4575,1639.8,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250334113,12.19734,1639.7,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250334317,14.026941,1639.7,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250334868,14.03140676,1639.7,1639.6,0.08341779]
["bitfinex","ETHUSD",1674250338051,14.03140676,1639.7,1639.4,0.08460439]
["bitfinex","ETHUSD",1674250338052,16.02533919,1639.7,1639.4,0.08460439]
["bitfinex","ETHUSD",1674250338211,2.674,1639.5,1639.4,4.39e-06]
["bitfinex","ETHUSD",1674250338415,21.51436,1639.5,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250338678,4.9576,1639.4,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250338852,18.47892525,1639.3,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250339064,2.30549253,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250339273,14.68499778,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250339919,16.02099778,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250340133,21.85799778,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250340830,22.08799778,1639.2,1639.1,0.00097426]
["bitfinex","ETHUSD",1674250341045,22.08799778,1639.2,1639.0,8.52e-06]
["bitfinex","ETHUSD",1674250341252,18.48228525,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250341466,20.27698525,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250342095,20.43998525,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250342306,18.93998525,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250342727,18.94435672,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250342987,21.19337237,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250345257,15.09209237,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250345459,6.28409672,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250346946,0.18281672,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250348511,0.00437147,1639.0,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250350676,0.25701963,1639.3,1638.9,0.09242805]
["bitfinex","ETHUSD",1674250351399,0.25701963,1639.1,1638.8,0.03981698]
["bitfinex","ETHUSD",1674250351642,0.25701963,1639.1,1638.8,0.26981698]
["bitfinex","ETHUSD",1674250351771,0.26141804,1639.2,1638.8,0.26981698]
["bitfinex","ETHUSD",1674250352644,0.26141804,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250352830,1.76755984,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250353608,0.43755984,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250355238,0.26141804,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250357385,6.36199804,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250358436,6.81959804,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250359228,6.36199804,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250359802,6.36199804,1639.2,1638.8,0.26203843]
["bitfinex","ETHUSD",1674250360011,0.26141804,1639.2,1638.8,0.26203843]
["bitfinex","ETHUSD",1674250360181,0.26141804,1639.2,1638.8,2.5520268]
["bitfinex","ETHUSD",1674250360393,0.26141804,1639.2,1638.8,1.0520268]
["bitfinex","ETHUSD",1674250360835,0.26141804,1639.2,1638.8,0.8220268]
["bitfinex","ETHUSD",1674250361053,0.26141804,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250361223,7.68807804,1639.2,1638.8,0.03203843]
["bitfinex","ETHUSD",1674250361455,7.68807804,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250361853,6.36207804,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250362088,7.58463664,1639.2,1638.7,0.23647681]
["bitfinex","ETHUSD",1674250362328,7.58463664,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250362943,8.04223664,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250363190,6.81967804,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250363355,6.36207804,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250364196,12.46273804,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250364721,6.36207804,1639.2,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250365985,0.26141804,1639.2,1638.7,1.39896926]
["bitfinex","ETHUSD",1674250366236,0.26141804,1639.2,1638.8,1.70689693]
["bitfinex","ETHUSD",1674250367479,6.10098,1639.1,1638.8,0.13989693]
["bitfinex","ETHUSD",1674250367688,0.25701963,1639.0,1638.7,1.40696926]
["bitfinex","ETHUSD",1674250368074,0.25701963,1639.0,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250368753,0.00435799,1638.9,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250369686,0.26137762,1638.9,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250369898,0.92335035,1638.9,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250370436,0.26137762,1638.9,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250374172,6.36303762,1638.9,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250374496,6.10601799,1638.9,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250374728,0.09755198,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250375272,12.30159198,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250375432,14.32122298,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250375645,14.32556749,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250375856,14.78326749,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250376440,16.11926749,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250376664,17.61926749,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250377166,20.61926749,1638.8,1638.7,0.06996926]
["bitfinex","ETHUSD",1674250377483,1.5,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250377649,20.20066198,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250377857,21.70066198,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250378069,23.20066198,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250378634,24.70497953,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250378796,28.07854016,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250379163,26.74154016,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250379373,23.74154016,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250379760,6.20463953,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250379948,0.00431755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250380165,0.08564221,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250380390,0.00431755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250381317,6.10708755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250383326,7.32803831,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250384103,13.43080831,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250384273,14.75480831,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250384488,14.8473734,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250384909,13.5233734,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250385147,6.10708755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250386188,0.00431755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250386387,0.09547914,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250386619,0.00431755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250387635,0.16823198,1638.8,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250387847,0.16823198,1638.8,1638.5,0.24848363]
["bitfinex","ETHUSD",1674250388452,7.7137,1638.9,1638.5,0.24848363]
["bitfinex","ETHUSD",1674250388719,0.00433103,1638.7,1638.5,0.24848363]
["bitfinex","ETHUSD",1674250392255,0.00433103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250392795,6.10701103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250393220,0.00433103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250393505,0.12563174,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250393960,0.00433103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250394600,6.10675103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250394983,7.32762913,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250395409,13.43004913,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250398060,7.32762913,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250398250,0.00433103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250399298,6.10702103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250399532,1.337,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250399699,1.43140502,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250399913,14.09474502,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250400131,15.59474502,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250400388,18.37519062,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250400753,18.37950817,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250404269,16.87950817,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250404462,15.54250817,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250404643,8.98193817,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250404856,8.88753315,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250405236,8.97128084,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250405378,0.00431755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250405582,18.97771,1638.8,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250405801,1.99628848,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250406004,20.47771,1638.8,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250406273,1.59590514,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250406458,6.10277,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250408138,6.56463103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250408351,0.00433103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250408545,0.10380224,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250409160,6.20635224,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250409370,8.06080225,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250409792,14.16335225,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250409999,14.62115225,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250411362,0.00433103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250411575,0.08556478,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250411897,0.00433103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250412276,6.10686103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250412488,13.99319103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250412708,15.1048591,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250413116,7.9598891,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250413328,6.10686103,1638.7,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250413778,0.00431755,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250415955,0.0004201,1638.6,1638.5,1.65312909]
["bitfinex","ETHUSD",1674250416157,0.0004201,1638.6,1638.5,2.5480621]
["bitfinex","ETHUSD",1674250416360,0.0004201,1638.6,1638.5,4.68556684]
["bitfinex","ETHUSD",1674250416820,0.00410102,1638.6,1638.5,4.68556684]
["bitfinex","ETHUSD",1674250417031,0.00410102,1638.6,1638.5,24.89184684]
["bitfinex","ETHUSD",1674250417259,0.071439,1638.7,1638.6,7.60277]
["bitfinex","ETHUSD",1674250417469,0.071439,1638.7,1638.6,13.90886961]
["bitfinex","ETHUSD",1674250417624,0.071439,1638.7,1638.6,14.54637435]
["bitfinex","ETHUSD",1674250417833,0.071439,1638.7,1638.6,17.54637435]
["bitfinex","ETHUSD",1674250419091,0.071439,1638.7,1638.6,16.90886961]
["bitfinex","ETHUSD",1674250419301,0.071439,1638.7,1638.6,17.54637435]
["bitfinex","ETHUSD",1674250419888,0.07532567,1638.7,1638.6,17.54637435]
["bitfinex","ETHUSD",1674250420383,0.07532567,1638.7,1638.6,23.96789672]
["bitfinex","ETHUSD",1674250420994,0.06763677,1638.7,1638.6,23.96789672]
["bitfinex","ETHUSD",1674250421217,0.06763677,1638.7,1638.6,32.18889672]
["bitfinex","ETHUSD",1674250421403,0.06763677,1638.7,1638.6,31.23263961]
["bitfinex","ETHUSD",1674250421614,0.06763677,1638.7,1638.6,31.41339608]
["bitfinex","ETHUSD",1674250422144,0.06763677,1638.7,1638.6,32.36960871]
["bitfinex","ETHUSD",1674250422387,0.06763677,1638.7,1638.6,31.68109672]
["bitfinex","ETHUSD",1674250422574,0.06763677,1638.7,1638.6,32.13889672]
["bitfinex","ETHUSD",1674250422925,6.55698,1639.5,1638.9,6.10162]
["bitfinex","ETHUSD",1674250423085,6.55673,1639.6,1639.0,1.567]
["bitfinex","ETHUSD",1674250423293,6.09923,1639.6,1639.1,1.337]
["bitfinex","ETHUSD",1674250423563,6.09923,1639.6,1639.2,0.1337]
["bitfinex","ETHUSD",1674250423872,0.00377854,1639.5,1639.2,0.1337]
["bitfinex","ETHUSD",1674250425083,6.10319854,1639.5,1639.0,14.3155]
["bitfinex","ETHUSD",1674250425610,7.60319854,1639.5,1639.0,14.3155]
["bitfinex","ETHUSD",1674250426063,6.10319854,1639.5,1639.0,14.3155]
["bitfinex","ETHUSD",1674250427291,7.60319854,1639.5,1639.0,14.3155]
["bitfinex","ETHUSD",1674250428551,6.10319854,1639.5,1639.0,14.3155]
["bitfinex","ETHUSD",1674250428788,6.10319854,1639.5,1639.0,15.21043301]
["bitfinex","ETHUSD",1674250429010,0.00377854,1639.5,1639.0,15.21043301]
["bitfinex","ETHUSD",1674250429453,6.10320854,1639.5,1639.0,15.21043301]
["bitfinex","ETHUSD",1674250430122,6.10320854,1639.5,1639.0,14.98043301]
["bitfinex","ETHUSD",1674250430355,7.60320854,1639.5,1639.0,14.98043301]
["bitfinex","ETHUSD",1674250430669,16.62371215,1639.5,1638.9,7.9709]
["bitfinex","ETHUSD",1674250430897,2.831,1639.4,1638.9,7.9709]
["bitfinex","ETHUSD",1674250431081,12.20051,1639.3,1638.9,7.9709]
["bitfinex","ETHUSD",1674250431292,13.70051,1639.3,1638.8,12.8878]
["bitfinex","ETHUSD",1674250431507,16.246391,1639.3,1638.8,12.8878]
["bitfinex","ETHUSD",1674250431755,0.00373813,1639.2,1638.8,12.8878]
["bitfinex","ETHUSD",1674250432240,0.00373813,1639.2,1638.8,14.2248]
["bitfinex","ETHUSD",1674250432452,0.00373813,1639.2,1638.9,1.334]
["bitfinex","ETHUSD",1674250432704,7.59943,1639.5,1638.9,1.334]
["bitfinex","ETHUSD",1674250432912,7.59943,1639.5,1639.0,0.1334]
["bitfinex","ETHUSD",1674250433634,1.5,1639.4,1638.9,1.2174]
["bitfinex","ETHUSD",1674250433848,1.5,1639.4,1639.0,0.12174]
["bitfinex","ETHUSD",1674250434174,7.59943,1639.5,1639.0,0.12174]
["bitfinex","ETHUSD",1674250434754,1.5,1639.4,1639.0,0.12174]
["bitfinex","ETHUSD",1674250434993,7.59981,1639.4,1639.0,0.12174]
["bitfinex","ETHUSD",1674250435221,7.59981,1639.4,1638.8,14.2148]
["bitfinex","ETHUSD",1674250435445,13.69962,1639.4,1638.8,12.8878]
["bitfinex","ETHUSD",1674250435756,1.3737136,1639.3,1638.8,12.8878]
["bitfinex","ETHUSD",1674250435909,1.5,1639.1,1638.8,12.8878]
["bitfinex","ETHUSD",1674250436119,1.5,1639.1,1638.7,39.1558]
["bitfinex","ETHUSD",1674250436376,1.5,1639.1,1638.7,9.2258]
["bitfinex","ETHUSD",1674250436749,1.5,1639.1,1638.7,1.33]
["bitfinex","ETHUSD",1674250436961,1.5,1639.1,1638.7,1.763]
["bitfinex","ETHUSD",1674250437207,7.60059,1639.2,1638.7,1.763]
["bitfinex","ETHUSD",1674250437754,6.10059,1639.2,1638.7,1.763]
["bitfinex","ETHUSD",1674250438789,6.10059,1639.2,1638.8,0.23]
["bitfinex","ETHUSD",1674250439112,1.9613516,1639.3,1638.8,0.23]
["bitfinex","ETHUSD",1674250439290,1.9613516,1639.3,1638.8,4.7663]
["bitfinex","ETHUSD",1674250439291,1.5037516,1639.3,1638.8,4.7663]
["bitfinex","ETHUSD",1674250440112,0.0037516,1639.3,1638.8,4.7663]
["bitfinex","ETHUSD",1674250441756,0.0037516,1639.3,1638.8,18.86832]
["bitfinex","ETHUSD",1674250441924,0.0037516,1639.3,1638.9,1.886832]
["bitfinex","ETHUSD",1674250442136,0.0037516,1639.3,1639.0,0.23]
["bitfinex","ETHUSD",1674250442762,8.05693,1639.5,1639.0,0.23]
["bitfinex","ETHUSD",1674250442979,6.09943,1639.5,1639.0,0.23]
["bitfinex","ETHUSD",1674250443924,0.00376507,1639.4,1639.0,0.23]
["bitfinex","ETHUSD",1674250444139,0.00376507,1639.4,1639.0,2.3558162]
["bitfinex","ETHUSD",1674250444817,28.47544,1639.6,1639.0,2.3558162]
["bitfinex","ETHUSD",1674250445394,26.97544,1639.6,1639.0,2.3558162]
["bitfinex","ETHUSD",1674250445608,26.97544,1639.6,1639.1,1.5]
["bitfinex","ETHUSD",1674250445841,8.2511,1639.6,1639.2,0.38]
["bitfinex","ETHUSD",1674250447710,0.00377854,1639.5,1639.2,0.38]
["bitfinex","ETHUSD",1674250448380,0.00377854,1639.5,1639.0,3.4578162]
["bitfinex","ETHUSD",1674250448589,0.00377854,1639.5,1638.9,50.958162]
["bitfinex","ETHUSD",1674250448960,0.00377854,1639.5,1639.0,3.23]
["bitfinex","ETHUSD",1674250449439,6.10324854,1639.5,1639.0,0.23]
["bitfinex","ETHUSD",1674250449631,1.5,1639.4,1639.0,0.23]
["bitfinex","ETHUSD",1674250450705,7.60324854,1639.5,1639.0,4.54998]
["bitfinex","ETHUSD",1674250451420,6.10324854,1639.5,1639.0,4.54998]
["bitfinex","ETHUSD",1674250451635,6.10324854,1639.5,1639.0,5.88698]
["bitfinex","ETHUSD",1674250451964,6.10324854,1639.5,1639.0,1.337]
["bitfinex","ETHUSD",1674250452155,6.10324854,1639.5,1638.9,29.93]
["bitfinex","ETHUSD",1674250452156,13.99021854,1639.5,1638.9,29.93]
["bitfinex","ETHUSD",1674250452340,12.2007,1639.3,1638.9,29.93]
["bitfinex","ETHUSD",1674250452546,12.2007,1639.3,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250452746,2.72007,1639.2,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250452961,0.4577,1639.1,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250453208,1.9577,1639.1,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250453376,7.60124,1639.1,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250454702,6.10124,1639.1,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250455542,9.749273,1639.1,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250455851,0.00371118,1639.0,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250456007,7.60515118,1639.0,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250456481,1.5,1638.9,1638.8,13.43914456]
["bitfinex","ETHUSD",1674250456713,1.5,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250456927,6.10515118,1639.0,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250457136,0.00371118,1639.0,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250457750,9.27826,1639.2,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250457974,0.777826,1639.1,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250458289,9.27826,1639.2,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250459187,10.60226,1639.2,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250459416,2.837,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250459631,15.0403,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250461759,13.5403,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250462077,15.61406476,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250462390,16.07176476,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250463777,16.07546246,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250465006,19.1105555,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250465249,17.41246246,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250465456,18.91246246,1638.9,1638.8,13.38914456]
["bitfinex","ETHUSD",1674250466092,24.94761106,1638.9,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250466418,20.98031,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250467819,20.98396726,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250468023,19.64696726,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250469570,20.10476726,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250469732,22.90869399,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250471350,25.73869399,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250472303,28.73869399,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250473562,27.23869399,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250474166,26.78089399,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250474382,25.45089399,1638.6,1638.5,0.09612909]
["bitfinex","ETHUSD",1674250475531,25.45089399,1638.6,1638.5,0.77612909]
["bitfinex","ETHUSD",1674250475532,24.11589399,1638.6,1638.5,0.77612909]
["bitfinex","ETHUSD",1674250475779,0.00365726,1638.6,1638.5,0.77612909]
["bitfinex","ETHUSD",1674250478380,0.00365726,1638.6,1638.5,2.05612909]
["bitfinex","ETHUSD",1674250478668,0.14245959,1638.8,1638.5,2.05612909]
["bitfinex","ETHUSD",1674250478907,6.1017,1638.9,1638.6,3.04261291]
["bitfinex","ETHUSD",1674250479155,6.1017,1638.9,1638.6,1.54261291]
["bitfinex","ETHUSD",1674250479909,0.00368423,1638.8,1638.6,1.54261291]
["bitfinex","ETHUSD",1674250480804,6.10165,1639.0,1638.6,1.54261291]
["bitfinex","ETHUSD",1674250482015,6.10165,1639.0,1638.7,0.15426129]
["bitfinex","ETHUSD",1674250482016,0.0036977,1638.9,1638.7,0.15426129]
["bitfinex","ETHUSD",1674250482848,6.40509962,1638.9,1638.7,0.15426129]
["bitfinex","ETHUSD",1674250483262,6.40509962,1638.9,1638.5,9.35482909]
["bitfinex","ETHUSD",1674250483635,12.50683962,1638.9,1638.5,9.35482909]
["bitfinex","ETHUSD",1674250484223,18.60857962,1638.9,1638.5,1.38212909]
["bitfinex","ETHUSD",1674250484537,18.60857962,1638.9,1638.5,0.04612909]
["bitfinex","ETHUSD",1674250485106,12.50683962,1638.9,1638.5,5.05354363]
["bitfinex","ETHUSD",1674250485322,6.40509962,1638.9,1638.6,1.326]
["bitfinex","ETHUSD",1674250486806,0.0036977,1638.9,1638.6,1.326]
["bitfinex","ETHUSD",1674250487149,0.0036977,1638.9,1638.7,0.1326]
["bitfinex","ETHUSD",1674250487728,6.10105,1639.1,1638.7,0.1326]
["bitfinex","ETHUSD",1674250488683,0.00371118,1639.0,1638.7,0.1326]
["bitfinex","ETHUSD",1674250489673,0.00371118,1639.0,1638.7,1.4666]
["bitfinex","ETHUSD",1674250490697,19.09842,1639.2,1638.7,1.4666]
["bitfinex","ETHUSD",1674250490919,19.09842,1639.2,1638.8,0.14666]
["bitfinex","ETHUSD",1674250491630,19.09842,1639.2,1638.8,0.04666]
["bitfinex","ETHUSD",1674250491836,0.00372465,1639.1,1638.8,0.04666]
["bitfinex","ETHUSD",1674250493434,0.00372465,1639.1,1638.7,1.4666]
["bitfinex","ETHUSD",1674250494827,21.05954227,1639.2,1638.7,1.4666]
["bitfinex","ETHUSD",1674250494992,19.10194227,1639.2,1638.7,1.334]
["bitfinex","ETHUSD",1674250496643,19.10194227,1639.2,1638.6,8.92876]
["bitfinex","ETHUSD",1674250496835,19.10194227,1639.2,1638.7,0.23]
["bitfinex","ETHUSD",1674250498508,20.60194227,1639.2,1638.6,1.326]
["bitfinex","ETHUSD",1674250498831,2.06019423,1639.1,1638.6,1.326]
["bitfinex","ETHUSD",1674250499349,3.56019423,1639.1,1638.6,1.326]
["bitfinex","ETHUSD",1674250499718,0.00350879,1639.0,1638.6,1.326]
["bitfinex","ETHUSD",1674250500032,1.50350879,1639.0,1638.6,1.326]
["bitfinex","ETHUSD",1674250500260,0.00350879,1639.0,1638.6,1.326]
["bitfinex","ETHUSD",1674250500465,0.00350879,1639.0,1638.6,2.07350891]
["bitfinex","ETHUSD",1674250501930,0.00350879,1639.0,1638.7,2.837]
["bitfinex","ETHUSD",1674250502685,19.09842,1639.2,1638.7,2.837]
["bitfinex","ETHUSD",1674250503002,12.9977,1639.2,1638.7,1.5]
["bitfinex","ETHUSD",1674250503213,12.9977,1639.2,1638.8,1.487]
["bitfinex","ETHUSD",1674250503979,0.00352227,1639.1,1638.8,1.487]
["bitfinex","ETHUSD",1674250504664,12.9977,1639.2,1638.8,1.487]
["bitfinex","ETHUSD",1674250506755,0.00352227,1639.1,1638.8,2.987]
["bitfinex","ETHUSD",1674250506869,0.00352227,1639.1,1639.0,1.334]
["bitfinex","ETHUSD",1674250507080,0.00352227,1639.1,1639.0,1.564]
["bitfinex","ETHUSD",1674250507771,0.4575,1639.6,1639.0,9.564]
["bitfinex","ETHUSD",1674250507918,19.09437756,1639.7,1639.2,1.332]
["bitfinex","ETHUSD",1674250508129,9.79396729,1639.8,1639.3,1.329]
["bitfinex","ETHUSD",1674250508335,9.79396729,1639.8,1639.3,1.6919]
["bitfinex","ETHUSD",1674250508336,8.83652095,1639.8,1639.3,1.6919]
["bitfinex","ETHUSD",1674250508659,9.6708439,1639.8,1639.3,7.79202]
["bitfinex","ETHUSD",1674250509131,8.71339756,1639.8,1639.3,7.79202]
["bitfinex","ETHUSD",1674250509438,8.71339756,1639.8,1639.1,2.2904]
["bitfinex","ETHUSD",1674250509439,1.05932214,1639.7,1639.1,2.2904]
["bitfinex","ETHUSD",1674250509614,0.4575,1639.6,1639.1,2.2904]
["bitfinex","ETHUSD",1674250509809,7.59888,1639.7,1639.1,2.2904]
["bitfinex","ETHUSD",1674250510025,7.59888,1639.7,1639.2,0.22904]
["bitfinex","ETHUSD",1674250510567,6.09888,1639.7,1639.2,0.22904]
["bitfinex","ETHUSD",1674250510771,0.00358962,1639.6,1639.2,0.22904]
["bitfinex","ETHUSD",1674250512439,0.00358962,1639.6,1639.2,0.22527335]
["bitfinex","ETHUSD",1674250512705,0.00358962,1639.6,1639.2,1.56227335]
["bitfinex","ETHUSD",1674250512872,0.00358962,1639.6,1639.3,0.15622733]
["bitfinex","ETHUSD",1674250514440,0.00358962,1639.6,1639.3,1.49222733]
["bitfinex","ETHUSD",1674250514645,0.00358962,1639.6,1639.3,2.99222733]
["bitfinex","ETHUSD",1674250514874,8.0751,1639.8,1639.4,1.337]
["bitfinex","ETHUSD",1674250515481,8.05504,1640.0,1639.4,1.337]
["bitfinex","ETHUSD",1674250515701,0.00360308,1639.7,1639.6,1.337]
["bitfinex","ETHUSD",1674250516747,8.0995,1640.0,1639.6,1.337]
["bitfinex","ETHUSD",1674250516960,0.77884509,1640.2,1639.8,1.337]
["bitfinex","ETHUSD",1674250517172,0.77884509,1640.2,1639.8,1.4937]
["bitfinex","ETHUSD",1674250517173,0.14054753,1640.2,1639.8,1.4937]
["bitfinex","ETHUSD",1674250517498,0.14054753,1640.2,1639.7,1.337]
["bitfinex","ETHUSD",1674250517704,1.64054753,1640.2,1639.7,1.337]
["bitfinex","ETHUSD",1674250517955,3.33790357,1640.2,1639.6,21.3652]
["bitfinex","ETHUSD",1674250518273,6.5549,1640.1,1639.6,20.0382]
["bitfinex","ETHUSD",1674250518482,6.88869036,1640.1,1639.6,20.0382]
["bitfinex","ETHUSD",1674250518810,6.88869036,1640.1,1639.6,12.4694]
["bitfinex","ETHUSD",1674250518811,14.48619036,1640.1,1639.6,12.4694]
["bitfinex","ETHUSD",1674250518949,14.48984729,1640.1,1639.6,12.4694]
["bitfinex","ETHUSD",1674250519165,2.94898473,1640.0,1639.6,12.4694]
["bitfinex","ETHUSD",1674250519384,9.04685473,1640.0,1639.6,12.4694]
["bitfinex","ETHUSD",1674250520074,15.14472473,1640.0,1639.6,12.4694]
["bitfinex","ETHUSD",1674250520236,2.94898473,1640.0,1639.6,12.4694]
["bitfinex","ETHUSD",1674250520439,15.14434473,1640.0,1639.3,29.93]
["bitfinex","ETHUSD",1674250520651,0.75229847,1639.9,1639.4,12.6899]
["bitfinex","ETHUSD",1674250520910,12.19694,1639.8,1639.4,12.6899]
["bitfinex","ETHUSD",1674250521079,1.219694,1639.7,1639.3,29.93]
["bitfinex","ETHUSD",1674250521303,6.09912,1639.6,1639.2,1.329]
["bitfinex","ETHUSD",1674250522661,6.09912,1639.6,1639.1,21.9362]
["bitfinex","ETHUSD",1674250522873,0.00357615,1639.5,1639.1,21.9362]
["bitfinex","ETHUSD",1674250523604,0.00357615,1639.5,1639.2,1.334]
["bitfinex","ETHUSD",1674250524780,16.931864,1639.7,1639.2,1.334]
["bitfinex","ETHUSD",1674250525109,15.431864,1639.7,1639.2,1.334]
["bitfinex","ETHUSD",1674250526742,0.00358962,1639.6,1639.2,1.334]
["bitfinex","ETHUSD",1674250527198,0.00358962,1639.6,1639.2,3.52732]
["bitfinex","ETHUSD",1674250530211,0.00358962,1639.6,1639.3,1.327]
["bitfinex","ETHUSD",1674250530588,0.00358962,1639.6,1639.4,1.337]
["bitfinex","ETHUSD",1674250530968,0.00358962,1639.6,1639.5,1.337]
["bitfinex","ETHUSD",1674250531156,0.00358962,1639.6,1639.4,1.337]
["bitfinex","ETHUSD",1674250531485,0.00358962,1639.6,1639.2,15.72838]
["bitfinex","ETHUSD",1674250531486,0.00358962,1639.6,1639.5,2.1457]
["bitfinex","ETHUSD",1674250531698,0.09022118,1639.8,1639.5,2.1457]
["bitfinex","ETHUSD",1674250531949,6.09815,1639.9,1639.5,2.1457]
["bitfinex","ETHUSD",1674250532391,6.55555,1639.9,1639.5,1.4657]
["bitfinex","ETHUSD",1674250532608,7.59815,1639.9,1639.4,1.337]
["bitfinex","ETHUSD",1674250532815,0.00350544,1639.8,1639.4,1.337]
["bitfinex","ETHUSD",1674250533148,2.26367098,1639.8,1639.4,1.337]
["bitfinex","ETHUSD",1674250533357,8.36206098,1639.8,1639.3,1.337]
["bitfinex","ETHUSD",1674250533514,15.25590985,1639.8,1639.2,1.334]
["bitfinex","ETHUSD",1674250533723,7.62442099,1639.7,1639.2,4.334]
["bitfinex","ETHUSD",1674250534143,1.5,1639.6,1639.2,4.334]
["bitfinex","ETHUSD",1674250534355,1.5,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1674250534822,0.00346504,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1674250535143,0.00346504,1639.5,1639.2,5.49292]
["bitfinex","ETHUSD",1674250535529,0.00346504,1639.5,1639.3,0.23]
["bitfinex","ETHUSD",1674250536919,8.39384887,1639.8,1639.3,0.23]
["bitfinex","ETHUSD",1674250537133,6.89384887,1639.8,1639.3,0.23]
["bitfinex","ETHUSD",1674250537976,1.5,1639.7,1639.3,0.23]
["bitfinex","ETHUSD",1674250538191,1.5,1639.7,1639.3,0.502292]
["bitfinex","ETHUSD",1674250538768,0.00391332,1639.6,1639.3,0.502292]
["bitfinex","ETHUSD",1674250540183,0.00391332,1639.6,1639.3,0.272292]
["bitfinex","ETHUSD",1674250540505,0.00391332,1639.6,1639.2,2.49292]
["bitfinex","ETHUSD",1674250540816,0.00391332,1639.6,1639.2,3.82992]
["bitfinex","ETHUSD",1674250541144,0.00391332,1639.6,1639.3,0.23]
["bitfinex","ETHUSD",1674250542160,0.64937219,1639.8,1639.3,0.23]
["bitfinex","ETHUSD",1674250542545,0.64937219,1639.8,1639.3,1.246012]
["bitfinex","ETHUSD",1674250542988,0.00491185,1639.7,1639.3,7.346162]
["bitfinex","ETHUSD",1674250545126,0.00491185,1639.7,1639.3,8.846162]
["bitfinex","ETHUSD",1674250545298,0.00491185,1639.7,1639.4,0.8846162]
["bitfinex","ETHUSD",1674250546118,0.60428404,1639.8,1639.4,0.8846162]
["bitfinex","ETHUSD",1674250548755,0.60428404,1639.8,1639.5,0.23]
["bitfinex","ETHUSD",1674250550107,0.60428404,1639.8,1639.5,3.066]
["bitfinex","ETHUSD",1674250550532,0.60428404,1639.8,1639.5,1.566]
["bitfinex","ETHUSD",1674250550778,0.60428404,1639.8,1639.6,1.4836]
["bitfinex","ETHUSD",1674250551001,0.14054753,1640.2,1639.7,13.53134]
["bitfinex","ETHUSD",1674250551184,0.14054753,1640.2,1639.9,1.331]
["bitfinex","ETHUSD",1674250551531,0.14054753,1640.2,1639.8,22.021934]
["bitfinex","ETHUSD",1674250552116,0.14054753,1640.2,1639.8,23.355934]
["bitfinex","ETHUSD",1674250552768,0.14054753,1640.2,1639.9,0.23]
["bitfinex","ETHUSD",1674250552981,0.14054753,1640.2,1639.9,2.71183892]
["bitfinex","ETHUSD",1674250554009,0.14054753,1640.2,1639.9,4.04183892]
["bitfinex","ETHUSD",1674250554841,0.14054753,1640.2,1639.9,8.80964892]
["bitfinex","ETHUSD",1674250555088,0.14054753,1640.2,1639.9,10.14364892]
["bitfinex","ETHUSD",1674250555486,0.14054753,1640.2,1639.9,2.48183892]
["bitfinex","ETHUSD",1674250555839,0.14054753,1640.2,1639.6,1.337]
["bitfinex","ETHUSD",1674250556059,1.93484753,1640.2,1639.6,6.09878]
["bitfinex","ETHUSD",1674250556365,4.07314509,1640.2,1639.6,6.09878]
["bitfinex","ETHUSD",1674250556680,0.77884509,1640.2,1639.6,12.19782]
["bitfinex","ETHUSD",1674250556842,0.14054753,1640.2,1639.7,1.219782]
["bitfinex","ETHUSD",1674250557055,0.14054753,1640.2,1639.9,1.334]
["bitfinex","ETHUSD",1674250557939,0.14054753,1640.2,1639.9,6.09784]
["bitfinex","ETHUSD",1674250558151,4.753e-05,1640.2,1640.1,2.667]
["bitfinex","ETHUSD",1674250558343,0.12677472,1640.6,1640.1,2.897]
["bitfinex","ETHUSD",1674250558673,0.12677472,1640.6,1640.2,1.561]
["bitfinex","ETHUSD",1674250559255,0.12677472,1640.6,1640.3,1.329]
["bitfinex","ETHUSD",1674250559568,0.07677472,1640.6,1640.3,1.329]
["bitfinex","ETHUSD",1674250559777,0.07677472,1640.6,1640.4,0.1329]
["bitfinex","ETHUSD",1674250562348,0.07677472,1640.6,1640.2,7.7851]
["bitfinex","ETHUSD",1674250562522,0.53397472,1640.6,1640.2,7.7851]
["bitfinex","ETHUSD",1674250562871,0.53397472,1640.6,1640.1,12.89]
["bitfinex","ETHUSD",1674250563086,3.37097472,1640.6,1640.0,7.8193]
["bitfinex","ETHUSD",1674250563322,13.86582747,1640.5,1639.8,36.02806]
["bitfinex","ETHUSD",1674250563455,9.3794,1640.4,1639.9,12.6889]
["bitfinex","ETHUSD",1674250563666,1.335,1640.3,1639.8,29.93]
["bitfinex","ETHUSD",1674250563876,0.4573,1640.2,1639.7,18.78737]
["bitfinex","ETHUSD",1674250564140,0.5908,1640.2,1639.6,29.93]
["bitfinex","ETHUSD",1674250564362,1.5,1640.1,1639.6,29.93]
["bitfinex","ETHUSD",1674250564713,13.69437,1640.1,1639.4,14.0259]
["bitfinex","ETHUSD",1674250565083,7.467267,1640.0,1639.4,18.90208912]
["bitfinex","ETHUSD",1674250565246,13.565097,1640.0,1639.4,17.56508912]
["bitfinex","ETHUSD",1674250565454,7.59803,1639.9,1639.3,31.267]
["bitfinex","ETHUSD",1674250565666,7.59803,1639.9,1639.3,1.337]
["bitfinex","ETHUSD",1674250566296,15.02606,1639.9,1639.2,12.76832185]
["bitfinex","ETHUSD",1674250566502,16.7283297,1639.9,1639.3,1.27683218]
["bitfinex","ETHUSD",1674250566966,3.2022697,1639.9,1639.3,8.71395218]
["bitfinex","ETHUSD",1674250567155,1.5,1639.9,1639.3,8.71395218]
["bitfinex","ETHUSD",1674250567364,1.5,1639.9,1639.3,7.37695218]
["bitfinex","ETHUSD",1674250567996,8.93493,1639.9,1639.2,12.6889]
["bitfinex","ETHUSD",1674250568711,8.93493,1639.9,1639.2,14.09532544]
["bitfinex","ETHUSD",1674250568712,13.69597,1639.9,1639.2,14.09532544]
["bitfinex","ETHUSD",1674250568920,6.09793,1639.9,1639.2,20.19562544]
["bitfinex","ETHUSD",1674250569169,7.924667,1640.0,1639.4,1.5]
["bitfinex","ETHUSD",1674250569390,6.09783,1640.0,1639.4,1.337]
["bitfinex","ETHUSD",1674250570289,6.55469,1640.1,1639.6,1.337]
["bitfinex","ETHUSD",1674250570290,0.4574,1640.1,1639.6,1.337]
["bitfinex","ETHUSD",1674250570547,7.8498,1640.2,1639.6,1.337]
["bitfinex","ETHUSD",1674250570718,7.8498,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250571442,7.7163,1640.2,1639.7,0.23]
["bitfinex","ETHUSD",1674250571773,7.7163,1640.2,1639.7,6.32854]
["bitfinex","ETHUSD",1674250573407,7.7163,1640.2,1639.7,13.92721]
["bitfinex","ETHUSD",1674250573536,7.7163,1640.2,1639.8,1.334]
["bitfinex","ETHUSD",1674250573751,6.17231472,1640.6,1639.9,7.66164]
["bitfinex","ETHUSD",1674250574003,6.17231472,1640.6,1640.0,2.102164]
["bitfinex","ETHUSD",1674250574217,7.67231472,1640.6,1640.0,2.102164]
["bitfinex","ETHUSD",1674250574387,0.07677472,1640.6,1640.0,2.102164]
["bitfinex","ETHUSD",1674250574604,0.07677472,1640.6,1640.0,8.199624]
["bitfinex","ETHUSD",1674250574847,0.07677472,1640.6,1640.1,7.1471224]
["bitfinex","ETHUSD",1674250575065,0.07677472,1640.6,1640.1,8.4841224]
["bitfinex","ETHUSD",1674250576183,0.07677472,1640.6,1640.1,2.3869624]
["bitfinex","ETHUSD",1674250576393,0.07677472,1640.6,1640.1,14.5813024]
["bitfinex","ETHUSD",1674250576608,0.07677472,1640.6,1640.1,0.8199624]
["bitfinex","ETHUSD",1674250576831,0.07677472,1640.6,1640.2,0.08199624]
["bitfinex","ETHUSD",1674250577787,0.07677472,1640.6,1640.2,13.60650624]
["bitfinex","ETHUSD",1674250578049,0.07677472,1640.6,1640.3,6.32616]
["bitfinex","ETHUSD",1674250579719,0.07677472,1640.6,1640.3,12.4226]
["bitfinex","ETHUSD",1674250579906,0.07677472,1640.6,1640.4,4.334]
["bitfinex","ETHUSD",1674250580120,0.07677472,1640.6,1640.5,8.0961]
["bitfinex","ETHUSD",1674250580325,0.07677472,1640.6,1640.5,17.1918]
["bitfinex","ETHUSD",1674250580623,0.07677472,1640.6,1640.5,3.4334]
["bitfinex","ETHUSD",1674250581045,0.07677472,1640.6,1640.5,9.5291]
["bitfinex","ETHUSD",1674250581414,0.07677472,1640.6,1640.5,9.7591]
["bitfinex","ETHUSD",1674250581820,0.07677472,1640.6,1640.5,17.1918]
["bitfinex","ETHUSD",1674250582413,0.07677472,1640.6,1640.3,14.34501]
["bitfinex","ETHUSD",1674250583180,0.07677472,1640.6,1640.3,6.09631]
["bitfinex","ETHUSD",1674250583811,0.00343935,1640.3,1640.2,0.08199624]
["bitfinex","ETHUSD",1674250584020,0.00343935,1640.3,1640.1,0.8199624]
["bitfinex","ETHUSD",1674250584531,0.00343935,1640.3,1640.2,0.76199624]
["bitfinex","ETHUSD",1674250584716,0.00343935,1640.3,1640.2,14.28761624]
["bitfinex","ETHUSD",1674250585141,0.00343935,1640.3,1640.2,15.78761624]
["bitfinex","ETHUSD",1674250585394,0.00343935,1640.3,1640.2,14.28761624]
["bitfinex","ETHUSD",1674250585590,0.00343935,1640.3,1640.2,18.78761624]
["bitfinex","ETHUSD",1674250585800,0.00343935,1640.3,1640.2,19.01761624]
["bitfinex","ETHUSD",1674250586030,0.00343935,1640.3,1640.2,17.51761624]
["bitfinex","ETHUSD",1674250586204,0.00343935,1640.3,1640.2,19.01761624]
["bitfinex","ETHUSD",1674250586566,0.00343935,1640.3,1640.2,16.18561624]
["bitfinex","ETHUSD",1674250586868,0.00343935,1640.3,1640.1,0.8199624]
["bitfinex","ETHUSD",1674250587245,0.00343935,1640.3,1640.0,18.55549]
["bitfinex","ETHUSD",1674250588933,0.0012915,1640.3,1640.1,1.5]
["bitfinex","ETHUSD",1674250589307,0.0012915,1640.3,1640.1,3.505549]
["bitfinex","ETHUSD",1674250589672,0.0012915,1640.3,1640.2,0.23]
["bitfinex","ETHUSD",1674250590955,0.4382915,1640.3,1640.2,0.23]
["bitfinex","ETHUSD",1674250591174,0.0012915,1640.3,1640.2,1.564]
["bitfinex","ETHUSD",1674250591412,0.0012915,1640.3,1640.2,16.2242599]
["bitfinex","ETHUSD",1674250592105,0.0012915,1640.3,1640.2,14.7242599]
["bitfinex","ETHUSD",1674250592295,0.07677472,1640.6,1640.2,14.7242599]
["bitfinex","ETHUSD",1674250592504,0.07677472,1640.6,1640.3,7.65521]
["bitfinex","ETHUSD",1674250593145,0.07677472,1640.6,1640.3,13.75165]
["bitfinex","ETHUSD",1674250593355,0.07677472,1640.6,1640.4,1.375165]
["bitfinex","ETHUSD",1674250593565,0.07677472,1640.6,1640.3,6.32621]
["bitfinex","ETHUSD",1674250593782,0.07677472,1640.6,1640.3,6.09621]
["bitfinex","ETHUSD",1674250594035,0.07677472,1640.6,1640.2,6.09681]
["bitfinex","ETHUSD",1674250595185,0.07677472,1640.6,1640.2,12.19362]
["bitfinex","ETHUSD",1674250595365,0.07677472,1640.6,1640.3,7.545552]
["bitfinex","ETHUSD",1674250595575,0.07677472,1640.6,1640.4,1.5]
["bitfinex","ETHUSD",1674250595977,0.07677472,1640.6,1640.4,12.19202]
["bitfinex","ETHUSD",1674250596237,0.07677472,1640.6,1640.5,0.23]
["bitfinex","ETHUSD",1674250596563,0.07677472,1640.6,1640.5,6.3257]
["bitfinex","ETHUSD",1674250596736,0.07677472,1640.6,1640.5,8.177472]
["bitfinex","ETHUSD",1674250598235,0.51377472,1640.6,1640.4,6.09595]
["bitfinex","ETHUSD",1674250598449,0.51377472,1640.6,1640.2,24.81842]
["bitfinex","ETHUSD",1674250598655,0.51377472,1640.6,1640.3,3.0]
["bitfinex","ETHUSD",1674250598656,0.07677472,1640.6,1640.3,3.0]
["bitfinex","ETHUSD",1674250598982,0.07677472,1640.6,1640.3,12.335171]
["bitfinex","ETHUSD",1674250599605,0.07677472,1640.6,1640.3,10.835171]
["bitfinex","ETHUSD",1674250601227,0.07677472,1640.6,1640.3,18.835171]
["bitfinex","ETHUSD",1674250601490,0.07677472,1640.6,1640.3,10.835171]
["bitfinex","ETHUSD",1674250603650,0.07677472,1640.6,1640.3,16.931611]
["bitfinex","ETHUSD",1674250603964,0.07677472,1640.6,1640.4,1.6931611]
["bitfinex","ETHUSD",1674250604332,0.07677472,1640.6,1640.4,7.7891211]
["bitfinex","ETHUSD",1674250604817,0.07677472,1640.6,1640.3,20.717071]
["bitfinex","ETHUSD",1674250605252,0.07677472,1640.6,1640.3,18.97829]
["bitfinex","ETHUSD",1674250608600,0.07677472,1640.6,1640.3,12.8819]
["bitfinex","ETHUSD",1674250610198,0.07677472,1640.6,1640.0,6.21938834]
["bitfinex","ETHUSD",1674250610408,0.07677472,1640.6,1640.0,26.47885]
["bitfinex","ETHUSD",1674250610832,9.00912472,1640.6,1640.0,12.758]
["bitfinex","ETHUSD",1674250611043,9.61838208,1640.6,1640.0,12.758]
["bitfinex","ETHUSD",1674250611530,18.03488208,1640.6,1640.0,12.708]
["bitfinex","ETHUSD",1674250612420,1.337,1640.5,1639.9,37.5535]
["bitfinex","ETHUSD",1674250612621,15.33204821,1640.5,1639.9,29.93]
["bitfinex","ETHUSD",1674250612893,15.33204821,1640.5,1639.8,9.34807]
["bitfinex","ETHUSD",1674250612894,1.5,1640.4,1639.8,9.34807]
["bitfinex","ETHUSD",1674250613143,7.59615,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1674250613357,0.15,1640.3,1639.8,3.25]
["bitfinex","ETHUSD",1674250613701,0.15,1640.3,1639.8,4.82940042]
["bitfinex","ETHUSD",1674250613896,0.15,1640.3,1639.8,3.32940042]
["bitfinex","ETHUSD",1674250614265,7.89918821,1640.5,1639.8,18.76444042]
["bitfinex","ETHUSD",1674250614589,7.89918821,1640.5,1639.8,17.95822911]
["bitfinex","ETHUSD",1674250614799,9.39918821,1640.5,1639.8,11.85992911]
["bitfinex","ETHUSD",1674250615009,2.43991882,1640.4,1639.8,11.85992911]
["bitfinex","ETHUSD",1674250615336,2.43991882,1640.4,1639.8,17.95822911]
["bitfinex","ETHUSD",1674250615524,2.43991882,1640.4,1639.8,11.85992911]
["bitfinex","ETHUSD",1674250615888,9.86703882,1640.4,1639.8,3.96738911]
["bitfinex","ETHUSD",1674250616202,1.336,1640.3,1639.8,0.25]
["bitfinex","ETHUSD",1674250616427,7.43268,1640.3,1639.8,0.25]
["bitfinex","ETHUSD",1674250616590,14.51606388,1640.3,1639.8,0.25]
["bitfinex","ETHUSD",1674250616943,1.5,1640.2,1639.8,0.25]
["bitfinex","ETHUSD",1674250617320,0.15,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250617730,6.24729,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250617941,12.34458,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250621970,0.24058478,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250622202,0.15,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250625928,0.00424405,1640.0,1639.8,0.25]
["bitfinex","ETHUSD",1674250626871,0.16832079,1640.2,1639.8,0.25]
["bitfinex","ETHUSD",1674250627133,1.87422526,1640.2,1639.8,0.25]
["bitfinex","ETHUSD",1674250627448,1.70590447,1640.2,1639.8,0.25]
["bitfinex","ETHUSD",1674250628670,7.80282447,1640.2,1639.8,0.25]
["bitfinex","ETHUSD",1674250628887,1.50425743,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250629959,0.00425743,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250630173,1.11379562,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250630762,0.00425743,1640.1,1639.8,0.25]
["bitfinex","ETHUSD",1674250632389,0.00425743,1640.1,1639.7,11.6743]
["bitfinex","ETHUSD",1674250635017,0.00425743,1640.1,1639.7,13.0113]
["bitfinex","ETHUSD",1674250635253,0.00425743,1640.1,1639.7,27.09865]
["bitfinex","ETHUSD",1674250637331,0.00425743,1640.1,1639.8,6.32812]
["bitfinex","ETHUSD",1674250637488,0.00425743,1640.1,1639.9,2.132812]
["bitfinex","ETHUSD",1674250637695,0.00425743,1640.1,1639.9,0.632812]
["bitfinex","ETHUSD",1674250637907,0.15077219,1640.3,1639.9,0.632812]
["bitfinex","ETHUSD",1674250638693,12.8939,1640.4,1639.9,6.730742]
["bitfinex","ETHUSD",1674250638851,0.00427082,1640.2,1639.9,6.730742]
["bitfinex","ETHUSD",1674250639061,0.00427082,1640.2,1640.0,0.6730742]
["bitfinex","ETHUSD",1674250639272,0.00427082,1640.2,1639.9,0.632812]
["bitfinex","ETHUSD",1674250639900,0.00427082,1640.2,1639.7,19.663]
["bitfinex","ETHUSD",1674250641956,0.00427082,1640.2,1639.4,32.88]
["bitfinex","ETHUSD",1674250641957,1.337,1640.0,1639.4,32.88]
["bitfinex","ETHUSD",1674250642140,7.52997012,1640.0,1639.5,11.7513]
["bitfinex","ETHUSD",1674250642345,1.6337,1639.9,1639.5,11.7513]
["bitfinex","ETHUSD",1674250642996,0.00421727,1639.8,1639.5,11.7513]
["bitfinex","ETHUSD",1674250643941,0.00421727,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1674250646110,1.34121727,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1674250646460,0.13412173,1639.7,1639.5,6.0992]
["bitfinex","ETHUSD",1674250646841,0.13832561,1639.7,1639.5,6.0992]
["bitfinex","ETHUSD",1674250648755,0.13832561,1639.7,1639.5,9.0492]
["bitfinex","ETHUSD",1674250648968,0.13832561,1639.7,1639.5,2.95]
["bitfinex","ETHUSD",1674250649180,1.33,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250649530,2.83020388,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250650376,0.00420388,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250650524,0.08700855,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250650897,0.95218774,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250651047,2.45218774,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250651941,0.95218774,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250652120,0.00420388,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250653896,0.00420388,1639.7,1639.4,9.04968]
["bitfinex","ETHUSD",1674250654157,0.00420388,1639.7,1639.4,4.281]
["bitfinex","ETHUSD",1674250654315,0.00420388,1639.7,1639.5,0.23]
["bitfinex","ETHUSD",1674250654995,0.18363621,1640.0,1639.5,0.23]
["bitfinex","ETHUSD",1674250655219,0.18144199,1640.0,1639.5,4.6159865]
["bitfinex","ETHUSD",1674250655824,27.10268,1640.1,1639.5,4.6159865]
["bitfinex","ETHUSD",1674250656044,0.00423066,1639.9,1639.5,4.6159865]
["bitfinex","ETHUSD",1674250656594,0.00423066,1639.9,1639.5,4.69540436]
["bitfinex","ETHUSD",1674250656799,0.00423066,1639.9,1639.5,4.6159865]
["bitfinex","ETHUSD",1674250656952,0.00423066,1639.9,1639.6,0.46159865]
["bitfinex","ETHUSD",1674250660887,0.00423066,1639.9,1639.4,14.8198]
["bitfinex","ETHUSD",1674250660888,12.20017066,1639.9,1639.4,14.8198]
["bitfinex","ETHUSD",1674250661258,13.70017066,1639.9,1639.4,14.8198]
["bitfinex","ETHUSD",1674250661468,15.49457066,1639.9,1639.4,14.8198]
["bitfinex","ETHUSD",1674250661709,7.64796707,1639.8,1639.4,14.8198]
["bitfinex","ETHUSD",1674250661902,9.14796707,1639.8,1639.4,14.8198]
["bitfinex","ETHUSD",1674250662951,0.00420388,1639.7,1639.4,14.8198]
["bitfinex","ETHUSD",1674250664839,12.19594,1639.9,1639.4,14.8198]
["bitfinex","ETHUSD",1674250666136,13.69594,1639.9,1639.4,14.8198]
["bitfinex","ETHUSD",1674250666363,6.09875,1639.7,1639.4,14.8198]
["bitfinex","ETHUSD",1674250666538,8.93575,1639.7,1639.4,2.95]
["bitfinex","ETHUSD",1674250666932,0.00419049,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250667576,6.10325049,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250667809,0.61032505,1639.5,1639.4,2.95]
["bitfinex","ETHUSD",1674250669293,6.10325049,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250670416,12.20231049,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250671507,6.10325049,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250673166,15.03931049,1639.6,1639.4,2.95]
["bitfinex","ETHUSD",1674250673624,13.53584,1639.5,1639.4,2.95]
["bitfinex","ETHUSD",1674250673793,17.14974905,1639.5,1639.4,2.95]
["bitfinex","ETHUSD",1674250674010,17.15392615,1639.5,1639.4,2.95]
["bitfinex","ETHUSD",1674250674471,17.15392615,1639.5,1639.3,0.08866027]
["bitfinex","ETHUSD",1674250674622,17.93507789,1639.5,1639.3,0.08866027]
["bitfinex","ETHUSD",1674250674836,1.326,1639.4,1639.3,0.08866027]
["bitfinex","ETHUSD",1674250675148,15.31798779,1639.4,1639.3,0.08866027]
["bitfinex","ETHUSD",1674250675384,15.31798779,1639.4,1639.3,0.08655875]
["bitfinex","ETHUSD",1674250675385,16.81798779,1639.4,1639.3,0.08655875]
["bitfinex","ETHUSD",1674250675570,17.27558779,1639.4,1639.3,0.08655875]
["bitfinex","ETHUSD",1674250676636,17.50558779,1639.4,1639.3,0.08655875]
["bitfinex","ETHUSD",1674250677073,17.50558779,1639.4,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250677074,18.30159,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250677259,19.63859,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250677471,20.97559,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250678122,22.47972691,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250678335,22.93732691,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250678511,23.16732691,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250678723,25.74035548,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250678969,28.74035548,1639.2,1639.1,0.08866027]
["bitfinex","ETHUSD",1674250679718,28.74035548,1639.2,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250679719,35.16435548,1639.2,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250680034,1.337,1639.0,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250680210,19.64084,1639.0,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250680751,13.53956,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250680929,15.37668955,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250681355,21.47796955,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250681616,21.93566955,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250681980,21.93977966,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250683311,22.16977966,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250683633,21.93977966,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250684899,14.50149966,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250685274,14.04379966,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250685707,7.94251966,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250685921,6.10128,1639.0,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250687467,6.10124,1639.1,1638.9,3.03818749]
["bitfinex","ETHUSD",1674250687929,6.10124,1639.1,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250689732,12.20248,1639.1,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250690689,12.66018,1639.1,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250690846,13.468578,1639.0,1638.9,0.08818749]
["bitfinex","ETHUSD",1674250691849,13.468578,1639.0,1638.6,0.10412556]
["bitfinex","ETHUSD",1674250691850,3.038,1638.9,1638.6,0.10412556]
["bitfinex","ETHUSD",1674250692018,6.424,1638.7,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250692234,3.45406954,1638.6,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250692455,18.30942,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250693895,12.20628,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250694105,7.669548,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250694369,9.0021592,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250695791,10.5021592,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250696477,9.0021592,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250697262,18.4261592,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250697511,20.1300992,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250697728,29.8909992,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250697919,26.8259992,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250698418,18.5650992,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250698842,16.7702992,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250699946,18.1062992,1638.5,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250701662,0.10412556,1638.6,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250701872,0.16527913,1638.7,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250702211,0.16527913,1638.7,1638.4,1.42741628]
["bitfinex","ETHUSD",1674250702399,0.16527913,1638.7,1638.5,0.14274163]
["bitfinex","ETHUSD",1674250702576,0.16527913,1638.8,1638.5,0.14274163]
["bitfinex","ETHUSD",1674250702936,0.16527913,1638.9,1638.5,1.64274163]
["bitfinex","ETHUSD",1674250705307,6.10042,1639.3,1638.7,1.326]
["bitfinex","ETHUSD",1674250705580,0.11295298,1639.2,1638.7,2.068864]
["bitfinex","ETHUSD",1674250706088,0.11295298,1639.2,1638.8,1.5]
["bitfinex","ETHUSD",1674250706320,1.22995298,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250706485,13.43128298,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250706846,15.398079,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250709058,14.281079,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250709376,6.09985,1639.4,1639.1,0.252]
["bitfinex","ETHUSD",1674250709530,25.16169174,1639.5,1639.1,0.252]
["bitfinex","ETHUSD",1674250709739,0.78115174,1639.5,1639.1,0.252]
["bitfinex","ETHUSD",1674250710422,0.78115174,1639.5,1639.1,0.4272]
["bitfinex","ETHUSD",1674250712211,6.88065174,1639.5,1639.1,0.252]
["bitfinex","ETHUSD",1674250712892,8.21765174,1639.5,1639.1,0.252]
["bitfinex","ETHUSD",1674250713474,1.335,1639.4,1639.1,0.252]
["bitfinex","ETHUSD",1674250713638,6.10016,1639.3,1639.1,0.252]
["bitfinex","ETHUSD",1674250713845,0.610016,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250714722,8.210546,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250715244,14.311076,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250715453,12.811076,1639.2,1639.1,0.252]
["bitfinex","ETHUSD",1674250717892,14.148076,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250718116,15.648076,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250718941,14.148076,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250719512,15.648076,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250719763,15.878076,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250720511,12.811076,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250720763,12.20106,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250720993,6.10053,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250721494,4.96929756,1639.4,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250721495,3.0,1639.4,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250721816,23.4827093,1639.5,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250722118,1.83403856,1639.4,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250722553,2.7564493,1639.5,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250722706,0.78115174,1639.5,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250724114,1.23865174,1639.5,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250724452,0.78115174,1639.5,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250726163,6.88073174,1639.5,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250726375,2.47167317,1639.4,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250726639,3.97167317,1639.4,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250727172,2.47167317,1639.4,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250727328,8.57166317,1639.4,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250727653,1.5,1639.3,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250727864,0.15,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250728093,7.58753,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250728288,13.68806,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250728512,15.18806,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250729838,17.34361069,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250730107,15.64566,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250730265,15.18806,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250730475,16.88600884,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250730947,18.22300884,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250731545,15.02506,1639.2,1639.1,0.24998741]
["bitfinex","ETHUSD",1674250731753,1.5,1639.1,1638.7,29.17998741]
["bitfinex","ETHUSD",1674250731964,6.10129,1639.0,1638.6,18.0317]
["bitfinex","ETHUSD",1674250732175,6.10129,1639.0,1638.6,10.3306]
["bitfinex","ETHUSD",1674250732738,6.10129,1639.0,1638.4,30.48521628]
["bitfinex","ETHUSD",1674250735949,12.20258,1639.0,1638.4,30.48521628]
["bitfinex","ETHUSD",1674250736194,12.20258,1639.0,1638.4,30.02741628]
["bitfinex","ETHUSD",1674250736195,7.322028,1638.9,1638.4,30.02741628]
["bitfinex","ETHUSD",1674250736381,7.322028,1638.9,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250736606,4.333506,1639.1,1638.4,6.20091628]
["bitfinex","ETHUSD",1674250736607,6.10099,1639.1,1638.4,6.20091628]
["bitfinex","ETHUSD",1674250736945,6.10036,1639.3,1638.8,1.337]
["bitfinex","ETHUSD",1674250737255,0.07943879,1639.2,1638.8,1.337]
["bitfinex","ETHUSD",1674250737469,14.28968,1639.4,1638.9,0.1337]
["bitfinex","ETHUSD",1674250737470,0.08334838,1639.3,1638.9,0.1337]
["bitfinex","ETHUSD",1674250737625,0.08334838,1639.3,1638.9,1.4707]
["bitfinex","ETHUSD",1674250737836,8.1897,1639.4,1638.9,2.9707]
["bitfinex","ETHUSD",1674250738410,0.78115174,1639.5,1639.0,0.29707]
["bitfinex","ETHUSD",1674250738622,0.89680492,1639.5,1639.0,0.29707]
["bitfinex","ETHUSD",1674250739679,0.78115174,1639.5,1639.0,0.29707]
["bitfinex","ETHUSD",1674250739831,1.31985563,1639.5,1639.0,0.29707]
["bitfinex","ETHUSD",1674250740040,0.78115174,1639.5,1639.1,1.337]
["bitfinex","ETHUSD",1674250740256,0.78115174,1639.5,1639.2,0.1337]
["bitfinex","ETHUSD",1674250740510,0.78115174,1639.5,1639.2,1.6337]
["bitfinex","ETHUSD",1674250741191,0.78115174,1639.5,1639.2,0.1337]
["bitfinex","ETHUSD",1674250746252,6.88066174,1639.5,1638.9,8.2056]
["bitfinex","ETHUSD",1674250746485,14.31717174,1639.5,1638.9,8.2056]
["bitfinex","ETHUSD",1674250746669,14.31717174,1639.5,1638.8,29.93]
["bitfinex","ETHUSD",1674250746871,6.10031,1639.3,1638.8,29.88]
["bitfinex","ETHUSD",1674250747099,1.5,1639.2,1638.7,10.3114]
["bitfinex","ETHUSD",1674250747304,1.5,1639.2,1638.7,12.91947487]
["bitfinex","ETHUSD",1674250747520,7.60059,1639.2,1638.7,12.91947487]
["bitfinex","ETHUSD",1674250748358,12.20118,1639.2,1638.7,10.3114]
["bitfinex","ETHUSD",1674250748564,13.70118,1639.2,1638.7,10.3114]
["bitfinex","ETHUSD",1674250749009,1.5,1639.1,1638.7,10.3114]
["bitfinex","ETHUSD",1674250749202,7.60108,1639.1,1638.8,8.17973732]
["bitfinex","ETHUSD",1674250749392,6.10182,1638.9,1638.5,29.93]
["bitfinex","ETHUSD",1674250749601,6.10182,1638.9,1638.4,9.52601628]
["bitfinex","ETHUSD",1674250749942,7.60108,1639.1,1638.4,9.52601628]
["bitfinex","ETHUSD",1674250749943,7.43808,1639.1,1638.4,17.68394441]
["bitfinex","ETHUSD",1674250750130,6.10108,1639.1,1638.5,3.10539444]
["bitfinex","ETHUSD",1674250750492,6.10108,1639.1,1638.5,1.337]
["bitfinex","ETHUSD",1674250750711,14.30329,1639.2,1638.6,1.327]
["bitfinex","ETHUSD",1674250750928,6.10042,1639.3,1638.6,1.96498869]
["bitfinex","ETHUSD",1674250751119,18.72383016,1639.5,1638.8,1.337]
["bitfinex","ETHUSD",1674250751285,0.12177428,1639.4,1638.8,7.43897]
["bitfinex","ETHUSD",1674250751497,26.32355016,1639.5,1638.8,7.43897]
["bitfinex","ETHUSD",1674250751857,1.5,1639.4,1638.9,0.743897]
["bitfinex","ETHUSD",1674250752084,0.08416255,1639.4,1638.9,0.743897]
["bitfinex","ETHUSD",1674250752451,20.22378747,1639.5,1638.9,14.279157]
["bitfinex","ETHUSD",1674250752452,1.4194493,1639.5,1638.9,14.279157]
["bitfinex","ETHUSD",1674250752663,0.78115174,1639.5,1638.9,14.279157]
["bitfinex","ETHUSD",1674250752890,0.78115174,1639.5,1639.0,1.4279157]
["bitfinex","ETHUSD",1674250753128,0.78115174,1639.5,1639.0,8.9289157]
["bitfinex","ETHUSD",1674250753522,7.19461756,1639.7,1639.0,8.9289157]
["bitfinex","ETHUSD",1674250754071,7.19461756,1639.7,1639.1,0.89289157]
["bitfinex","ETHUSD",1674250754226,8.69461756,1639.7,1639.1,0.89289157]
["bitfinex","ETHUSD",1674250754438,3.02364713,1639.6,1639.0,1.3279157]
["bitfinex","ETHUSD",1674250754647,0.4575,1639.5,1638.9,1.332]
["bitfinex","ETHUSD",1674250754856,0.4575,1639.5,1638.8,17.564]
["bitfinex","ETHUSD",1674250754857,7.89413,1639.5,1638.8,17.564]
["bitfinex","ETHUSD",1674250755111,9.39413,1639.5,1638.9,1.7564]
["bitfinex","ETHUSD",1674250755431,0.4575,1639.6,1638.9,15.19163]
["bitfinex","ETHUSD",1674250755609,10.02064756,1639.7,1639.0,1.5]
["bitfinex","ETHUSD",1674250755821,10.02064756,1639.7,1639.1,0.15]
["bitfinex","ETHUSD",1674250755822,12.92925095,1639.7,1639.1,0.15]
["bitfinex","ETHUSD",1674250756155,10.79095339,1639.7,1639.1,0.15]
["bitfinex","ETHUSD",1674250756741,14.06544,1639.8,1639.2,1.334]
["bitfinex","ETHUSD",1674250757430,14.06544,1639.8,1639.3,1.326]
["bitfinex","ETHUSD",1674250758225,6.09844,1639.8,1639.3,1.326]
["bitfinex","ETHUSD",1674250758657,2.13829756,1639.9,1639.3,1.326]
["bitfinex","ETHUSD",1674250758866,14.7629524,1640.1,1639.6,1.337]
["bitfinex","ETHUSD",1674250759096,6.19975484,1640.1,1639.6,1.337]
["bitfinex","ETHUSD",1674250759306,6.19975484,1640.1,1639.4,9.23207]
["bitfinex","ETHUSD",1674250759307,0.10234484,1640.1,1639.7,1.337]
["bitfinex","ETHUSD",1674250759755,0.10234484,1640.1,1639.5,8.93134]
["bitfinex","ETHUSD",1674250759756,8.35425862,1640.1,1639.5,1.5]
["bitfinex","ETHUSD",1674250760072,1.337,1640.0,1639.5,1.5]
["bitfinex","ETHUSD",1674250760263,14.7295624,1640.1,1639.5,1.5]
["bitfinex","ETHUSD",1674250760264,6.19952484,1640.1,1639.5,1.5]
["bitfinex","ETHUSD",1674250760478,0.10234484,1640.1,1639.6,1.481]
["bitfinex","ETHUSD",1674250760693,0.10234484,1640.1,1639.6,1.331]
["bitfinex","ETHUSD",1674250761018,1.5,1639.9,1639.6,1.331]
["bitfinex","ETHUSD",1674250762193,0.10234484,1640.1,1639.6,7.43]
["bitfinex","ETHUSD",1674250762389,0.10234484,1640.1,1639.7,0.1331]
["bitfinex","ETHUSD",1674250763022,7.53682484,1640.1,1639.5,1.5]
["bitfinex","ETHUSD",1674250763168,1.337,1640.0,1639.5,1.5]
["bitfinex","ETHUSD",1674250763382,7.43479,1640.0,1639.4,7.7031]
["bitfinex","ETHUSD",1674250764012,1.5,1640.0,1639.4,7.7031]
["bitfinex","ETHUSD",1674250764330,1.5,1640.0,1639.5,6.86958]
["bitfinex","ETHUSD",1674250764534,1.5,1640.0,1639.6,7.28579]
["bitfinex","ETHUSD",1674250764748,1.5,1639.9,1639.6,7.28579]
["bitfinex","ETHUSD",1674250764956,1.5,1639.9,1639.5,6.86958]
["bitfinex","ETHUSD",1674250765166,1.5,1639.9,1639.5,0.77031]
["bitfinex","ETHUSD",1674250765424,0.15,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1674250765585,0.10234484,1640.1,1639.5,3.0]
["bitfinex","ETHUSD",1674250765796,0.10234484,1640.1,1639.5,0.0211755]
["bitfinex","ETHUSD",1674250766228,1.60234484,1640.1,1639.4,13.80263]
["bitfinex","ETHUSD",1674250766443,7.69972484,1640.1,1639.4,13.80263]
["bitfinex","ETHUSD",1674250766661,0.76997248,1640.0,1639.4,13.80263]
["bitfinex","ETHUSD",1674250767321,0.76997248,1640.0,1639.3,10.2443]
["bitfinex","ETHUSD",1674250767322,13.42253248,1640.0,1639.3,10.2443]
["bitfinex","ETHUSD",1674250767642,7.28541,1639.8,1639.3,10.2443]
["bitfinex","ETHUSD",1674250767956,1.5,1639.7,1639.3,10.2443]
["bitfinex","ETHUSD",1674250768106,2.228541,1639.7,1639.3,10.2443]
["bitfinex","ETHUSD",1674250768781,2.228541,1639.7,1639.1,16.90109]
["bitfinex","ETHUSD",1674250769003,0.728541,1639.7,1639.2,3.0]
["bitfinex","ETHUSD",1674250769311,8.78541,1639.8,1639.2,3.0]
["bitfinex","ETHUSD",1674250769312,6.09841,1639.8,1639.2,3.0]
["bitfinex","ETHUSD",1674250769734,6.09756,1640.0,1639.2,9.55795]
["bitfinex","ETHUSD",1674250769930,18.78710484,1640.1,1639.4,6.09956]
["bitfinex","ETHUSD",1674250770157,18.78710484,1640.1,1639.4,12.19935]
["bitfinex","ETHUSD",1674250770158,11.04524484,1640.1,1639.4,12.19935]
["bitfinex","ETHUSD",1674250770319,13.74373768,1640.1,1639.5,1.219935]
["bitfinex","ETHUSD",1674250770681,13.74373768,1640.1,1639.4,12.19935]
["bitfinex","ETHUSD",1674250770842,13.74373768,1640.1,1639.4,22.34985]
["bitfinex","ETHUSD",1674250771316,1.187,1640.0,1639.4,10.1505]
["bitfinex","ETHUSD",1674250771622,13.84014,1640.0,1639.4,10.1505]
["bitfinex","ETHUSD",1674250771949,1.5,1639.8,1639.4,10.1505]
["bitfinex","ETHUSD",1674250773675,14.88372,1639.8,1639.2,29.93]
["bitfinex","ETHUSD",1674250773927,14.88372,1639.8,1639.1,9.5302]
["bitfinex","ETHUSD",1674250773928,1.179,1639.6,1639.1,9.5302]
["bitfinex","ETHUSD",1674250774251,0.1179,1639.5,1639.1,9.5302]
["bitfinex","ETHUSD",1674250774474,7.28299,1639.7,1639.1,9.5302]
["bitfinex","ETHUSD",1674250774703,1.5,1639.6,1639.1,9.5302]
["bitfinex","ETHUSD",1674250774831,8.78636,1639.6,1639.1,9.5302]
["bitfinex","ETHUSD",1674250775157,0.878636,1639.5,1639.1,9.5302]
["bitfinex","ETHUSD",1674250776141,0.878636,1639.5,1639.0,29.93]
["bitfinex","ETHUSD",1674250776355,8.78636,1639.6,1638.9,17.34774]
["bitfinex","ETHUSD",1674250776509,7.59899,1639.7,1638.9,17.34774]
["bitfinex","ETHUSD",1674250776510,8.77599,1639.7,1639.0,3.0]
["bitfinex","ETHUSD",1674250776724,7.59899,1639.7,1639.0,9.10118]
["bitfinex","ETHUSD",1674250776969,7.59899,1639.7,1639.1,0.910118]
["bitfinex","ETHUSD",1674250777720,1.5,1639.6,1638.9,15.53462]
["bitfinex","ETHUSD",1674250777934,6.09972,1639.5,1638.9,8.2463]
["bitfinex","ETHUSD",1674250778482,1.5,1639.4,1638.9,8.2463]
["bitfinex","ETHUSD",1674250778703,9.08825608,1639.4,1638.9,8.2463]
["bitfinex","ETHUSD",1674250779080,9.08825608,1639.4,1638.8,9.6042]
["bitfinex","ETHUSD",1674250780452,7.59989,1639.4,1638.8,9.6042]
["bitfinex","ETHUSD",1674250780811,6.09989,1639.4,1638.8,9.6042]
["bitfinex","ETHUSD",1674250781041,7.28379,1639.4,1638.8,9.6042]
["bitfinex","ETHUSD",1674250781226,13.38358,1639.4,1638.8,9.6042]
["bitfinex","ETHUSD",1674250781395,13.38358,1639.4,1638.7,37.711]
["bitfinex","ETHUSD",1674250781600,1.338358,1639.3,1638.7,37.711]
["bitfinex","ETHUSD",1674250781845,7.60067,1639.2,1638.6,12.4044]
["bitfinex","ETHUSD",1674250782061,7.60067,1639.2,1638.6,9.48385461]
["bitfinex","ETHUSD",1674250782605,6.10067,1639.2,1638.6,11.3078433]
["bitfinex","ETHUSD",1674250782775,6.10067,1639.2,1638.6,12.8078433]
["bitfinex","ETHUSD",1674250782986,6.10067,1639.2,1638.6,11.3078433]
["bitfinex","ETHUSD",1674250783568,25.406678,1639.3,1638.6,11.3078433]
["bitfinex","ETHUSD",1674250783569,24.06832,1639.3,1638.7,7.23316433]
["bitfinex","ETHUSD",1674250783864,23.61072,1639.3,1638.7,7.23316433]
["bitfinex","ETHUSD",1674250785021,0.11113986,1639.4,1638.9,6.10158]
["bitfinex","ETHUSD",1674250785339,9.5977,1639.6,1639.0,6.10109]
["bitfinex","ETHUSD",1674250785491,9.5977,1639.6,1639.1,0.610109]
["bitfinex","ETHUSD",1674250786167,9.5977,1639.6,1639.1,6.710989]
["bitfinex","ETHUSD",1674250787609,8.1759,1639.7,1639.1,6.710989]
["bitfinex","ETHUSD",1674250788331,8.1759,1639.7,1639.1,7.891989]
["bitfinex","ETHUSD",1674250789190,8.1759,1639.7,1639.1,6.710989]
["bitfinex","ETHUSD",1674250789519,0.81759,1639.6,1639.0,15.60828]
["bitfinex","ETHUSD",1674250789708,2.31759,1639.6,1639.0,15.60828]
["bitfinex","ETHUSD",1674250790897,0.09272223,1639.6,1639.0,15.60828]
["bitfinex","ETHUSD",1674250791116,15.77462,1639.7,1639.0,15.60828]
["bitfinex","ETHUSD",1674250791284,9.6759,1639.7,1639.0,22.89256]
["bitfinex","ETHUSD",1674250791703,9.6759,1639.7,1639.0,22.97200093]
["bitfinex","ETHUSD",1674250791913,9.6759,1639.7,1639.1,2.29720009]
["bitfinex","ETHUSD",1674250792166,1.5,1639.6,1639.1,8.39791009]
["bitfinex","ETHUSD",1674250792323,1.5,1639.6,1639.1,2.29720009]
["bitfinex","ETHUSD",1674250792538,1.5,1639.6,1639.0,27.81084]
["bitfinex","ETHUSD",1674250792737,1.5,1639.6,1639.0,15.60828]
["bitfinex","ETHUSD",1674250792955,1.5,1639.6,1639.0,9.5073]
["bitfinex","ETHUSD",1674250793316,1.5,1639.6,1638.8,44.20577]
["bitfinex","ETHUSD",1674250793317,1.187,1639.5,1638.8,44.20577]
["bitfinex","ETHUSD",1674250793531,6.21856,1639.4,1638.8,53.80187]
["bitfinex","ETHUSD",1674250793687,1.5,1639.3,1638.8,53.80187]
["bitfinex","ETHUSD",1674250793903,1.5,1639.3,1638.8,23.87187]
["bitfinex","ETHUSD",1674250794110,1.5,1639.3,1638.8,17.7702]
["bitfinex","ETHUSD",1674250795198,26.77606,1639.4,1638.8,17.7702]
["bitfinex","ETHUSD",1674250795417,25.58906,1639.4,1638.8,20.24200262]
["bitfinex","ETHUSD",1674250795584,1.5,1639.3,1638.8,20.24200262]
["bitfinex","ETHUSD",1674250795951,7.36347899,1639.2,1638.7,0.128]
["bitfinex","ETHUSD",1674250796104,9.24476,1639.3,1638.7,0.128]
["bitfinex","ETHUSD",1674250796320,1.9576,1639.3,1638.7,6.23034]
["bitfinex","ETHUSD",1674250796574,4.830996,1639.3,1638.7,7.53535981]
["bitfinex","ETHUSD",1674250796893,4.373396,1639.3,1638.7,7.53535981]
["bitfinex","ETHUSD",1674250797099,4.373396,1639.3,1638.7,7.38535981]
["bitfinex","ETHUSD",1674250797718,0.4373396,1639.2,1638.7,7.38535981]
["bitfinex","ETHUSD",1674250798552,26.04666,1639.4,1638.7,7.38535981]
["bitfinex","ETHUSD",1674250798770,0.08093156,1639.3,1638.7,7.38535981]
["bitfinex","ETHUSD",1674250799106,18.3281,1639.4,1638.7,14.67474981]
["bitfinex","ETHUSD",1674250799256,21.03926,1639.4,1638.8,1.46747498]
["bitfinex","ETHUSD",1674250799469,21.03926,1639.4,1638.8,7.56935498]
["bitfinex","ETHUSD",1674250799790,20.58166,1639.4,1638.8,7.56935498]
["bitfinex","ETHUSD",1674250800009,0.0788338,1639.3,1638.8,9.06935498]
["bitfinex","ETHUSD",1674250800200,17.8705,1639.4,1638.8,8.74535498]
["bitfinex","ETHUSD",1674250800404,17.8705,1639.4,1638.8,14.84737498]
["bitfinex","ETHUSD",1674250800694,17.8705,1639.4,1638.8,7.56935498]
["bitfinex","ETHUSD",1674250800830,3.28705,1639.3,1638.8,7.56935498]
["bitfinex","ETHUSD",1674250802245,3.28705,1639.3,1638.6,0.07945938]
["bitfinex","ETHUSD",1674250802246,1.182,1639.2,1638.6,0.07945938]
["bitfinex","ETHUSD",1674250802423,7.2828,1639.2,1638.5,47.66088869]
["bitfinex","ETHUSD",1674250802643,1.5,1639.1,1638.5,47.66088869]
["bitfinex","ETHUSD",1674250802826,2.37828,1639.1,1638.5,17.73088869]
["bitfinex","ETHUSD",1674250803031,8.47927,1639.1,1638.5,10.19924961]
["bitfinex","ETHUSD",1674250803291,15.76726,1639.1,1638.5,9.4818]
["bitfinex","ETHUSD",1674250803452,6.949407,1639.0,1638.5,9.4818]
["bitfinex","ETHUSD",1674250803930,0.847927,1639.0,1638.5,15.58489]
["bitfinex","ETHUSD",1674250804144,16.20507,1639.1,1638.5,15.58489]
["bitfinex","ETHUSD",1674250804331,14.70507,1639.1,1638.5,16.22287869]
["bitfinex","ETHUSD",1674250804503,13.82679,1639.1,1638.5,16.30233961]
["bitfinex","ETHUSD",1674250804718,13.82679,1639.1,1638.5,15.66435092]
["bitfinex","ETHUSD",1674250804962,1.5,1639.0,1638.5,9.56126092]
["bitfinex","ETHUSD",1674250805133,1.5,1639.0,1638.5,9.4818]
["bitfinex","ETHUSD",1674250805344,1.5,1639.0,1638.4,15.70534589]
["bitfinex","ETHUSD",1674250805345,1.5,1639.0,1638.4,0.81486589]
["bitfinex","ETHUSD",1674250805590,1.5,1639.0,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250805591,1.337,1638.9,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250805812,7.43871,1638.9,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250806437,1.5,1638.8,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250807284,8.93871,1638.9,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250807450,0.893871,1638.8,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250807665,8.495931,1638.8,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250808610,2.393871,1638.8,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250809269,0.893871,1638.8,1638.4,0.09741628]
["bitfinex","ETHUSD",1674250809967,0.893871,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250810971,2.393871,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250811131,0.0893871,1638.7,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250813706,1.65,1638.9,1638.4,6.15092628]
["bitfinex","ETHUSD",1674250813857,0.09110636,1638.9,1638.4,6.15092628]
["bitfinex","ETHUSD",1674250814484,0.09110636,1638.9,1638.4,6.66588861]
["bitfinex","ETHUSD",1674250814744,9.2086,1639.0,1638.5,1.186]
["bitfinex","ETHUSD",1674250814907,8.1835,1639.1,1638.6,6.22134]
["bitfinex","ETHUSD",1674250815117,7.7258,1639.1,1638.6,6.22134]
["bitfinex","ETHUSD",1674250816500,7.7258,1639.1,1638.6,7.72134]
["bitfinex","ETHUSD",1674250816718,7.7258,1639.1,1638.6,6.22134]
["bitfinex","ETHUSD",1674250817151,7.7258,1639.1,1638.4,6.78891497]
["bitfinex","ETHUSD",1674250817152,6.10134,1639.0,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250817373,2.77649427,1638.9,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250817574,2.679,1638.9,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250817784,3.1367,1638.9,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250818112,0.31367,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250819062,0.39776158,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250819214,0.31367,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250820633,6.41582,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250821158,0.41963199,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250821944,0.10596199,1638.8,1638.4,0.12600511]
["bitfinex","ETHUSD",1674250822154,1.59132811,1639.0,1638.4,6.22941511]
["bitfinex","ETHUSD",1674250822574,0.09132811,1639.0,1638.4,6.22941511]
["bitfinex","ETHUSD",1674250822840,1.79762392,1639.0,1638.4,6.22941511]
["bitfinex","ETHUSD",1674250823002,1.70629581,1639.0,1638.4,13.86951511]
["bitfinex","ETHUSD",1674250823467,16.97163,1639.1,1638.4,13.86951511]
["bitfinex","ETHUSD",1674250823468,8.1835,1639.1,1638.5,1.187]
["bitfinex","ETHUSD",1674250823786,7.7258,1639.1,1638.6,6.10258]
["bitfinex","ETHUSD",1674250825832,13.82679,1639.1,1638.4,15.77397403]
["bitfinex","ETHUSD",1674250826073,1.382679,1639.0,1638.4,13.94898534]
["bitfinex","ETHUSD",1674250826292,2.882679,1639.0,1638.4,14.58697403]
["bitfinex","ETHUSD",1674250827469,2.882679,1639.0,1638.4,13.94898534]
["bitfinex","ETHUSD",1674250827844,10.160139,1639.0,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250828271,3.1417,1638.9,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250828463,8.78572,1638.9,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250829010,0.878572,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250830710,0.87552979,1638.8,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250830920,10.628839,1639.0,1638.4,0.04741628]
["bitfinex","ETHUSD",1674250831152,0.4577,1639.0,1638.4,6.15092628]
["bitfinex","ETHUSD",1674250831331,7.7258,1639.1,1638.4,13.44143628]
["bitfinex","ETHUSD",1674250831525,7.7258,1639.1,1638.5,7.44719363]
["bitfinex","ETHUSD",1674250832194,7.7258,1639.1,1638.5,14.73333363]
["bitfinex","ETHUSD",1674250832830,0.56892873,1639.0,1638.5,15.37132232]
["bitfinex","ETHUSD",1674250833038,0.56892873,1639.0,1638.5,13.55033363]
["bitfinex","ETHUSD",1674250833345,2.06892873,1639.0,1638.5,13.55033363]
["bitfinex","ETHUSD",1674250833521,0.56892873,1639.0,1638.6,7.45750336]
["bitfinex","ETHUSD",1674250835178,2.06892873,1639.0,1638.6,7.45750336]
["bitfinex","ETHUSD",1674250836075,0.56892873,1639.0,1638.6,7.45750336]
["bitfinex","ETHUSD",1674250839022,0.56892873,1639.0,1638.6,14.19826205]
["bitfinex","ETHUSD",1674250839271,0.56892873,1639.0,1638.6,13.56027336]
["bitfinex","ETHUSD",1674250839482,1.5484016,1639.0,1638.6,12.20524]
["bitfinex","ETHUSD",1674250839668,0.56892873,1639.0,1638.6,12.15524]
["bitfinex","ETHUSD",1674250840612,0.56892873,1639.0,1638.6,12.79322869]
["bitfinex","ETHUSD",1674250841030,0.56892873,1639.0,1638.7,0.63798869]
["bitfinex","ETHUSD",1674250841242,0.56892873,1639.0,1638.8,6.16581887]
["bitfinex","ETHUSD",1674250842943,0.56892873,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1674250844539,0.56892873,1639.0,1638.7,6.10208]
["bitfinex","ETHUSD",1674250844710,0.56892873,1639.0,1638.6,0.07947124]
["bitfinex","ETHUSD",1674250844925,0.56892873,1639.0,1638.5,24.99234869]
["bitfinex","ETHUSD",1674250845150,0.56892873,1639.0,1638.5,25.94933172]
["bitfinex","ETHUSD",1674250845364,9.2465636,1639.0,1638.4,0.76487621]
["bitfinex","ETHUSD",1674250845544,8.7888636,1639.0,1638.4,0.76487621]
["bitfinex","ETHUSD",1674250846224,1.5,1638.9,1638.4,0.76487621]
["bitfinex","ETHUSD",1674250846590,1.5,1638.9,1638.4,1.72185924]
["bitfinex","ETHUSD",1674250847010,10.01669279,1638.8,1638.3,0.63938403]
["bitfinex","ETHUSD",1674250847274,0.63829756,1638.6,1638.2,0.10721021]
["bitfinex","ETHUSD",1674250847446,13.01636199,1638.5,1637.9,30.67766924]
["bitfinex","ETHUSD",1674250847658,1.42707758,1638.4,1637.9,0.74766924]
["bitfinex","ETHUSD",1674250847852,7.53090758,1638.4,1637.9,0.74766924]
["bitfinex","ETHUSD",1674250848060,7.53090758,1638.4,1637.9,0.10823792]
["bitfinex","ETHUSD",1674250848537,13.63473758,1638.4,1637.9,0.10823792]
["bitfinex","ETHUSD",1674250848853,0.12544138,1638.2,1637.9,0.10823792]
["bitfinex","ETHUSD",1674250850268,1.48891514,1638.3,1637.9,0.10823792]
["bitfinex","ETHUSD",1674250851018,1.48891514,1638.3,1637.9,1.60823792]
["bitfinex","ETHUSD",1674250852061,1.48891514,1638.3,1638.1,0.20625836]
["bitfinex","ETHUSD",1674250853779,0.12544138,1638.3,1638.1,0.20625836]
["bitfinex","ETHUSD",1674250857513,20.2943362,1638.4,1638.1,0.20625836]
["bitfinex","ETHUSD",1674250857725,0.0897432,1638.3,1638.1,0.20625836]
["bitfinex","ETHUSD",1674250862596,18.9927,1638.4,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250863236,0.08625537,1638.3,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250863448,1.99415091,1638.3,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250863675,1.90789554,1638.3,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250864234,3.09489554,1638.3,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250864398,1.19987475,1638.2,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250864569,7.30413475,1638.2,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250864780,9.48198103,1638.2,1638.1,0.1216155]
["bitfinex","ETHUSD",1674250867658,9.48198103,1638.2,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250867659,2.26072103,1638.2,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250867870,8.01198554,1638.3,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250868187,0.08007718,1638.2,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250868361,1.90789554,1638.3,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250868776,8.01184554,1638.3,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250869010,0.80118455,1638.2,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250870150,0.8805391,1638.2,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250870375,6.90544455,1638.2,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250871026,14.19770455,1638.2,1638.1,0.04534932]
["bitfinex","ETHUSD",1674250871192,14.42770455,1638.2,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250871388,14.81203045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250871825,15.04203045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250872240,8.70740045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250872454,7.52440045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250873905,8.70940045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250874121,14.81403045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250874643,15.04403045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250876113,8.70940045,1638.1,1638.0,9.96536115]
["bitfinex","ETHUSD",1674250877710,8.70940045,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250878115,14.81403045,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250880668,7.52440045,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250880841,6.10463,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250881056,14.19906455,1638.2,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250881473,20.76158455,1638.2,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250881844,20.30368455,1638.2,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250882376,1.413,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250882529,15.67502845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250883072,14.26202845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250883415,15.44002845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250883635,15.67002845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250883847,16.12792845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250884553,22.6328309,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250884761,22.55192845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250885153,22.63627161,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250885363,22.55192845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250885575,22.63301309,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250886309,22.55192845,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250886519,26.86592124,1638.1,1638.0,9.82117003]
["bitfinex","ETHUSD",1674250886854,29.97376758,1638.1,1637.9,0.10823792]
["bitfinex","ETHUSD",1674250887060,14.99825844,1638.0,1637.9,0.10823792]
["bitfinex","ETHUSD",1674250887263,27.20825844,1638.0,1637.9,0.10823792]
["bitfinex","ETHUSD",1674250887672,27.20825844,1638.0,1637.8,0.11370216]
["bitfinex","ETHUSD",1674250887883,7.76367353,1637.9,1637.8,0.11370216]
["bitfinex","ETHUSD",1674250888138,22.92543937,1637.9,1637.8,0.11370216]
["bitfinex","ETHUSD",1674250888376,22.92543937,1637.9,1637.8,2.16e-06]
["bitfinex","ETHUSD",1674250888515,24.57243937,1637.9,1637.8,2.16e-06]
["bitfinex","ETHUSD",1674250888727,27.57243937,1637.9,1637.8,2.16e-06]
["bitfinex","ETHUSD",1674250889729,19.96743937,1637.9,1637.8,2.16e-06]
["bitfinex","ETHUSD",1674250891304,19.96743937,1637.9,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250891526,20.78869483,1637.7,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250894141,21.97769483,1637.7,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250894497,22.20769483,1637.7,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250894839,25.66569483,1637.7,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250895908,23.29569483,1637.7,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250896241,29.07295871,1637.7,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250896998,30.41295871,1637.7,1637.6,0.02223653]
["bitfinex","ETHUSD",1674250897350,0.05319178,1637.5,1637.2,0.12794338]
["bitfinex","ETHUSD",1674250897555,2.67,1637.3,1637.2,0.12794338]
["bitfinex","ETHUSD",1674250897783,1.57,1637.3,1637.2,0.12794338]
["bitfinex","ETHUSD",1674250898002,16.78522,1637.3,1637.2,0.12794338]
["bitfinex","ETHUSD",1674250898204,19.92021279,1637.3,1637.2,0.12794338]
["bitfinex","ETHUSD",1674250898437,1.2916017,1637.1,1637.0,0.11554697]
["bitfinex","ETHUSD",1674250898602,25.7508817,1637.1,1637.0,0.11554697]
["bitfinex","ETHUSD",1674250898817,25.5226817,1637.1,1637.0,0.11554697]
["bitfinex","ETHUSD",1674250899026,35.53987449,1637.1,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250899285,18.51932449,1637.0,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250899517,23.02012615,1637.0,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250899711,32.57911894,1637.0,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250899886,32.57911894,1637.0,1636.9,7.23e-06]
["bitfinex","ETHUSD",1674250900324,29.44412615,1637.0,1636.9,7.23e-06]
["bitfinex","ETHUSD",1674250901972,28.98592615,1637.0,1636.9,7.23e-06]
["bitfinex","ETHUSD",1674250902542,16.83592615,1637.0,1636.9,7.23e-06]
["bitfinex","ETHUSD",1674250902756,0.1256017,1637.0,1636.9,0.6167357]
["bitfinex","ETHUSD",1674250902970,0.1256017,1637.1,1636.9,0.6167357]
["bitfinex","ETHUSD",1674250903140,0.1256017,1637.2,1636.9,0.6167357]
["bitfinex","ETHUSD",1674250904287,0.1256017,1637.2,1636.9,0.82840927]
["bitfinex","ETHUSD",1674250905490,0.1256017,1637.2,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250905665,0.1264335,1637.3,1637.1,0.60553382]
["bitfinex","ETHUSD",1674250906283,0.1264335,1637.4,1637.1,0.60553382]
["bitfinex","ETHUSD",1674250906490,0.1264335,1637.4,1637.2,0.59434122]
["bitfinex","ETHUSD",1674250906734,0.05319178,1637.5,1637.3,0.59061081]
["bitfinex","ETHUSD",1674250906944,0.05319178,1637.5,1637.4,0.58315068]
["bitfinex","ETHUSD",1674250906945,9.178e-05,1637.5,1637.4,0.58315068]
["bitfinex","ETHUSD",1674250907117,0.03636414,1637.8,1637.5,1.5]
["bitfinex","ETHUSD",1674250907342,6.10502,1638.0,1637.6,0.56077573]
["bitfinex","ETHUSD",1674250907555,6.10502,1638.0,1637.7,0.55331922]
["bitfinex","ETHUSD",1674250908910,12.21004,1638.0,1637.5,1.5]
["bitfinex","ETHUSD",1674250909120,0.610502,1637.9,1637.5,0.55704735]
["bitfinex","ETHUSD",1674250909330,8.052182,1637.9,1637.5,0.55704735]
["bitfinex","ETHUSD",1674250909712,8.052182,1637.9,1637.1,30.27395338]
["bitfinex","ETHUSD",1674250909713,6.10612,1637.7,1637.1,30.27395338]
["bitfinex","ETHUSD",1674250909927,13.54824,1637.7,1637.2,0.57569144]
["bitfinex","ETHUSD",1674250910083,13.54824,1637.7,1637.3,0.57942094]
["bitfinex","ETHUSD",1674250910294,13.54824,1637.7,1637.1,29.93]
["bitfinex","ETHUSD",1674250910552,12.21392,1637.5,1637.1,0.58315068]
["bitfinex","ETHUSD",1674250910836,12.21392,1637.5,1637.0,1.5]
["bitfinex","ETHUSD",1674250910837,1.33,1637.4,1637.0,1.5]
["bitfinex","ETHUSD",1674250911051,12.2153,1637.3,1636.9,31.43000723]
["bitfinex","ETHUSD",1674250911350,12.3483,1637.3,1636.9,2.10180996]
["bitfinex","ETHUSD",1674250911579,12.3483,1637.3,1636.9,0.60180996]
["bitfinex","ETHUSD",1674250911809,13.6783,1637.3,1636.9,0.60180996]
["bitfinex","ETHUSD",1674250911982,13.6783,1637.3,1637.0,0.60553382]
["bitfinex","ETHUSD",1674250911983,6.10761,1637.3,1637.0,0.60553382]
["bitfinex","ETHUSD",1674250912198,6.10749,1637.4,1637.1,0.60180273]
["bitfinex","ETHUSD",1674250912540,6.10705,1637.5,1637.1,0.60180273]
["bitfinex","ETHUSD",1674250912866,6.10705,1637.5,1637.1,0.811983]
["bitfinex","ETHUSD",1674250913499,6.10705,1637.5,1637.1,0.60180273]
["bitfinex","ETHUSD",1674250913711,0.00729296,1637.4,1637.0,1.5]
["bitfinex","ETHUSD",1674250913865,6.10769,1637.3,1637.0,1.5]
["bitfinex","ETHUSD",1674250914332,6.10769,1637.3,1636.9,1.50000723]
["bitfinex","ETHUSD",1674250914545,6.10769,1637.3,1636.9,0.60554105]
["bitfinex","ETHUSD",1674250914808,15.51726,1637.3,1636.9,7.23e-06]
["bitfinex","ETHUSD",1674250915698,15.97546,1637.3,1636.9,7.23e-06]
["bitfinex","ETHUSD",1674250915933,15.51726,1637.3,1636.9,7.23e-06]
["bitfinex","ETHUSD",1674250916739,0.68199277,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250916955,8.61347277,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250919118,14.72295277,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250921783,14.04295277,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250922117,16.05817605,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250923033,14.72217605,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250923589,8.12669605,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250923747,0.00199277,1636.8,1636.7,0.81337723]
["bitfinex","ETHUSD",1674250924846,0.00199277,1636.8,1636.7,1.44503511]
["bitfinex","ETHUSD",1674250925528,0.00199277,1636.8,1636.7,2.77403511]
["bitfinex","ETHUSD",1674250926057,0.00561183,1636.8,1636.7,2.77403511]
["bitfinex","ETHUSD",1674250926266,0.00561183,1636.8,1636.7,3.05143862]
["bitfinex","ETHUSD",1674250928211,0.00561183,1636.8,1636.7,4.55143862]
["bitfinex","ETHUSD",1674250928849,0.00061183,1636.8,1636.7,4.55143862]
["bitfinex","ETHUSD",1674250929073,0.00061906,1636.8,1636.7,18.11113862]
["bitfinex","ETHUSD",1674250929401,3.0,1637.4,1636.8,13.66857]
["bitfinex","ETHUSD",1674250929758,3.0,1637.5,1637.0,1.329]
["bitfinex","ETHUSD",1674250929947,16.49383756,1637.6,1637.1,0.59061081]
["bitfinex","ETHUSD",1674250929948,0.4581,1637.4,1637.1,0.59061081]
["bitfinex","ETHUSD",1674250930110,0.00426519,1637.3,1637.2,0.58688062]
["bitfinex","ETHUSD",1674250930587,0.49026519,1637.3,1637.2,0.58688062]
["bitfinex","ETHUSD",1674250930788,0.49026519,1637.3,1636.8,33.622]
["bitfinex","ETHUSD",1674250930789,1.39363234,1637.1,1636.8,29.93]
["bitfinex","ETHUSD",1674250930964,18.92375323,1637.0,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250931310,20.26375323,1637.0,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250931524,21.63577417,1637.0,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250931891,20.92068566,1637.0,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250932101,6.10948,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250932358,7.33176869,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250933383,13.44124869,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250936096,13.44542846,1636.8,1636.7,0.13337723]
["bitfinex","ETHUSD",1674250936754,0.19200501,1636.4,1636.2,30.06514161]
["bitfinex","ETHUSD",1674250936967,0.67800501,1636.4,1636.3,0.65032476]
["bitfinex","ETHUSD",1674250937143,0.74580551,1636.4,1636.2,0.13514161]
["bitfinex","ETHUSD",1674250937360,0.19200501,1636.4,1636.3,0.66526235]
["bitfinex","ETHUSD",1674250938141,0.19200501,1636.4,1636.3,0.66152762]
["bitfinex","ETHUSD",1674250940308,6.11029,1636.6,1636.3,0.66152762]
["bitfinex","ETHUSD",1674250940500,0.611029,1636.5,1636.3,0.66152762]
["bitfinex","ETHUSD",1674250941504,0.611029,1636.5,1636.2,0.13514161]
["bitfinex","ETHUSD",1674250941816,6.721689,1636.5,1636.3,0.66152762]
["bitfinex","ETHUSD",1674250942042,6.11029,1636.6,1636.3,0.66152762]
["bitfinex","ETHUSD",1674250942221,6.11004,1636.7,1636.3,0.66152762]
["bitfinex","ETHUSD",1674250942222,6.11004,1636.7,1636.4,0.65779309]
["bitfinex","ETHUSD",1674250942821,6.11004,1636.7,1636.5,0.64659091]
["bitfinex","ETHUSD",1674250943029,6.11420268,1636.7,1636.5,0.64659091]
["bitfinex","ETHUSD",1674250943668,0.73816187,1636.6,1636.5,0.64659091]
["bitfinex","ETHUSD",1674250944602,0.73816187,1636.6,1636.5,0.71125]
["bitfinex","ETHUSD",1674250944860,0.73816187,1636.6,1636.5,2.04825]
["bitfinex","ETHUSD",1674250945760,6.10931,1636.9,1636.5,2.04825]
["bitfinex","ETHUSD",1674250945969,6.10931,1636.9,1636.3,1.5]
["bitfinex","ETHUSD",1674250945970,6.10931,1636.9,1636.6,0.63539079]
["bitfinex","ETHUSD",1674250947126,0.00417977,1636.8,1636.7,0.63165788]
["bitfinex","ETHUSD",1674250947336,0.00417977,1636.8,1636.7,2.676]
["bitfinex","ETHUSD",1674250948176,15.71887,1637.4,1636.7,2.676]
["bitfinex","ETHUSD",1674250948390,15.71887,1637.4,1637.1,1.334]
["bitfinex","ETHUSD",1674250948645,6.56547,1637.4,1637.1,1.334]
["bitfinex","ETHUSD",1674250948972,6.56547,1637.4,1637.1,1.92834122]
["bitfinex","ETHUSD",1674250949120,0.00426519,1637.3,1637.1,1.92834122]
["bitfinex","ETHUSD",1674250950331,6.10737,1637.4,1637.1,1.92834122]
["bitfinex","ETHUSD",1674250950539,2.34002439,1637.4,1637.1,1.92834122]
["bitfinex","ETHUSD",1674250951347,2.97832195,1637.4,1637.1,1.92834122]
["bitfinex","ETHUSD",1674250952112,0.00426519,1637.3,1637.1,1.92834122]
["bitfinex","ETHUSD",1674250952694,0.00426519,1637.3,1637.1,0.59434122]
["bitfinex","ETHUSD",1674250952952,1.70349267,1637.3,1637.1,0.59434122]
["bitfinex","ETHUSD",1674250953113,0.65634927,1637.2,1637.1,0.59434122]
["bitfinex","ETHUSD",1674250953534,0.486,1637.2,1637.1,0.59434122]
["bitfinex","ETHUSD",1674250954200,0.486,1637.2,1636.9,1.334]
["bitfinex","ETHUSD",1674250954390,0.486,1637.2,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250955216,2.18524688,1637.2,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250955431,2.0817439,1637.2,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250955743,0.69417439,1637.1,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250956198,0.69840542,1637.1,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250956960,1.06520504,1637.1,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250957115,0.00423103,1637.1,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250957529,1.62213746,1637.2,1637.0,0.60926514]
["bitfinex","ETHUSD",1674250957790,0.95744634,1637.3,1637.1,0.60553382]
["bitfinex","ETHUSD",1674250958115,1.0608731,1637.3,1637.2,0.59807186]
["bitfinex","ETHUSD",1674250958955,2.01831944,1637.4,1637.2,0.59807186]
["bitfinex","ETHUSD",1674250959166,2.33746472,1637.4,1637.3,0.59061081]
["bitfinex","ETHUSD",1674250959475,0.80669589,1637.2,1637.0,2.194]
["bitfinex","ETHUSD",1674250959843,0.80669589,1637.2,1636.8,31.43]
["bitfinex","ETHUSD",1674250960054,0.80669589,1637.2,1636.9,1.185]
["bitfinex","ETHUSD",1674250960493,0.80669589,1637.2,1636.8,1.5]
["bitfinex","ETHUSD",1674250960701,2.82438166,1637.2,1636.7,2.684]
["bitfinex","ETHUSD",1674250960896,1.0609343,1637.1,1636.7,5.321344]
["bitfinex","ETHUSD",1674250961545,1.0609343,1637.1,1636.7,4.137344]
["bitfinex","ETHUSD",1674250963476,1.0609343,1637.1,1636.7,2.637344]
["bitfinex","ETHUSD",1674250963987,1.0609343,1637.1,1636.6,12.6471]
["bitfinex","ETHUSD",1674250966286,1.0609343,1637.1,1636.6,12.5971]
["bitfinex","ETHUSD",1674250967095,1.0609343,1637.1,1636.6,11.0971]
["bitfinex","ETHUSD",1674250967565,1.69839058,1637.1,1636.6,11.0971]
["bitfinex","ETHUSD",1674250968040,2.19839058,1637.1,1636.6,11.0971]
["bitfinex","ETHUSD",1674250968253,1.13745628,1637.1,1636.6,11.0971]
["bitfinex","ETHUSD",1674250968717,1.13745628,1637.1,1636.6,16.610188]
["bitfinex","ETHUSD",1674250969673,3.15517666,1637.1,1636.6,16.610188]
["bitfinex","ETHUSD",1674250969831,2.09420775,1637.1,1636.6,16.610188]
["bitfinex","ETHUSD",1674250970042,0.63745628,1637.0,1636.6,9.9191]
["bitfinex","ETHUSD",1674250970253,0.63745628,1636.9,1636.6,9.9191]
["bitfinex","ETHUSD",1674250970500,1.69850838,1636.9,1636.5,29.93]
["bitfinex","ETHUSD",1674250970712,0.06374563,1636.8,1636.3,11.2381]
["bitfinex","ETHUSD",1674250971325,6.74657628,1636.9,1636.4,1.19]
["bitfinex","ETHUSD",1674250971622,6.74657628,1636.9,1636.4,6.11093]
["bitfinex","ETHUSD",1674250971623,1.69857372,1636.8,1636.4,6.11093]
["bitfinex","ETHUSD",1674250971830,0.63745628,1636.9,1636.4,6.11093]
["bitfinex","ETHUSD",1674250972094,3.54385607,1636.9,1636.4,6.11093]
["bitfinex","ETHUSD",1674250972310,2.48276722,1636.9,1636.4,6.11093]
["bitfinex","ETHUSD",1674250972671,2.48276722,1636.9,1636.3,12.7371]
["bitfinex","ETHUSD",1674250972672,0.5,1636.8,1636.3,18.84814]
["bitfinex","ETHUSD",1674250973799,0.5,1636.8,1636.4,1.185]
["bitfinex","ETHUSD",1674250973948,0.5,1636.8,1636.4,9.180344]
["bitfinex","ETHUSD",1674250974156,0.5,1636.8,1636.4,7.995344]
["bitfinex","ETHUSD",1674250974494,0.5,1636.8,1636.5,2.69]
["bitfinex","ETHUSD",1674250974710,0.5,1636.8,1636.6,1.178]
["bitfinex","ETHUSD",1674250975046,0.5,1636.8,1636.6,6.11012]
["bitfinex","ETHUSD",1674250975249,0.5,1636.8,1636.7,0.611012]
["bitfinex","ETHUSD",1674250975628,0.5,1636.8,1636.7,2.111012]
["bitfinex","ETHUSD",1674250976037,0.5,1636.8,1636.7,9.401862]
["bitfinex","ETHUSD",1674250976249,0.5,1636.8,1636.7,15.511712]
["bitfinex","ETHUSD",1674250977419,0.5,1636.8,1636.7,3.292012]
["bitfinex","ETHUSD",1674250981654,0.5,1636.8,1636.7,15.511712]
["bitfinex","ETHUSD",1674250983009,0.5,1636.8,1636.7,18.611712]
["bitfinex","ETHUSD",1674250984354,0.5,1636.8,1636.7,6.392012]
["bitfinex","ETHUSD",1674250984565,0.5,1636.8,1636.7,4.281]
["bitfinex","ETHUSD",1674250984793,0.5,1636.8,1636.7,3.1]
["bitfinex","ETHUSD",1674250986613,0.5,1636.8,1636.7,16.8197]
["bitfinex","ETHUSD",1674250987495,0.5,1636.8,1636.7,18.1577]
["bitfinex","ETHUSD",1674250987957,0.5,1637.1,1636.7,18.1577]
["bitfinex","ETHUSD",1674250987958,0.5,1637.1,1636.8,1.5]
["bitfinex","ETHUSD",1674250988174,0.5,1637.1,1636.9,7.5901]
["bitfinex","ETHUSD",1674250989079,0.5,1637.1,1636.9,13.6992]
["bitfinex","ETHUSD",1674250989587,0.5,1637.1,1636.9,12.3682]
["bitfinex","ETHUSD",1674250989806,0.5,1637.1,1637.0,1.339]
["bitfinex","ETHUSD",1674250990128,0.5,1637.1,1637.0,13.55646]
["bitfinex","ETHUSD",1674250990490,0.5,1637.1,1637.0,15.688016]
["bitfinex","ETHUSD",1674250991078,0.5,1637.1,1637.0,9.579286]
["bitfinex","ETHUSD",1674250992267,0.5,1637.1,1637.0,2.131556]
["bitfinex","ETHUSD",1674250992480,0.5,1637.1,1636.9,3.15]
["bitfinex","ETHUSD",1674250992787,0.5,1637.1,1636.9,1.49]
["bitfinex","ETHUSD",1674250993007,0.5,1637.1,1637.0,1.34]
["bitfinex","ETHUSD",1674250994319,0.5,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1674250994846,0.48,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1674250995227,0.48,1637.1,1636.8,6.03434]
["bitfinex","ETHUSD",1674250995786,0.48,1637.1,1636.8,13.6437]
["bitfinex","ETHUSD",1674250997580,0.48,1637.1,1637.0,1.332]
["bitfinex","ETHUSD",1674250998034,0.48,1637.1,1637.0,7.44073]
["bitfinex","ETHUSD",1674250998249,0.48,1637.1,1637.0,16.54946]
["bitfinex","ETHUSD",1674250998579,0.48,1637.1,1637.0,18.815282]
["bitfinex","ETHUSD",1674251001504,0.48,1637.1,1637.0,12.706552]
["bitfinex","ETHUSD",1674251001885,0.48,1637.1,1637.0,11.374552]
["bitfinex","ETHUSD",1674251002097,0.48,1637.1,1637.0,5.265822]
["bitfinex","ETHUSD",1674251002309,0.48,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1674251002955,0.48,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1674251004351,0.48,1637.1,1636.9,9.10897]
["bitfinex","ETHUSD",1674251004670,0.48,1637.1,1636.9,15.21807]
["bitfinex","ETHUSD",1674251004881,0.48,1637.1,1636.9,16.55507]
["bitfinex","ETHUSD",1674251005091,0.48,1637.1,1637.0,9.264237]
["bitfinex","ETHUSD",1674251005246,0.48,1637.1,1637.0,6.155507]
["bitfinex","ETHUSD",1674251005456,0.48,1637.1,1637.0,4.655507]
["bitfinex","ETHUSD",1674251006719,0.46,1637.1,1637.0,4.655507]
["bitfinex","ETHUSD",1674251007396,0.46,1637.1,1637.0,6.155507]
["bitfinex","ETHUSD",1674251007815,0.46,1637.1,1637.0,13.604237]
["bitfinex","ETHUSD",1674251008025,0.46,1637.1,1637.0,19.712967]
["bitfinex","ETHUSD",1674251010649,0.46,1637.1,1637.0,6.155507]
["bitfinex","ETHUSD",1674251011084,0.46,1637.1,1637.0,12.264237]
["bitfinex","ETHUSD",1674251011502,0.46,1637.1,1637.0,18.372967]
["bitfinex","ETHUSD",1674251012961,0.46,1637.1,1637.0,19.712967]
["bitfinex","ETHUSD",1674251013376,1.59420775,1637.5,1637.0,19.712967]
["bitfinex","ETHUSD",1674251013640,1.66240411,1637.7,1637.2,1.336]
["bitfinex","ETHUSD",1674251013951,1.06058017,1637.6,1637.3,6.10742]
["bitfinex","ETHUSD",1674251014111,1.66240411,1637.7,1637.3,8.22332]
["bitfinex","ETHUSD",1674251014530,1.66240411,1637.7,1637.3,2.1159]
["bitfinex","ETHUSD",1674251014740,0.63745628,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1674251015197,1.69807689,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1674251017071,2.36494783,1637.7,1637.3,3.0]
["bitfinex","ETHUSD",1674251017072,0.70565264,1637.7,1637.3,3.0]
["bitfinex","ETHUSD",1674251017282,1.7662259,1637.7,1637.3,4.26787]
["bitfinex","ETHUSD",1674251017543,0.70565264,1637.7,1637.3,4.26787]
["bitfinex","ETHUSD",1674251018876,2.72297146,1637.7,1637.3,4.26787]
["bitfinex","ETHUSD",1674251019066,1.66240411,1637.7,1637.3,4.26787]
["bitfinex","ETHUSD",1674251019285,2.65483824,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1674251019508,1.69810505,1637.5,1637.2,9.6787]
["bitfinex","ETHUSD",1674251019714,1.59420775,1637.6,1637.1,9.10828]
["bitfinex","ETHUSD",1674251019947,1.59420775,1637.6,1637.2,3.0]
["bitfinex","ETHUSD",1674251020176,1.69810457,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1674251020329,0.63745628,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1674251020756,1.69811488,1637.5,1637.1,6.10828]
["bitfinex","ETHUSD",1674251021068,0.63745628,1637.5,1637.1,6.10828]
["bitfinex","ETHUSD",1674251021332,1.69813006,1637.5,1637.1,6.10828]
["bitfinex","ETHUSD",1674251021506,1.69813006,1637.5,1637.1,6.05828]
["bitfinex","ETHUSD",1674251022461,1.69813006,1637.5,1637.1,11.3629917]
["bitfinex","ETHUSD",1674251023269,0.63745628,1637.5,1637.1,11.3629917]
["bitfinex","ETHUSD",1674251023480,1.69814298,1637.5,1637.1,11.3629917]
["bitfinex","ETHUSD",1674251025293,0.63745628,1637.4,1637.1,6.05828]
["bitfinex","ETHUSD",1674251025490,0.63745628,1637.4,1637.0,45.33333]
["bitfinex","ETHUSD",1674251025701,1.69819966,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251025951,9.93635628,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251026136,10.89310775,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251026349,9.93635628,1637.5,1637.1,9.10827]
["bitfinex","ETHUSD",1674251027265,9.93635628,1637.5,1637.1,15.21663]
["bitfinex","ETHUSD",1674251027522,9.93635628,1637.5,1637.1,18.278626]
["bitfinex","ETHUSD",1674251027715,9.93635628,1637.5,1637.1,19.616626]
["bitfinex","ETHUSD",1674251028049,9.93635628,1637.5,1637.1,21.116626]
["bitfinex","ETHUSD",1674251030247,10.89310775,1637.5,1637.1,21.116626]
["bitfinex","ETHUSD",1674251031982,10.89310775,1637.5,1637.1,19.616626]
["bitfinex","ETHUSD",1674251032183,10.89310775,1637.5,1637.2,8.0693426]
["bitfinex","ETHUSD",1674251032394,1.69811898,1637.4,1637.2,8.0693426]
["bitfinex","ETHUSD",1674251032603,9.93635628,1637.5,1637.2,8.0693426]
["bitfinex","ETHUSD",1674251032916,9.93635628,1637.5,1637.2,14.1773226]
["bitfinex","ETHUSD",1674251033073,9.93635628,1637.5,1637.3,7.52531226]
["bitfinex","ETHUSD",1674251033288,0.63745628,1637.5,1637.3,7.52531226]
["bitfinex","ETHUSD",1674251033497,1.69807999,1637.5,1637.3,7.52531226]
["bitfinex","ETHUSD",1674251034184,2.65483146,1637.5,1637.2,8.0693426]
["bitfinex","ETHUSD",1674251034338,2.65483146,1637.5,1637.2,6.10768]
["bitfinex","ETHUSD",1674251034548,1.59420775,1637.5,1637.1,9.10827]
["bitfinex","ETHUSD",1674251034757,1.69811524,1637.5,1637.1,9.10827]
["bitfinex","ETHUSD",1674251037593,2.65486671,1637.5,1637.1,9.10827]
["bitfinex","ETHUSD",1674251037829,0.63745628,1637.5,1637.1,9.10827]
["bitfinex","ETHUSD",1674251038197,1.69808493,1637.5,1637.1,11.692524]
["bitfinex","ETHUSD",1674251038408,1.69808493,1637.5,1637.1,17.800884]
["bitfinex","ETHUSD",1674251039616,0.63745628,1637.4,1637.1,17.800884]
["bitfinex","ETHUSD",1674251039839,1.59420775,1637.5,1637.1,17.800884]
["bitfinex","ETHUSD",1674251040148,2.6548497,1637.5,1637.1,14.800884]
["bitfinex","ETHUSD",1674251040392,2.6548497,1637.5,1637.1,8.692524]
["bitfinex","ETHUSD",1674251040919,0.63745628,1637.5,1637.1,8.692524]
["bitfinex","ETHUSD",1674251041126,1.69807664,1637.5,1637.1,6.10827]
["bitfinex","ETHUSD",1674251041294,1.69807664,1637.5,1637.0,6.10861]
["bitfinex","ETHUSD",1674251041295,1.69807664,1637.4,1637.0,6.10861]
["bitfinex","ETHUSD",1674251041506,2.19948257,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251042383,1.59420775,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251043240,1.69809929,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251043412,0.63745628,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251043975,1.59420775,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251044141,1.69808269,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251046127,1.69808269,1637.5,1637.1,4.02723249]
["bitfinex","ETHUSD",1674251046399,1.69808269,1637.5,1637.1,17.58383249]
["bitfinex","ETHUSD",1674251046714,0.63745628,1637.5,1637.1,17.58383249]
["bitfinex","ETHUSD",1674251048663,1.59420775,1637.5,1637.1,16.24383249]
["bitfinex","ETHUSD",1674251048922,1.69804802,1637.4,1637.2,1.62438325]
["bitfinex","ETHUSD",1674251049090,0.63745628,1637.4,1637.2,1.62438325]
["bitfinex","ETHUSD",1674251049309,0.63745628,1637.4,1637.1,4.02723249]
["bitfinex","ETHUSD",1674251049513,1.69811066,1637.4,1637.1,2.95]
["bitfinex","ETHUSD",1674251049847,0.63745628,1637.4,1637.1,2.95]
["bitfinex","ETHUSD",1674251050092,1.59420775,1637.4,1637.1,2.95]
["bitfinex","ETHUSD",1674251050456,0.63745628,1637.4,1637.1,15.16656]
["bitfinex","ETHUSD",1674251050696,1.6981277,1637.4,1637.1,15.16656]
["bitfinex","ETHUSD",1674251050930,0.63745628,1637.4,1637.2,1.516656]
["bitfinex","ETHUSD",1674251051410,1.69809775,1637.4,1637.2,1.516656]
["bitfinex","ETHUSD",1674251051615,0.63745628,1637.4,1637.2,1.516656]
["bitfinex","ETHUSD",1674251052192,1.69810442,1637.4,1637.2,1.516656]
["bitfinex","ETHUSD",1674251052507,0.63745628,1637.4,1637.2,1.516656]
["bitfinex","ETHUSD",1674251053300,1.59420775,1637.4,1637.1,12.21656]
["bitfinex","ETHUSD",1674251053513,1.69808992,1637.3,1637.0,7.77232492]
["bitfinex","ETHUSD",1674251053828,0.63745628,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251054227,1.59420775,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251055231,1.69812912,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251055390,1.59420775,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251055807,1.69812951,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251056050,0.63745628,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251056704,0.63745628,1637.3,1637.0,7.77232492]
["bitfinex","ETHUSD",1674251056705,0.63745628,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1674251057016,0.63745628,1637.3,1636.8,24.53954132]
["bitfinex","ETHUSD",1674251057017,1.75362853,1637.3,1636.8,24.53954132]
["bitfinex","ETHUSD",1674251057257,0.63745628,1637.2,1636.8,23.97966681]
["bitfinex","ETHUSD",1674251057376,1.6981495,1637.2,1636.8,23.97966681]
["bitfinex","ETHUSD",1674251057587,0.63745628,1637.2,1636.8,23.97966862]
["bitfinex","ETHUSD",1674251058053,1.69822224,1637.2,1636.8,15.76726862]
["bitfinex","ETHUSD",1674251058653,1.69822224,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1674251059291,0.79687706,1637.3,1636.9,3.0]
["bitfinex","ETHUSD",1674251059501,0.63745628,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1674251059794,2.59043494,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1674251060052,1.52965784,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1674251061008,1.52965784,1637.2,1636.7,43.83955]
["bitfinex","ETHUSD",1674251061225,1.52965784,1637.2,1636.7,13.90955]
["bitfinex","ETHUSD",1674251061392,0.79042206,1637.1,1636.7,13.90955]
["bitfinex","ETHUSD",1674251061609,1.74717353,1637.1,1636.7,7.7999]
["bitfinex","ETHUSD",1674251061867,0.79042206,1637.1,1636.6,19.48739724]
["bitfinex","ETHUSD",1674251062045,0.79042206,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1674251064562,0.15296578,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1674251065216,0.79042206,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1674251066389,0.79042206,1637.1,1636.7,6.1]
["bitfinex","ETHUSD",1674251067222,0.15296578,1637.1,1636.7,6.1]
["bitfinex","ETHUSD",1674251067836,2.48640931,1637.2,1636.7,6.1]
["bitfinex","ETHUSD",1674251068051,1.52965784,1637.2,1636.7,6.1]
["bitfinex","ETHUSD",1674251068614,0.89220156,1637.2,1636.7,6.1]
["bitfinex","ETHUSD",1674251068911,0.63745628,1637.2,1636.7,6.1]
["bitfinex","ETHUSD",1674251069128,1.69828585,1637.2,1636.7,6.1]
["bitfinex","ETHUSD",1674251070373,1.69828585,1637.2,1636.7,6.09781471]
["bitfinex","ETHUSD",1674251070952,1.69828585,1637.2,1636.8,8.0]
["bitfinex","ETHUSD",1674251071168,0.63745628,1637.4,1637.1,1.337]
["bitfinex","ETHUSD",1674251071427,1.69816974,1637.4,1637.1,7.5787]
["bitfinex","ETHUSD",1674251071637,10.34785628,1637.5,1637.1,7.5787]
["bitfinex","ETHUSD",1674251072171,10.34785628,1637.5,1637.1,15.18706]
["bitfinex","ETHUSD",1674251072381,10.34785628,1637.5,1637.1,9.0787]
["bitfinex","ETHUSD",1674251072591,0.63745628,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1674251072746,1.69811785,1637.5,1637.2,4.518706]
["bitfinex","ETHUSD",1674251073371,1.69811785,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1674251074166,0.63745628,1637.4,1636.9,10.084]
["bitfinex","ETHUSD",1674251074377,1.69816975,1637.4,1636.9,11.421]
["bitfinex","ETHUSD",1674251074565,0.95675147,1637.5,1637.0,2.832]
["bitfinex","ETHUSD",1674251074566,0.63745628,1637.5,1637.0,2.832]
["bitfinex","ETHUSD",1674251074788,1.69812281,1637.5,1637.0,8.94052]
["bitfinex","ETHUSD",1674251074992,1.69812281,1637.5,1637.1,0.894052]
["bitfinex","ETHUSD",1674251075164,1.69812281,1637.5,1637.1,7.002222]
["bitfinex","ETHUSD",1674251075624,1.69812281,1637.5,1637.1,0.894052]
["bitfinex","ETHUSD",1674251075832,2.65487428,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251076082,1.69812281,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251076270,1.69812281,1637.4,1637.0,3.0]
["bitfinex","ETHUSD",1674251077038,1.69812281,1637.4,1637.1,3.1]
["bitfinex","ETHUSD",1674251077251,0.63745628,1637.4,1637.1,3.1]
["bitfinex","ETHUSD",1674251077410,2.65490269,1637.5,1637.1,3.1]
["bitfinex","ETHUSD",1674251077617,1.69815029,1637.4,1637.1,3.1]
["bitfinex","ETHUSD",1674251077875,1.59420775,1637.5,1637.1,4.020871]
["bitfinex","ETHUSD",1674251078045,2.65489063,1637.5,1637.1,4.020871]
["bitfinex","ETHUSD",1674251078255,1.59420775,1637.5,1637.1,4.020871]
["bitfinex","ETHUSD",1674251078456,2.65489527,1637.5,1637.1,4.020871]
["bitfinex","ETHUSD",1674251078663,2.65489527,1637.5,1637.2,0.4020871]
["bitfinex","ETHUSD",1674251078876,2.65489527,1637.5,1637.2,3.4020871]
["bitfinex","ETHUSD",1674251079306,0.63745628,1637.5,1637.2,3.4020871]
["bitfinex","ETHUSD",1674251079521,1.69811236,1637.5,1637.2,3.4020871]
["bitfinex","ETHUSD",1674251079932,1.69811236,1637.5,1637.1,16.237511]
["bitfinex","ETHUSD",1674251080138,2.65486383,1637.5,1637.1,9.20832]
["bitfinex","ETHUSD",1674251080405,0.63745628,1637.4,1637.1,9.20832]
["bitfinex","ETHUSD",1674251080770,1.69811236,1637.5,1637.1,15.31668]
["bitfinex","ETHUSD",1674251080981,10.03135628,1637.6,1637.3,1.34]
["bitfinex","ETHUSD",1674251081189,10.80940411,1637.7,1637.3,7.44759]
["bitfinex","ETHUSD",1674251081658,0.63745628,1637.6,1637.3,7.44759]
["bitfinex","ETHUSD",1674251081879,9.85265264,1637.7,1637.4,0.744759]
["bitfinex","ETHUSD",1674251082194,10.80940411,1637.7,1637.4,0.744759]
["bitfinex","ETHUSD",1674251082380,1.66240411,1637.7,1637.4,0.744759]
["bitfinex","ETHUSD",1674251082559,0.70565264,1637.7,1637.4,0.744759]
["bitfinex","ETHUSD",1674251083255,2.72295932,1637.7,1637.4,0.744759]
["bitfinex","ETHUSD",1674251083474,1.66240411,1637.7,1637.5,0.0744759]
["bitfinex","ETHUSD",1674251084298,0.70565264,1637.7,1637.5,0.0744759]
["bitfinex","ETHUSD",1674251084523,0.63745628,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1674251084843,1.69803268,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1674251084992,0.63745628,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1674251085209,1.66240411,1637.7,1637.3,6.10759]
["bitfinex","ETHUSD",1674251085417,1.66240411,1637.7,1637.3,8.7297418]
["bitfinex","ETHUSD",1674251085786,0.70565264,1637.7,1637.3,8.7297418]
["bitfinex","ETHUSD",1674251087995,2.72296942,1637.7,1637.3,8.7297418]
["bitfinex","ETHUSD",1674251088304,0.70565264,1637.7,1637.3,8.7297418]
["bitfinex","ETHUSD",1674251088665,0.70565264,1637.7,1637.3,14.8373518]
["bitfinex","ETHUSD",1674251088808,0.06819636,1637.7,1637.4,2.20997418]
["bitfinex","ETHUSD",1674251089149,0.06819636,1637.7,1637.4,8.31694418]
["bitfinex","ETHUSD",1674251089846,0.06819636,1637.7,1637.4,6.97994418]
["bitfinex","ETHUSD",1674251090253,0.06819636,1637.7,1637.4,7.44697]
["bitfinex","ETHUSD",1674251090460,0.06819636,1637.7,1637.4,13.55421]
["bitfinex","ETHUSD",1674251090672,0.06819636,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1674251090876,0.06819636,1637.7,1637.5,10.60675]
["bitfinex","ETHUSD",1674251091089,0.06819636,1637.7,1637.5,11.94375]
["bitfinex","ETHUSD",1674251091335,0.06819636,1637.7,1637.6,1.194375]
["bitfinex","ETHUSD",1674251091511,0.06819636,1637.7,1637.6,7.300865]
["bitfinex","ETHUSD",1674251091716,0.06819636,1637.7,1637.6,8.637865]
["bitfinex","ETHUSD",1674251091947,0.06819636,1637.7,1637.6,17.744355]
["bitfinex","ETHUSD",1674251092570,0.06819636,1637.7,1637.6,19.244355]
["bitfinex","ETHUSD",1674251094492,0.00019636,1637.7,1637.6,20.584355]
["bitfinex","ETHUSD",1674251094775,0.00019636,1637.7,1637.6,20.652355]
["bitfinex","ETHUSD",1674251095234,0.00019636,1637.7,1637.6,19.315355]
["bitfinex","ETHUSD",1674251095924,0.00019636,1637.7,1637.6,11.708865]
["bitfinex","ETHUSD",1674251096134,0.00019636,1637.7,1637.6,11.640865]
["bitfinex","ETHUSD",1674251096404,0.00019636,1637.7,1637.6,11.708865]
["bitfinex","ETHUSD",1674251098164,0.00019636,1637.7,1637.6,7.362375]
["bitfinex","ETHUSD",1674251098315,0.00019636,1637.7,1637.6,7.294375]
["bitfinex","ETHUSD",1674251098849,0.00019636,1637.7,1637.6,7.35038884]
["bitfinex","ETHUSD",1674251099022,0.00019636,1637.7,1637.6,8.69038884]
["bitfinex","ETHUSD",1674251100332,0.00019636,1637.7,1637.6,14.79687884]
["bitfinex","ETHUSD",1674251100653,0.01597131,1638.0,1637.7,1.5]
["bitfinex","ETHUSD",1674251100798,0.01597131,1638.0,1637.7,7.37068804]
["bitfinex","ETHUSD",1674251101003,0.01597131,1638.0,1637.6,11.737865]
["bitfinex","ETHUSD",1674251101956,0.01597131,1638.0,1637.6,5.631375]
["bitfinex","ETHUSD",1674251102629,0.01597131,1638.0,1637.6,4.437]
["bitfinex","ETHUSD",1674251103377,0.01597131,1638.0,1637.6,3.1]
["bitfinex","ETHUSD",1674251105891,1.336,1637.9,1637.6,3.1]
["bitfinex","ETHUSD",1674251110206,1.339,1637.8,1637.6,3.1]
["bitfinex","ETHUSD",1674251110780,2.67,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251111038,9.71744563,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251111199,8.38744563,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251112052,8.84554563,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251112298,8.38744563,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251112461,17.52665197,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251113142,17.34729569,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251113301,10.18054563,1637.7,1637.6,3.1]
["bitfinex","ETHUSD",1674251113517,8.38244563,1637.7,1637.6,3.05]
["bitfinex","ETHUSD",1674251114162,16.27466563,1637.7,1637.6,3.05]
["bitfinex","ETHUSD",1674251114388,16.27466563,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251114389,18.92950312,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251114803,18.29204684,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251115740,18.52204684,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251115958,18.29204684,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251116348,18.82810692,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251116609,18.19204684,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251118346,19.46863846,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251118571,19.46583669,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251118929,19.46568041,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251119239,18.18908879,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251119848,18.82501932,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251120708,18.18908879,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251120942,16.655976,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251121161,3.03184258,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251121331,1.335,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251121737,10.09169069,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251121956,9.59627122,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251122426,12.00012885,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251122949,18.10624885,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251123138,17.64814885,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251123324,17.64810933,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251124544,18.10620933,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251124734,17.64810933,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251124892,17.6481055,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251125267,17.26689892,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251126466,16.63041213,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251127252,17.08851213,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251127465,18.42051213,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251128357,18.10345149,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251128567,15.24149386,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251130618,15.5585545,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251130780,16.0166545,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251130989,15.5585545,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251131458,16.0166545,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251132555,16.65256298,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251132818,17.21232559,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251133022,14.92653217,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251133234,0.55974904,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251134768,2.25619978,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251134984,0.55974904,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251139963,2.25618932,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251140358,11.69637096,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251140572,19.07908258,1637.7,1637.6,1.35298634]
["bitfinex","ETHUSD",1674251141281,17.80249096,1637.7,1637.6,1.35062743]
["bitfinex","ETHUSD",1674251141487,19.07908258,1637.7,1637.6,1.35062743]
["bitfinex","ETHUSD",1674251141747,17.80249096,1637.7,1637.6,1.35062743]
["bitfinex","ETHUSD",1674251142119,0.34638683,1637.5,1637.3,8.2121]
["bitfinex","ETHUSD",1674251142336,6.45339683,1637.5,1637.2,9.3771]
["bitfinex","ETHUSD",1674251142646,6.45339683,1637.5,1637.0,9.2355]
["bitfinex","ETHUSD",1674251142647,7.09021039,1637.5,1637.0,9.2355]
["bitfinex","ETHUSD",1674251142909,7.09021039,1637.5,1637.0,10.6383572]
["bitfinex","ETHUSD",1674251143104,6.45339683,1637.5,1637.0,10.9268572]
["bitfinex","ETHUSD",1674251143290,7.09021039,1637.5,1637.0,10.9268572]
["bitfinex","ETHUSD",1674251143650,6.45339683,1637.5,1637.0,10.6383572]
["bitfinex","ETHUSD",1674251143818,6.45339683,1637.5,1637.1,1.06383572]
["bitfinex","ETHUSD",1674251144170,7.09021039,1637.5,1637.1,2.56383572]
["bitfinex","ETHUSD",1674251144554,0.34638683,1637.5,1637.1,2.56383572]
["bitfinex","ETHUSD",1674251144767,0.34638683,1637.5,1637.1,8.67216572]
["bitfinex","ETHUSD",1674251145004,2.15178295,1637.7,1637.1,9.91430968]
["bitfinex","ETHUSD",1674251145168,2.15178295,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674251145593,1.1965626,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674251145804,3.21230449,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674251146073,1.1965626,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674251146379,3.21230397,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674251146586,1.69734817,1637.6,1637.4,0.15]
["bitfinex","ETHUSD",1674251146800,1.1965626,1637.7,1637.4,0.15]
["bitfinex","ETHUSD",1674251147918,3.21230208,1637.7,1637.4,0.15]
["bitfinex","ETHUSD",1674251148130,2.15178295,1637.7,1637.4,0.15]
["bitfinex","ETHUSD",1674251148953,1.69737326,1637.6,1637.4,3.25]
["bitfinex","ETHUSD",1674251149217,0.63681356,1637.6,1637.4,3.1]
["bitfinex","ETHUSD",1674251149584,1.69737596,1637.6,1637.4,3.1]
["bitfinex","ETHUSD",1674251150145,1.69737596,1637.6,1637.3,1.5]
["bitfinex","ETHUSD",1674251150352,1.69737596,1637.6,1637.4,0.15]
["bitfinex","ETHUSD",1674251151421,1.69737596,1637.6,1637.3,1.5]
["bitfinex","ETHUSD",1674251153312,1.1965626,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674251153910,2.15178295,1637.7,1637.3,1.5]
["bitfinex","ETHUSD",1674251154114,1.59731348,1637.6,1637.3,1.5]
["bitfinex","ETHUSD",1674251154340,1.59731348,1637.6,1637.3,2.9228631]
["bitfinex","ETHUSD",1674251155158,1.59731348,1637.6,1637.3,1.4228631]
["bitfinex","ETHUSD",1674251155418,0.53681356,1637.6,1637.3,1.4228631]
["bitfinex","ETHUSD",1674251155621,0.95522035,1637.6,1637.2,10.2372]
["bitfinex","ETHUSD",1674251155839,2.01579663,1637.6,1637.2,10.2372]
["bitfinex","ETHUSD",1674251156205,9.40858373,1637.6,1637.2,10.2372]
["bitfinex","ETHUSD",1674251156462,1.06057628,1637.5,1637.2,10.2372]
["bitfinex","ETHUSD",1674251156991,1.06057628,1637.5,1637.1,0.45607198]
["bitfinex","ETHUSD",1674251157165,1.06057628,1637.5,1637.1,3.45607198]
["bitfinex","ETHUSD",1674251159070,1.06057628,1637.5,1637.1,6.45607198]
["bitfinex","ETHUSD",1674251159289,1.06057628,1637.5,1637.1,8.96819356]
["bitfinex","ETHUSD",1674251161781,2.01579663,1637.5,1637.1,8.96819356]
["bitfinex","ETHUSD",1674251162023,0.95522035,1637.5,1637.1,8.96819356]
["bitfinex","ETHUSD",1674251162231,1.06060757,1637.5,1637.1,8.96819356]
["bitfinex","ETHUSD",1674251164217,1.69856366,1637.5,1637.1,8.96819356]
["bitfinex","ETHUSD",1674251164427,1.69856366,1637.5,1637.1,5.96819356]
["bitfinex","ETHUSD",1674251165602,0.63795609,1637.4,1637.1,5.51212158]
["bitfinex","ETHUSD",1674251165833,1.59317644,1637.5,1637.1,5.51212158]
["bitfinex","ETHUSD",1674251165975,2.65378948,1637.5,1637.1,5.51212158]
["bitfinex","ETHUSD",1674251166396,2.65378948,1637.5,1637.1,3.0]
["bitfinex","ETHUSD",1674251166397,0.63795609,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251167287,1.69856913,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251167513,12.85291609,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251167696,1.28529161,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251170771,1.9232477,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251171133,1.28529161,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251171343,1.28304812,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251171586,1.92100421,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251171782,1.28304812,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251172100,1.92100421,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251173235,1.28304812,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1674251175435,12.85291609,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674251176233,2.29422035,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1674251176443,20.93953162,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1674251176654,22.00026686,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1674251177130,23.80627052,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1674251177297,1.69759792,1637.0,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251177514,1.328,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251177724,6.1091,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251177933,10.23330211,1637.0,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251178144,11.96310895,1637.0,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251178352,11.32562476,1637.0,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251179279,17.43454476,1637.0,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251180065,1.34,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251180482,12.21896,1636.8,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251180702,14.914856,1636.8,1636.7,3.1149479]
["bitfinex","ETHUSD",1674251181836,14.914856,1636.8,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251182254,16.249856,1636.8,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251184977,16.708156,1636.8,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251185728,16.249856,1636.8,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251186176,13.574856,1636.8,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251188880,6.10948,1636.8,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251191595,6.10931,1636.9,1636.7,0.7949479]
["bitfinex","ETHUSD",1674251193207,6.10931,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251193854,7.44931,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251196122,6.10931,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251197688,9.32801879,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251198061,16.76546879,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251198536,17.22376879,1636.9,1636.7,0.1149479]
["bitfinex","ETHUSD",1674251198740,17.22376879,1636.9,1636.7,0.11099356]
["bitfinex","ETHUSD",1674251198741,1.339,1636.8,1636.7,0.11099356]
["bitfinex","ETHUSD",1674251198956,14.01626,1636.8,1636.7,0.11099356]
["bitfinex","ETHUSD",1674251199167,16.35068788,1636.8,1636.7,0.11099356]
["bitfinex","ETHUSD",1674251201792,16.35855786,1636.8,1636.7,0.10707792]
["bitfinex","ETHUSD",1674251202101,15.90025786,1636.8,1636.7,0.10707792]
["bitfinex","ETHUSD",1674251202744,15.90025786,1636.8,1636.7,0.10312383]
["bitfinex","ETHUSD",1674251203171,14.56125786,1636.8,1636.7,0.10312383]
["bitfinex","ETHUSD",1674251203587,6.11734998,1636.8,1636.7,0.10312383]
["bitfinex","ETHUSD",1674251203971,26.95747792,1637.0,1636.7,0.77930265]
["bitfinex","ETHUSD",1674251203972,7.80637792,1637.0,1636.7,0.77930265]
["bitfinex","ETHUSD",1674251204098,1.69759792,1637.0,1636.7,0.77930265]
["bitfinex","ETHUSD",1674251204768,1.69759792,1637.0,1636.7,0.77540106]
["bitfinex","ETHUSD",1674251204943,1.69759792,1637.0,1636.8,0.07754011]
["bitfinex","ETHUSD",1674251205412,1.69759792,1637.0,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251205733,0.51652215,1636.9,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251206454,0.51652215,1636.9,1636.7,1.43540106]
["bitfinex","ETHUSD",1674251208864,0.51652215,1636.9,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251214107,0.51652215,1636.9,1636.7,1.43240106]
["bitfinex","ETHUSD",1674251214320,0.51652215,1636.9,1636.8,0.82324011]
["bitfinex","ETHUSD",1674251217901,0.51652215,1636.9,1636.8,0.77324011]
["bitfinex","ETHUSD",1674251218310,0.51652215,1636.9,1636.8,0.77020811]
["bitfinex","ETHUSD",1674251219624,0.51652215,1636.9,1636.8,0.72020811]
["bitfinex","ETHUSD",1674251221091,0.51652215,1636.9,1636.8,0.04020811]
["bitfinex","ETHUSD",1674251221305,0.51652215,1636.9,1636.7,1.43240106]
["bitfinex","ETHUSD",1674251221516,0.51652215,1636.9,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251226430,1.17043638,1636.8,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251227412,0.00443638,1636.8,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251227575,0.00443638,1636.8,1636.7,0.77540106]
["bitfinex","ETHUSD",1674251227779,0.00443638,1636.8,1636.7,0.85294117]
["bitfinex","ETHUSD",1674251228205,0.51652215,1636.9,1636.7,0.85294117]
["bitfinex","ETHUSD",1674251229054,0.51652215,1636.9,1636.7,2.19294117]
["bitfinex","ETHUSD",1674251229508,0.51652215,1636.9,1636.7,0.77540106]
["bitfinex","ETHUSD",1674251231040,0.51652215,1636.9,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251231563,14.06578215,1636.9,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251231813,0.4583,1636.8,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251231988,6.56778,1636.8,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251232197,8.63113621,1636.8,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251234454,14.74061621,1636.8,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251236648,14.28231621,1636.8,1636.7,0.09540106]
["bitfinex","ETHUSD",1674251239757,14.28231621,1636.8,1636.7,0.04540106]
["bitfinex","ETHUSD",1674251240119,8.17283621,1636.8,1636.7,0.04540106]
["bitfinex","ETHUSD",1674251242379,8.63113621,1636.8,1636.7,0.04540106]
["bitfinex","ETHUSD",1674251243801,16.08061621,1636.8,1636.7,0.04540106]
["bitfinex","ETHUSD",1674251244378,9.97113621,1636.8,1636.7,0.04540106]
["bitfinex","ETHUSD",1674251244588,16.08061621,1636.8,1636.7,0.04540106]
["bitfinex","ETHUSD",1674251244793,16.08061621,1636.8,1636.7,0.04154385]
["bitfinex","ETHUSD",1674251245241,17.77923848,1636.8,1636.7,0.04154385]
["bitfinex","ETHUSD",1674251245539,20.07398253,1636.8,1636.7,0.04154385]
["bitfinex","ETHUSD",1674251245792,21.57398253,1636.8,1636.7,0.03768664]
["bitfinex","ETHUSD",1674251246005,19.11775625,1636.8,1636.7,0.03768664]
["bitfinex","ETHUSD",1674251246957,19.11775625,1636.8,1636.7,0.03382944]
["bitfinex","ETHUSD",1674251247272,20.07398253,1636.8,1636.7,0.03382944]
["bitfinex","ETHUSD",1674251247635,19.11775625,1636.8,1636.7,0.03382944]
["bitfinex","ETHUSD",1674251247842,19.11775625,1636.8,1636.7,0.0299723]
["bitfinex","ETHUSD",1674251248685,19.11775625,1636.8,1636.7,0.02611158]
["bitfinex","ETHUSD",1674251249053,19.43798057,1636.8,1636.7,0.02611158]
["bitfinex","ETHUSD",1674251249215,20.07401044,1636.8,1636.7,0.02611158]
["bitfinex","ETHUSD",1674251249705,20.07401044,1636.8,1636.7,0.02226887]
["bitfinex","ETHUSD",1674251250041,19.11778416,1636.8,1636.7,0.02226887]
["bitfinex","ETHUSD",1674251250253,20.07401044,1636.8,1636.7,0.02226887]
["bitfinex","ETHUSD",1674251250580,19.11778416,1636.8,1636.7,0.02226887]
["bitfinex","ETHUSD",1674251250802,19.11778416,1636.8,1636.7,0.01842616]
["bitfinex","ETHUSD",1674251251854,19.11778416,1636.8,1636.7,0.01458345]
["bitfinex","ETHUSD",1674251252216,19.11778416,1636.8,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251252576,15.41386842,1636.7,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251253403,1.17279055,1636.6,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251253577,7.28301055,1636.6,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251253788,7.27622,1636.6,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251256840,6.59622,1636.6,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251257383,6.11022,1636.6,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251257589,10.3378,1636.7,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251257796,10.3378,1636.7,1636.5,13.63878268]
["bitfinex","ETHUSD",1674251257797,9.0058,1636.7,1636.5,13.63878268]
["bitfinex","ETHUSD",1674251258005,9.0058,1636.7,1636.6,1.36387827]
["bitfinex","ETHUSD",1674251258251,9.0058,1636.7,1636.5,6.19718268]
["bitfinex","ETHUSD",1674251259204,0.51652215,1636.9,1636.5,6.19718268]
["bitfinex","ETHUSD",1674251260307,0.51652215,1636.9,1636.5,0.08658268]
["bitfinex","ETHUSD",1674251261201,0.51652215,1636.9,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251261413,9.66274869,1636.9,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251261723,0.96627487,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251263811,7.07581487,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251264019,15.16138474,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251264484,15.61968474,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251264614,14.98365487,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251264825,1.49836549,1636.7,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251265896,7.07581487,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251266253,7.71184474,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251266631,7.07581487,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251267274,7.71184474,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251267997,13.82132474,1636.8,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251268352,1.38213247,1636.7,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251268536,1.84043247,1636.7,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251269590,2.47646234,1636.7,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251269803,9.92638234,1636.7,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251270413,10.88260862,1636.7,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251270640,1.08826086,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251270815,2.14947814,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251271024,4.12450801,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251271299,16.34494801,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251271464,17.30117429,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251272918,16.34494801,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251273754,17.30117429,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251275180,16.34494801,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251275491,17.30117429,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251275832,16.66514442,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251276176,17.9401128,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251276387,18.1701128,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251276839,17.35354442,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251278279,17.67228652,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251278957,18.6279345,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251279395,17.35296612,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251279544,18.6279345,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251279910,18.3979345,1636.6,1636.5,0.03658268]
["bitfinex","ETHUSD",1674251280112,15.78361458,1636.6,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251280325,1.69811797,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251280548,8.92140434,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251280882,9.23980009,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251281061,9.87661742,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251281957,8.92132098,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251282168,15.03192098,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251282595,15.35040009,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251284516,17.00107203,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251284707,17.95594913,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251285058,15.34998075,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251285653,15.98639576,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251286073,15.34998075,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251286390,8.92080736,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251288123,2.81020736,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251288704,3.76508446,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251289868,2.81020736,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251290073,1.69752099,1636.5,1636.4,0.10150117]
["bitfinex","ETHUSD",1674251290855,1.69752099,1636.5,1636.1,31.56559684]
["bitfinex","ETHUSD",1674251291020,1.69752099,1636.5,1636.1,2.262]
["bitfinex","ETHUSD",1674251291589,0.63630371,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251291910,1.59118081,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251292064,1.69764961,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251292864,7.80832961,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251293167,6.74698371,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251293599,7.70186081,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251293961,13.81254081,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251294170,1.0613674,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251294437,12.85766371,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251294591,15.15717663,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251295800,14.52087292,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251295956,15.15717663,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251296180,15.61557663,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251296605,8.41019292,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251296842,9.04140081,1636.6,1636.0,0.54913826]
["bitfinex","ETHUSD",1674251297006,6.74652371,1636.6,1636.0,8.00159826]
["bitfinex","ETHUSD",1674251297688,7.70120081,1636.7,1636.0,10.475405]
["bitfinex","ETHUSD",1674251297847,0.63630371,1636.7,1636.3,1.34]
["bitfinex","ETHUSD",1674251298056,1.59118081,1636.8,1636.3,1.34]
["bitfinex","ETHUSD",1674251298312,1.59118081,1636.8,1636.3,2.46653679]
["bitfinex","ETHUSD",1674251298313,2.65233683,1636.8,1636.3,2.46653679]
["bitfinex","ETHUSD",1674251298559,1.09460371,1636.8,1636.3,2.46653679]
["bitfinex","ETHUSD",1674251298719,0.63630371,1636.8,1636.3,2.46653679]
["bitfinex","ETHUSD",1674251298932,0.63630371,1636.7,1636.3,1.12653679]
["bitfinex","ETHUSD",1674251299137,1.59118081,1636.8,1636.3,1.12653679]
["bitfinex","ETHUSD",1674251299492,2.65233632,1636.8,1636.3,1.12653679]
["bitfinex","ETHUSD",1674251300002,3.886461,1636.8,1636.3,1.12653679]
["bitfinex","ETHUSD",1674251300193,3.886461,1636.8,1636.1,1.0475405]
["bitfinex","ETHUSD",1674251300194,1.69745922,1636.7,1636.1,1.0475405]
["bitfinex","ETHUSD",1674251300531,13.81172081,1636.6,1636.0,30.47913826]
["bitfinex","ETHUSD",1674251300686,14.27012081,1636.6,1636.0,30.47913826]
["bitfinex","ETHUSD",1674251300896,2.15600257,1636.5,1636.0,0.54913826]
["bitfinex","ETHUSD",1674251301136,7.20552371,1636.5,1636.0,0.54913826]
["bitfinex","ETHUSD",1674251301578,8.78521779,1636.5,1636.0,0.54913826]
["bitfinex","ETHUSD",1674251301894,8.78521779,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251303573,10.12521779,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251303892,1.69767932,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251304064,6.11134,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251304408,7.54918093,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251305637,1.43784093,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251305847,6.56939,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251306273,8.60731408,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251306569,6.56922,1636.5,1636.0,2.97731169]
["bitfinex","ETHUSD",1674251306797,6.11082,1636.5,1636.0,2.97731169]
["bitfinex","ETHUSD",1674251308680,6.74712371,1636.5,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251308897,0.67471237,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251310354,0.66671237,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251312158,1.30301608,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251313298,1.76141608,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251313658,7.87269608,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251313865,0.78726961,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251314028,8.59634802,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251314398,7.53497332,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251315943,6.89866961,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251316497,7.53497332,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251316708,0.75349733,1636.2,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251318477,1.76141608,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251319398,1.30301608,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251320295,0.63630371,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251320445,1.69767829,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251320665,0.16976783,1636.2,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251320891,1.09480371,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251321099,6.74772371,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251321351,0.63630371,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251321510,2.65258102,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251321719,1.75267489,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251322669,2.70755199,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251322880,1.69773253,1636.2,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251323551,0.63630371,1636.2,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251323861,1.69774294,1636.2,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251324035,0.63630371,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251324392,2.71629318,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251324603,1.76141608,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251324924,1.76141608,1636.4,1636.0,1.48431169]
["bitfinex","ETHUSD",1674251325139,1.76141608,1636.4,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251325321,1.87382065,1636.3,1636.0,0.14531169]
["bitfinex","ETHUSD",1674251325651,0.81244532,1636.3,1636.0,0.04531169]
["bitfinex","ETHUSD",1674251326236,8.94014369,1636.3,1636.0,0.04531169]
["bitfinex","ETHUSD",1674251326478,1.69772467,1636.2,1636.0,0.04531169]
["bitfinex","ETHUSD",1674251326692,0.16977247,1636.1,1636.0,0.04531169]
["bitfinex","ETHUSD",1674251326861,6.74809371,1636.2,1636.0,0.04531169]
["bitfinex","ETHUSD",1674251327071,1.09480371,1636.2,1636.0,0.04531169]
["bitfinex","ETHUSD",1674251327328,0.4585,1636.2,1636.0,0.04531169]
["bitfinex","ETHUSD",1674251327647,0.4585,1636.2,1635.9,0.99926575]
["bitfinex","ETHUSD",1674251327855,0.73823553,1636.2,1635.9,0.99926575]
["bitfinex","ETHUSD",1674251328775,1.37453924,1636.2,1635.9,0.99926575]
["bitfinex","ETHUSD",1674251328968,1.37453924,1636.2,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251330662,2.32941634,1636.2,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251330859,6.34509163,1636.1,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251331071,0.23294163,1636.1,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251331905,0.22304163,1636.1,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251338849,6.84995553,1636.2,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251342364,7.48625924,1636.2,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251343521,13.59808924,1636.2,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251343711,1.6978451,1636.1,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251343935,6.11246,1636.0,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251344150,7.55057351,1636.0,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251345685,1.43811351,1636.0,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251346328,7.20713371,1636.1,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251346563,6.57083,1636.1,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251350520,0.4585,1636.1,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251350735,10.1663,1636.2,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251350957,0.4585,1636.2,1635.9,0.4991034]
["bitfinex","ETHUSD",1674251351206,6.74790371,1636.3,1635.9,0.4991034]
["bitfinex","ETHUSD",1674251351207,6.5701,1636.3,1635.9,0.4991034]
["bitfinex","ETHUSD",1674251352202,6.1116,1636.3,1635.9,0.4991034]
["bitfinex","ETHUSD",1674251352412,8.43322537,1636.3,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251352865,17.10465371,1636.4,1636.0,1.339]
["bitfinex","ETHUSD",1674251352866,16.00995,1636.4,1636.0,1.339]
["bitfinex","ETHUSD",1674251353286,16.64625371,1636.4,1636.0,1.339]
["bitfinex","ETHUSD",1674251354017,16.64625371,1636.4,1635.9,3.15862658]
["bitfinex","ETHUSD",1674251354018,0.4585,1636.3,1635.9,3.15862658]
["bitfinex","ETHUSD",1674251354210,1.71047537,1636.3,1635.9,3.15862658]
["bitfinex","ETHUSD",1674251354847,17.10465371,1636.4,1635.9,3.15862658]
["bitfinex","ETHUSD",1674251355268,10.99350371,1636.4,1635.9,3.15862658]
["bitfinex","ETHUSD",1674251356095,0.63630371,1636.4,1635.9,9.27141658]
["bitfinex","ETHUSD",1674251356306,2.04958081,1636.5,1635.9,9.27141658]
["bitfinex","ETHUSD",1674251356522,1.69763088,1636.4,1635.9,9.27141658]
["bitfinex","ETHUSD",1674251356741,1.69763088,1636.4,1636.0,0.92714166]
["bitfinex","ETHUSD",1674251357769,2.04958081,1636.5,1636.0,0.92714166]
["bitfinex","ETHUSD",1674251358312,1.06130668,1636.4,1636.0,0.92714166]
["bitfinex","ETHUSD",1674251358541,2.04958081,1636.5,1636.0,0.92714166]
["bitfinex","ETHUSD",1674251359276,8.16020081,1636.5,1636.0,0.92714166]
["bitfinex","ETHUSD",1674251359606,7.8086401,1636.4,1635.9,3.15862658]
["bitfinex","ETHUSD",1674251359935,6.74731371,1636.4,1635.9,3.15862658]
["bitfinex","ETHUSD",1674251360074,13.81320081,1636.4,1635.9,1.65862658]
["bitfinex","ETHUSD",1674251360285,1.69768878,1636.3,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251360499,9.19047886,1636.3,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251360741,8.12909379,1636.3,1635.9,0.31962658]
["bitfinex","ETHUSD",1674251361161,6.11209,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251361442,0.611209,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251361904,1.069709,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251362072,0.4585,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251362657,8.26864902,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251362807,7.20710371,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251363019,0.72071037,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251364285,6.83317037,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251366966,0.72071037,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251367349,6.83317037,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251367983,0.63630371,1636.1,1635.9,1.64777517]
["bitfinex","ETHUSD",1674251368237,0.63630371,1636.3,1636.0,1.34]
["bitfinex","ETHUSD",1674251368442,1.69769539,1636.3,1636.1,1.337]
["bitfinex","ETHUSD",1674251368601,0.63630371,1636.4,1636.1,1.5482]
["bitfinex","ETHUSD",1674251368813,1.69761361,1636.4,1636.1,1.5482]
["bitfinex","ETHUSD",1674251369073,17.61645081,1636.5,1636.1,1.5482]
["bitfinex","ETHUSD",1674251369282,9.9143,1636.5,1636.2,1.49182]
["bitfinex","ETHUSD",1674251369444,0.63630371,1636.5,1636.2,1.49182]
["bitfinex","ETHUSD",1674251369651,7.70164081,1636.6,1636.2,0.15482]
["bitfinex","ETHUSD",1674251370073,1.69755381,1636.5,1636.1,1.5492]
["bitfinex","ETHUSD",1674251370304,1.69755381,1636.5,1636.2,1.5]
["bitfinex","ETHUSD",1674251370510,2.04958081,1636.6,1636.2,1.5]
["bitfinex","ETHUSD",1674251370740,1.59118081,1636.6,1636.2,1.5]
["bitfinex","ETHUSD",1674251370953,0.63630371,1636.6,1636.2,1.79992]
["bitfinex","ETHUSD",1674251371175,1.69752602,1636.6,1636.2,1.79992]
["bitfinex","ETHUSD",1674251371343,2.65240312,1636.6,1636.2,1.79992]
["bitfinex","ETHUSD",1674251371554,1.59118081,1636.6,1636.2,1.5]
["bitfinex","ETHUSD",1674251371769,0.63630371,1636.4,1636.2,1.5]
["bitfinex","ETHUSD",1674251372194,1.69760856,1636.4,1636.2,1.5]
["bitfinex","ETHUSD",1674251372401,1.69770431,1636.3,1636.1,10.0791]
["bitfinex","ETHUSD",1674251372611,6.74737371,1636.4,1636.0,1.275]
["bitfinex","ETHUSD",1674251372854,1.69769958,1636.3,1636.0,1.58407752]
["bitfinex","ETHUSD",1674251373070,6.74737371,1636.4,1636.0,0.30907752]
["bitfinex","ETHUSD",1674251373288,7.70225081,1636.4,1636.0,0.30907752]
["bitfinex","ETHUSD",1674251373444,0.0043346,1636.2,1636.0,0.30907752]
["bitfinex","ETHUSD",1674251375138,0.0043346,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251375345,0.64063831,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251375589,2.65698759,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251375804,0.64063831,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251375974,2.65704081,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251376185,1.95157025,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251376376,0.25370408,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251376591,1.95156159,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251376902,0.25370408,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251377366,0.00430066,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251378167,0.49030066,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251380380,1.2395485,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251382753,0.00430066,1636.0,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251383432,0.63630371,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251383628,0.63630371,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251383838,1.69776507,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251384103,1.69776507,1636.3,1635.9,0.49735269]
["bitfinex","ETHUSD",1674251384468,0.0043346,1636.2,1635.9,0.49735269]
["bitfinex","ETHUSD",1674251386571,0.0043346,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251386777,7.70726541,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251386990,1.69775683,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251387469,1.70207446,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251388297,7.81434446,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251388508,9.02554033,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251388940,8.38923662,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251389089,2.27696662,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251389625,0.00431763,1636.1,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251391341,0.63630371,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251391563,1.69777356,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251391930,7.80920356,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251392142,6.74773371,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251392399,0.67910797,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251393261,0.0043346,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251397392,0.63630371,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251397602,1.69773623,1636.3,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251398124,17.73187081,1636.4,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251398285,0.0043346,1636.2,1635.9,0.31577517]
["bitfinex","ETHUSD",1674251402482,0.0043346,1636.2,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251402483,0.64063831,1636.2,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251402743,6.75255831,1636.2,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251403076,7.70743541,1636.2,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251403223,2.46861321,1636.1,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251403438,6.11246,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251404548,6.11676066,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251404868,0.00430066,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251405883,0.49030066,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251406093,1.29125645,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251406311,2.98919446,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251407228,9.10166065,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251407966,17.50548711,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251408322,16.55061001,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251409299,15.21061001,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251409614,13.51617645,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251411597,15.6691241,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251412632,15.2106241,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251413173,13.51617645,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251413911,13.5102273,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251415642,7.3977673,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251415851,6.59681151,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251416525,0.48435151,1636.0,1635.9,0.31301384]
["bitfinex","ETHUSD",1674251424378,0.48435151,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251426849,2.17877431,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251427242,0.48435151,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251428917,2.17876872,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251429122,3.7145913,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251429355,3.71459524,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251429615,2.02017409,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251429902,9.82705348,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251430062,8.13263409,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251431970,9.82706135,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251432916,9.19424456,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251433121,9.82703763,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251433528,8.13263409,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251434051,0.48435151,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251449986,1.11714458,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251450155,2.17873478,1636.0,1635.9,0.30939739]
["bitfinex","ETHUSD",1674251450369,2.17873478,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251451030,0.48435151,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251457235,0.59606597,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251459987,0.48435151,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251461442,1.11714458,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251461631,2.17874097,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251462462,2.1787472,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251463194,9.24693671,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251463398,10.29912761,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251463658,9.66548174,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251463820,10.29913631,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251464029,4.18667631,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251464448,3.23179921,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251465080,4.18667631,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251465536,3.23179921,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251465935,1.54595413,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251466136,2.1796087,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251466345,0.48435151,1636.0,1635.9,0.30695102]
["bitfinex","ETHUSD",1674251479470,0.48435151,1636.0,1635.9,1.64695102]
["bitfinex","ETHUSD",1674251479873,0.4811324,1636.0,1635.9,13.95704078]
["bitfinex","ETHUSD",1674251480005,0.4811324,1636.0,1635.9,17.52797899]
["bitfinex","ETHUSD",1674251480357,0.4811324,1636.0,1635.9,23.76239245]
["bitfinex","ETHUSD",1674251480523,0.48005085,1636.0,1635.9,23.76239245]
["bitfinex","ETHUSD",1674251481101,5.085e-05,1636.0,1635.9,25.10239245]
["bitfinex","ETHUSD",1674251481256,5.085e-05,1636.0,1635.9,25.82143812]
["bitfinex","ETHUSD",1674251483935,5.085e-05,1636.0,1635.9,41.2246896]
["bitfinex","ETHUSD",1674251484253,5.085e-05,1636.0,1635.9,42.36295381]
["bitfinex","ETHUSD",1674251484464,5.085e-05,1636.0,1635.9,46.85601384]
["bitfinex","ETHUSD",1674251484770,0.63365457,1636.8,1636.0,0.00194915]
["bitfinex","ETHUSD",1674251484964,0.63365457,1636.8,1636.4,1.332]
["bitfinex","ETHUSD",1674251485179,0.63365457,1636.8,1636.5,6.11052]
["bitfinex","ETHUSD",1674251485395,0.69395698,1636.9,1636.5,7.45052]
["bitfinex","ETHUSD",1674251486468,0.06030241,1636.9,1636.5,7.45052]
["bitfinex","ETHUSD",1674251486609,0.00490752,1636.8,1636.6,0.745052]
["bitfinex","ETHUSD",1674251487188,0.00490752,1636.8,1636.6,6.855192]
["bitfinex","ETHUSD",1674251487509,0.06030241,1636.9,1636.6,0.745052]
["bitfinex","ETHUSD",1674251487679,0.06030241,1636.9,1636.4,18.50707]
["bitfinex","ETHUSD",1674251489692,0.06030241,1636.9,1636.5,1.34]
["bitfinex","ETHUSD",1674251489895,0.06030241,1636.9,1636.6,1.337]
["bitfinex","ETHUSD",1674251490186,0.06030241,1636.9,1636.7,1.338]
["bitfinex","ETHUSD",1674251493129,0.06030241,1636.9,1636.7,2.838]
["bitfinex","ETHUSD",1674251493387,0.06030241,1636.9,1636.8,0.2838]
["bitfinex","ETHUSD",1674251497283,0.06030241,1636.9,1636.6,1.5]
["bitfinex","ETHUSD",1674251497595,0.06030241,1636.9,1636.6,7.61015]
["bitfinex","ETHUSD",1674251497824,0.06030241,1636.9,1636.6,8.94715]
["bitfinex","ETHUSD",1674251498116,0.06030241,1636.9,1636.6,15.05737]
["bitfinex","ETHUSD",1674251498331,0.06030241,1636.9,1636.7,1.337]
["bitfinex","ETHUSD",1674251498654,0.06030241,1636.9,1636.8,0.1337]
["bitfinex","ETHUSD",1674251499329,0.06030241,1636.9,1636.7,6.10975]
["bitfinex","ETHUSD",1674251500820,0.06030241,1636.9,1636.6,8.94815]
["bitfinex","ETHUSD",1674251502347,0.06030241,1636.9,1636.6,2.838]
["bitfinex","ETHUSD",1674251505232,0.06030241,1636.9,1636.6,1.5]
["bitfinex","ETHUSD",1674251506192,0.06030241,1636.9,1636.5,8.95029]
["bitfinex","ETHUSD",1674251506404,0.06030241,1636.9,1636.6,0.895029]
["bitfinex","ETHUSD",1674251507562,0.06030241,1636.9,1636.5,1.5]
["bitfinex","ETHUSD",1674251509628,0.06030241,1636.9,1636.5,7.60676734]
["bitfinex","ETHUSD",1674251513517,0.06030241,1636.9,1636.5,8.94376734]
["bitfinex","ETHUSD",1674251514851,0.06030241,1636.9,1636.5,7.60676734]
["bitfinex","ETHUSD",1674251515479,0.01030241,1636.9,1636.5,7.60676734]
["bitfinex","ETHUSD",1674251515665,0.01030241,1636.9,1636.6,0.81067673]
["bitfinex","ETHUSD",1674251518128,0.01030241,1636.9,1636.6,6.92076673]
["bitfinex","ETHUSD",1674251520015,0.01030241,1636.9,1636.6,14.37098673]
["bitfinex","ETHUSD",1674251520200,0.01030241,1636.9,1636.6,13.03098673]
["bitfinex","ETHUSD",1674251520410,0.01030241,1636.9,1636.8,1.39]
["bitfinex","ETHUSD",1674251520613,0.01030241,1636.9,1636.8,9.53294515]
["bitfinex","ETHUSD",1674251521719,0.00030241,1636.9,1636.8,9.53294515]
["bitfinex","ETHUSD",1674251521876,0.00030241,1636.9,1636.8,31.92707663]
["bitfinex","ETHUSD",1674251522090,0.00030241,1636.9,1636.8,32.58743962]
["bitfinex","ETHUSD",1674251522313,0.00030241,1636.9,1636.8,32.29180867]
["bitfinex","ETHUSD",1674251522761,0.00030241,1636.9,1636.8,32.37135129]
["bitfinex","ETHUSD",1674251522933,0.00030241,1636.9,1636.8,32.29180867]
["bitfinex","ETHUSD",1674251523144,0.00030241,1636.9,1636.8,32.37135177]
["bitfinex","ETHUSD",1674251523403,0.00030241,1636.9,1636.8,31.92707663]
["bitfinex","ETHUSD",1674251524459,0.0135569,1637.1,1636.9,1.5]
["bitfinex","ETHUSD",1674251524664,0.0135569,1637.1,1637.0,19.86319]
["bitfinex","ETHUSD",1674251525176,0.0135569,1637.1,1637.0,21.36319]
["bitfinex","ETHUSD",1674251525393,0.0005569,1637.1,1637.0,21.36319]
["bitfinex","ETHUSD",1674251527151,0.0005569,1637.1,1637.0,31.73184148]
["bitfinex","ETHUSD",1674251527770,0.0005569,1637.1,1637.0,41.27824148]
["bitfinex","ETHUSD",1674251528864,0.06325449,1637.2,1637.0,41.27824148]
["bitfinex","ETHUSD",1674251529094,0.00025449,1637.2,1637.1,21.95562597]
["bitfinex","ETHUSD",1674251529240,5.109e-05,1637.3,1637.1,35.85897457]
["bitfinex","ETHUSD",1674251529450,0.06325449,1637.4,1637.3,1.62625449]
["bitfinex","ETHUSD",1674251529711,0.06325449,1637.4,1637.3,24.28608449]
["bitfinex","ETHUSD",1674251530524,0.00025449,1637.4,1637.3,28.23073597]
["bitfinex","ETHUSD",1674251530743,0.00025449,1637.4,1637.3,39.27678499]
["bitfinex","ETHUSD",1674251530953,0.00025449,1637.4,1637.3,35.33213351]
["bitfinex","ETHUSD",1674251531553,0.00437354,1637.4,1637.3,35.33213351]
["bitfinex","ETHUSD",1674251532333,0.00037354,1637.4,1637.3,35.33213351]
["bitfinex","ETHUSD",1674251532502,0.0717989,1637.7,1637.3,35.33213351]
["bitfinex","ETHUSD",1674251532713,0.0717989,1637.7,1637.4,2.02246515]
["bitfinex","ETHUSD",1674251532925,0.0717989,1637.7,1637.4,14.36319964]
["bitfinex","ETHUSD",1674251533601,0.0717989,1637.7,1637.4,15.86319964]
["bitfinex","ETHUSD",1674251534705,0.0717989,1637.7,1637.4,0.12625449]
["bitfinex","ETHUSD",1674251535053,0.0717989,1637.7,1637.3,1.57664902]
["bitfinex","ETHUSD",1674251535263,0.4581,1637.6,1637.2,0.12625449]
["bitfinex","ETHUSD",1674251535642,0.07192361,1637.5,1637.1,0.17496695]
["bitfinex","ETHUSD",1674251536939,0.07192361,1637.5,1637.1,3.42841465]
["bitfinex","ETHUSD",1674251537361,0.07192361,1637.5,1637.1,1.67496695]
["bitfinex","ETHUSD",1674251538979,0.46056677,1637.4,1637.1,3.01496695]
["bitfinex","ETHUSD",1674251539191,0.46056677,1637.4,1637.2,1.34]
["bitfinex","ETHUSD",1674251539402,0.46056677,1637.4,1637.3,6.28257695]
["bitfinex","ETHUSD",1674251539565,0.46056677,1637.4,1637.3,9.15561265]
["bitfinex","ETHUSD",1674251539777,0.46056677,1637.4,1637.3,15.26322265]
["bitfinex","ETHUSD",1674251540040,0.46056677,1637.4,1637.3,16.60122265]
["bitfinex","ETHUSD",1674251540240,0.00056677,1637.4,1637.3,16.60122265]
["bitfinex","ETHUSD",1674251540468,0.00056677,1637.4,1637.3,30.83757413]
["bitfinex","ETHUSD",1674251540779,0.00100672,1637.4,1637.3,30.83757413]
["bitfinex","ETHUSD",1674251540932,0.00100672,1637.4,1637.3,30.82248861]
["bitfinex","ETHUSD",1674251541144,0.00100672,1637.4,1637.3,26.89292265]
["bitfinex","ETHUSD",1674251541402,0.00100672,1637.4,1637.3,30.82248861]
["bitfinex","ETHUSD",1674251541572,0.00100672,1637.4,1637.3,29.89292265]
["bitfinex","ETHUSD",1674251541793,0.00089384,1637.4,1637.3,29.89292265]
["bitfinex","ETHUSD",1674251541985,0.00089384,1637.4,1637.3,30.89392265]
["bitfinex","ETHUSD",1674251542542,0.06746681,1637.5,1637.3,30.89392265]
["bitfinex","ETHUSD",1674251542757,0.06746681,1637.5,1637.4,3.08939226]
["bitfinex","ETHUSD",1674251542928,0.06746681,1637.5,1637.4,15.47883921]
["bitfinex","ETHUSD",1674251543260,0.06746681,1637.5,1637.4,16.97883921]
["bitfinex","ETHUSD",1674251545681,0.06746681,1637.5,1637.4,16.80387226]
["bitfinex","ETHUSD",1674251545868,0.06746681,1637.5,1637.4,16.8632605]
["bitfinex","ETHUSD",1674251546186,0.06746681,1637.5,1637.4,16.80387226]
["bitfinex","ETHUSD",1674251546394,0.06746681,1637.5,1637.4,16.85581806]
["bitfinex","ETHUSD",1674251546609,0.06746681,1637.5,1637.4,16.80387226]
["bitfinex","ETHUSD",1674251546820,0.06746681,1637.5,1637.4,16.85558046]
["bitfinex","ETHUSD",1674251547281,0.06746681,1637.5,1637.4,16.80387226]
["bitfinex","ETHUSD",1674251548080,0.06746681,1637.5,1637.4,16.88128408]
["bitfinex","ETHUSD",1674251548924,0.00046681,1637.5,1637.4,16.88128408]
["bitfinex","ETHUSD",1674251549296,0.00046681,1637.5,1637.4,18.22128408]
["bitfinex","ETHUSD",1674251549651,0.00046681,1637.5,1637.4,21.22128408]
["bitfinex","ETHUSD",1674251550593,0.00046681,1637.5,1637.4,22.55228408]
["bitfinex","ETHUSD",1674251551232,0.00046681,1637.5,1637.4,32.90585004]
["bitfinex","ETHUSD",1674251552713,0.00046681,1637.5,1637.4,28.97628408]
["bitfinex","ETHUSD",1674251553361,0.00046681,1637.5,1637.4,33.01785004]
["bitfinex","ETHUSD",1674251554965,0.00046681,1637.5,1637.4,29.08828408]
["bitfinex","ETHUSD",1674251555204,0.00046681,1637.5,1637.4,33.01785004]
["bitfinex","ETHUSD",1674251555390,0.00046681,1637.5,1637.4,29.08828408]
["bitfinex","ETHUSD",1674251555714,0.00046681,1637.5,1637.4,33.01785004]
["bitfinex","ETHUSD",1674251556644,0.00046681,1637.5,1637.4,27.74828408]
["bitfinex","ETHUSD",1674251558118,0.00046681,1637.5,1637.4,21.32428408]
["bitfinex","ETHUSD",1674251560294,0.00046681,1637.5,1637.4,26.59385004]
["bitfinex","ETHUSD",1674251560500,0.00046681,1637.5,1637.4,33.01785004]
["bitfinex","ETHUSD",1674251560708,0.00046681,1637.5,1637.4,33.38258208]
["bitfinex","ETHUSD",1674251560952,0.0007989,1637.7,1637.6,0.07741182]
["bitfinex","ETHUSD",1674251561172,0.0007989,1637.7,1637.6,30.72888182]
["bitfinex","ETHUSD",1674251561357,0.0007989,1637.7,1637.6,32.22888182]
["bitfinex","ETHUSD",1674251566212,0.0007989,1637.7,1637.6,42.58244778]
["bitfinex","ETHUSD",1674251566378,0.0007989,1637.7,1637.6,44.39426008]
["bitfinex","ETHUSD",1674251566588,0.0719025,1637.9,1637.7,7.924]
["bitfinex","ETHUSD",1674251566796,0.0719025,1637.9,1637.8,19.89513357]
["bitfinex","ETHUSD",1674251567681,0.0719025,1637.9,1637.8,6.18363357]
["bitfinex","ETHUSD",1674251568067,0.0719025,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1674251568628,0.0719025,1637.9,1637.8,7.52703247]
["bitfinex","ETHUSD",1674251568806,0.0719025,1637.9,1637.8,7.476936]
["bitfinex","ETHUSD",1674251569244,0.0719025,1637.9,1637.8,13.63195675]
["bitfinex","ETHUSD",1674251569453,0.0719025,1637.9,1637.8,13.582686]
["bitfinex","ETHUSD",1674251570155,0.0719025,1637.9,1637.8,13.63101988]
["bitfinex","ETHUSD",1674251570626,0.06377312,1637.9,1637.8,13.582686]
["bitfinex","ETHUSD",1674251571535,0.06377312,1637.9,1637.8,7.476936]
["bitfinex","ETHUSD",1674251571752,0.06377312,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1674251572436,0.06377312,1637.9,1637.8,12.28871975]
["bitfinex","ETHUSD",1674251572576,0.06377312,1637.9,1637.8,13.78871975]
["bitfinex","ETHUSD",1674251573240,0.06377312,1637.9,1637.8,16.78871975]
["bitfinex","ETHUSD",1674251574485,0.00077312,1637.9,1637.8,16.78871975]
["bitfinex","ETHUSD",1674251574696,0.00077312,1637.9,1637.8,21.36542954]
["bitfinex","ETHUSD",1674251577040,0.00077312,1637.9,1637.8,27.78942954]
["bitfinex","ETHUSD",1674251577981,0.00077312,1637.9,1637.8,32.08372754]
["bitfinex","ETHUSD",1674251578193,0.00174443,1638.0,1637.8,32.08372754]
["bitfinex","ETHUSD",1674251578352,0.00174443,1638.0,1637.9,12.57]
["bitfinex","ETHUSD",1674251578564,0.00174443,1638.0,1637.9,24.86686938]
["bitfinex","ETHUSD",1674251578772,0.00174443,1638.0,1637.9,26.36686938]
["bitfinex","ETHUSD",1674251579351,0.00174443,1638.0,1637.9,36.12912759]
["bitfinex","ETHUSD",1674251580155,0.00174443,1638.0,1637.9,36.49385963]
["bitfinex","ETHUSD",1674251581751,0.00174443,1638.0,1637.9,37.23847275]
["bitfinex","ETHUSD",1674251582287,0.00174443,1638.0,1637.9,37.9858278]
["bitfinex","ETHUSD",1674251582497,0.00174443,1638.0,1637.9,37.23847275]
["bitfinex","ETHUSD",1674251584957,0.00174443,1638.0,1637.9,41.16803871]
["bitfinex","ETHUSD",1674251585789,6.84973776,1638.1,1638.0,15.14646301]
["bitfinex","ETHUSD",1674251586007,6.84973776,1638.1,1638.0,16.95827531]
["bitfinex","ETHUSD",1674251586172,6.84973776,1638.1,1638.0,19.95827531]
["bitfinex","ETHUSD",1674251586740,0.07523507,1638.3,1638.1,1.0]
["bitfinex","ETHUSD",1674251587048,0.07523507,1638.3,1638.2,13.70852]
["bitfinex","ETHUSD",1674251587423,0.07523507,1638.3,1638.2,16.70852]
["bitfinex","ETHUSD",1674251587632,0.07523507,1638.3,1638.2,19.71922979]
["bitfinex","ETHUSD",1674251589766,0.07523507,1638.3,1638.2,16.71922979]
["bitfinex","ETHUSD",1674251590312,0.07523507,1638.3,1638.2,9.11496979]
["bitfinex","ETHUSD",1674251590471,0.07523507,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1674251591009,0.07523507,1638.3,1638.2,12.20852]
["bitfinex","ETHUSD",1674251591414,0.07523507,1638.3,1638.2,15.20852]
["bitfinex","ETHUSD",1674251592200,0.07523507,1638.3,1638.1,6.35432]
["bitfinex","ETHUSD",1674251594408,0.07523507,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251594567,0.4579,1638.2,1638.1,0.25]
["bitfinex","ETHUSD",1674251594989,1.87213507,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251595230,0.68213148,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251596271,0.53313507,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251597859,0.07523507,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251598511,0.4579,1638.2,1638.1,0.25]
["bitfinex","ETHUSD",1674251598722,0.53313507,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251600725,1.86513507,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251601041,0.18651351,1638.2,1638.1,0.25]
["bitfinex","ETHUSD",1674251603309,1.52651351,1638.2,1638.1,0.25]
["bitfinex","ETHUSD",1674251609880,0.07523507,1638.3,1638.1,0.25]
["bitfinex","ETHUSD",1674251610796,0.07523507,1638.3,1638.1,6.35459]
["bitfinex","ETHUSD",1674251613376,0.07523507,1638.3,1638.1,12.45922]
["bitfinex","ETHUSD",1674251613526,0.07125979,1638.3,1638.2,1.5]
["bitfinex","ETHUSD",1674251613737,0.07125979,1638.3,1638.2,8.389719]
["bitfinex","ETHUSD",1674251614233,0.07125979,1638.3,1638.2,8.639719]
["bitfinex","ETHUSD",1674251615836,0.07125979,1638.3,1638.2,14.743979]
["bitfinex","ETHUSD",1674251616888,0.07125979,1638.3,1638.2,17.743979]
["bitfinex","ETHUSD",1674251618306,0.07125979,1638.3,1638.2,7.139719]
["bitfinex","ETHUSD",1674251618491,0.07125979,1638.3,1638.2,1.035459]
["bitfinex","ETHUSD",1674251620692,0.07125979,1638.3,1638.2,0.25]
["bitfinex","ETHUSD",1674251634265,0.07572902,1638.4,1638.3,0.07099021]
["bitfinex","ETHUSD",1674251634674,0.07572902,1638.4,1638.3,12.27875021]
["bitfinex","ETHUSD",1674251634878,0.07572902,1638.4,1638.3,13.77875021]
["bitfinex","ETHUSD",1674251635086,0.07572902,1638.4,1638.3,16.19523615]
["bitfinex","ETHUSD",1674251635297,0.07572902,1638.4,1638.3,16.44523615]
["bitfinex","ETHUSD",1674251635500,0.07572902,1638.4,1638.3,30.38294711]
["bitfinex","ETHUSD",1674251635713,0.07572902,1638.4,1638.3,33.51573573]
["bitfinex","ETHUSD",1674251635926,0.07572902,1638.4,1638.3,29.21858026]
["bitfinex","ETHUSD",1674251636188,0.00072902,1638.4,1638.3,29.21858026]
["bitfinex","ETHUSD",1674251636343,0.07572902,1638.5,1638.3,29.21858026]
["bitfinex","ETHUSD",1674251636554,0.07572902,1638.5,1638.4,5.92185803]
["bitfinex","ETHUSD",1674251636760,0.07572902,1638.5,1638.4,18.12887803]
["bitfinex","ETHUSD",1674251637009,0.07572902,1638.5,1638.4,19.62887803]
["bitfinex","ETHUSD",1674251637448,0.07572902,1638.5,1638.4,19.87887803]
["bitfinex","ETHUSD",1674251640343,0.07572902,1638.5,1638.4,3.17185803]
["bitfinex","ETHUSD",1674251640973,0.07572902,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251645387,0.02572902,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251650174,1.36572902,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251653678,0.48352902,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251654057,0.02572902,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251654534,0.02572902,1638.5,1638.4,0.48]
["bitfinex","ETHUSD",1674251657776,0.02572902,1638.5,1638.4,6.58351]
["bitfinex","ETHUSD",1674251657935,0.02572902,1638.5,1638.4,9.352238]
["bitfinex","ETHUSD",1674251660270,0.02572902,1638.5,1638.4,7.852238]
["bitfinex","ETHUSD",1674251663727,0.02572902,1638.5,1638.4,13.955748]
["bitfinex","ETHUSD",1674251663938,0.02572902,1638.5,1638.4,15.455748]
["bitfinex","ETHUSD",1674251665690,0.02572902,1638.5,1638.4,13.955748]
["bitfinex","ETHUSD",1674251667863,0.02282341,1638.5,1638.4,13.955748]
["bitfinex","ETHUSD",1674251669490,0.00082341,1638.5,1638.4,23.455748]
["bitfinex","ETHUSD",1674251669707,0.00082341,1638.5,1638.4,26.62888666]
["bitfinex","ETHUSD",1674251669859,0.00082341,1638.5,1638.4,26.53521903]
["bitfinex","ETHUSD",1674251670071,0.00082341,1638.5,1638.4,26.455748]
["bitfinex","ETHUSD",1674251671802,0.00082341,1638.5,1638.4,18.455748]
["bitfinex","ETHUSD",1674251672150,0.00082341,1638.5,1638.4,10.622238]
["bitfinex","ETHUSD",1674251672965,0.00082341,1638.5,1638.4,16.725748]
["bitfinex","ETHUSD",1674251673572,0.00082341,1638.5,1638.4,18.455748]
["bitfinex","ETHUSD",1674251673784,0.00082341,1638.5,1638.4,26.455748]
["bitfinex","ETHUSD",1674251674271,0.00082341,1638.5,1638.4,27.17488632]
["bitfinex","ETHUSD",1674251674727,0.00082341,1638.5,1638.4,26.53521728]
["bitfinex","ETHUSD",1674251675062,0.00082341,1638.5,1638.4,26.455748]
["bitfinex","ETHUSD",1674251676926,0.00082341,1638.5,1638.4,18.455748]
["bitfinex","ETHUSD",1674251678320,1.17882341,1638.5,1638.4,7.852238]
["bitfinex","ETHUSD",1674251678474,0.49882341,1638.5,1638.4,0.48]
["bitfinex","ETHUSD",1674251678686,0.00082341,1638.5,1638.4,0.48]
["bitfinex","ETHUSD",1674251680538,0.00082341,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251680902,0.49882341,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251681108,0.68901297,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251681319,2.48581297,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251682934,2.92772248,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251683453,2.73753292,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251685235,1.39853292,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251687798,0.90053292,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251691452,0.44273292,1638.5,1638.4,0.25]
["bitfinex","ETHUSD",1674251693651,0.44273292,1638.5,1638.4,0.48]
["bitfinex","ETHUSD",1674251695862,0.00082341,1638.5,1638.4,0.48]
["bitfinex","ETHUSD",1674251699533,0.00082341,1638.5,1638.4,0.58]
["bitfinex","ETHUSD",1674251701368,0.49882341,1638.5,1638.4,0.58]
["bitfinex","ETHUSD",1674251701544,0.49882341,1638.5,1638.4,0.35]
["bitfinex","ETHUSD",1674251703131,0.68971297,1638.5,1638.4,0.35]
["bitfinex","ETHUSD",1674251703347,0.68971297,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251704519,2.01771297,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251706105,14.22399297,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251706257,17.33267191,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251706473,16.37779481,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251706834,17.33267191,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251707178,17.33271284,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251707301,17.96764354,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251707506,14.68179297,1638.5,1638.4,0.34664146]
["bitfinex","ETHUSD",1674251708375,16.37779267,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251708607,14.68179297,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251709039,16.37779305,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251709198,15.74179357,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251709401,0.00082341,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251711832,1.17882341,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251716261,0.00082341,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251717015,2.50682341,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251718910,0.00082341,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251719323,1.35289558,1638.6,1638.5,1.5]
["bitfinex","ETHUSD",1674251719483,1.35289558,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251720190,0.02089558,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251721463,1.35389558,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251722287,0.02089558,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251723353,1.36089558,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251724979,1.36089558,1638.6,1638.4,0.93668761]
["bitfinex","ETHUSD",1674251725144,1.36089558,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251728138,1.34869004,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251731497,0.00869004,1638.6,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251733032,0.71631285,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251733550,2.04431285,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251733711,2.41223808,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251733925,0.71631285,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251735462,0.71631285,1638.5,1638.4,0.52664146]
["bitfinex","ETHUSD",1674251738995,0.71631285,1638.5,1638.4,7.90358561]
["bitfinex","ETHUSD",1674251739415,0.71378531,1638.5,1638.4,7.90358561]
["bitfinex","ETHUSD",1674251739921,0.71378531,1638.5,1638.4,1.80007561]
["bitfinex","ETHUSD",1674251740155,0.71378531,1638.5,1638.4,0.52664146]
["bitfinex","ETHUSD",1674251741549,0.71378531,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251743939,0.71378531,1638.5,1638.4,0.52664146]
["bitfinex","ETHUSD",1674251745491,0.71378531,1638.5,1638.4,6.63015146]
["bitfinex","ETHUSD",1674251745920,0.66378531,1638.5,1638.4,6.63015146]
["bitfinex","ETHUSD",1674251746127,0.66378531,1638.5,1638.4,8.05352461]
["bitfinex","ETHUSD",1674251747210,0.66378531,1638.5,1638.4,1.95001461]
["bitfinex","ETHUSD",1674251747423,0.66378531,1638.5,1638.4,0.29664146]
["bitfinex","ETHUSD",1674251748337,0.66378531,1638.5,1638.4,0.52664146]
["bitfinex","ETHUSD",1674251751534,0.66378531,1638.5,1638.4,6.63015146]
["bitfinex","ETHUSD",1674251752760,0.66378531,1638.5,1638.4,8.13015146]
["bitfinex","ETHUSD",1674251752968,0.66378531,1638.5,1638.4,14.23366146]
["bitfinex","ETHUSD",1674251753180,0.66378531,1638.5,1638.4,16.48137951]
["bitfinex","ETHUSD",1674251753631,0.00078531,1638.5,1638.4,17.81837951]
["bitfinex","ETHUSD",1674251753792,0.00869004,1638.6,1638.5,0.16221469]
["bitfinex","ETHUSD",1674251754001,0.00869004,1638.6,1638.5,1.49321469]
["bitfinex","ETHUSD",1674251754212,0.00869004,1638.6,1638.5,8.06281411]
["bitfinex","ETHUSD",1674251754468,0.00869004,1638.6,1638.5,8.29281411]
["bitfinex","ETHUSD",1674251754860,0.00869004,1638.6,1638.5,8.54281411]
["bitfinex","ETHUSD",1674251755492,0.00869004,1638.6,1638.5,14.64595411]
["bitfinex","ETHUSD",1674251755698,0.00869004,1638.6,1638.5,14.72542606]
["bitfinex","ETHUSD",1674251756684,0.00869004,1638.6,1638.5,14.72542617]
["bitfinex","ETHUSD",1674251757262,0.00869004,1638.6,1638.5,14.64595411]
["bitfinex","ETHUSD",1674251759087,0.00869004,1638.6,1638.5,14.72542453]
["bitfinex","ETHUSD",1674251759262,0.00869004,1638.6,1638.5,14.64595411]
["bitfinex","ETHUSD",1674251760834,0.00869004,1638.6,1638.5,2.20967411]
["bitfinex","ETHUSD",1674251761049,0.00869004,1638.6,1638.5,0.41221469]
["bitfinex","ETHUSD",1674251762359,0.00869004,1638.6,1638.5,6.51535469]
["bitfinex","ETHUSD",1674251762523,0.00869004,1638.6,1638.5,12.84849469]
["bitfinex","ETHUSD",1674251762995,0.00869004,1638.6,1638.5,6.74535469]
["bitfinex","ETHUSD",1674251763782,0.00869004,1638.6,1638.5,12.84849469]
["bitfinex","ETHUSD",1674251763994,0.00869004,1638.6,1638.5,15.99755936]
["bitfinex","ETHUSD",1674251764419,0.00869004,1638.6,1638.5,17.33555936]
["bitfinex","ETHUSD",1674251764775,0.00869004,1638.6,1638.5,17.58555936]
["bitfinex","ETHUSD",1674251764988,0.58616274,1638.6,1638.5,17.58555936]
["bitfinex","ETHUSD",1674251765564,0.58616274,1638.6,1638.5,11.09020467]
["bitfinex","ETHUSD",1674251765778,0.58616274,1638.6,1638.5,3.64906467]
["bitfinex","ETHUSD",1674251765988,0.58616274,1638.6,1638.5,0.5]
["bitfinex","ETHUSD",1674251766229,0.58616274,1638.6,1638.5,2.0]
["bitfinex","ETHUSD",1674251766830,0.58616274,1638.6,1638.5,8.10314]
["bitfinex","ETHUSD",1674251767465,0.58616274,1638.6,1638.5,14.20628]
["bitfinex","ETHUSD",1674251767730,0.58616274,1638.6,1638.5,16.53837249]
["bitfinex","ETHUSD",1674251768434,0.58616274,1638.6,1638.5,8.93523249]
["bitfinex","ETHUSD",1674251768650,0.58616274,1638.6,1638.5,0.5]
["bitfinex","ETHUSD",1674251769985,0.58616274,1638.6,1638.5,12.70628]
["bitfinex","ETHUSD",1674251770207,0.58616274,1638.6,1638.5,12.93628]
["bitfinex","ETHUSD",1674251770843,0.58616274,1638.6,1638.5,14.43628]
["bitfinex","ETHUSD",1674251771984,0.00016274,1638.6,1638.5,15.77628]
["bitfinex","ETHUSD",1674251772315,0.00016274,1638.6,1638.5,18.19615644]
["bitfinex","ETHUSD",1674251772538,0.00016274,1638.6,1638.5,21.19615644]
["bitfinex","ETHUSD",1674251774351,0.00016274,1638.6,1638.5,18.35615644]
["bitfinex","ETHUSD",1674251774520,0.00016274,1638.6,1638.5,9.60314]
["bitfinex","ETHUSD",1674251776220,0.00016274,1638.6,1638.5,6.60314]
["bitfinex","ETHUSD",1674251778979,0.00016274,1638.6,1638.5,0.5]
["bitfinex","ETHUSD",1674251779292,0.45316274,1638.6,1638.5,0.5]
["bitfinex","ETHUSD",1674251779600,0.00016274,1638.6,1638.5,0.5]
["bitfinex","ETHUSD",1674251782178,0.00016274,1638.6,1638.5,0.71]
["bitfinex","ETHUSD",1674251783554,0.00016274,1638.6,1638.5,12.91628]
["bitfinex","ETHUSD",1674251783908,0.00016274,1638.6,1638.5,15.74828]
["bitfinex","ETHUSD",1674251784954,0.00016274,1638.6,1638.5,15.78828]
["bitfinex","ETHUSD",1674251785338,0.00016274,1638.6,1638.5,9.68514]
["bitfinex","ETHUSD",1674251785550,0.00016274,1638.6,1638.5,15.79228]
["bitfinex","ETHUSD",1674251785976,0.00016274,1638.6,1638.5,15.87175267]
["bitfinex","ETHUSD",1674251788693,0.00016274,1638.6,1638.5,16.51142171]
["bitfinex","ETHUSD",1674251789685,0.00016274,1638.6,1638.5,15.87175267]
["bitfinex","ETHUSD",1674251790317,0.00016274,1638.6,1638.5,16.51142171]
["bitfinex","ETHUSD",1674251790999,0.00016274,1638.6,1638.5,16.52840592]
["bitfinex","ETHUSD",1674251791206,0.00016274,1638.6,1638.5,16.44893325]
["bitfinex","ETHUSD",1674251791480,0.00016274,1638.6,1638.5,16.52840592]
["bitfinex","ETHUSD",1674251791630,0.00016274,1638.6,1638.5,16.52797988]
["bitfinex","ETHUSD",1674251791842,0.00016274,1638.6,1638.5,17.48491871]
["bitfinex","ETHUSD",1674251792053,0.10682024,1638.8,1638.6,1.5027678]
["bitfinex","ETHUSD",1674251792301,0.10682024,1638.8,1638.7,12.35505678]
["bitfinex","ETHUSD",1674251792490,0.10682024,1638.8,1638.7,13.85505678]
["bitfinex","ETHUSD",1674251793150,0.10682024,1638.8,1638.7,14.35505678]
["bitfinex","ETHUSD",1674251794950,0.00082024,1638.8,1638.7,16.33129696]
["bitfinex","ETHUSD",1674251795114,0.00082024,1638.8,1638.7,17.66229696]
["bitfinex","ETHUSD",1674251795325,0.00082024,1638.8,1638.7,17.74176963]
["bitfinex","ETHUSD",1674251795533,0.00082024,1638.8,1638.7,16.41076963]
["bitfinex","ETHUSD",1674251795743,0.00082024,1638.8,1638.7,15.77152945]
["bitfinex","ETHUSD",1674251795939,0.00082024,1638.8,1638.7,16.41076963]
["bitfinex","ETHUSD",1674251796620,0.00082024,1638.8,1638.7,15.77152945]
["bitfinex","ETHUSD",1674251796878,0.00082024,1638.8,1638.7,8.25266678]
["bitfinex","ETHUSD",1674251797551,0.00082024,1638.8,1638.7,15.69105678]
["bitfinex","ETHUSD",1674251797763,0.00082024,1638.8,1638.7,14.43451811]
["bitfinex","ETHUSD",1674251799143,0.00082024,1638.8,1638.7,15.07375829]
["bitfinex","ETHUSD",1674251799462,0.00082024,1638.8,1638.7,16.40575829]
["bitfinex","ETHUSD",1674251800986,0.00082024,1638.8,1638.7,15.76651811]
["bitfinex","ETHUSD",1674251801718,0.00082024,1638.8,1638.7,16.40575829]
["bitfinex","ETHUSD",1674251802141,0.00082024,1638.8,1638.7,15.76651811]
["bitfinex","ETHUSD",1674251802351,0.00082024,1638.8,1638.7,16.40575829]
["bitfinex","ETHUSD",1674251802791,0.00082024,1638.8,1638.7,27.40575829]
["bitfinex","ETHUSD",1674251803316,0.00082024,1638.8,1638.7,31.21649471]
["bitfinex","ETHUSD",1674251803524,0.11668305,1639.2,1638.8,0.002]
["bitfinex","ETHUSD",1674251803744,0.11668305,1639.2,1639.0,1.332]
["bitfinex","ETHUSD",1674251804043,0.11668305,1639.2,1639.1,7.6009]
["bitfinex","ETHUSD",1674251805322,0.11668305,1639.2,1639.1,13.7018]
["bitfinex","ETHUSD",1674251806095,0.11668305,1639.2,1639.1,14.2018]
["bitfinex","ETHUSD",1674251807410,0.11668305,1639.2,1639.1,17.2018]
["bitfinex","ETHUSD",1674251807771,0.11668305,1639.2,1639.1,19.682083]
["bitfinex","ETHUSD",1674251808356,0.11668305,1639.2,1639.1,13.581183]
["bitfinex","ETHUSD",1674251808686,0.11668305,1639.2,1639.1,19.682083]
["bitfinex","ETHUSD",1674251810395,0.12171114,1639.3,1639.1,27.682083]
["bitfinex","ETHUSD",1674251810560,0.12171114,1639.3,1639.2,7.00331956]
["bitfinex","ETHUSD",1674251810779,0.12171114,1639.3,1639.2,28.52827956]
["bitfinex","ETHUSD",1674251811088,0.12171114,1639.3,1639.2,21.08774956]
["bitfinex","ETHUSD",1674251811520,0.12171114,1639.3,1639.2,21.58774956]
["bitfinex","ETHUSD",1674251812394,0.12171114,1639.3,1639.2,21.47106651]
["bitfinex","ETHUSD",1674251813347,0.12171114,1639.3,1639.2,27.62050372]
["bitfinex","ETHUSD",1674251813560,0.12171114,1639.3,1639.2,27.57159651]
["bitfinex","ETHUSD",1674251813862,0.12171114,1639.3,1639.2,28.9686808]
["bitfinex","ETHUSD",1674251817461,0.00071114,1639.3,1639.2,30.2996808]
["bitfinex","ETHUSD",1674251818288,0.12959786,1639.5,1639.3,3.02996808]
["bitfinex","ETHUSD",1674251818482,0.1298312,1639.7,1639.5,1.46959786]
["bitfinex","ETHUSD",1674251818692,0.1298312,1639.7,1639.5,16.53884]
["bitfinex","ETHUSD",1674251819127,0.1298312,1639.7,1639.6,2.84]
["bitfinex","ETHUSD",1674251819335,0.1298312,1639.7,1639.6,5.84]
["bitfinex","ETHUSD",1674251819513,0.1298312,1639.7,1639.6,7.31831973]
["bitfinex","ETHUSD",1674251819723,0.1298312,1639.7,1639.6,19.51639973]
["bitfinex","ETHUSD",1674251819932,0.1298312,1639.7,1639.6,20.01639973]
["bitfinex","ETHUSD",1674251820598,0.1298312,1639.7,1639.6,9.57735973]
["bitfinex","ETHUSD",1674251821404,0.1298312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251823025,0.1298312,1639.7,1639.6,6.59904]
["bitfinex","ETHUSD",1674251824017,0.1298312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251825038,0.5873312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251827785,1.9183312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251829587,2.24376432,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251830582,8.34243432,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251832707,0.91276432,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251833019,0.5873312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251833486,1.9233312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251834228,1.4658312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251834610,1.9233312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251835017,1.4658312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251837554,0.1298312,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251839538,0.1298312,1639.7,1639.6,1.159919]
["bitfinex","ETHUSD",1674251841793,0.12615998,1639.7,1639.6,2.659919]
["bitfinex","ETHUSD",1674251842354,0.12615998,1639.7,1639.6,14.857999]
["bitfinex","ETHUSD",1674251842724,0.02615998,1639.7,1639.6,8.758959]
["bitfinex","ETHUSD",1674251843706,0.02615998,1639.7,1639.6,7.258959]
["bitfinex","ETHUSD",1674251843871,0.02615998,1639.7,1639.6,1.159919]
["bitfinex","ETHUSD",1674251844085,0.02615998,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251844873,0.47915998,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251847905,0.02615998,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251848190,0.47915998,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251849398,1.11515946,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251849571,0.02615998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251852218,0.47915998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251852426,1.11515946,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251852639,2.17429105,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251853184,0.02615998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251855231,0.02615998,1639.7,1639.6,1.782]
["bitfinex","ETHUSD",1674251855474,0.02615998,1639.7,1639.6,1.9602]
["bitfinex","ETHUSD",1674251855682,0.02615998,1639.7,1639.6,0.6282]
["bitfinex","ETHUSD",1674251855878,0.02615998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251858537,0.02615998,1639.7,1639.5,3.786]
["bitfinex","ETHUSD",1674251858753,0.02615998,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251858908,0.02615998,1639.7,1639.6,2.0]
["bitfinex","ETHUSD",1674251859271,0.02615998,1639.7,1639.6,5.0]
["bitfinex","ETHUSD",1674251859463,0.02615998,1639.7,1639.6,3.5]
["bitfinex","ETHUSD",1674251860076,0.02615998,1639.7,1639.6,4.15]
["bitfinex","ETHUSD",1674251860266,0.02615998,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251860483,0.02615998,1639.7,1639.6,2.0]
["bitfinex","ETHUSD",1674251866295,0.02615998,1639.7,1639.6,0.5]
["bitfinex","ETHUSD",1674251866871,0.02615998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251867254,0.02615998,1639.7,1639.6,1.079]
["bitfinex","ETHUSD",1674251874593,0.02615998,1639.7,1639.6,2.579]
["bitfinex","ETHUSD",1674251874809,0.02615998,1639.7,1639.6,5.579]
["bitfinex","ETHUSD",1674251875288,0.02615998,1639.7,1639.6,11.67804]
["bitfinex","ETHUSD",1674251877743,0.47915998,1639.7,1639.6,4.079]
["bitfinex","ETHUSD",1674251877966,0.02615998,1639.7,1639.6,3.45]
["bitfinex","ETHUSD",1674251878325,0.47915998,1639.7,1639.6,3.45]
["bitfinex","ETHUSD",1674251878792,0.47915998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251879417,0.57282598,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251881995,2.26796376,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251882526,0.57282598,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251883051,0.02615998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251883565,0.47915998,1639.7,1639.6,0.45]
["bitfinex","ETHUSD",1674251883909,0.02615998,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251885084,0.47915998,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251885420,0.02615998,1639.7,1639.6,0.44866751]
["bitfinex","ETHUSD",1674251887204,1.15915998,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251887888,2.85428305,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251888425,1.15915998,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251888638,2.85427463,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251888882,2.2135071,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251889091,3.90862355,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251889979,2.2135071,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251890824,3.90864548,1639.7,1639.6,0.35]
["bitfinex","ETHUSD",1674251893931,3.90864548,1639.7,1639.6,0.4]
["bitfinex","ETHUSD",1674251895398,18.54245438,1639.7,1639.6,0.4]
["bitfinex","ETHUSD",1674251895575,18.57769122,1639.7,1639.6,0.4]
["bitfinex","ETHUSD",1674251896049,27.62869122,1639.7,1639.6,0.4]
["bitfinex","ETHUSD",1674251896241,2.76286912,1639.6,1639.0,0.05730115]
["bitfinex","ETHUSD",1674251896484,1.34,1639.4,1638.9,18.7175507]
["bitfinex","ETHUSD",1674251896799,7.4399,1639.4,1638.9,18.0]
["bitfinex","ETHUSD",1674251896947,7.4399,1639.4,1638.9,18.5]
["bitfinex","ETHUSD",1674251896948,9.5134975,1639.4,1638.9,18.5]
["bitfinex","ETHUSD",1674251897330,9.5134975,1639.4,1638.9,18.57944192]
["bitfinex","ETHUSD",1674251897523,9.5134975,1639.4,1639.0,3.0]
["bitfinex","ETHUSD",1674251898197,1.331,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1674251898408,8.38161975,1639.3,1639.0,3.0]
["bitfinex","ETHUSD",1674251898827,8.38161975,1639.3,1639.0,3.5]
["bitfinex","ETHUSD",1674251899044,8.38161975,1639.3,1639.0,0.5]
["bitfinex","ETHUSD",1674251899820,8.38161975,1639.3,1639.0,2.0]
["bitfinex","ETHUSD",1674251900049,7.05061975,1639.3,1639.0,2.0]
["bitfinex","ETHUSD",1674251900212,0.70506198,1639.2,1639.0,2.0]
["bitfinex","ETHUSD",1674251900566,7.05061975,1639.3,1639.0,2.0]
["bitfinex","ETHUSD",1674251902438,6.0999,1639.4,1639.0,2.0]
["bitfinex","ETHUSD",1674251902627,6.55707,1639.5,1639.0,2.0]
["bitfinex","ETHUSD",1674251903783,6.55707,1639.5,1639.0,1.95]
["bitfinex","ETHUSD",1674251904012,0.03050827,1639.4,1639.0,1.95]
["bitfinex","ETHUSD",1674251904869,0.48810827,1639.5,1639.0,1.95]
["bitfinex","ETHUSD",1674251905184,0.48810827,1639.5,1639.1,0.095]
["bitfinex","ETHUSD",1674251905588,0.48810827,1639.5,1639.1,0.595]
["bitfinex","ETHUSD",1674251905765,0.48810827,1639.5,1639.1,0.5]
["bitfinex","ETHUSD",1674251906650,1.33,1639.4,1639.1,0.5]
["bitfinex","ETHUSD",1674251906856,7.46041827,1639.4,1639.1,0.5]
["bitfinex","ETHUSD",1674251907182,7.42991,1639.4,1639.1,0.5]
["bitfinex","ETHUSD",1674251907713,0.742991,1639.3,1639.1,0.5]
["bitfinex","ETHUSD",1674251908536,0.7539031,1639.3,1639.1,0.5]
["bitfinex","ETHUSD",1674251908727,0.742991,1639.3,1639.1,0.5]
["bitfinex","ETHUSD",1674251908935,0.75170945,1639.3,1639.1,0.5]
["bitfinex","ETHUSD",1674251909353,0.742991,1639.3,1639.1,0.5]
["bitfinex","ETHUSD",1674251909687,0.7542991,1639.2,1639.1,0.5]
["bitfinex","ETHUSD",1674251911788,2.0872991,1639.2,1639.1,0.5]
["bitfinex","ETHUSD",1674251911969,9.5278291,1639.2,1639.1,0.5]
["bitfinex","ETHUSD",1674251912391,9.54013278,1639.2,1639.1,0.5]
["bitfinex","ETHUSD",1674251912634,9.5278291,1639.2,1639.1,0.5]
["bitfinex","ETHUSD",1674251913182,15.6283591,1639.2,1639.1,0.55]
["bitfinex","ETHUSD",1674251913333,17.82184961,1639.2,1639.1,0.55]
["bitfinex","ETHUSD",1674251914234,16.12296927,1639.2,1639.1,0.55]
["bitfinex","ETHUSD",1674251919782,0.62774509,1639.0,1638.7,29.99956727]
["bitfinex","ETHUSD",1674251919987,13.5343,1638.9,1638.7,0.06956727]
["bitfinex","ETHUSD",1674251920327,13.5343,1638.9,1638.8,0.25]
["bitfinex","ETHUSD",1674251920477,13.992,1638.9,1638.8,0.25]
["bitfinex","ETHUSD",1674251920846,14.27542951,1638.9,1638.8,0.25]
["bitfinex","ETHUSD",1674251922119,14.27542951,1638.9,1638.7,0.31956727]
["bitfinex","ETHUSD",1674251922285,15.61542951,1638.9,1638.7,0.31956727]
["bitfinex","ETHUSD",1674251922497,9.51377951,1638.9,1638.7,0.06956727]
["bitfinex","ETHUSD",1674251925123,8.17377951,1638.9,1638.7,0.06956727]
["bitfinex","ETHUSD",1674251925363,0.81737795,1638.8,1638.7,0.06956727]
["bitfinex","ETHUSD",1674251926892,0.81737795,1638.8,1638.7,0.31956727]
["bitfinex","ETHUSD",1674251927631,8.06229509,1639.0,1638.7,0.31956727]
["bitfinex","ETHUSD",1674251928203,0.62774509,1639.0,1638.7,0.31956727]
["bitfinex","ETHUSD",1674251928573,0.62774509,1639.0,1638.7,0.56956727]
["bitfinex","ETHUSD",1674251929467,1.333,1638.9,1638.7,0.56956727]
["bitfinex","ETHUSD",1674251929784,1.7978,1638.8,1638.7,0.56956727]
["bitfinex","ETHUSD",1674251929962,2.129969,1638.8,1638.7,0.56956727]
["bitfinex","ETHUSD",1674251930722,8.231989,1638.8,1638.7,0.56956727]
["bitfinex","ETHUSD",1674251931468,14.334009,1638.8,1638.7,0.56956727]
["bitfinex","ETHUSD",1674251933538,1.82273579,1638.6,1638.2,0.18433017]
["bitfinex","ETHUSD",1674251933757,2.667,1638.3,1638.2,0.18433017]
["bitfinex","ETHUSD",1674251934093,7.99578,1638.3,1638.2,0.18433017]
["bitfinex","ETHUSD",1674251935716,1.8919,1638.3,1638.2,0.18433017]
["bitfinex","ETHUSD",1674251935980,0.5579,1638.3,1638.2,0.18433017]
["bitfinex","ETHUSD",1674251937017,0.1,1638.3,1638.2,0.18433017]
["bitfinex","ETHUSD",1674251937191,0.1,1638.3,1638.2,0.43433017]
["bitfinex","ETHUSD",1674251937401,0.5579,1638.3,1638.2,0.43433017]
["bitfinex","ETHUSD",1674251938594,0.1,1638.3,1638.2,1.43433017]
["bitfinex","ETHUSD",1674251940713,7.89759,1638.4,1638.2,1.43433017]
["bitfinex","ETHUSD",1674251940876,2.122759,1638.3,1638.2,1.43433017]
["bitfinex","ETHUSD",1674251941087,14.35268484,1638.3,1638.2,1.43433017]
["bitfinex","ETHUSD",1674251943727,15.68068484,1638.3,1638.2,1.43433017]
["bitfinex","ETHUSD",1674251945499,0.19722978,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251945843,0.26277453,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251946483,0.19722978,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251946686,0.20499406,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251947075,0.19722978,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251947289,7.08896761,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251948124,0.69591208,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251948331,0.72257914,1638.1,1637.9,0.08043838]
["bitfinex","ETHUSD",1674251948542,0.72257914,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251948806,0.52525791,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251949546,6.63025791,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251950540,12.73525791,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251956351,0.69591208,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251956588,0.76068427,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251958806,8.20167427,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251958989,8.59480208,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251959201,0.85948021,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251960122,2.57053842,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251960372,1.23453842,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251961160,0.77663842,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251961998,6.88162842,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251962590,7.33952842,1638.1,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251962753,0.73395284,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251962945,6.83895284,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251963582,14.28395284,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251963801,14.74195284,1638.0,1637.9,0.33043838]
["bitfinex","ETHUSD",1674251964732,0.2774021,1637.8,1637.6,0.08580275]
["bitfinex","ETHUSD",1674251964941,1.333,1637.7,1637.6,0.08580275]
["bitfinex","ETHUSD",1674251965170,7.43912,1637.7,1637.6,0.08580275]
["bitfinex","ETHUSD",1674251966041,6.10612,1637.7,1637.6,0.08580275]
["bitfinex","ETHUSD",1674251966253,7.48865721,1637.7,1637.6,0.08580275]
["bitfinex","ETHUSD",1674251976548,14.92577721,1637.7,1637.6,0.08580275]
["bitfinex","ETHUSD",1674251977706,16.72387721,1637.7,1637.6,0.08580275]
["bitfinex","ETHUSD",1674251978042,1.21403699,1637.6,1637.5,0.08586277]
["bitfinex","ETHUSD",1674251978233,18.9776785,1637.6,1637.5,0.08586277]
["bitfinex","ETHUSD",1674251978391,21.90812133,1637.6,1637.5,0.08586277]
["bitfinex","ETHUSD",1674251978847,22.22499958,1637.6,1637.5,0.08586277]
["bitfinex","ETHUSD",1674251979652,0.091277,1637.4,1637.3,0.08989195]
["bitfinex","ETHUSD",1674251979912,20.423997,1637.4,1637.3,0.08989195]
["bitfinex","ETHUSD",1674251980103,22.58459088,1637.4,1637.3,0.08989195]
["bitfinex","ETHUSD",1674251986690,23.04269088,1637.4,1637.3,0.08989195]
["bitfinex","ETHUSD",1674251986905,22.58459088,1637.4,1637.3,0.08989195]
["bitfinex","ETHUSD",1674251989951,21.25359088,1637.4,1637.3,0.08989195]
["bitfinex","ETHUSD",1674251993050,21.71169088,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674251993365,21.25359088,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674251993740,20.57359088,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674251996473,22.56252331,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674251996997,21.90559088,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674251998634,20.57359088,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674252002330,6.198517,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674252002503,0.091277,1637.4,1637.3,0.33989195]
["bitfinex","ETHUSD",1674252002921,0.091277,1637.4,1637.3,0.58989195]
["bitfinex","ETHUSD",1674252003956,7.7e-05,1637.4,1637.3,0.58989195]
["bitfinex","ETHUSD",1674252004168,0.2774021,1637.8,1637.3,14.14511195]
["bitfinex","ETHUSD",1674252004417,0.2774021,1637.8,1637.4,0.29855586]
["bitfinex","ETHUSD",1674252004732,0.2774021,1637.8,1637.4,3.1741]
["bitfinex","ETHUSD",1674252005112,0.2774021,1637.8,1637.5,0.06439205]
["bitfinex","ETHUSD",1674252005357,2.1e-06,1637.8,1637.5,6.10687]
["bitfinex","ETHUSD",1674252005562,2.01486277,1638.0,1637.6,0.05952408]
["bitfinex","ETHUSD",1674252005748,7.69708554,1638.1,1637.5,1.5]
["bitfinex","ETHUSD",1674252005955,7.69708554,1638.1,1637.6,0.13444276]
["bitfinex","ETHUSD",1674252005956,6.10501,1638.0,1637.6,0.13444276]
["bitfinex","ETHUSD",1674252006149,6.74266902,1638.1,1637.6,1.34]
["bitfinex","ETHUSD",1674252006360,0.63797902,1638.1,1637.7,1.471]
["bitfinex","ETHUSD",1674252006581,0.63797902,1638.2,1637.7,1.471]
["bitfinex","ETHUSD",1674252006791,0.63797902,1638.2,1638.1,1.34]
["bitfinex","ETHUSD",1674252007020,1.0495733,1638.3,1638.1,1.34]
["bitfinex","ETHUSD",1674252007021,0.09515678,1638.3,1638.1,1.34]
["bitfinex","ETHUSD",1674252007322,0.09515678,1638.3,1638.2,0.134]
["bitfinex","ETHUSD",1674252007984,0.09515678,1638.3,1638.2,1.466]
["bitfinex","ETHUSD",1674252008510,0.09515678,1638.3,1638.2,2.966]
["bitfinex","ETHUSD",1674252008876,5.678e-05,1638.3,1638.2,1.91974439]
["bitfinex","ETHUSD",1674252009087,0.09975303,1638.6,1638.2,3.33264283]
["bitfinex","ETHUSD",1674252009327,0.09975303,1638.6,1638.3,1.42443611]
["bitfinex","ETHUSD",1674252009574,0.09975303,1638.6,1638.4,1.336]
["bitfinex","ETHUSD",1674252010137,0.73773205,1638.6,1638.3,1.58443611]
["bitfinex","ETHUSD",1674252010354,1.69214857,1638.6,1638.3,0.94841158]
["bitfinex","ETHUSD",1674252010630,1.59239554,1638.4,1638.2,0.75212757]
["bitfinex","ETHUSD",1674252010936,6.74088904,1638.4,1638.1,1.5]
["bitfinex","ETHUSD",1674252011143,6.74088904,1638.4,1637.9,30.18]
["bitfinex","ETHUSD",1674252011144,1.6974391,1638.3,1637.9,30.18]
["bitfinex","ETHUSD",1674252011331,7.8016791,1638.3,1637.9,0.25]
["bitfinex","ETHUSD",1674252011675,6.74147904,1638.3,1637.9,0.25]
["bitfinex","ETHUSD",1674252011824,0.6741479,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252012189,6.7784679,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252012778,12.8827879,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252013034,13.97792694,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252013188,14.86002694,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252013399,15.81444346,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252013920,1.48600269,1638.1,1637.9,0.25]
["bitfinex","ETHUSD",1674252014130,13.69563269,1638.1,1637.9,0.25]
["bitfinex","ETHUSD",1674252014811,10.05184275,1638.1,1637.9,0.25]
["bitfinex","ETHUSD",1674252015190,2.04741006,1638.1,1637.9,0.25]
["bitfinex","ETHUSD",1674252015428,6.10432,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252018477,12.20864,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252018965,13.54464,1638.2,1637.9,0.25]
["bitfinex","ETHUSD",1674252019176,6.105,1638.0,1637.9,0.25]
["bitfinex","ETHUSD",1674252023870,7.459234,1638.1,1637.9,0.25]
["bitfinex","ETHUSD",1674252024061,6.10477,1638.1,1637.9,0.25]
["bitfinex","ETHUSD",1674252025028,6.10432,1638.2,1637.9,0.2526468]
["bitfinex","ETHUSD",1674252025337,6.10406,1638.3,1637.9,1.5906468]
["bitfinex","ETHUSD",1674252025495,6.10356,1638.4,1637.9,1.5906468]
["bitfinex","ETHUSD",1674252025706,6.56146,1638.4,1637.9,1.5906468]
["bitfinex","ETHUSD",1674252025951,6.56146,1638.4,1638.0,0.15906468]
["bitfinex","ETHUSD",1674252026373,6.10356,1638.4,1638.0,0.15906468]
["bitfinex","ETHUSD",1674252028713,6.10333,1638.5,1638.0,0.15906468]
["bitfinex","ETHUSD",1674252029240,6.10333,1638.5,1638.1,0.00872878]
["bitfinex","ETHUSD",1674252029551,7.29781207,1638.6,1638.1,0.14980647]
["bitfinex","ETHUSD",1674252030123,7.29781207,1638.6,1638.0,0.1535266]
["bitfinex","ETHUSD",1674252030458,7.29781207,1638.6,1638.0,0.08266747]
["bitfinex","ETHUSD",1674252031198,15.69697737,1638.6,1638.0,0.08266747]
["bitfinex","ETHUSD",1674252031502,7.80072935,1638.5,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252031715,6.74058904,1638.5,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252032576,6.10335,1638.5,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252032801,6.10335,1638.5,1638.0,0.1650116]
["bitfinex","ETHUSD",1674252033016,6.74058904,1638.5,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252033606,0.4579,1638.4,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252037229,0.4079,1638.4,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252037849,0.4578,1638.5,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252038005,13.40956085,1638.6,1638.0,0.3141116]
["bitfinex","ETHUSD",1674252038426,14.36397737,1638.6,1638.0,0.3141116]
["bitfinex","ETHUSD",1674252039316,14.36397737,1638.6,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252039317,1.69734855,1638.5,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252039534,0.4579,1638.4,1638.0,0.00546509]
["bitfinex","ETHUSD",1674252040260,0.4579,1638.4,1637.9,9.0894427]
["bitfinex","ETHUSD",1674252040481,0.4579,1638.4,1637.9,7.60529]
["bitfinex","ETHUSD",1674252041075,0.4579,1638.4,1637.9,7.59529]
["bitfinex","ETHUSD",1674252041473,0.4579,1638.4,1638.0,2.259529]
["bitfinex","ETHUSD",1674252041688,1.09503904,1638.5,1638.0,8.364519]
["bitfinex","ETHUSD",1674252042314,1.69734054,1638.4,1638.0,9.702519]
["bitfinex","ETHUSD",1674252042524,1.09503904,1638.5,1638.1,2.3072519]
["bitfinex","ETHUSD",1674252042852,1.09503904,1638.5,1638.1,8.4117319]
["bitfinex","ETHUSD",1674252043835,1.70280667,1638.4,1638.0,0.759529]
["bitfinex","ETHUSD",1674252044206,1.69734158,1638.3,1637.9,2.839]
["bitfinex","ETHUSD",1674252044410,0.63723904,1638.3,1637.9,2.839]
["bitfinex","ETHUSD",1674252045272,0.63723904,1638.3,1637.9,1.5]
["bitfinex","ETHUSD",1674252045729,0.63723904,1638.3,1637.9,3.553753]
["bitfinex","ETHUSD",1674252046131,0.63723904,1638.3,1637.9,2.053753]
["bitfinex","ETHUSD",1674252046549,0.63723904,1638.2,1637.9,2.053753]
["bitfinex","ETHUSD",1674252047830,1.54165556,1638.2,1637.9,2.053753]
["bitfinex","ETHUSD",1674252048198,0.58723904,1638.2,1637.9,2.053753]
["bitfinex","ETHUSD",1674252048411,1.54165556,1638.2,1637.9,2.053753]
["bitfinex","ETHUSD",1674252048703,1.49335556,1638.2,1637.9,2.053753]
["bitfinex","ETHUSD",1674252049847,1.06015907,1638.1,1637.9,2.053753]
["bitfinex","ETHUSD",1674252050065,0.95441652,1638.2,1637.9,2.053753]
["bitfinex","ETHUSD",1674252050220,0.95441652,1638.2,1637.9,1.41765764]
["bitfinex","ETHUSD",1674252050598,0.95441652,1638.2,1637.9,1.34137661]
["bitfinex","ETHUSD",1674252050905,0.95441652,1638.2,1637.8,19.03753]
["bitfinex","ETHUSD",1674252052011,1.27253212,1638.3,1637.8,19.03753]
["bitfinex","ETHUSD",1674252052221,1.06010041,1638.2,1637.8,19.03753]
["bitfinex","ETHUSD",1674252052481,2.87170768,1638.4,1637.9,1.5]
["bitfinex","ETHUSD",1674252052690,3.93181049,1638.4,1637.9,3.553753]
["bitfinex","ETHUSD",1674252053061,1.06010281,1638.3,1637.9,3.553753]
["bitfinex","ETHUSD",1674252053276,1.06010281,1638.2,1637.9,3.553753]
["bitfinex","ETHUSD",1674252053520,2.87170768,1638.4,1637.9,3.553753]
["bitfinex","ETHUSD",1674252053754,3.93180541,1638.4,1637.9,3.553753]
["bitfinex","ETHUSD",1674252054032,2.33262985,1638.3,1637.9,2.053753]
["bitfinex","ETHUSD",1674252054237,1.06009773,1638.2,1637.9,2.053753]
["bitfinex","ETHUSD",1674252054468,1.27253212,1638.3,1637.9,2.053753]
["bitfinex","ETHUSD",1674252056333,1.22423212,1638.3,1637.9,2.053753]
["bitfinex","ETHUSD",1674252056556,1.22423212,1638.3,1637.8,17.54031792]
["bitfinex","ETHUSD",1674252056557,3.20629415,1638.3,1637.8,17.54031792]
["bitfinex","ETHUSD",1674252056773,1.06010791,1638.2,1637.8,17.54031792]
["bitfinex","ETHUSD",1674252057202,1.06010791,1638.2,1637.8,11.43478792]
["bitfinex","ETHUSD",1674252058158,2.66254716,1638.2,1637.8,10.092]
["bitfinex","ETHUSD",1674252058347,1.1661187,1638.1,1637.8,10.092]
["bitfinex","ETHUSD",1674252058526,1.06010791,1638.0,1637.8,10.092]
["bitfinex","ETHUSD",1674252058740,0.63920767,1638.0,1637.6,4.338]
["bitfinex","ETHUSD",1674252058950,0.63920767,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1674252059421,1.69943209,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1674252059589,1.87997638,1638.0,1637.7,3.0]
["bitfinex","ETHUSD",1674252059804,0.81975196,1638.0,1637.6,2.838]
["bitfinex","ETHUSD",1674252060025,0.72245196,1638.0,1637.6,1.338]
["bitfinex","ETHUSD",1674252060470,1.06026086,1637.9,1637.5,12.5026]
["bitfinex","ETHUSD",1674252060835,1.06026086,1637.9,1637.5,12.3526]
["bitfinex","ETHUSD",1674252061069,0.99270677,1637.9,1637.5,11.0216]
["bitfinex","ETHUSD",1674252061316,0.84399288,1637.9,1637.5,11.0216]
["bitfinex","ETHUSD",1674252061630,0.80654697,1637.9,1637.5,11.0216]
["bitfinex","ETHUSD",1674252062203,0.80654697,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252062675,0.85020983,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252063314,0.80654697,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252063838,0.8475573,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252064214,1.8065314,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252064426,0.8475573,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252065098,1.8065314,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252065618,0.8475573,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252065770,1.8065314,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252065986,1.76552107,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252066318,0.80654697,1637.9,1637.5,9.5216]
["bitfinex","ETHUSD",1674252066507,0.0806547,1637.8,1637.5,9.5216]
["bitfinex","ETHUSD",1674252066715,0.0616784,1637.8,1637.5,9.5216]
["bitfinex","ETHUSD",1674252068118,0.0616784,1637.8,1637.3,2.92989195]
["bitfinex","ETHUSD",1674252068300,0.0616784,1637.8,1637.3,20.12529195]
["bitfinex","ETHUSD",1674252068869,0.0616784,1637.8,1637.3,17.28529195]
["bitfinex","ETHUSD",1674252069290,1.0206525,1637.8,1637.3,17.28529195]
["bitfinex","ETHUSD",1674252069467,0.10206525,1637.7,1637.3,17.28529195]
["bitfinex","ETHUSD",1674252069678,8.8929784,1637.8,1637.3,18.62129195]
["bitfinex","ETHUSD",1674252069909,8.8929784,1637.8,1637.5,1.338]
["bitfinex","ETHUSD",1674252070289,8.8929784,1637.8,1637.5,1.25128797]
["bitfinex","ETHUSD",1674252070290,8.8313,1637.8,1637.5,1.25128797]
["bitfinex","ETHUSD",1674252070514,8.8313,1637.8,1637.5,1.24811125]
["bitfinex","ETHUSD",1674252070728,8.8313,1637.8,1637.4,1.5]
["bitfinex","ETHUSD",1674252070729,8.8313,1637.8,1637.4,2.84]
["bitfinex","ETHUSD",1674252070938,0.04666664,1637.7,1637.4,1.34]
["bitfinex","ETHUSD",1674252072947,0.04666664,1637.7,1637.3,18.62529195]
["bitfinex","ETHUSD",1674252073316,13.84917785,1637.7,1637.3,0.08989195]
["bitfinex","ETHUSD",1674252073682,14.31600663,1637.7,1637.3,0.08989195]
["bitfinex","ETHUSD",1674252074346,13.67744795,1637.7,1637.3,0.08989195]
["bitfinex","ETHUSD",1674252074575,14.31600663,1637.7,1637.3,0.08989195]
["bitfinex","ETHUSD",1674252074884,1.43160066,1637.6,1637.3,0.08989195]
["bitfinex","ETHUSD",1674252075101,6.20366687,1637.5,1637.3,0.08989195]
["bitfinex","ETHUSD",1674252075253,6.10687,1637.5,1637.3,0.08989195]
["bitfinex","ETHUSD",1674252075465,6.10687,1637.5,1637.2,0.09410366]
["bitfinex","ETHUSD",1674252075466,12.90077996,1637.5,1637.2,0.03647893]
["bitfinex","ETHUSD",1674252075821,21.44997996,1637.5,1637.2,0.03647893]
["bitfinex","ETHUSD",1674252075996,21.26952128,1637.5,1637.2,0.03647893]
["bitfinex","ETHUSD",1674252076425,21.26952128,1637.5,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252076634,22.69788321,1637.5,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252076877,0.15088366,1637.3,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252079460,13.50530875,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252080721,7.39732875,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252082195,16.35962875,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252084469,16.81782875,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252084626,19.24347263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252085079,20.58347263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252087637,19.24347263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252088114,18.78527263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252088520,24.89325263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252088974,26.23325263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252089140,26.69145263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252089356,28.19145263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252089561,26.69145263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252090254,28.19145263,1637.2,1637.1,0.05459648]
["bitfinex","ETHUSD",1674252090430,0.57241682,1636.7,1636.5,17.60542487]
["bitfinex","ETHUSD",1674252090620,0.57241682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252091003,0.57241682,1636.7,1636.5,7.80482487]
["bitfinex","ETHUSD",1674252091187,0.57241682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252091560,0.57241682,1636.7,1636.5,7.80482487]
["bitfinex","ETHUSD",1674252092034,0.57241682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252093556,0.11941682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252093765,0.57241682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252094713,0.75382671,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252095133,0.30082671,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252095390,0.11941682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252095713,0.57241682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252096287,0.11941682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252096497,0.11941682,1636.7,1636.6,0.03537755]
["bitfinex","ETHUSD",1674252096498,0.57241682,1636.7,1636.6,0.03537755]
["bitfinex","ETHUSD",1674252096950,0.57241682,1636.7,1636.6,8.71537755]
["bitfinex","ETHUSD",1674252096951,0.11941682,1636.7,1636.6,8.71537755]
["bitfinex","ETHUSD",1674252097160,0.11941682,1636.7,1636.6,20.80895479]
["bitfinex","ETHUSD",1674252097612,0.11941682,1636.7,1636.6,12.80895479]
["bitfinex","ETHUSD",1674252097817,0.11941682,1636.7,1636.6,20.80895479]
["bitfinex","ETHUSD",1674252098123,0.11941682,1636.7,1636.6,14.30895479]
["bitfinex","ETHUSD",1674252100650,0.11941682,1636.7,1636.6,13.59357724]
["bitfinex","ETHUSD",1674252101018,0.11941682,1636.7,1636.6,12.09357724]
["bitfinex","ETHUSD",1674252102127,0.11941682,1636.7,1636.6,13.59357724]
["bitfinex","ETHUSD",1674252103751,0.11941682,1636.7,1636.6,21.04798402]
["bitfinex","ETHUSD",1674252104223,0.11941682,1636.7,1636.6,21.03579724]
["bitfinex","ETHUSD",1674252105917,0.11941682,1636.7,1636.6,19.53579724]
["bitfinex","ETHUSD",1674252106223,0.11941682,1636.7,1636.6,18.19579724]
["bitfinex","ETHUSD",1674252106430,0.11941682,1636.7,1636.6,12.08557724]
["bitfinex","ETHUSD",1674252108109,0.11941682,1636.7,1636.6,7.75357724]
["bitfinex","ETHUSD",1674252108318,0.11941682,1636.7,1636.5,9.71702487]
["bitfinex","ETHUSD",1674252110578,0.11941682,1636.7,1636.5,8.38602487]
["bitfinex","ETHUSD",1674252111321,0.11941682,1636.7,1636.5,9.72202487]
["bitfinex","ETHUSD",1674252113038,0.11941682,1636.7,1636.5,8.38602487]
["bitfinex","ETHUSD",1674252115834,0.11941682,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252116092,0.81024739,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252117198,6.92011739,1636.7,1636.5,0.10772487]
["bitfinex","ETHUSD",1674252117413,6.8521835,1636.7,1636.4,0.04109746]
["bitfinex","ETHUSD",1674252117623,0.11092914,1636.6,1636.2,20.49165634]
["bitfinex","ETHUSD",1674252117888,0.79614749,1636.6,1636.2,20.49165634]
["bitfinex","ETHUSD",1674252118115,0.79614749,1636.6,1636.2,17.49165634]
["bitfinex","ETHUSD",1674252118468,0.79614749,1636.6,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252118725,9.91304749,1636.6,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252118916,0.11113485,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252120164,0.12532872,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252120798,6.69480872,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252121486,12.80588872,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252121825,14.13888872,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252122072,13.74770372,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252126054,8.09854979,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252126264,0.11482092,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252126526,0.11482092,1636.3,1636.2,1.41755634]
["bitfinex","ETHUSD",1674252126527,0.00368607,1636.3,1636.2,1.41755634]
["bitfinex","ETHUSD",1674252126894,0.00368607,1636.3,1636.2,13.64099634]
["bitfinex","ETHUSD",1674252127104,0.00368607,1636.3,1636.2,16.64099634]
["bitfinex","ETHUSD",1674252127319,0.00368607,1636.3,1636.2,19.71628897]
["bitfinex","ETHUSD",1674252127740,0.00368607,1636.3,1636.2,21.21628897]
["bitfinex","ETHUSD",1674252128582,0.00368607,1636.3,1636.2,22.55628897]
["bitfinex","ETHUSD",1674252129633,0.11941682,1636.7,1636.3,0.003]
["bitfinex","ETHUSD",1674252129957,0.11941682,1636.7,1636.6,21.08611916]
["bitfinex","ETHUSD",1674252130191,0.16378944,1637.0,1636.6,30.6860375]
["bitfinex","ETHUSD",1674252130527,0.07674371,1637.3,1636.7,9.54332409]
["bitfinex","ETHUSD",1674252130735,0.07674371,1637.3,1637.1,1.332]
["bitfinex","ETHUSD",1674252130891,2.31631055,1637.6,1637.2,12.21596]
["bitfinex","ETHUSD",1674252130892,0.7169708,1637.6,1637.2,12.21596]
["bitfinex","ETHUSD",1674252131105,0.07841212,1637.6,1637.4,1.34]
["bitfinex","ETHUSD",1674252131311,0.07841212,1637.6,1637.4,7.88370413]
["bitfinex","ETHUSD",1674252131683,0.07841212,1637.6,1637.5,1.34]
["bitfinex","ETHUSD",1674252131895,0.07841212,1637.6,1637.5,7.44687]
["bitfinex","ETHUSD",1674252132047,0.07841212,1637.6,1637.5,8.94687]
["bitfinex","ETHUSD",1674252133042,1.59371047,1638.2,1637.5,25.10637427]
["bitfinex","ETHUSD",1674252133043,0.63855868,1638.2,1637.5,25.10637427]
["bitfinex","ETHUSD",1674252133232,1.09645868,1638.3,1638.0,1.332]
["bitfinex","ETHUSD",1674252133458,1.18408894,1638.4,1638.1,0.1332]
["bitfinex","ETHUSD",1674252133632,0.08763026,1638.4,1638.2,1.339]
["bitfinex","ETHUSD",1674252133824,0.08763026,1638.4,1638.3,1.337]
["bitfinex","ETHUSD",1674252134057,0.08763026,1638.4,1638.1,6.23774]
["bitfinex","ETHUSD",1674252134058,0.35913874,1638.2,1638.1,6.23774]
["bitfinex","ETHUSD",1674252134267,0.35913874,1638.2,1638.1,8.91774]
["bitfinex","ETHUSD",1674252134883,0.35913874,1638.2,1638.1,10.41774]
["bitfinex","ETHUSD",1674252135092,0.35913874,1638.2,1638.1,25.16373427]
["bitfinex","ETHUSD",1674252135316,0.27153874,1638.2,1638.1,25.16373427]
["bitfinex","ETHUSD",1674252135521,0.09975303,1638.6,1638.2,0.12445876]
["bitfinex","ETHUSD",1674252135768,0.09975303,1638.6,1638.5,1.338]
["bitfinex","ETHUSD",1674252136201,0.10729788,1638.9,1638.5,1.338]
["bitfinex","ETHUSD",1674252136202,0.10729788,1638.9,1638.6,6.10269]
["bitfinex","ETHUSD",1674252136349,0.10729788,1638.9,1638.8,1.337]
["bitfinex","ETHUSD",1674252136572,0.10729788,1638.9,1638.8,1.47188776]
["bitfinex","ETHUSD",1674252137311,0.10729788,1638.9,1638.7,0.34448116]
["bitfinex","ETHUSD",1674252137631,0.10729788,1638.9,1638.6,2.829]
["bitfinex","ETHUSD",1674252137632,0.10729788,1638.9,1638.6,2.839]
["bitfinex","ETHUSD",1674252137843,0.10729788,1638.9,1638.6,1.339]
["bitfinex","ETHUSD",1674252138075,0.10729788,1638.9,1638.6,4.339]
["bitfinex","ETHUSD",1674252138076,0.00421402,1638.8,1638.6,4.339]
["bitfinex","ETHUSD",1674252139151,0.00421402,1638.8,1638.5,1.5]
["bitfinex","ETHUSD",1674252139324,0.01840789,1638.8,1638.5,1.5]
["bitfinex","ETHUSD",1674252139538,0.01840789,1638.8,1638.4,5.84]
["bitfinex","ETHUSD",1674252139850,0.01840789,1638.8,1638.4,4.34]
["bitfinex","ETHUSD",1674252140044,0.01840789,1638.8,1638.4,5.66838]
["bitfinex","ETHUSD",1674252141051,0.01840789,1638.8,1638.4,4.32838]
["bitfinex","ETHUSD",1674252141234,0.01840789,1638.8,1638.3,7.4464532]
["bitfinex","ETHUSD",1674252141428,0.01840789,1638.8,1638.3,1.3426532]
["bitfinex","ETHUSD",1674252141640,0.01840789,1638.8,1638.3,3.0026532]
["bitfinex","ETHUSD",1674252141831,0.4578,1638.7,1638.0,16.72123]
["bitfinex","ETHUSD",1674252142042,7.9003,1638.7,1638.0,9.2863]
["bitfinex","ETHUSD",1674252142309,0.79003,1638.6,1638.0,9.2863]
["bitfinex","ETHUSD",1674252142462,0.4578,1638.5,1638.0,9.2863]
["bitfinex","ETHUSD",1674252142671,0.4578,1638.5,1638.0,10.6263]
["bitfinex","ETHUSD",1674252142935,0.4578,1638.7,1638.0,10.6263]
["bitfinex","ETHUSD",1674252143146,0.00468268,1638.4,1638.0,1.34]
["bitfinex","ETHUSD",1674252143303,0.00468268,1638.4,1638.0,1.48837609]
["bitfinex","ETHUSD",1674252143775,0.00468268,1638.4,1638.0,0.14837609]
["bitfinex","ETHUSD",1674252143943,0.00468268,1638.4,1637.9,1.47576086]
["bitfinex","ETHUSD",1674252144157,0.4578,1638.5,1637.9,1.47576086]
["bitfinex","ETHUSD",1674252145154,7.90098,1638.5,1637.9,0.14376086]
["bitfinex","ETHUSD",1674252145508,1.34719387,1638.4,1637.9,0.14376086]
["bitfinex","ETHUSD",1674252145775,6.69659939,1638.3,1637.9,0.14376086]
["bitfinex","ETHUSD",1674252146087,6.70126754,1638.3,1637.9,0.14376086]
["bitfinex","ETHUSD",1674252146297,0.01419387,1638.2,1637.9,0.14376086]
["bitfinex","ETHUSD",1674252148287,1.332,1638.0,1637.9,0.14376086]
["bitfinex","ETHUSD",1674252148496,7.45119387,1638.0,1637.9,0.14376086]
["bitfinex","ETHUSD",1674252149027,7.45119387,1638.0,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252149028,0.26027678,1637.8,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252150088,0.00458094,1637.7,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252150237,6.11077094,1637.7,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252150442,7.44877094,1637.7,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252150676,2.54297709,1637.6,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252150900,8.64946709,1637.6,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252151340,8.66366096,1637.6,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252154135,8.66822736,1637.6,1637.5,0.10783742]
["bitfinex","ETHUSD",1674252154341,10.16822736,1637.6,1637.5,3.742e-05]
["bitfinex","ETHUSD",1674252154550,0.00196258,1637.4,1637.0,0.08828096]
["bitfinex","ETHUSD",1674252154762,12.21538,1637.3,1637.0,0.08828096]
["bitfinex","ETHUSD",1674252155012,13.55338,1637.3,1637.0,0.08828096]
["bitfinex","ETHUSD",1674252155893,6.10836,1637.1,1637.0,0.08828096]
["bitfinex","ETHUSD",1674252157524,0.05806908,1636.8,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252157734,0.05806908,1636.8,1636.6,0.69609502]
["bitfinex","ETHUSD",1674252157939,0.00394263,1636.7,1636.6,0.69609502]
["bitfinex","ETHUSD",1674252158170,0.00394263,1636.7,1636.6,0.92609502]
["bitfinex","ETHUSD",1674252158404,0.45694263,1636.7,1636.6,0.92609502]
["bitfinex","ETHUSD",1674252159466,0.00394263,1636.7,1636.6,0.92609502]
["bitfinex","ETHUSD",1674252159612,0.45694263,1636.7,1636.6,0.92609502]
["bitfinex","ETHUSD",1674252160160,0.00394263,1636.7,1636.6,0.92609502]
["bitfinex","ETHUSD",1674252161246,0.08828096,1637.0,1636.6,2.42609502]
["bitfinex","ETHUSD",1674252161455,0.08828096,1637.0,1636.7,0.2426095]
["bitfinex","ETHUSD",1674252162141,0.0039685,1636.9,1636.7,0.2426095]
["bitfinex","ETHUSD",1674252163521,0.0039685,1636.9,1636.7,0.18346586]
["bitfinex","ETHUSD",1674252164087,0.0039685,1636.9,1636.6,2.42609502]
["bitfinex","ETHUSD",1674252164406,0.0039685,1636.9,1636.6,5.42609502]
["bitfinex","ETHUSD",1674252167397,0.0039685,1636.9,1636.6,0.33190456]
["bitfinex","ETHUSD",1674252167639,0.09224946,1636.9,1636.6,0.33190456]
["bitfinex","ETHUSD",1674252167872,7.54134946,1636.9,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252168082,1.42428096,1636.7,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252168407,2.78864006,1636.7,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252169079,2.79258269,1636.7,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252169501,1.45658269,1636.7,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252169816,0.09222359,1636.7,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252170076,0.00394263,1636.7,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252171012,0.08828096,1636.9,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252172072,0.00395556,1636.8,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252173131,0.08828096,1636.9,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252174397,0.08828096,1636.9,1636.7,0.23]
["bitfinex","ETHUSD",1674252174607,0.1474246,1637.0,1636.7,0.23]
["bitfinex","ETHUSD",1674252174924,0.01419387,1637.1,1636.7,0.23]
["bitfinex","ETHUSD",1674252175115,0.00395556,1636.8,1636.7,0.23]
["bitfinex","ETHUSD",1674252175332,0.00395556,1636.8,1636.7,0.41319046]
["bitfinex","ETHUSD",1674252176149,2.05439387,1637.1,1636.7,0.41319046]
["bitfinex","ETHUSD",1674252176361,2.05439387,1637.1,1636.7,0.23]
["bitfinex","ETHUSD",1674252176797,0.47239387,1637.1,1636.7,0.23]
["bitfinex","ETHUSD",1674252177012,0.01419387,1637.1,1636.7,0.23]
["bitfinex","ETHUSD",1674252179136,0.00398144,1637.0,1636.7,0.23]
["bitfinex","ETHUSD",1674252182886,0.00398144,1637.0,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252182887,0.13899897,1637.0,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252183447,0.28642357,1637.0,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252184030,6.39526357,1637.0,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252184239,6.24783897,1637.0,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252184507,0.6247839,1636.9,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252185023,0.00395556,1636.8,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252185233,0.0630992,1636.8,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252185451,6.1725792,1636.8,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252185972,7.5125792,1636.8,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252186180,0.75125792,1636.7,1636.6,0.10190456]
["bitfinex","ETHUSD",1674252186502,0.75125792,1636.7,1636.2,3.07755634]
["bitfinex","ETHUSD",1674252186503,0.06672795,1636.5,1636.2,3.07755634]
["bitfinex","ETHUSD",1674252186716,0.06672795,1636.5,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252187097,0.0039038,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252187522,8.11488498,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252192784,1.34,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252193637,7.45134,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252194111,7.45523085,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252194422,0.00389085,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252195010,6.11101,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252195365,7.38711118,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252196153,0.00389085,1636.3,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252197029,12.30251182,1636.5,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252197346,0.06672795,1636.5,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252198372,0.06672795,1636.5,1636.2,6.18923634]
["bitfinex","ETHUSD",1674252198710,0.06672795,1636.5,1636.3,0.61892363]
["bitfinex","ETHUSD",1674252199041,0.06672795,1636.5,1636.3,2.11892363]
["bitfinex","ETHUSD",1674252199042,0.0039038,1636.4,1636.3,2.11892363]
["bitfinex","ETHUSD",1674252199377,0.0039038,1636.4,1636.2,6.18923634]
["bitfinex","ETHUSD",1674252199378,0.0039038,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252199511,0.0039038,1636.4,1636.2,4.57755634]
["bitfinex","ETHUSD",1674252199723,0.0039038,1636.4,1636.3,0.45775563]
["bitfinex","ETHUSD",1674252199964,0.0039038,1636.4,1636.3,1.95775563]
["bitfinex","ETHUSD",1674252200406,0.0039038,1636.4,1636.3,1.5]
["bitfinex","ETHUSD",1674252200570,0.0039038,1636.4,1636.2,4.57755634]
["bitfinex","ETHUSD",1674252202033,0.0039038,1636.4,1636.2,3.07755634]
["bitfinex","ETHUSD",1674252202463,0.0039038,1636.4,1636.2,0.07755634]
["bitfinex","ETHUSD",1674252203752,0.0039038,1636.4,1636.2,1.57755634]
["bitfinex","ETHUSD",1674252203975,0.0039038,1636.4,1636.2,2.03557765]
["bitfinex","ETHUSD",1674252204300,0.0039038,1636.4,1636.2,8.14725765]
["bitfinex","ETHUSD",1674252206045,0.0039038,1636.4,1636.2,8.04725765]
["bitfinex","ETHUSD",1674252208444,0.0039038,1636.4,1636.2,7.98782449]
["bitfinex","ETHUSD",1674252208653,0.0039038,1636.4,1636.3,4.332]
["bitfinex","ETHUSD",1674252208916,0.0039038,1636.4,1636.3,18.46164533]
["bitfinex","ETHUSD",1674252209493,0.0039038,1636.4,1636.3,23.59347497]
["bitfinex","ETHUSD",1674252209737,0.0039038,1636.4,1636.3,18.46164533]
["bitfinex","ETHUSD",1674252209953,0.0039038,1636.4,1636.3,19.96164533]
["bitfinex","ETHUSD",1674252210127,0.06672795,1636.5,1636.3,19.96164533]
["bitfinex","ETHUSD",1674252210336,0.06672795,1636.5,1636.4,3.33216453]
["bitfinex","ETHUSD",1674252210602,0.06672795,1636.5,1636.4,13.94313453]
["bitfinex","ETHUSD",1674252212444,0.06672795,1636.5,1636.4,20.05410453]
["bitfinex","ETHUSD",1674252212864,0.06672795,1636.5,1636.4,25.18563348]
["bitfinex","ETHUSD",1674252213111,0.07113428,1636.5,1636.4,25.18563348]
["bitfinex","ETHUSD",1674252213280,0.07113428,1636.5,1636.4,25.82374226]
["bitfinex","ETHUSD",1674252213751,0.07113428,1636.5,1636.4,25.18563348]
["bitfinex","ETHUSD",1674252213971,0.07113428,1636.5,1636.4,25.82374226]
["bitfinex","ETHUSD",1674252214329,0.07113428,1636.5,1636.4,25.18563348]
["bitfinex","ETHUSD",1674252215173,0.07113428,1636.5,1636.4,25.82374226]
["bitfinex","ETHUSD",1674252215381,0.07113428,1636.5,1636.4,20.05410453]
["bitfinex","ETHUSD",1674252216450,0.07113428,1636.5,1636.4,34.14252705]
["bitfinex","ETHUSD",1674252216655,0.4582,1637.2,1636.4,33.82420741]
["bitfinex","ETHUSD",1674252216907,8.80568085,1637.3,1636.6,1.34]
["bitfinex","ETHUSD",1674252217077,8.80568085,1637.3,1636.7,12.2194]
["bitfinex","ETHUSD",1674252217272,8.80568085,1637.3,1636.7,13.5584]
["bitfinex","ETHUSD",1674252217481,8.80568085,1637.3,1636.8,1.35584]
["bitfinex","ETHUSD",1674252217744,8.80568085,1637.3,1636.8,13.57461]
["bitfinex","ETHUSD",1674252218117,0.00423282,1637.2,1636.8,13.57461]
["bitfinex","ETHUSD",1674252218761,0.00423282,1637.2,1636.8,15.07461]
["bitfinex","ETHUSD",1674252220658,0.00423282,1637.2,1636.8,13.71877]
["bitfinex","ETHUSD",1674252221427,0.46243282,1637.2,1636.8,6.10929]
["bitfinex","ETHUSD",1674252224261,0.46243282,1637.2,1636.7,22.19505579]
["bitfinex","ETHUSD",1674252224541,0.00423282,1637.2,1636.7,22.19505579]
["bitfinex","ETHUSD",1674252224682,1.02064357,1637.2,1636.7,22.19505579]
["bitfinex","ETHUSD",1674252224887,0.97064357,1637.2,1636.8,1.5]
["bitfinex","ETHUSD",1674252225211,0.00374958,1637.1,1636.8,1.5]
["bitfinex","ETHUSD",1674252225420,0.00374958,1637.1,1636.7,22.19505579]
["bitfinex","ETHUSD",1674252225421,0.00374958,1637.1,1636.7,9.97565579]
["bitfinex","ETHUSD",1674252225625,0.10118889,1637.1,1636.7,9.97565579]
["bitfinex","ETHUSD",1674252226676,0.00374958,1637.1,1636.7,9.97565579]
["bitfinex","ETHUSD",1674252227376,0.00374958,1637.1,1636.8,1.5]
["bitfinex","ETHUSD",1674252228989,9.70518914,1637.3,1636.8,7.6094]
["bitfinex","ETHUSD",1674252229258,8.36518914,1637.3,1636.8,13.71888]
["bitfinex","ETHUSD",1674252229560,8.36518914,1637.3,1636.9,1.371888]
["bitfinex","ETHUSD",1674252229784,8.35099527,1637.3,1636.9,7.480818]
["bitfinex","ETHUSD",1674252229934,0.08379527,1637.3,1636.9,7.480818]
["bitfinex","ETHUSD",1674252231199,0.08379527,1637.3,1636.9,7.48347347]
["bitfinex","ETHUSD",1674252233203,0.08379527,1637.3,1637.0,2.24834735]
["bitfinex","ETHUSD",1674252234043,0.08379527,1637.3,1637.0,0.74834735]
["bitfinex","ETHUSD",1674252237028,0.08379527,1637.3,1636.9,7.48347347]
["bitfinex","ETHUSD",1674252239624,0.08379527,1637.3,1636.9,6.11158547]
["bitfinex","ETHUSD",1674252243066,1.41479527,1637.3,1636.7,27.15573]
["bitfinex","ETHUSD",1674252243281,1.332,1637.2,1636.7,21.0459]
["bitfinex","ETHUSD",1674252243535,0.1332,1637.1,1636.7,12.973]
["bitfinex","ETHUSD",1674252244137,0.00350149,1637.0,1636.7,12.973]
["bitfinex","ETHUSD",1674252244886,0.00350149,1637.0,1636.7,14.473]
["bitfinex","ETHUSD",1674252245431,0.00350149,1637.0,1636.8,1.5]
["bitfinex","ETHUSD",1674252246152,1.332,1637.2,1636.8,1.5]
["bitfinex","ETHUSD",1674252246322,2.08399408,1637.2,1636.7,14.473]
["bitfinex","ETHUSD",1674252246790,2.08399408,1637.2,1636.7,14.47565579]
["bitfinex","ETHUSD",1674252247003,0.00351442,1637.1,1636.7,14.47565579]
["bitfinex","ETHUSD",1674252247322,0.00351442,1637.1,1636.8,1.5]
["bitfinex","ETHUSD",1674252248057,2.08399408,1637.2,1636.8,1.5]
["bitfinex","ETHUSD",1674252248286,6.18794085,1637.3,1636.8,3.09756558]
["bitfinex","ETHUSD",1674252248480,6.18794085,1637.3,1636.9,0.00265547]
["bitfinex","ETHUSD",1674252248481,0.08028085,1637.3,1636.9,0.00265547]
["bitfinex","ETHUSD",1674252248803,0.08028085,1637.3,1636.8,1.5]
["bitfinex","ETHUSD",1674252249157,0.00352735,1637.2,1636.8,1.5]
["bitfinex","ETHUSD",1674252254696,16.81529952,1637.4,1636.8,1.5]
["bitfinex","ETHUSD",1674252254842,6.5288496,1637.4,1636.8,9.8815142]
["bitfinex","ETHUSD",1674252255053,0.00497769,1637.1,1636.8,9.8815142]
["bitfinex","ETHUSD",1674252256151,1.69921579,1637.3,1636.8,3.7721442]
["bitfinex","ETHUSD",1674252256359,2.15741579,1637.3,1636.8,3.7721442]
["bitfinex","ETHUSD",1674252256674,0.63855868,1637.3,1636.8,3.7721442]
["bitfinex","ETHUSD",1674252256890,1.69922778,1637.3,1636.8,3.7721442]
["bitfinex","ETHUSD",1674252257361,7.80685778,1637.3,1636.8,3.7721442]
["bitfinex","ETHUSD",1674252257567,6.74618868,1637.3,1636.8,3.7721442]
["bitfinex","ETHUSD",1674252257839,8.18353907,1637.3,1636.8,1.5]
["bitfinex","ETHUSD",1674252258018,8.18353907,1637.3,1636.8,1.51362106]
["bitfinex","ETHUSD",1674252258232,0.00499709,1637.2,1636.8,1.51362106]
["bitfinex","ETHUSD",1674252259393,1.70425065,1637.2,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252259603,0.17042507,1637.1,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252260251,0.80898375,1637.1,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252260463,1.86975494,1637.1,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252260774,0.80898375,1637.1,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252260988,0.17042507,1637.1,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252261771,0.17042507,1637.1,1636.8,1.51362106]
["bitfinex","ETHUSD",1674252261983,0.00495828,1637.0,1636.8,1.51362106]
["bitfinex","ETHUSD",1674252262206,0.00495828,1637.0,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252264205,0.00495828,1637.0,1636.8,1.51362106]
["bitfinex","ETHUSD",1674252264990,0.00495828,1637.0,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252265168,15.20374868,1637.2,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252265377,1.456519,1637.1,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252266025,0.00495828,1637.0,1636.8,0.01362106]
["bitfinex","ETHUSD",1674252269206,0.00495828,1637.0,1636.8,1.51362106]
["bitfinex","ETHUSD",1674252269941,0.00495828,1637.0,1636.8,2.15224307]
["bitfinex","ETHUSD",1674252270112,0.63855868,1637.3,1636.9,0.21522431]
["bitfinex","ETHUSD",1674252270335,8.23452842,1637.4,1636.9,0.21522431]
["bitfinex","ETHUSD",1674252270517,1.69919536,1637.3,1636.9,0.21522431]
["bitfinex","ETHUSD",1674252270735,1.06063668,1637.3,1636.9,0.21522431]
["bitfinex","ETHUSD",1674252270937,10.63960842,1637.4,1636.9,0.21522431]
["bitfinex","ETHUSD",1674252270938,0.52967564,1637.4,1637.1,1.336]
["bitfinex","ETHUSD",1674252271164,0.07157564,1637.4,1637.2,0.1336]
["bitfinex","ETHUSD",1674252271360,0.07157564,1637.4,1637.2,1.6336]
["bitfinex","ETHUSD",1674252272018,0.07157564,1637.4,1637.2,0.1336]
["bitfinex","ETHUSD",1674252272199,0.07157564,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674252272671,0.07157564,1637.4,1637.1,4.5]
["bitfinex","ETHUSD",1674252273690,0.07157564,1637.4,1637.1,3.0]
["bitfinex","ETHUSD",1674252273936,0.07157564,1637.4,1637.0,3.0]
["bitfinex","ETHUSD",1674252274172,0.00429984,1637.3,1636.9,2.13862201]
["bitfinex","ETHUSD",1674252274303,0.00429984,1637.3,1636.9,4.5]
["bitfinex","ETHUSD",1674252274513,6.11192984,1637.3,1636.9,3.0]
["bitfinex","ETHUSD",1674252274781,7.70273541,1637.3,1636.9,3.0]
["bitfinex","ETHUSD",1674252275154,0.00429984,1637.3,1636.9,3.0]
["bitfinex","ETHUSD",1674252275932,0.00429984,1637.3,1636.9,3.63862201]
["bitfinex","ETHUSD",1674252276092,6.17888564,1637.4,1637.0,1.5]
["bitfinex","ETHUSD",1674252276305,0.07157564,1637.4,1637.0,1.5]
["bitfinex","ETHUSD",1674252278135,0.00501648,1637.3,1637.0,1.5]
["bitfinex","ETHUSD",1674252278741,0.00501648,1637.3,1636.8,11.18242201]
["bitfinex","ETHUSD",1674252278962,0.00501648,1637.3,1636.8,14.25311904]
["bitfinex","ETHUSD",1674252279181,0.07157564,1637.4,1636.9,5.76894041]
["bitfinex","ETHUSD",1674252279504,0.07157564,1637.4,1637.0,1.5]
["bitfinex","ETHUSD",1674252279674,0.07157564,1637.4,1637.0,1.65]
["bitfinex","ETHUSD",1674252280645,0.07157564,1637.4,1636.8,22.65942069]
["bitfinex","ETHUSD",1674252280946,1.76681058,1637.4,1636.8,21.70247904]
["bitfinex","ETHUSD",1674252281275,0.00501648,1637.3,1636.9,5.13062228]
["bitfinex","ETHUSD",1674252281484,0.00501648,1637.3,1637.0,1.5]
["bitfinex","ETHUSD",1674252282132,0.06764628,1637.4,1637.0,1.5]
["bitfinex","ETHUSD",1674252282767,0.06764628,1637.4,1637.0,7.60861]
["bitfinex","ETHUSD",1674252282915,0.06764628,1637.4,1637.1,6.61987001]
["bitfinex","ETHUSD",1674252283134,0.06764628,1637.4,1637.2,1.5]
["bitfinex","ETHUSD",1674252283648,0.06764628,1637.4,1637.2,3.47762201]
["bitfinex","ETHUSD",1674252283863,0.06764628,1637.4,1637.2,15.05482]
["bitfinex","ETHUSD",1674252284137,0.06764628,1637.4,1637.3,1.505482]
["bitfinex","ETHUSD",1674252284284,0.06764628,1637.4,1637.3,15.060702]
["bitfinex","ETHUSD",1674252284492,0.08206236,1637.8,1637.3,27.57260763]
["bitfinex","ETHUSD",1674252284705,0.08206236,1637.8,1637.7,2.678]
["bitfinex","ETHUSD",1674252284975,0.08206236,1637.8,1637.7,5.678]
["bitfinex","ETHUSD",1674252285125,0.08206236,1637.8,1637.7,17.89024]
["bitfinex","ETHUSD",1674252285567,0.08206236,1637.9,1637.7,19.39024]
["bitfinex","ETHUSD",1674252285795,0.08206236,1637.9,1637.8,4.34]
["bitfinex","ETHUSD",1674252286016,0.08206236,1637.9,1637.8,19.15587203]
["bitfinex","ETHUSD",1674252286194,0.08206236,1638.0,1637.8,22.80586615]
["bitfinex","ETHUSD",1674252286553,0.41777357,1638.1,1638.0,1.329]
["bitfinex","ETHUSD",1674252286699,0.41777357,1638.1,1638.0,7.98056515]
["bitfinex","ETHUSD",1674252286913,0.0940262,1638.2,1638.1,0.68951905]
["bitfinex","ETHUSD",1674252287120,1.627e-05,1638.3,1638.1,4.23778622]
["bitfinex","ETHUSD",1674252287401,0.10792475,1638.5,1638.2,4.339]
["bitfinex","ETHUSD",1674252287541,0.10792475,1638.5,1638.4,1.34]
["bitfinex","ETHUSD",1674252287746,0.10792475,1638.5,1638.4,10.44351]
["bitfinex","ETHUSD",1674252287979,0.10792475,1638.5,1638.4,16.54702]
["bitfinex","ETHUSD",1674252288203,0.10792475,1638.5,1638.4,18.64833015]
["bitfinex","ETHUSD",1674252288437,0.10792475,1638.5,1638.4,18.89833015]
["bitfinex","ETHUSD",1674252288646,0.10729788,1638.9,1638.4,22.53498168]
["bitfinex","ETHUSD",1674252288870,0.10729788,1638.9,1638.6,1.332]
["bitfinex","ETHUSD",1674252289074,0.10729788,1638.9,1638.7,12.20478]
["bitfinex","ETHUSD",1674252289411,0.10729788,1638.9,1638.8,1.220478]
["bitfinex","ETHUSD",1674252289748,0.10729788,1638.9,1638.8,7.572498]
["bitfinex","ETHUSD",1674252289959,0.10729788,1638.9,1638.8,8.912498]
["bitfinex","ETHUSD",1674252290853,0.10729788,1638.9,1638.8,9.072498]
["bitfinex","ETHUSD",1674252291007,0.10729788,1638.9,1638.8,0.61976025]
["bitfinex","ETHUSD",1674252291260,0.11129277,1638.9,1638.8,0.61976025]
["bitfinex","ETHUSD",1674252291637,0.11129277,1638.9,1638.6,10.60263]
["bitfinex","ETHUSD",1674252291885,0.11129277,1638.9,1638.6,9.10263]
["bitfinex","ETHUSD",1674252292532,0.11129277,1638.9,1638.4,13.63631015]
["bitfinex","ETHUSD",1674252292692,0.11129277,1638.9,1638.4,1.5]
["bitfinex","ETHUSD",1674252292693,0.25572205,1638.9,1638.4,1.5]
["bitfinex","ETHUSD",1674252292897,0.71342205,1638.9,1638.2,8.94399]
["bitfinex","ETHUSD",1674252293162,0.71342205,1638.9,1638.2,7.44399]
["bitfinex","ETHUSD",1674252293333,3.04642205,1638.9,1638.2,6.10399]
["bitfinex","ETHUSD",1674252293552,0.07134221,1638.8,1638.2,6.10399]
["bitfinex","ETHUSD",1674252294108,0.07134221,1638.8,1638.1,19.96938622]
["bitfinex","ETHUSD",1674252294109,1.40734221,1638.8,1638.1,18.63838622]
["bitfinex","ETHUSD",1674252294323,1.40734221,1638.8,1638.0,6.77730066]
["bitfinex","ETHUSD",1674252294324,1.332,1638.6,1638.0,6.77730066]
["bitfinex","ETHUSD",1674252294630,1.332,1638.6,1638.0,0.25]
["bitfinex","ETHUSD",1674252294803,1.332,1638.6,1637.9,16.10523]
["bitfinex","ETHUSD",1674252295026,0.1332,1638.5,1637.9,10.0]
["bitfinex","ETHUSD",1674252295211,1.338,1638.3,1637.8,16.25044]
["bitfinex","ETHUSD",1674252295425,1.338,1638.3,1637.8,6.35544]
["bitfinex","ETHUSD",1674252295685,1.338,1638.3,1637.8,6.10544]
["bitfinex","ETHUSD",1674252296262,1.34,1638.4,1637.8,6.10544]
["bitfinex","ETHUSD",1674252296582,1.34,1638.4,1637.8,7.326587]
["bitfinex","ETHUSD",1674252296793,1.9279368,1638.5,1637.8,7.326587]
["bitfinex","ETHUSD",1674252296998,0.5949368,1638.5,1637.8,14.764337]
["bitfinex","ETHUSD",1674252297207,0.4617368,1638.5,1638.0,1.5]
["bitfinex","ETHUSD",1674252297693,0.0039368,1638.5,1638.1,6.10452]
["bitfinex","ETHUSD",1674252297852,0.0039368,1638.5,1638.2,2.110452]
["bitfinex","ETHUSD",1674252298064,0.4578,1638.7,1638.2,8.214542]
["bitfinex","ETHUSD",1674252298276,0.4578,1638.7,1638.2,8.464542]
["bitfinex","ETHUSD",1674252298904,0.52914221,1638.8,1638.2,14.568802]
["bitfinex","ETHUSD",1674252299072,0.52914221,1638.8,1638.3,1.4568802]
["bitfinex","ETHUSD",1674252299227,0.00395132,1638.6,1638.3,7.5606102]
["bitfinex","ETHUSD",1674252299653,0.00395132,1638.6,1638.4,1.5]
["bitfinex","ETHUSD",1674252300023,0.00395132,1638.6,1638.3,7.5606102]
["bitfinex","ETHUSD",1674252300176,0.4578,1638.8,1638.4,1.00606102]
["bitfinex","ETHUSD",1674252300381,0.25172716,1638.9,1638.4,6.85956102]
["bitfinex","ETHUSD",1674252300640,0.10729788,1638.9,1638.4,12.96307102]
["bitfinex","ETHUSD",1674252300960,1.44729788,1638.9,1638.4,6.85956102]
["bitfinex","ETHUSD",1674252301150,1.63779767,1638.9,1638.4,0.75606102]
["bitfinex","ETHUSD",1674252301365,1.63779767,1638.9,1638.4,0.25]
["bitfinex","ETHUSD",1674252301366,1.33,1638.8,1638.4,0.25]
["bitfinex","ETHUSD",1674252301538,0.29779767,1638.9,1638.4,0.25]
["bitfinex","ETHUSD",1674252301539,1.332,1638.7,1638.4,0.25]
["bitfinex","ETHUSD",1674252301748,1.332,1638.7,1638.3,3.0]
["bitfinex","ETHUSD",1674252301990,1.332,1638.7,1638.2,6.10409]
["bitfinex","ETHUSD",1674252302203,0.1332,1638.6,1638.3,0.25]
["bitfinex","ETHUSD",1674252302374,1.4732,1638.6,1638.0,19.10478]
["bitfinex","ETHUSD",1674252302605,1.4732,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1674252302801,1.4732,1638.6,1638.3,0.25]
["bitfinex","ETHUSD",1674252303220,0.0039368,1638.5,1638.3,0.25]
["bitfinex","ETHUSD",1674252304010,1.49165048,1638.5,1638.3,0.25]
["bitfinex","ETHUSD",1674252304737,1.339,1638.4,1638.3,0.25]
["bitfinex","ETHUSD",1674252304956,1.7969,1638.4,1638.3,0.25]
["bitfinex","ETHUSD",1674252305130,1.339,1638.4,1638.3,0.25]
["bitfinex","ETHUSD",1674252305537,0.65245367,1638.2,1637.6,6.10622]
["bitfinex","ETHUSD",1674252305804,1.331,1637.8,1637.5,0.118]
["bitfinex","ETHUSD",1674252306639,1.34,1637.7,1637.5,0.118]
["bitfinex","ETHUSD",1674252307183,1.34436633,1637.7,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252307684,7.45056633,1637.7,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252308809,1.333,1637.6,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252309020,1.34,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252309472,7.44687,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252309656,13.78374,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252310577,8.22761663,1637.6,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252311367,0.45805527,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252311836,0.00505527,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252312046,0.453,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252312989,0.54411,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252315209,0.00433309,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252317352,10.36741,1637.8,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252317879,0.61054,1637.8,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252318093,1.798,1637.9,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252318409,0.458,1637.9,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252318594,16.94582,1638.0,1637.4,1.59500749]
["bitfinex","ETHUSD",1674252318767,7.43702,1638.0,1637.4,7.70219749]
["bitfinex","ETHUSD",1674252319136,7.43702,1638.0,1637.5,0.77021975]
["bitfinex","ETHUSD",1674252319349,0.00513282,1637.9,1637.5,0.77021975]
["bitfinex","ETHUSD",1674252319519,1.33813282,1637.9,1637.4,6.20219749]
["bitfinex","ETHUSD",1674252320192,1.33813282,1637.9,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252320501,1.33,1637.7,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252321725,12.67402282,1637.9,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252321726,1.34,1637.8,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252321937,1.34,1637.8,1637.4,0.72349373]
["bitfinex","ETHUSD",1674252322505,1.34,1637.8,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252322506,1.336,1637.6,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252323341,0.45805527,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252328062,0.00505527,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252329170,1.19,1637.7,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252329539,6.56392,1637.8,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252329540,0.119,1637.6,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252329750,1.648,1637.8,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252330214,0.00433309,1637.5,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252330431,0.00223493,1637.5,1637.4,6.20224749]
["bitfinex","ETHUSD",1674252331124,0.00223493,1637.5,1637.4,7.70224749]
["bitfinex","ETHUSD",1674252331272,0.46288042,1637.8,1637.4,7.70224749]
["bitfinex","ETHUSD",1674252331482,0.46288042,1637.8,1637.4,9.09147573]
["bitfinex","ETHUSD",1674252332343,0.00488042,1637.8,1637.4,9.09147573]
["bitfinex","ETHUSD",1674252332741,0.54011861,1637.7,1637.4,7.59147573]
["bitfinex","ETHUSD",1674252333161,0.54503781,1637.7,1637.4,7.59147573]
["bitfinex","ETHUSD",1674252334223,0.54503781,1637.7,1637.4,6.20224749]
["bitfinex","ETHUSD",1674252337847,0.54503781,1637.7,1637.5,4.19]
["bitfinex","ETHUSD",1674252338162,0.54503781,1637.7,1637.6,18.31947]
["bitfinex","ETHUSD",1674252338742,0.54503781,1637.7,1637.6,19.81947]
["bitfinex","ETHUSD",1674252340146,0.54503781,1637.7,1637.6,21.00247]
["bitfinex","ETHUSD",1674252341207,0.54011861,1637.7,1637.6,21.00247]
["bitfinex","ETHUSD",1674252341811,0.54011861,1637.7,1637.6,23.552717]
["bitfinex","ETHUSD",1674252341985,0.54011861,1637.7,1637.6,23.4828783]
["bitfinex","ETHUSD",1674252342462,0.54011861,1637.7,1637.6,22.2998783]
["bitfinex","ETHUSD",1674252348266,0.54011861,1637.7,1637.6,34.05760596]
["bitfinex","ETHUSD",1674252348409,0.54011861,1637.7,1637.6,43.81915323]
["bitfinex","ETHUSD",1674252348624,0.54011861,1637.7,1637.6,40.82783216]
["bitfinex","ETHUSD",1674252349522,0.54011861,1637.7,1637.6,40.18921015]
["bitfinex","ETHUSD",1674252349891,0.54011861,1637.7,1637.6,40.82783216]
["bitfinex","ETHUSD",1674252350138,0.54011861,1637.7,1637.6,38.68921015]
["bitfinex","ETHUSD",1674252350351,0.54011861,1637.7,1637.6,33.56142557]
["bitfinex","ETHUSD",1674252350589,0.54011861,1637.7,1637.6,38.68936342]
["bitfinex","ETHUSD",1674252350762,0.54011861,1637.7,1637.6,39.32798543]
["bitfinex","ETHUSD",1674252352231,0.54011861,1637.7,1637.6,38.90543816]
["bitfinex","ETHUSD",1674252353967,0.65245367,1638.2,1637.7,1.5]
["bitfinex","ETHUSD",1674252354209,0.65245367,1638.2,1637.9,1.339]
["bitfinex","ETHUSD",1674252354331,0.65245367,1638.2,1638.0,19.641]
["bitfinex","ETHUSD",1674252357223,0.10159924,1638.6,1638.1,15.95337325]
["bitfinex","ETHUSD",1674252357433,0.10159924,1638.6,1638.4,1.339]
["bitfinex","ETHUSD",1674252357751,0.10159924,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1674252357919,0.10159924,1638.6,1638.5,12.20628]
["bitfinex","ETHUSD",1674252358109,0.10159924,1638.6,1638.5,6.05314]
["bitfinex","ETHUSD",1674252358988,0.10159924,1638.6,1638.4,6.10327]
["bitfinex","ETHUSD",1674252359218,0.10159924,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1674252360526,0.10159924,1638.6,1638.3,8.22786973]
["bitfinex","ETHUSD",1674252361316,0.10159924,1638.6,1638.3,14.33174973]
["bitfinex","ETHUSD",1674252361686,0.10159924,1638.6,1638.3,15.67074973]
["bitfinex","ETHUSD",1674252362053,0.10159924,1638.6,1638.4,1.5]
["bitfinex","ETHUSD",1674252362268,0.10159924,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1674252363273,0.10159924,1638.6,1638.5,7.473785]
["bitfinex","ETHUSD",1674252364319,0.10159924,1638.6,1638.4,6.10331]
["bitfinex","ETHUSD",1674252364538,0.10159924,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1674252365714,0.10159924,1638.6,1638.3,6.063803]
["bitfinex","ETHUSD",1674252366114,0.10159924,1638.6,1638.2,6.10422]
["bitfinex","ETHUSD",1674252368352,0.4578,1638.5,1638.2,6.10422]
["bitfinex","ETHUSD",1674252368571,0.55939924,1638.6,1638.2,6.10422]
["bitfinex","ETHUSD",1674252368782,0.62717817,1638.6,1638.2,6.10422]
["bitfinex","ETHUSD",1674252369580,0.62717817,1638.6,1638.1,6.10438]
["bitfinex","ETHUSD",1674252371455,8.06900817,1638.6,1638.0,29.93]
["bitfinex","ETHUSD",1674252372822,1.5,1638.4,1638.0,29.93]
["bitfinex","ETHUSD",1674252373033,0.15,1638.3,1637.8,15.90936]
["bitfinex","ETHUSD",1674252373238,7.44224,1638.5,1637.8,15.90936]
["bitfinex","ETHUSD",1674252373239,16.34934,1638.5,1637.8,15.90936]
["bitfinex","ETHUSD",1674252374207,1.332,1638.4,1637.8,15.90936]
["bitfinex","ETHUSD",1674252374611,1.339,1638.3,1637.8,15.90936]
["bitfinex","ETHUSD",1674252375554,1.339,1638.3,1637.7,29.93]
["bitfinex","ETHUSD",1674252375555,1.332,1638.1,1637.7,29.93]
["bitfinex","ETHUSD",1674252375810,1.282,1638.1,1637.7,29.93]
["bitfinex","ETHUSD",1674252376151,1.4417557,1638.1,1637.5,6.10673]
["bitfinex","ETHUSD",1674252376452,0.14417557,1638.0,1637.5,6.10673]
["bitfinex","ETHUSD",1674252378616,0.60217557,1638.0,1637.5,6.10673]
["bitfinex","ETHUSD",1674252379666,0.60217557,1638.0,1637.4,45.84401749]
["bitfinex","ETHUSD",1674252379667,1.339,1637.9,1637.4,45.84401749]
["bitfinex","ETHUSD",1674252379878,0.60217557,1638.0,1637.4,45.84401749]
["bitfinex","ETHUSD",1674252379879,1.339,1637.8,1637.4,30.02500749]
["bitfinex","ETHUSD",1674252380121,0.1339,1637.7,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252384089,15.79958,1637.9,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252386225,9.6941,1637.9,1637.4,0.09500749]
["bitfinex","ETHUSD",1674252386862,8.8131,1637.9,1637.4,6.20220749]
["bitfinex","ETHUSD",1674252387073,8.3551,1637.9,1637.4,12.30944749]
["bitfinex","ETHUSD",1674252387227,8.3551,1637.9,1637.4,14.31700573]
["bitfinex","ETHUSD",1674252387852,7.89,1637.5,1637.3,0.33253494]
["bitfinex","ETHUSD",1674252388227,0.17798477,1637.4,1637.3,0.08253494]
["bitfinex","ETHUSD",1674252388402,0.4581,1637.5,1637.3,0.08253494]
["bitfinex","ETHUSD",1674252388609,0.35335841,1637.4,1637.3,0.08253494]
["bitfinex","ETHUSD",1674252389225,0.35335841,1637.5,1637.3,0.08253494]
["bitfinex","ETHUSD",1674252391280,0.35335841,1637.7,1637.3,0.08253494]
["bitfinex","ETHUSD",1674252391467,0.35335841,1637.7,1637.3,0.70980293]
["bitfinex","ETHUSD",1674252391796,0.35335841,1638.0,1637.3,17.26394293]
["bitfinex","ETHUSD",1674252391983,9.81305841,1638.0,1637.5,6.1066]
["bitfinex","ETHUSD",1674252392325,0.35335841,1638.0,1637.6,6.71711]
["bitfinex","ETHUSD",1674252392695,0.35335841,1638.0,1637.7,1.45]
["bitfinex","ETHUSD",1674252392919,10.0559,1638.1,1637.7,1.45]
["bitfinex","ETHUSD",1674252393161,10.0559,1638.1,1637.6,7.60645]
["bitfinex","ETHUSD",1674252393162,0.17267417,1638.0,1637.6,7.60645]
["bitfinex","ETHUSD",1674252393323,11.671923,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1674252393531,11.214023,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1674252394059,9.875023,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1674252395158,0.17297997,1638.0,1637.6,6.10645]
["bitfinex","ETHUSD",1674252395377,11.214023,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1674252395525,0.17391227,1638.0,1637.6,6.10645]
["bitfinex","ETHUSD",1674252395737,11.214023,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1674252396001,0.17347267,1638.0,1637.6,6.10645]
["bitfinex","ETHUSD",1674252396209,11.214023,1638.1,1637.6,6.10645]
["bitfinex","ETHUSD",1674252396524,11.214023,1638.1,1637.6,7.477755]
["bitfinex","ETHUSD",1674252396736,10.7986,1638.3,1637.7,7.60597]
["bitfinex","ETHUSD",1674252396891,19.1139,1638.3,1637.7,7.60597]
["bitfinex","ETHUSD",1674252398874,0.23,1638.2,1637.7,7.60597]
["bitfinex","ETHUSD",1674252399920,0.23,1638.2,1637.8,0.760597]
["bitfinex","ETHUSD",1674252401555,17.7749,1638.3,1637.8,0.760597]
["bitfinex","ETHUSD",1674252401766,17.7749,1638.3,1637.8,12.971887]
["bitfinex","ETHUSD",1674252402117,8.7732,1638.3,1637.8,12.971887]
["bitfinex","ETHUSD",1674252402642,11.6961,1638.5,1638.0,7.60498]
["bitfinex","ETHUSD",1674252402859,1.89839924,1638.6,1638.0,13.70998]
["bitfinex","ETHUSD",1674252403020,0.55939924,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1674252403385,1.64269817,1638.6,1638.1,9.10447]
["bitfinex","ETHUSD",1674252403749,1.18489817,1638.6,1638.1,9.10447]
["bitfinex","ETHUSD",1674252404490,0.10159924,1638.6,1638.1,10.60447]
["bitfinex","ETHUSD",1674252405530,0.10159924,1638.6,1638.1,16.7091]
["bitfinex","ETHUSD",1674252407459,0.10159924,1638.6,1638.2,1.5]
["bitfinex","ETHUSD",1674252407673,0.10159924,1638.6,1638.2,7.60401]
["bitfinex","ETHUSD",1674252407883,0.10159924,1638.6,1638.2,10.035321]
["bitfinex","ETHUSD",1674252408999,0.10159924,1638.6,1638.2,8.535321]
["bitfinex","ETHUSD",1674252409584,0.10159924,1638.6,1638.1,9.10447]
["bitfinex","ETHUSD",1674252410783,0.10159924,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1674252410784,0.23,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1674252411203,0.21508836,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1674252413995,1.28959924,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1674252414160,0.10159924,1638.6,1638.1,9.10463]
["bitfinex","ETHUSD",1674252414373,0.10159924,1638.6,1638.1,10.60463]
["bitfinex","ETHUSD",1674252414619,0.10159924,1638.6,1638.1,16.70926]
["bitfinex","ETHUSD",1674252414988,0.10159924,1638.6,1638.2,1.5]
["bitfinex","ETHUSD",1674252415198,0.10159924,1638.6,1638.2,1.8]
["bitfinex","ETHUSD",1674252415457,0.10159924,1638.6,1638.2,7.90407]
["bitfinex","ETHUSD",1674252415681,0.10159924,1638.6,1638.2,6.40407]
["bitfinex","ETHUSD",1674252415831,0.10159924,1638.6,1638.1,15.20926]
["bitfinex","ETHUSD",1674252416047,1.29059924,1638.6,1638.5,0.05]
["bitfinex","ETHUSD",1674252416256,0.03119571,1638.3,1638.1,9.10463]
["bitfinex","ETHUSD",1674252416586,0.03119571,1638.3,1638.1,10.60463]
["bitfinex","ETHUSD",1674252416816,0.03119571,1638.3,1638.1,13.29128]
["bitfinex","ETHUSD",1674252417008,0.03119571,1638.3,1638.1,19.39591]
["bitfinex","ETHUSD",1674252418264,0.03119571,1638.3,1638.1,9.10463]
["bitfinex","ETHUSD",1674252422519,0.03119571,1638.3,1638.1,10.60463]
["bitfinex","ETHUSD",1674252422885,0.03119571,1638.3,1638.1,16.70926]
["bitfinex","ETHUSD",1674252423609,0.03119571,1638.3,1638.2,1.5]
["bitfinex","ETHUSD",1674252423786,0.03119571,1638.3,1638.2,13.70852]
["bitfinex","ETHUSD",1674252423971,0.03119571,1638.3,1638.2,27.139835]
["bitfinex","ETHUSD",1674252425616,0.10159924,1638.6,1638.2,30.84510156]
["bitfinex","ETHUSD",1674252425884,9.924e-05,1638.6,1638.5,20.20628]
["bitfinex","ETHUSD",1674252426477,9.924e-05,1638.6,1638.5,23.20948058]
["bitfinex","ETHUSD",1674252426710,0.11839007,1638.7,1638.5,26.40915864]
["bitfinex","ETHUSD",1674252427036,0.11839007,1638.7,1638.6,16.70554]
["bitfinex","ETHUSD",1674252427440,9.007e-05,1638.7,1638.6,16.70554]
["bitfinex","ETHUSD",1674252427630,0.10729788,1638.9,1638.6,17.88554]
["bitfinex","ETHUSD",1674252427838,0.10729788,1638.9,1638.8,12.20404]
["bitfinex","ETHUSD",1674252428045,0.10729788,1638.9,1638.8,16.70404]
["bitfinex","ETHUSD",1674252428312,0.10729788,1638.9,1638.8,17.88804]
["bitfinex","ETHUSD",1674252428703,0.10729788,1638.9,1638.8,3.0]
["bitfinex","ETHUSD",1674252429766,0.10729788,1638.9,1638.8,9.10202]
["bitfinex","ETHUSD",1674252429961,0.10729788,1638.9,1638.8,11.5937934]
["bitfinex","ETHUSD",1674252430149,0.11199746,1638.9,1638.8,11.5937934]
["bitfinex","ETHUSD",1674252430600,0.56499746,1638.9,1638.8,3.0]
["bitfinex","ETHUSD",1674252430881,0.56499746,1638.9,1638.7,3.0]
["bitfinex","ETHUSD",1674252431152,0.56499746,1638.9,1638.6,0.25]
["bitfinex","ETHUSD",1674252432077,1.68932721,1638.9,1638.6,0.25]
["bitfinex","ETHUSD",1674252433041,1.189,1638.8,1638.6,0.25]
["bitfinex","ETHUSD",1674252433352,1.9578,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252433516,3.3668,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252433984,1.8668,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252434200,0.46247054,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252434348,1.11892059,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252435061,1.34892059,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252435244,2.84892059,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252435462,10.13531059,1638.7,1638.6,0.25]
["bitfinex","ETHUSD",1674252436337,0.15601066,1638.3,1638.2,3.023921]
["bitfinex","ETHUSD",1674252436547,0.15601066,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252437816,1.33401066,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252438121,9.62579066,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252438336,9.6304031,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252438645,11.20380341,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252438889,9.70380341,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252439404,11.20380341,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252440107,17.30768341,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252440314,9.86480341,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252442333,3.76092341,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252443450,3.30302341,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252444445,1.7296231,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252445717,0.3906231,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252445866,0.1606231,1638.3,1638.2,0.703921]
["bitfinex","ETHUSD",1674252447924,0.1606231,1638.3,1638.2,6.808181]
["bitfinex","ETHUSD",1674252448087,0.1606231,1638.3,1638.2,19.00402924]
["bitfinex","ETHUSD",1674252448707,0.61675734,1638.3,1638.2,19.00402924]
["bitfinex","ETHUSD",1674252449377,0.61675734,1638.3,1638.2,17.50402924]
["bitfinex","ETHUSD",1674252450124,0.61675734,1638.3,1638.2,19.00402924]
["bitfinex","ETHUSD",1674252451169,0.61675734,1638.3,1638.2,20.34102924]
["bitfinex","ETHUSD",1674252452006,5.734e-05,1638.3,1638.2,20.34102924]
["bitfinex","ETHUSD",1674252452222,0.00466978,1638.3,1638.2,20.34102924]
["bitfinex","ETHUSD",1674252452591,0.00461244,1638.3,1638.2,20.34102924]
["bitfinex","ETHUSD",1674252453784,0.00061244,1638.3,1638.2,20.34102924]
["bitfinex","ETHUSD",1674252454415,0.11137204,1638.9,1638.2,26.10450641]
["bitfinex","ETHUSD",1674252454679,0.11137204,1638.9,1638.5,12.2059]
["bitfinex","ETHUSD",1674252454798,0.11137204,1638.9,1638.6,3.0]
["bitfinex","ETHUSD",1674252455026,0.11137204,1638.9,1638.6,16.70536]
["bitfinex","ETHUSD",1674252455329,0.11137204,1638.9,1638.7,1.670536]
["bitfinex","ETHUSD",1674252455536,0.11137204,1638.9,1638.8,7.60202]
["bitfinex","ETHUSD",1674252455754,0.11137204,1638.9,1638.8,10.60202]
["bitfinex","ETHUSD",1674252456738,0.11137204,1638.9,1638.8,16.70404]
["bitfinex","ETHUSD",1674252457106,0.11137204,1638.9,1638.8,26.04304]
["bitfinex","ETHUSD",1674252457334,0.11137204,1638.9,1638.8,29.7083226]
["bitfinex","ETHUSD",1674252458011,7.204e-05,1638.9,1638.8,29.7083226]
["bitfinex","ETHUSD",1674252458226,7.204e-05,1638.9,1638.8,29.72444683]
["bitfinex","ETHUSD",1674252458543,0.11377444,1639.1,1639.0,18.30384]
["bitfinex","ETHUSD",1674252458848,0.11377444,1639.1,1639.0,21.30384]
["bitfinex","ETHUSD",1674252459059,0.11377444,1639.1,1639.0,32.15896226]
["bitfinex","ETHUSD",1674252459429,0.11827239,1639.1,1639.0,32.15896226]
["bitfinex","ETHUSD",1674252459642,0.11827239,1639.1,1639.0,34.57304626]
["bitfinex","ETHUSD",1674252460053,0.11827239,1639.1,1639.0,31.73404626]
["bitfinex","ETHUSD",1674252460264,0.11827239,1639.1,1639.0,23.73404626]
["bitfinex","ETHUSD",1674252460478,0.11827239,1639.1,1639.0,9.11740226]
["bitfinex","ETHUSD",1674252461145,0.11827239,1639.1,1639.0,15.21868226]
["bitfinex","ETHUSD",1674252461320,0.11827239,1639.1,1639.0,16.55768226]
["bitfinex","ETHUSD",1674252461527,0.11827239,1639.1,1639.0,15.21868226]
["bitfinex","ETHUSD",1674252462679,0.11827239,1639.1,1639.0,9.11740226]
["bitfinex","ETHUSD",1674252462894,0.11827239,1639.1,1639.0,12.04946649]
["bitfinex","ETHUSD",1674252463368,7.239e-05,1639.1,1639.0,12.04946649]
["bitfinex","ETHUSD",1674252463542,7.239e-05,1639.1,1639.0,19.47774649]
["bitfinex","ETHUSD",1674252463755,0.10729788,1639.2,1639.1,0.11792761]
["bitfinex","ETHUSD",1674252463960,0.00029788,1639.2,1639.1,20.31972761]
["bitfinex","ETHUSD",1674252464263,0.00029788,1639.2,1639.1,3.11792761]
["bitfinex","ETHUSD",1674252464264,0.45329788,1639.2,1639.1,3.11792761]
["bitfinex","ETHUSD",1674252464474,0.00029788,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1674252464798,0.00029788,1639.2,1639.1,2.95]
["bitfinex","ETHUSD",1674252465226,0.00029788,1639.2,1639.1,9.95764023]
["bitfinex","ETHUSD",1674252465431,0.00029788,1639.2,1639.1,16.05854023]
["bitfinex","ETHUSD",1674252466213,0.00029788,1639.2,1639.1,17.55854023]
["bitfinex","ETHUSD",1674252466444,0.00029788,1639.2,1639.1,16.05854023]
["bitfinex","ETHUSD",1674252466586,0.00029788,1639.2,1639.1,15.1518]
["bitfinex","ETHUSD",1674252467437,0.00029788,1639.2,1639.1,2.95]
["bitfinex","ETHUSD",1674252467438,0.45329788,1639.2,1639.1,2.95]
["bitfinex","ETHUSD",1674252467965,1.13329788,1639.2,1639.1,2.95]
["bitfinex","ETHUSD",1674252468211,0.45329788,1639.2,1639.1,2.95]
["bitfinex","ETHUSD",1674252468739,0.45329788,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1674252469273,1.01286292,1639.2,1638.8,16.50903]
["bitfinex","ETHUSD",1674252469413,2.34186292,1639.2,1638.8,6.35183]
["bitfinex","ETHUSD",1674252470582,2.34186292,1639.2,1638.8,0.25]
["bitfinex","ETHUSD",1674252471522,1.339,1639.1,1638.8,0.25]
["bitfinex","ETHUSD",1674252471846,0.15611362,1638.7,1638.5,36.03289]
["bitfinex","ETHUSD",1674252472057,0.15611362,1638.7,1638.5,6.10289]
["bitfinex","ETHUSD",1674252472948,0.15611362,1638.7,1638.6,3.0]
["bitfinex","ETHUSD",1674252474065,0.15611362,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1674252475843,0.15611362,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1674252476694,0.15611362,1638.7,1638.4,4.5]
["bitfinex","ETHUSD",1674252476883,0.15611362,1638.7,1638.4,16.70695]
["bitfinex","ETHUSD",1674252477090,0.15611362,1638.7,1638.4,9.10344]
["bitfinex","ETHUSD",1674252479305,0.15611362,1638.7,1638.4,11.61885]
["bitfinex","ETHUSD",1674252479514,0.15611362,1638.7,1638.4,17.72236]
["bitfinex","ETHUSD",1674252479742,0.15611362,1638.7,1638.4,13.11885]
["bitfinex","ETHUSD",1674252480162,0.15611362,1638.7,1638.4,3.0]
["bitfinex","ETHUSD",1674252480587,0.23,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1674252481202,0.23,1638.6,1638.2,3.023921]
["bitfinex","ETHUSD",1674252481738,2.0168,1638.6,1638.2,3.023921]
["bitfinex","ETHUSD",1674252482105,1.54068,1638.5,1638.2,0.023921]
["bitfinex","ETHUSD",1674252482242,0.23,1638.4,1638.2,0.023921]
["bitfinex","ETHUSD",1674252483711,0.35132526,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252483970,1.92032526,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252484192,2.26895779,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252485023,2.72685779,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252485409,10.16973779,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252486039,4.06585779,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252486248,0.58132526,1638.3,1638.2,0.023921]
["bitfinex","ETHUSD",1674252486483,0.35132526,1638.3,1638.2,0.703921]
["bitfinex","ETHUSD",1674252486671,0.35132526,1638.3,1638.2,6.808181]
["bitfinex","ETHUSD",1674252486903,10.04271362,1638.7,1638.2,15.2537181]
["bitfinex","ETHUSD",1674252486904,0.15611362,1638.7,1638.2,15.2537181]
["bitfinex","ETHUSD",1674252487140,0.15611362,1638.7,1638.3,8.0]
["bitfinex","ETHUSD",1674252487349,0.15611362,1638.7,1638.2,20.36371384]
["bitfinex","ETHUSD",1674252487350,0.15611362,1638.7,1638.2,1.1767423]
["bitfinex","ETHUSD",1674252487502,7.89965,1638.6,1638.3,1.351]
["bitfinex","ETHUSD",1674252487711,7.89965,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1674252488132,1.329,1638.5,1638.2,0.273921]
["bitfinex","ETHUSD",1674252488708,0.23,1638.4,1638.2,0.273921]
["bitfinex","ETHUSD",1674252488934,1.329,1638.3,1638.2,0.273921]
["bitfinex","ETHUSD",1674252489098,1.327,1638.4,1638.2,0.273921]
["bitfinex","ETHUSD",1674252489304,1.568,1638.3,1638.2,0.273921]
["bitfinex","ETHUSD",1674252489520,7.67188,1638.3,1638.2,0.273921]
["bitfinex","ETHUSD",1674252491572,15.57266,1638.3,1638.2,0.273921]
["bitfinex","ETHUSD",1674252491923,15.57266,1638.3,1637.8,29.93]
["bitfinex","ETHUSD",1674252491924,0.17083517,1638.0,1637.8,29.93]
["bitfinex","ETHUSD",1674252492284,0.17083517,1638.0,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252492285,2.027,1637.9,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252492438,2.39929852,1637.9,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252492979,1.569,1637.9,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252493287,0.23,1637.9,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252493532,0.17083517,1638.0,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252495473,1.49983517,1638.0,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252495773,0.23,1637.9,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252495965,0.40298352,1637.9,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252496721,7.84736352,1637.9,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252497084,1.329,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252497287,1.559,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252498285,2.017,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252498503,3.45710835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252498661,2.99910835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252499354,15.21060835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252500060,16.99460835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252503458,18.49460835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252504988,16.99460835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252505786,18.21460835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252506144,16.71460835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252506366,15.52460835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252509615,9.41885835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252509878,8.96085835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252510068,2.62510835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252511704,2.85510835,1637.8,1637.7,0.09328224]
["bitfinex","ETHUSD",1674252511854,0.05885492,1637.6,1637.5,0.07735164]
["bitfinex","ETHUSD",1674252512217,0.05885492,1637.6,1637.5,3.07735164]
["bitfinex","ETHUSD",1674252512389,0.05885492,1637.6,1637.5,0.07735164]
["bitfinex","ETHUSD",1674252513359,0.28885492,1637.6,1637.5,0.07735164]
["bitfinex","ETHUSD",1674252515367,0.05885492,1637.6,1637.5,0.07735164]
["bitfinex","ETHUSD",1674252515593,0.05885492,1637.6,1637.5,0.24454571]
["bitfinex","ETHUSD",1674252516793,0.05885492,1637.6,1637.5,3.24454571]
["bitfinex","ETHUSD",1674252517248,0.05885492,1637.6,1637.5,3.07735164]
["bitfinex","ETHUSD",1674252517893,0.05885492,1637.6,1637.5,0.07735164]
["bitfinex","ETHUSD",1674252519258,0.28885492,1637.6,1637.5,0.07735164]
["bitfinex","ETHUSD",1674252524249,0.05885492,1637.6,1637.5,0.07735164]
["bitfinex","ETHUSD",1674252526286,0.05885492,1637.6,1637.5,5.20526271]
["bitfinex","ETHUSD",1674252526876,0.05885492,1637.6,1637.5,17.41900271]
["bitfinex","ETHUSD",1674252529027,0.05885492,1637.6,1637.5,15.91900271]
["bitfinex","ETHUSD",1674252530197,0.05885492,1637.6,1637.5,17.41900271]
["bitfinex","ETHUSD",1674252531236,0.05885492,1637.6,1637.5,26.60000271]
["bitfinex","ETHUSD",1674252532108,0.05885492,1637.6,1637.5,31.72818635]
["bitfinex","ETHUSD",1674252532783,0.05885492,1637.6,1637.5,32.86499351]
["bitfinex","ETHUSD",1674252533249,0.05557513,1637.6,1637.5,32.86499351]
["bitfinex","ETHUSD",1674252533474,0.00057513,1637.6,1637.5,32.86499351]
["bitfinex","ETHUSD",1674252533692,0.00057513,1637.6,1637.5,32.22720669]
["bitfinex","ETHUSD",1674252534003,0.00057513,1637.6,1637.5,33.18414834]
["bitfinex","ETHUSD",1674252534227,0.00057513,1637.6,1637.5,34.4629164]
["bitfinex","ETHUSD",1674252534540,0.17083517,1638.0,1637.6,1.5]
["bitfinex","ETHUSD",1674252534718,0.17083517,1638.0,1637.9,21.40074]
["bitfinex","ETHUSD",1674252534927,0.17083517,1638.0,1637.9,24.40074]
["bitfinex","ETHUSD",1674252535269,0.17083517,1638.0,1637.9,25.90074]
["bitfinex","ETHUSD",1674252535625,0.17083517,1638.0,1637.9,23.21074]
["bitfinex","ETHUSD",1674252536051,0.17083517,1638.0,1637.9,24.71074]
["bitfinex","ETHUSD",1674252536296,0.17083517,1638.0,1637.9,28.789224]
["bitfinex","ETHUSD",1674252539149,0.17083517,1638.0,1637.9,29.28824434]
["bitfinex","ETHUSD",1674252539520,0.17083517,1638.0,1637.9,27.78824434]
["bitfinex","ETHUSD",1674252540044,0.34083517,1638.0,1637.9,27.78824434]
["bitfinex","ETHUSD",1674252540411,0.51083517,1638.0,1637.9,27.78824434]
["bitfinex","ETHUSD",1674252540579,0.96483517,1638.0,1637.9,27.78824434]
["bitfinex","ETHUSD",1674252540790,1.13483517,1638.0,1637.9,27.78824434]
["bitfinex","ETHUSD",1674252541428,1.13483517,1638.0,1637.9,15.70976034]
["bitfinex","ETHUSD",1674252541636,1.38883517,1638.0,1637.9,3.0]
["bitfinex","ETHUSD",1674252541888,1.69883517,1638.0,1637.7,6.10596]
["bitfinex","ETHUSD",1674252542568,1.69883517,1638.0,1637.6,14.10631]
["bitfinex","ETHUSD",1674252542776,1.69883517,1638.0,1637.6,14.11664394]
["bitfinex","ETHUSD",1674252542979,1.69883517,1638.0,1637.6,8.01033394]
["bitfinex","ETHUSD",1674252542980,2.03671869,1638.0,1637.6,8.01033394]
["bitfinex","ETHUSD",1674252543358,2.03671869,1638.0,1637.5,10.17175164]
["bitfinex","ETHUSD",1674252543359,0.803,1637.9,1637.5,10.17175164]
["bitfinex","ETHUSD",1674252543506,1.412,1637.9,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252543729,0.1203,1637.8,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252544247,0.06,1637.8,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252544915,0.105,1637.8,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252545084,0.112,1637.8,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252545294,1.486,1637.8,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252545554,1.427,1637.8,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252545781,0.2137,1637.7,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252545935,0.5767,1637.7,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252546283,1.3018,1637.7,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252546450,1.1591,1637.7,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252546660,0.701,1637.7,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252549758,6.47069999,1637.7,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252549918,0.64707,1637.6,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252550127,0.97007,1637.6,1637.5,0.33731447]
["bitfinex","ETHUSD",1674252550398,2.65207,1637.6,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252551511,3.11407,1637.6,1637.5,0.32735164]
["bitfinex","ETHUSD",1674252554061,3.11407,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252559177,2.88407,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252559383,2.237,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252560176,2.467,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252561082,0.664297,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252561299,0.88,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252563165,1.49917,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252565849,1.11,1637.6,1637.5,0.22735164]
["bitfinex","ETHUSD",1674252566219,1.11,1637.6,1637.4,0.09458905]
["bitfinex","ETHUSD",1674252566600,3.01169999,1637.7,1637.4,0.09458905]
["bitfinex","ETHUSD",1674252566601,0.187,1637.5,1637.4,0.09458905]
["bitfinex","ETHUSD",1674252566747,0.087,1637.5,1637.4,0.09458905]
["bitfinex","ETHUSD",1674252567132,0.087,1637.5,1637.4,0.73305345]
["bitfinex","ETHUSD",1674252567264,0.087,1637.5,1637.4,3.73305345]
["bitfinex","ETHUSD",1674252568948,0.087,1637.5,1637.4,9.84029345]
["bitfinex","ETHUSD",1674252571177,0.087,1637.5,1637.4,11.34029345]
["bitfinex","ETHUSD",1674252572706,0.087,1637.5,1637.4,18.77853345]
["bitfinex","ETHUSD",1674252572857,0.043,1637.5,1637.4,21.11129543]
["bitfinex","ETHUSD",1674252573067,0.043,1637.5,1637.4,21.60250793]
["bitfinex","ETHUSD",1674252573278,3.01169999,1637.7,1637.4,21.60250793]
["bitfinex","ETHUSD",1674252573279,5.97469999,1637.7,1637.4,21.60250793]
["bitfinex","ETHUSD",1674252573489,6.01069999,1637.7,1637.6,13.54398]
["bitfinex","ETHUSD",1674252573747,6.01069999,1637.7,1637.6,24.15047]
["bitfinex","ETHUSD",1674252574613,6.01069999,1637.7,1637.6,22.81947]
["bitfinex","ETHUSD",1674252574783,6.01069999,1637.7,1637.6,26.25084208]
["bitfinex","ETHUSD",1674252576011,6.01069999,1637.7,1637.6,24.75084208]
["bitfinex","ETHUSD",1674252577530,6.01069999,1637.7,1637.6,32.75084208]
["bitfinex","ETHUSD",1674252580326,5.96069999,1637.7,1637.6,32.75084208]
["bitfinex","ETHUSD",1674252581999,5.96069999,1637.7,1637.6,21.75084208]
["bitfinex","ETHUSD",1674252582292,5.96069999,1637.7,1637.5,8.26710079]
["bitfinex","ETHUSD",1674252583467,5.96069999,1637.7,1637.6,4.5]
["bitfinex","ETHUSD",1674252584048,5.96069999,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1674252584737,5.96069999,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1674252584947,5.96069999,1637.7,1637.5,4.5]
["bitfinex","ETHUSD",1674252585155,5.96069999,1637.7,1637.5,5.72018291]
["bitfinex","ETHUSD",1674252585680,5.96069999,1637.7,1637.6,7.60649]
["bitfinex","ETHUSD",1674252585890,5.96069999,1637.7,1637.6,10.60649]
["bitfinex","ETHUSD",1674252586102,5.96069999,1637.7,1637.6,16.71298]
["bitfinex","ETHUSD",1674252587992,5.96069999,1637.7,1637.6,9.10649]
["bitfinex","ETHUSD",1674252589519,5.96069999,1637.7,1637.6,10.74984429]
["bitfinex","ETHUSD",1674252590462,5.96069999,1637.7,1637.6,12.24984429]
["bitfinex","ETHUSD",1674252591043,5.96069999,1637.7,1637.6,18.35633429]
["bitfinex","ETHUSD",1674252594341,5.96069999,1637.7,1637.6,16.85633429]
["bitfinex","ETHUSD",1674252595630,5.96069999,1637.7,1637.6,9.10649]
["bitfinex","ETHUSD",1674252595768,5.96069999,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1674252595975,5.96069999,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1674252596216,5.96069999,1637.7,1637.4,3.09458905]
["bitfinex","ETHUSD",1674252598473,0.9081,1637.6,1637.4,3.09458905]
["bitfinex","ETHUSD",1674252599304,0.45,1637.6,1637.4,3.09458905]
["bitfinex","ETHUSD",1674252600123,0.83698,1637.6,1637.4,3.09458905]
["bitfinex","ETHUSD",1674252600327,0.83698,1637.6,1637.4,0.09458905]
["bitfinex","ETHUSD",1674252601257,0.83698,1637.6,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252601915,0.65797668,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252602122,1.57407668,1637.5,1637.4,3.09161237]
["bitfinex","ETHUSD",1674252602461,1.32547235,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252604763,1.78357235,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252605956,1.32547235,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252606121,1.118,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252606534,1.22097668,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252606788,0.888,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252607817,0.888,1637.5,1637.4,3.09161237]
["bitfinex","ETHUSD",1674252609080,0.888,1637.5,1637.4,0.09161237]
["bitfinex","ETHUSD",1674252609298,0.888,1637.5,1637.4,3.09161237]
["bitfinex","ETHUSD",1674252610126,0.888,1637.5,1637.4,4.0297851]
["bitfinex","ETHUSD",1674252612259,0.888,1637.5,1637.4,5.5297851]
["bitfinex","ETHUSD",1674252612420,0.888,1637.5,1637.4,11.6370251]
["bitfinex","ETHUSD",1674252615256,0.888,1637.5,1637.4,17.7442651]
["bitfinex","ETHUSD",1674252615474,0.888,1637.5,1637.4,17.82379019]
["bitfinex","ETHUSD",1674252616622,0.888,1637.5,1637.4,24.29261416]
["bitfinex","ETHUSD",1674252616855,0.888,1637.5,1637.4,19.16379019]
["bitfinex","ETHUSD",1674252617076,0.888,1637.5,1637.4,24.29253829]
["bitfinex","ETHUSD",1674252617734,0.888,1637.5,1637.4,26.75214775]
["bitfinex","ETHUSD",1674252618788,0.021,1637.5,1637.4,26.75214775]
["bitfinex","ETHUSD",1674252618940,2.96169999,1637.7,1637.5,1.31379999]
["bitfinex","ETHUSD",1674252618941,0.042,1637.7,1637.5,1.31379999]
["bitfinex","ETHUSD",1674252619155,0.042,1637.7,1637.6,19.78185]
["bitfinex","ETHUSD",1674252619369,0.042,1637.7,1637.6,23.34259298]
["bitfinex","ETHUSD",1674252619584,0.042,1637.7,1637.6,30.60971129]
["bitfinex","ETHUSD",1674252620204,0.042,1637.7,1637.6,29.97071494]
["bitfinex","ETHUSD",1674252621080,0.042,1637.7,1637.6,30.60971129]
["bitfinex","ETHUSD",1674252622135,0.042,1637.7,1637.6,28.47071494]
["bitfinex","ETHUSD",1674252622355,0.042,1637.7,1637.6,23.26306789]
["bitfinex","ETHUSD",1674252622570,0.042,1637.7,1637.6,22.78185]
["bitfinex","ETHUSD",1674252622971,0.042,1637.7,1637.6,21.45085]
["bitfinex","ETHUSD",1674252624502,0.042,1637.7,1637.6,18.45085]
["bitfinex","ETHUSD",1674252624713,0.042,1637.7,1637.6,12.21298]
["bitfinex","ETHUSD",1674252625334,0.042,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1674252625935,0.042,1637.7,1637.6,9.10649]
["bitfinex","ETHUSD",1674252626760,0.042,1637.7,1637.6,15.69419789]
["bitfinex","ETHUSD",1674252627103,0.042,1637.7,1637.6,27.14007929]
["bitfinex","ETHUSD",1674252627317,0.042,1637.7,1637.6,27.77907564]
["bitfinex","ETHUSD",1674252629294,0.042,1637.7,1637.6,35.77907564]
["bitfinex","ETHUSD",1674252631703,0.042,1637.7,1637.6,34.27907564]
["bitfinex","ETHUSD",1674252631916,0.042,1637.7,1637.6,19.17202744]
["bitfinex","ETHUSD",1674252632338,0.042,1637.7,1637.6,19.09252261]
["bitfinex","ETHUSD",1674252632913,1.11537583,1637.7,1637.6,19.09252261]
["bitfinex","ETHUSD",1674252633125,1.11537583,1637.7,1637.6,16.09252261]
["bitfinex","ETHUSD",1674252633393,1.11537583,1637.7,1637.6,12.69419789]
["bitfinex","ETHUSD",1674252633547,1.11537583,1637.7,1637.6,6.58770789]
["bitfinex","ETHUSD",1674252634441,1.11537583,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1674252634611,1.11537583,1637.7,1637.6,9.10649]
["bitfinex","ETHUSD",1674252635121,1.11537583,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1674252635331,1.11537583,1637.7,1637.6,3.25]
["bitfinex","ETHUSD",1674252637065,1.11537583,1637.7,1637.6,16.96298]
["bitfinex","ETHUSD",1674252637283,1.11537583,1637.7,1637.6,19.278112]
["bitfinex","ETHUSD",1674252642293,1.11537583,1637.7,1637.6,21.14253804]
["bitfinex","ETHUSD",1674252642503,1.11537583,1637.7,1637.6,20.618112]
["bitfinex","ETHUSD",1674252642725,1.11274509,1637.7,1637.6,20.618112]
["bitfinex","ETHUSD",1674252642926,1.11274509,1637.7,1637.6,21.14253804]
["bitfinex","ETHUSD",1674252643606,1.11274509,1637.7,1637.6,3.25]
["bitfinex","ETHUSD",1674252643741,1.11274509,1637.7,1637.6,0.25]
["bitfinex","ETHUSD",1674252644675,1.57074509,1637.7,1637.6,0.25]
["bitfinex","ETHUSD",1674252644946,7.82984509,1637.7,1637.6,0.25]
["bitfinex","ETHUSD",1674252645621,7.82984509,1637.7,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252645893,4.21508451,1637.6,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252646102,5.60908451,1637.6,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252647387,5.15098451,1637.6,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252647920,5.33074694,1637.6,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252648140,5.15098451,1637.6,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252648453,5.99149737,1637.6,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252651175,5.79908451,1637.6,1637.5,0.08079999]
["bitfinex","ETHUSD",1674252655694,5.79908451,1637.6,1637.3,0.06327889]
["bitfinex","ETHUSD",1674252655852,1.14890845,1637.5,1637.3,0.06327889]
["bitfinex","ETHUSD",1674252656062,0.569,1637.5,1637.3,0.06327889]
["bitfinex","ETHUSD",1674252656756,0.569,1637.5,1637.3,6.17082889]
["bitfinex","ETHUSD",1674252656911,0.569,1637.5,1637.3,6.42082889]
["bitfinex","ETHUSD",1674252660594,0.569,1637.5,1637.3,0.31327889]
["bitfinex","ETHUSD",1674252660829,0.452,1637.4,1637.3,3.31327889]
["bitfinex","ETHUSD",1674252661024,0.222,1637.4,1637.3,3.31327889]
["bitfinex","ETHUSD",1674252661228,0.452,1637.4,1637.3,0.31327889]
["bitfinex","ETHUSD",1674252663858,0.452,1637.4,1637.3,0.21327889]
["bitfinex","ETHUSD",1674252666719,0.222,1637.4,1637.3,0.21327889]
["bitfinex","ETHUSD",1674252666928,0.222,1637.4,1637.3,6.32088889]
["bitfinex","ETHUSD",1674252669466,0.222,1637.4,1637.3,7.72202127]
["bitfinex","ETHUSD",1674252670610,0.222,1637.4,1637.3,12.22202127]
["bitfinex","ETHUSD",1674252670820,0.222,1637.4,1637.3,18.82231665]
["bitfinex","ETHUSD",1674252672591,0.222,1637.4,1637.3,12.71470665]
["bitfinex","ETHUSD",1674252673046,0.222,1637.4,1637.3,20.71470665]
["bitfinex","ETHUSD",1674252673966,0.222,1637.4,1637.3,21.63960874]
["bitfinex","ETHUSD",1674252674424,0.222,1637.4,1637.3,21.14692336]
["bitfinex","ETHUSD",1674252674755,0.222,1637.4,1637.3,13.62388135]
["bitfinex","ETHUSD",1674252674921,0.222,1637.4,1637.3,12.69897926]
["bitfinex","ETHUSD",1674252675456,0.222,1637.4,1637.3,9.32088889]
["bitfinex","ETHUSD",1674252677419,0.222,1637.4,1637.3,10.82088889]
["bitfinex","ETHUSD",1674252677641,0.222,1637.4,1637.3,17.40545688]
["bitfinex","ETHUSD",1674252677838,0.222,1637.4,1637.3,17.48498138]
["bitfinex","ETHUSD",1674252678467,0.222,1637.4,1637.3,22.61414919]
["bitfinex","ETHUSD",1674252678678,0.222,1637.4,1637.3,21.46070034]
["bitfinex","ETHUSD",1674252678946,0.222,1637.4,1637.3,27.2287807]
["bitfinex","ETHUSD",1674252679473,0.222,1637.4,1637.3,28.07415829]
["bitfinex","ETHUSD",1674252679836,0.222,1637.4,1637.3,27.82415829]
["bitfinex","ETHUSD",1674252680328,0.09,1637.4,1637.3,29.16415829]
["bitfinex","ETHUSD",1674252680620,0.011,1637.4,1637.3,37.48365774]
["bitfinex","ETHUSD",1674252680834,1.10974509,1637.7,1637.4,1.5]
["bitfinex","ETHUSD",1674252680998,1.10974509,1637.7,1637.5,18.47061]
["bitfinex","ETHUSD",1674252681353,1.10974509,1637.7,1637.6,1.5]
["bitfinex","ETHUSD",1674252681588,1.10974509,1637.7,1637.6,14.18993799]
["bitfinex","ETHUSD",1674252682675,1.10974509,1637.7,1637.6,14.43993799]
["bitfinex","ETHUSD",1674252683044,1.10974509,1637.7,1637.6,15.77030579]
["bitfinex","ETHUSD",1674252685090,1.10974509,1637.7,1637.6,18.77030579]
["bitfinex","ETHUSD",1674252685876,1.10974509,1637.7,1637.6,24.53778147]
["bitfinex","ETHUSD",1674252686091,1.10974509,1637.7,1637.6,24.61729149]
["bitfinex","ETHUSD",1674252686458,1.10974509,1637.7,1637.6,26.12985531]
["bitfinex","ETHUSD",1674252686934,1.10974509,1637.7,1637.6,27.46085531]
["bitfinex","ETHUSD",1674252687087,1.10974509,1637.7,1637.6,28.3062329]
["bitfinex","ETHUSD",1674252688772,1.10974509,1637.7,1637.6,28.62548633]
["bitfinex","ETHUSD",1674252689019,1.10974509,1637.7,1637.6,28.30567399]
["bitfinex","ETHUSD",1674252689561,1.10974509,1637.7,1637.6,29.26416979]
["bitfinex","ETHUSD",1674252690576,0.554,1637.7,1637.6,28.30567399]
["bitfinex","ETHUSD",1674252691407,0.554,1637.7,1637.6,28.55567399]
["bitfinex","ETHUSD",1674252691773,0.554,1637.7,1637.6,29.51416979]
["bitfinex","ETHUSD",1674252691923,12.3604,1638.2,1637.6,28.87548633]
["bitfinex","ETHUSD",1674252692129,12.3604,1638.2,1637.8,18.31671]
["bitfinex","ETHUSD",1674252692399,4.1729,1638.2,1638.0,1.5]
["bitfinex","ETHUSD",1674252692556,3.715,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1674252693498,3.665,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1674252693737,3.665,1638.2,1638.1,6.59167835]
["bitfinex","ETHUSD",1674252694026,3.665,1638.2,1638.1,8.06157153]
["bitfinex","ETHUSD",1674252694239,3.665,1638.2,1638.1,11.56157153]
["bitfinex","ETHUSD",1674252694480,3.665,1638.2,1638.1,11.07204972]
["bitfinex","ETHUSD",1674252694695,3.665,1638.2,1638.1,12.41501195]
["bitfinex","ETHUSD",1674252694916,3.665,1638.2,1638.1,18.51964195]
["bitfinex","ETHUSD",1674252695297,3.665,1638.2,1638.1,20.01964195]
["bitfinex","ETHUSD",1674252695770,3.665,1638.2,1638.1,21.35964195]
["bitfinex","ETHUSD",1674252695925,3.665,1638.2,1638.1,20.86422548]
["bitfinex","ETHUSD",1674252696814,3.665,1638.2,1638.1,18.51078506]
["bitfinex","ETHUSD",1674252697184,3.665,1638.2,1638.1,10.09167835]
["bitfinex","ETHUSD",1674252698084,3.665,1638.2,1638.1,6.60215654]
["bitfinex","ETHUSD",1674252700346,3.665,1638.2,1638.1,12.70678654]
["bitfinex","ETHUSD",1674252701333,3.665,1638.2,1638.1,14.20678654]
["bitfinex","ETHUSD",1674252702157,3.665,1638.2,1638.1,18.54178654]
["bitfinex","ETHUSD",1674252702351,3.665,1638.2,1638.1,21.76693419]
["bitfinex","ETHUSD",1674252702570,3.665,1638.2,1638.1,22.62821856]
["bitfinex","ETHUSD",1674252702808,3.665,1638.2,1638.1,21.76693419]
["bitfinex","ETHUSD",1674252703490,3.665,1638.2,1638.1,18.93193419]
["bitfinex","ETHUSD",1674252705398,3.665,1638.2,1638.1,15.70678654]
["bitfinex","ETHUSD",1674252705792,3.665,1638.2,1638.1,9.60215654]
["bitfinex","ETHUSD",1674252708827,3.665,1638.2,1638.1,6.60215654]
["bitfinex","ETHUSD",1674252710307,3.665,1638.2,1638.1,12.70678654]
["bitfinex","ETHUSD",1674252710876,3.665,1638.2,1638.1,6.60215654]
["bitfinex","ETHUSD",1674252717340,3.665,1638.2,1638.1,8.10215654]
["bitfinex","ETHUSD",1674252717958,3.66230433,1638.2,1638.1,16.41562827]
["bitfinex","ETHUSD",1674252718131,3.66230433,1638.2,1638.1,19.41562827]
["bitfinex","ETHUSD",1674252724743,3.66230433,1638.2,1638.1,20.75062827]
["bitfinex","ETHUSD",1674252724968,0.09266624,1638.3,1638.1,20.75062827]
["bitfinex","ETHUSD",1674252724969,0.09266624,1638.3,1638.1,26.97250214]
["bitfinex","ETHUSD",1674252725280,0.09266624,1638.3,1638.2,27.99530373]
["bitfinex","ETHUSD",1674252726002,0.09266624,1638.3,1638.2,28.49530373]
["bitfinex","ETHUSD",1674252728886,0.09266624,1638.3,1638.2,33.62148848]
["bitfinex","ETHUSD",1674252729102,0.09266624,1638.3,1638.2,28.49530373]
["bitfinex","ETHUSD",1674252729266,0.09266624,1638.3,1638.2,33.62148622]
["bitfinex","ETHUSD",1674252729803,0.09266624,1638.3,1638.2,28.49530373]
["bitfinex","ETHUSD",1674252730151,0.09266624,1638.3,1638.2,32.28149465]
["bitfinex","ETHUSD",1674252730517,0.09266624,1638.3,1638.2,32.91984979]
["bitfinex","ETHUSD",1674252732347,0.09266624,1638.3,1638.2,33.37704403]
["bitfinex","ETHUSD",1674252732566,0.09266624,1638.3,1638.2,34.71204403]
["bitfinex","ETHUSD",1674252732892,0.09266624,1638.3,1638.2,35.67053983]
["bitfinex","ETHUSD",1674252733041,0.09266624,1638.3,1638.2,35.03218469]
["bitfinex","ETHUSD",1674252733250,0.00066624,1638.3,1638.2,35.03218469]
["bitfinex","ETHUSD",1674252733516,0.10158483,1638.5,1638.4,18.31053]
["bitfinex","ETHUSD",1674252733684,0.10158483,1638.5,1638.4,29.31053]
["bitfinex","ETHUSD",1674252734245,0.10158483,1638.5,1638.4,31.15053]
["bitfinex","ETHUSD",1674252735055,0.10158483,1638.5,1638.4,36.27618348]
["bitfinex","ETHUSD",1674252735808,0.10158483,1638.5,1638.4,31.15053]
["bitfinex","ETHUSD",1674252736031,0.10158483,1638.5,1638.4,34.10194698]
["bitfinex","ETHUSD",1674252736576,0.10158483,1638.5,1638.4,32.76194698]
["bitfinex","ETHUSD",1674252736877,0.10158483,1638.5,1638.4,37.88756658]
["bitfinex","ETHUSD",1674252737410,0.10158483,1638.5,1638.4,39.21856658]
["bitfinex","ETHUSD",1674252737785,0.10158483,1638.5,1638.4,34.09294698]
["bitfinex","ETHUSD",1674252738775,0.10158483,1638.5,1638.4,39.21850806]
["bitfinex","ETHUSD",1674252739150,0.10158483,1638.5,1638.4,39.21850776]
["bitfinex","ETHUSD",1674252739353,0.10158483,1638.5,1638.4,34.09294698]
["bitfinex","ETHUSD",1674252739804,0.10158483,1638.5,1638.4,34.34294698]
["bitfinex","ETHUSD",1674252740875,0.10158483,1638.5,1638.4,39.4682825]
["bitfinex","ETHUSD",1674252741407,0.10158483,1638.5,1638.4,40.10730094]
["bitfinex","ETHUSD",1674252742223,0.09721944,1638.6,1638.4,42.67796865]
["bitfinex","ETHUSD",1674252742416,0.09721944,1638.6,1638.5,8.15167528]
["bitfinex","ETHUSD",1674252742612,9.44e-06,1638.6,1638.5,20.34762134]
["bitfinex","ETHUSD",1674252742818,0.10158483,1638.7,1638.5,20.34762134]
["bitfinex","ETHUSD",1674252742819,0.10158483,1638.7,1638.5,20.80481558]
["bitfinex","ETHUSD",1674252743188,0.10158483,1638.7,1638.6,10.84]
["bitfinex","ETHUSD",1674252743367,0.10158483,1638.7,1638.6,27.99232373]
["bitfinex","ETHUSD",1674252744080,0.10158483,1638.7,1638.6,28.49232373]
["bitfinex","ETHUSD",1674252745392,0.10158483,1638.7,1638.6,25.61704144]
["bitfinex","ETHUSD",1674252745600,0.10158483,1638.7,1638.6,20.49232373]
["bitfinex","ETHUSD",1674252746322,0.10158483,1638.7,1638.6,29.38728144]
["bitfinex","ETHUSD",1674252746538,0.10158483,1638.7,1638.6,28.49232373]
["bitfinex","ETHUSD",1674252746973,4.83e-06,1638.7,1638.6,29.83232373]
["bitfinex","ETHUSD",1674252747145,4.83e-06,1638.7,1638.6,37.40622373]
["bitfinex","ETHUSD",1674252747805,4.83e-06,1638.7,1638.6,47.67612373]
["bitfinex","ETHUSD",1674252748020,0.11563238,1639.4,1638.7,2.72908497]
["bitfinex","ETHUSD",1674252748208,0.11563238,1639.4,1639.3,8.0]
["bitfinex","ETHUSD",1674252748590,0.11563238,1639.4,1639.3,28.84748776]
["bitfinex","ETHUSD",1674252748730,0.11563238,1639.4,1639.3,31.85969231]
["bitfinex","ETHUSD",1674252748938,0.12322853,1639.6,1639.3,22.81946388]
["bitfinex","ETHUSD",1674252749159,0.12322853,1639.6,1639.4,6.61294639]
["bitfinex","ETHUSD",1674252749524,0.12322853,1639.6,1639.5,12.21104306]
["bitfinex","ETHUSD",1674252749669,0.12322853,1639.6,1639.5,23.21104306]
["bitfinex","ETHUSD",1674252750130,0.12322853,1639.6,1639.5,23.71104306]
["bitfinex","ETHUSD",1674252750321,0.12322853,1639.6,1639.5,15.71104306]
["bitfinex","ETHUSD",1674252750534,0.12322853,1639.6,1639.5,14.16112953]
["bitfinex","ETHUSD",1674252750750,0.12322853,1639.6,1639.5,2.0]
["bitfinex","ETHUSD",1674252750751,0.58072853,1639.6,1639.5,2.0]
["bitfinex","ETHUSD",1674252751181,1.90872853,1639.6,1639.5,2.0]
["bitfinex","ETHUSD",1674252751595,0.81072853,1639.6,1639.5,2.0]
["bitfinex","ETHUSD",1674252752193,0.81072853,1639.6,1639.5,0.5]
["bitfinex","ETHUSD",1674252752467,2.37890678,1639.6,1639.5,0.5]
["bitfinex","ETHUSD",1674252752612,2.37890678,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252752613,1.34,1639.5,1639.3,0.25]
["bitfinex","ETHUSD",1674252752825,1.7976,1639.4,1638.8,18.2729085]
["bitfinex","ETHUSD",1674252753196,1.7976,1639.4,1639.0,1.5]
["bitfinex","ETHUSD",1674252753197,0.23,1639.3,1639.0,1.5]
["bitfinex","ETHUSD",1674252753409,0.4576,1639.2,1639.0,1.5]
["bitfinex","ETHUSD",1674252753723,0.4576,1639.2,1638.9,0.25]
["bitfinex","ETHUSD",1674252754084,0.4576,1639.2,1638.9,0.5]
["bitfinex","ETHUSD",1674252754334,0.52636,1639.2,1638.9,0.5]
["bitfinex","ETHUSD",1674252755403,0.4576,1639.2,1638.9,0.5]
["bitfinex","ETHUSD",1674252755612,2.84,1639.3,1638.9,0.5]
["bitfinex","ETHUSD",1674252755613,1.9576,1639.3,1638.9,0.5]
["bitfinex","ETHUSD",1674252755767,0.23,1639.2,1638.9,0.5]
["bitfinex","ETHUSD",1674252755973,0.4577,1639.1,1638.9,0.5]
["bitfinex","ETHUSD",1674252756609,0.4576,1639.2,1638.9,0.5]
["bitfinex","ETHUSD",1674252756815,0.5916,1639.2,1638.9,0.5]
["bitfinex","ETHUSD",1674252757022,0.23,1639.1,1638.9,0.5]
["bitfinex","ETHUSD",1674252757282,0.4577,1639.0,1638.9,0.5]
["bitfinex","ETHUSD",1674252760033,1.7977,1639.0,1638.9,0.5]
["bitfinex","ETHUSD",1674252760259,1.34,1639.0,1638.9,0.5]
["bitfinex","ETHUSD",1674252760439,1.559,1639.1,1638.9,0.5]
["bitfinex","ETHUSD",1674252760657,1.77406,1639.1,1638.9,0.5]
["bitfinex","ETHUSD",1674252761192,1.334,1639.0,1638.9,0.5]
["bitfinex","ETHUSD",1674252762679,1.7917,1639.0,1638.9,0.5]
["bitfinex","ETHUSD",1674252763237,7.89298,1639.0,1638.9,0.5]
["bitfinex","ETHUSD",1674252763967,7.89298,1639.0,1638.9,0.25]
["bitfinex","ETHUSD",1674252764118,9.336879,1639.0,1638.9,0.25]
["bitfinex","ETHUSD",1674252765116,3.235599,1639.0,1638.9,0.25]
["bitfinex","ETHUSD",1674252765884,1.7917,1639.0,1638.9,0.25]
["bitfinex","ETHUSD",1674252768281,1.7917,1639.0,1638.5,6.10307]
["bitfinex","ETHUSD",1674252768491,1.338,1638.9,1638.5,7.60307]
["bitfinex","ETHUSD",1674252768706,1.51757,1638.9,1638.5,7.60307]
["bitfinex","ETHUSD",1674252768863,1.51757,1638.9,1638.7,0.25]
["bitfinex","ETHUSD",1674252770658,1.34,1638.8,1638.7,0.25]
["bitfinex","ETHUSD",1674252775740,1.7977,1638.8,1638.7,0.25]
["bitfinex","ETHUSD",1674252777001,1.7977,1638.9,1638.7,0.25]
["bitfinex","ETHUSD",1674252777163,1.34,1638.9,1638.7,0.25]
["bitfinex","ETHUSD",1674252778315,1.34,1638.8,1638.7,0.25]
["bitfinex","ETHUSD",1674252778522,1.7977,1638.8,1638.7,0.25]
["bitfinex","ETHUSD",1674252779197,1.79212716,1638.9,1638.7,0.25]
["bitfinex","ETHUSD",1674252780432,1.51363988,1638.9,1638.7,0.25]
["bitfinex","ETHUSD",1674252781257,1.7977,1639.0,1638.7,0.25]
["bitfinex","ETHUSD",1674252784844,1.334,1638.9,1638.7,0.25]
["bitfinex","ETHUSD",1674252786626,1.337,1638.8,1638.7,0.25]
["bitfinex","ETHUSD",1674252786843,1.331,1639.0,1638.7,0.25]
["bitfinex","ETHUSD",1674252787096,1.531376,1639.0,1638.7,0.25]
["bitfinex","ETHUSD",1674252788413,1.53680316,1639.0,1638.7,0.25]
["bitfinex","ETHUSD",1674252788761,1.53680316,1639.0,1638.7,0.24796012]
["bitfinex","ETHUSD",1674252789343,1.33642716,1639.0,1638.7,0.24796012]
["bitfinex","ETHUSD",1674252790038,0.4577,1638.9,1638.7,0.24796012]
["bitfinex","ETHUSD",1674252790186,0.46312716,1639.0,1638.7,0.24796012]
["bitfinex","ETHUSD",1674252791658,0.4577,1639.0,1638.7,0.24796012]
["bitfinex","ETHUSD",1674252791905,0.4577,1639.1,1638.7,7.17502613]
["bitfinex","ETHUSD",1674252792240,0.4577,1639.1,1638.7,7.42502613]
["bitfinex","ETHUSD",1674252792458,0.4576,1639.2,1638.7,7.42502613]
["bitfinex","ETHUSD",1674252792623,9.6568,1639.5,1638.8,12.331]
["bitfinex","ETHUSD",1674252792976,9.6568,1639.5,1639.0,6.10113]
["bitfinex","ETHUSD",1674252793162,10.1144,1639.5,1639.0,12.20241]
["bitfinex","ETHUSD",1674252793512,10.1144,1639.5,1639.1,1.220241]
["bitfinex","ETHUSD",1674252793740,10.1144,1639.5,1639.1,1.470241]
["bitfinex","ETHUSD",1674252793887,10.1144,1639.5,1639.1,1.970241]
["bitfinex","ETHUSD",1674252794310,0.4576,1639.5,1639.1,0.75]
["bitfinex","ETHUSD",1674252794626,0.00542716,1639.5,1639.1,0.75]
["bitfinex","ETHUSD",1674252794880,0.4576,1639.4,1639.1,0.75]
["bitfinex","ETHUSD",1674252795835,0.65390272,1639.4,1639.1,0.75]
["bitfinex","ETHUSD",1674252797429,0.83361611,1639.4,1639.1,0.75]
["bitfinex","ETHUSD",1674252797959,3.12159021,1639.4,1639.1,0.75]
["bitfinex","ETHUSD",1674252798480,0.36136627,1639.0,1638.9,0.45436456]
["bitfinex","ETHUSD",1674252799793,0.36136627,1639.0,1638.9,1.10998102]
["bitfinex","ETHUSD",1674252800004,0.36136627,1639.0,1638.9,0.45436456]
["bitfinex","ETHUSD",1674252800445,0.36136627,1639.0,1638.9,0.70436456]
["bitfinex","ETHUSD",1674252801132,0.36136627,1639.0,1638.9,0.25]
["bitfinex","ETHUSD",1674252806977,0.36136627,1639.0,1638.9,0.70436456]
["bitfinex","ETHUSD",1674252807445,0.36136627,1639.0,1638.9,6.80601456]
["bitfinex","ETHUSD",1674252807804,0.36136627,1639.0,1638.9,7.79244546]
["bitfinex","ETHUSD",1674252808598,0.36136627,1639.0,1638.9,6.35165]
["bitfinex","ETHUSD",1674252809373,0.36136627,1639.0,1638.9,0.25]
["bitfinex","ETHUSD",1674252810236,0.36136627,1639.0,1638.9,1.75]
["bitfinex","ETHUSD",1674252810487,0.36136627,1639.0,1638.9,6.80601456]
["bitfinex","ETHUSD",1674252811013,0.36136627,1639.0,1638.9,0.25]
["bitfinex","ETHUSD",1674252812166,0.36136627,1639.0,1638.9,8.30601456]
["bitfinex","ETHUSD",1674252812337,0.36136627,1639.0,1638.9,8.30016971]
["bitfinex","ETHUSD",1674252813955,0.36136627,1639.0,1638.9,0.70436456]
["bitfinex","ETHUSD",1674252815905,0.36136627,1639.0,1638.9,12.90766456]
["bitfinex","ETHUSD",1674252817519,6.627e-05,1639.0,1638.9,12.90766456]
["bitfinex","ETHUSD",1674252817731,1.09491339,1639.5,1639.0,1.5]
["bitfinex","ETHUSD",1674252817958,1.09491339,1639.5,1639.1,12.20144]
["bitfinex","ETHUSD",1674252818251,1.09491339,1639.5,1639.1,0.45436456]
["bitfinex","ETHUSD",1674252818621,1.09491339,1639.5,1639.1,0.70436456]
["bitfinex","ETHUSD",1674252819252,0.4576,1639.5,1639.1,0.70436456]
["bitfinex","ETHUSD",1674252819505,0.4576,1639.5,1639.1,12.90599456]
["bitfinex","ETHUSD",1674252819719,0.4576,1639.5,1639.1,15.77800302]
["bitfinex","ETHUSD",1674252819963,1.09491339,1639.5,1639.1,12.90599456]
["bitfinex","ETHUSD",1674252820285,1.10034055,1639.5,1639.1,6.80509456]
["bitfinex","ETHUSD",1674252821218,0.46302716,1639.5,1639.1,6.80509456]
["bitfinex","ETHUSD",1674252821964,0.46302716,1639.5,1639.1,8.30509456]
["bitfinex","ETHUSD",1674252822178,0.46302716,1639.5,1639.1,11.57822302]
["bitfinex","ETHUSD",1674252822340,0.46302716,1639.5,1639.1,10.07822302]
["bitfinex","ETHUSD",1674252822546,0.46302716,1639.5,1639.1,9.62385846]
["bitfinex","ETHUSD",1674252823339,0.46302716,1639.5,1639.1,6.35073]
["bitfinex","ETHUSD",1674252825176,1.10034055,1639.5,1639.1,6.35073]
["bitfinex","ETHUSD",1674252825755,0.23,1639.4,1639.1,6.35073]
["bitfinex","ETHUSD",1674252827638,0.86731339,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252827793,2.20731339,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252828003,0.67833134,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252828258,0.23,1639.2,1639.1,0.25]
["bitfinex","ETHUSD",1674252828874,0.4576,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252829891,18.46961339,1639.5,1639.1,0.25]
["bitfinex","ETHUSD",1674252830137,0.23,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252830308,2.09996134,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252831582,0.00542716,1639.5,1639.1,0.25]
["bitfinex","ETHUSD",1674252831835,1.70204416,1639.5,1639.1,6.3508]
["bitfinex","ETHUSD",1674252832294,0.00542716,1639.5,1639.2,1.5]
["bitfinex","ETHUSD",1674252832578,0.71596908,1639.6,1639.2,1.5]
["bitfinex","ETHUSD",1674252832732,0.71596908,1639.6,1639.2,1.4]
["bitfinex","ETHUSD",1674252832951,0.71596908,1639.6,1639.1,6.1008]
["bitfinex","ETHUSD",1674252833206,0.6876,1639.5,1639.1,6.86088]
["bitfinex","ETHUSD",1674252833375,0.6876,1639.5,1639.1,7.11088]
["bitfinex","ETHUSD",1674252834761,0.23,1639.5,1639.1,7.11088]
["bitfinex","ETHUSD",1674252834970,0.23,1639.5,1639.1,6.3508]
["bitfinex","ETHUSD",1674252835178,0.4576,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252835948,0.23,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252836308,0.23,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252837307,1.92663969,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252837569,0.63731339,1639.4,1639.1,6.35606835]
["bitfinex","ETHUSD",1674252837911,2.93628749,1639.5,1639.1,6.35606835]
["bitfinex","ETHUSD",1674252838122,1.69662191,1639.4,1639.1,6.35606835]
["bitfinex","ETHUSD",1674252838350,1.69662191,1639.4,1639.1,6.35064]
["bitfinex","ETHUSD",1674252838737,0.63731339,1639.4,1639.1,6.35064]
["bitfinex","ETHUSD",1674252838945,1.59628749,1639.5,1639.1,6.35064]
["bitfinex","ETHUSD",1674252839156,0.63731339,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252839409,1.25454214,1639.4,1639.1,0.25]
["bitfinex","ETHUSD",1674252840677,0.23,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252842307,0.40458626,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252842726,0.86731339,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252842958,1.11166501,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252844464,1.30034252,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252844825,2.64034252,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252846006,2.45166501,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252847469,8.55191501,1639.3,1639.1,0.25]
["bitfinex","ETHUSD",1674252847678,0.8551915,1639.2,1638.8,15.3257]
["bitfinex","ETHUSD",1674252847891,0.23,1639.1,1639.0,0.25]
["bitfinex","ETHUSD",1674252848140,0.33851915,1639.1,1639.0,0.25]
["bitfinex","ETHUSD",1674252848513,0.33851915,1639.1,1638.7,36.97381429]
["bitfinex","ETHUSD",1674252848717,0.20289985,1639.0,1638.7,7.04381429]
["bitfinex","ETHUSD",1674252849297,0.20289985,1639.0,1638.7,7.29381429]
["bitfinex","ETHUSD",1674252849450,0.20289985,1639.0,1638.7,7.04381429]
["bitfinex","ETHUSD",1674252849821,0.38984175,1639.0,1638.7,7.04381429]
["bitfinex","ETHUSD",1674252850207,0.20289985,1639.0,1638.7,7.04381429]
["bitfinex","ETHUSD",1674252851194,0.20289985,1639.0,1638.7,6.40627383]
["bitfinex","ETHUSD",1674252852396,0.20289985,1639.0,1638.7,6.65627383]
["bitfinex","ETHUSD",1674252853986,0.20289985,1639.0,1638.7,7.29381429]
["bitfinex","ETHUSD",1674252854188,1.97731339,1639.3,1638.7,7.29381429]
["bitfinex","ETHUSD",1674252854406,0.22084785,1639.2,1638.8,5.12480381]
["bitfinex","ETHUSD",1674252854616,0.22084785,1639.2,1638.8,6.62480381]
["bitfinex","ETHUSD",1674252854974,0.67844785,1639.2,1638.8,1.5]
["bitfinex","ETHUSD",1674252855187,0.67844785,1639.2,1638.8,1.75]
["bitfinex","ETHUSD",1674252855491,0.85816124,1639.3,1638.8,7.85197]
["bitfinex","ETHUSD",1674252855652,0.85816124,1639.3,1638.9,0.15]
["bitfinex","ETHUSD",1674252855859,0.22084785,1639.3,1638.9,0.15]
["bitfinex","ETHUSD",1674252856129,1.91751929,1639.3,1638.9,0.15]
["bitfinex","ETHUSD",1674252856345,0.85816124,1639.3,1638.9,0.15]
["bitfinex","ETHUSD",1674252856494,0.85816124,1639.3,1638.9,0.4]
["bitfinex","ETHUSD",1674252856704,0.63731339,1639.4,1638.9,13.24071046]
["bitfinex","ETHUSD",1674252856977,1.59628749,1639.5,1639.0,4.32407105]
["bitfinex","ETHUSD",1674252857286,0.63731339,1639.5,1639.1,6.10076]
["bitfinex","ETHUSD",1674252857498,21.71484318,1639.6,1639.1,7.60076]
["bitfinex","ETHUSD",1674252857863,21.71484318,1639.6,1639.1,7.85076]
["bitfinex","ETHUSD",1674252858114,21.71484318,1639.6,1639.2,0.785076]
["bitfinex","ETHUSD",1674252858717,21.71484318,1639.6,1639.2,1.035076]
["bitfinex","ETHUSD",1674252859363,20.75586908,1639.6,1639.2,1.035076]
["bitfinex","ETHUSD",1674252859540,1.17346908,1639.6,1639.2,1.035076]
["bitfinex","ETHUSD",1674252859785,1.17346908,1639.6,1639.2,13.235856]
["bitfinex","ETHUSD",1674252859786,0.71596908,1639.6,1639.2,13.235856]
["bitfinex","ETHUSD",1674252859976,0.71596908,1639.6,1639.3,7.4236956]
["bitfinex","ETHUSD",1674252860645,0.07865569,1639.6,1639.3,7.4236956]
["bitfinex","ETHUSD",1674252860799,0.07865569,1639.6,1639.3,7.6736956]
["bitfinex","ETHUSD",1674252860800,0.71596908,1639.6,1639.3,7.6736956]
["bitfinex","ETHUSD",1674252862014,0.71596908,1639.6,1639.3,1.5735856]
["bitfinex","ETHUSD",1674252862181,0.71596908,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252862604,0.07865569,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252863956,6.17772569,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252864167,0.4576,1639.5,1639.3,0.25]
["bitfinex","ETHUSD",1674252865443,7.50572569,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252865656,0.75057257,1639.5,1639.3,0.25]
["bitfinex","ETHUSD",1674252865865,1.40665569,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252866118,0.07865569,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252870605,0.07476491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252870996,0.53226491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252871205,1.40510914,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252871416,0.53226491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252871962,6.63131491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252872463,7.96931491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252872677,7.51181491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252876534,6.17381491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252876847,0.07476491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252877678,0.07476491,1639.6,1639.3,0.575]
["bitfinex","ETHUSD",1674252880363,0.07476491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252892928,1.41476491,1639.6,1639.3,0.25]
["bitfinex","ETHUSD",1674252893455,7.51390491,1639.6,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252894469,13.61304491,1639.6,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252894686,1.59130449,1639.5,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252894896,7.69078449,1639.5,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252895721,1.36130449,1639.5,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252896065,1.41476491,1639.6,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252896411,0.89427559,1639.6,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252896728,0.7120783,1639.6,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252897027,0.88471009,1639.6,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252897191,0.23,1639.5,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252897402,0.34147101,1639.5,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252897648,13.87733101,1639.5,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252897860,14.5146444,1639.5,1639.3,0.24776463]
["bitfinex","ETHUSD",1674252898116,0.13747377,1639.2,1639.0,3.0]
["bitfinex","ETHUSD",1674252898326,0.13747377,1639.2,1639.0,6.34282553]
["bitfinex","ETHUSD",1674252898656,0.13747377,1639.2,1639.0,6.84108086]
["bitfinex","ETHUSD",1674252898867,0.13747377,1639.2,1639.0,3.49825533]
["bitfinex","ETHUSD",1674252899811,0.13747377,1639.2,1639.0,9.59949533]
["bitfinex","ETHUSD",1674252900245,0.13747377,1639.2,1639.0,10.23703579]
["bitfinex","ETHUSD",1674252900667,0.13747377,1639.2,1639.0,11.13948567]
["bitfinex","ETHUSD",1674252900982,0.13747377,1639.2,1639.1,0.00542835]
["bitfinex","ETHUSD",1674252901196,0.13747377,1639.2,1639.1,6.24373107]
["bitfinex","ETHUSD",1674252901409,0.13747377,1639.2,1639.1,15.8428864]
["bitfinex","ETHUSD",1674252901843,0.13747377,1639.2,1639.1,16.48042686]
["bitfinex","ETHUSD",1674252903445,0.13747377,1639.2,1639.1,16.73042686]
["bitfinex","ETHUSD",1674252904283,0.13747377,1639.2,1639.1,17.68892266]
["bitfinex","ETHUSD",1674252904457,0.13747377,1639.2,1639.1,16.73042686]
["bitfinex","ETHUSD",1674252904648,0.13747377,1639.2,1639.1,17.68892266]
["bitfinex","ETHUSD",1674252906920,0.13747377,1639.2,1639.1,16.73042686]
["bitfinex","ETHUSD",1674252908927,0.13747377,1639.2,1639.1,16.73238267]
["bitfinex","ETHUSD",1674252909073,0.13747377,1639.2,1639.1,17.0513822]
["bitfinex","ETHUSD",1674252909291,0.13747377,1639.2,1639.1,25.82224056]
["bitfinex","ETHUSD",1674252909497,0.13747377,1639.2,1639.1,25.20685175]
["bitfinex","ETHUSD",1674252909730,0.13747377,1639.2,1639.1,24.2476588]
["bitfinex","ETHUSD",1674252910166,0.13747377,1639.2,1639.1,25.20677734]
["bitfinex","ETHUSD",1674252910376,0.13747377,1639.2,1639.1,19.10584151]
["bitfinex","ETHUSD",1674252910810,0.13747377,1639.2,1639.1,18.60758618]
["bitfinex","ETHUSD",1674252911189,0.13747377,1639.2,1639.1,17.32881812]
["bitfinex","ETHUSD",1674252912405,0.13747377,1639.2,1639.1,16.55371378]
["bitfinex","ETHUSD",1674252914455,0.13747377,1639.2,1639.1,11.09223773]
["bitfinex","ETHUSD",1674252914711,0.13747377,1639.2,1639.1,9.01866362]
["bitfinex","ETHUSD",1674252914712,0.36747377,1639.2,1639.1,9.01866362]
["bitfinex","ETHUSD",1674252914927,0.21583477,1639.2,1639.1,9.01866362]
["bitfinex","ETHUSD",1674252916057,0.21583477,1639.2,1639.1,9.97774633]
["bitfinex","ETHUSD",1674252916272,0.21583477,1639.2,1639.1,9.01866362]
["bitfinex","ETHUSD",1674252916504,0.21583477,1639.2,1639.1,13.35323759]
["bitfinex","ETHUSD",1674252916908,0.21583477,1639.2,1639.1,14.3123203]
["bitfinex","ETHUSD",1674252917078,0.21583477,1639.2,1639.1,13.35323759]
["bitfinex","ETHUSD",1674252918022,0.21583477,1639.2,1639.1,14.81057563]
["bitfinex","ETHUSD",1674252918282,0.53226491,1639.6,1639.1,13.8515084]
["bitfinex","ETHUSD",1674252918439,0.23,1639.5,1639.2,5.12381132]
["bitfinex","ETHUSD",1674252919186,0.23,1639.5,1639.2,5.37381132]
["bitfinex","ETHUSD",1674252919413,0.23,1639.5,1639.2,0.25]
["bitfinex","ETHUSD",1674252920071,0.23,1639.5,1639.2,0.88943943]
["bitfinex","ETHUSD",1674252920287,0.23,1639.5,1639.2,0.25]
["bitfinex","ETHUSD",1674252923776,0.30622649,1639.5,1639.2,0.25]
["bitfinex","ETHUSD",1674252925322,0.23,1639.5,1639.2,0.25]
["bitfinex","ETHUSD",1674252925530,0.23,1639.5,1639.2,0.74825533]
["bitfinex","ETHUSD",1674252926788,0.23,1639.5,1639.2,0.25]
["bitfinex","ETHUSD",1674252926789,14.02521749,1639.5,1639.2,0.25]
["bitfinex","ETHUSD",1674252926996,13.74298151,1639.3,1639.2,0.25]
["bitfinex","ETHUSD",1674252927322,18.32697976,1639.3,1639.1,0.11122475]
["bitfinex","ETHUSD",1674252927647,13.15590517,1639.2,1638.7,1.59852214]
["bitfinex","ETHUSD",1674252927880,1.329,1639.1,1638.8,5.12483062]
["bitfinex","ETHUSD",1674252928035,1.329,1639.1,1638.7,0.63943943]
["bitfinex","ETHUSD",1674252928036,0.6877,1639.0,1638.7,0.63943943]
["bitfinex","ETHUSD",1674252928249,0.6877,1639.0,1638.6,31.52852214]
["bitfinex","ETHUSD",1674252928460,0.6877,1639.0,1638.6,1.59852214]
["bitfinex","ETHUSD",1674252928786,1.63102405,1639.0,1638.7,0.25]
["bitfinex","ETHUSD",1674252929943,1.63102405,1639.0,1638.6,0.63943943]
["bitfinex","ETHUSD",1674252930158,1.63102405,1639.0,1638.6,0.88943943]
["bitfinex","ETHUSD",1674252931347,3.53772245,1639.3,1638.7,5.12455021]
["bitfinex","ETHUSD",1674252931663,0.20619376,1639.2,1638.7,5.62267475]
["bitfinex","ETHUSD",1674252931833,6.30672376,1639.2,1638.8,0.49812454]
["bitfinex","ETHUSD",1674252932036,6.76432376,1639.2,1638.8,0.49812454]
["bitfinex","ETHUSD",1674252932245,0.67643238,1639.1,1638.8,0.49812454]
["bitfinex","ETHUSD",1674252932456,0.88262614,1639.1,1638.8,0.49812454]
["bitfinex","ETHUSD",1674252932682,0.23,1639.0,1638.7,3.63943943]
["bitfinex","ETHUSD",1674252932889,0.23,1639.0,1638.8,0.25]
["bitfinex","ETHUSD",1674252933123,0.94124646,1639.0,1638.8,0.5]
["bitfinex","ETHUSD",1674252933291,0.94124646,1639.0,1638.7,3.49812454]
["bitfinex","ETHUSD",1674252933501,0.94124646,1639.0,1638.7,0.74812454]
["bitfinex","ETHUSD",1674252933710,0.94124646,1639.0,1638.8,0.25]
["bitfinex","ETHUSD",1674252934916,0.94124646,1639.0,1638.8,0.5]
["bitfinex","ETHUSD",1674252936702,0.09412465,1638.9,1638.8,0.5]
["bitfinex","ETHUSD",1674252936924,0.23,1638.9,1638.8,0.5]
["bitfinex","ETHUSD",1674252949604,0.2792112,1638.7,1638.5,8.1025]
["bitfinex","ETHUSD",1674252949790,0.23,1638.6,1638.5,8.1025]
["bitfinex","ETHUSD",1674252950001,0.23,1638.6,1638.4,3.06735006]
["bitfinex","ETHUSD",1674252950266,0.23,1638.6,1638.4,0.06735006]
["bitfinex","ETHUSD",1674252950879,0.89117012,1638.6,1638.4,0.06735006]
["bitfinex","ETHUSD",1674252953051,6.99397012,1638.6,1638.4,0.06735006]
["bitfinex","ETHUSD",1674252954101,13.55457012,1638.6,1638.4,0.06735006]
["bitfinex","ETHUSD",1674252954944,0.89117012,1638.6,1638.4,0.06735006]
["bitfinex","ETHUSD",1674252955153,0.23,1638.6,1638.4,0.06735006]
["bitfinex","ETHUSD",1674252955414,0.2792112,1638.7,1638.4,0.31735006]
["bitfinex","ETHUSD",1674252957610,0.23,1638.6,1638.4,0.31735006]
["bitfinex","ETHUSD",1674252960448,0.7370112,1638.7,1638.4,0.31735006]
["bitfinex","ETHUSD",1674252960762,0.2792112,1638.7,1638.4,3.95946807]
["bitfinex","ETHUSD",1674252962280,0.2792112,1638.7,1638.4,3.71956807]
["bitfinex","ETHUSD",1674252964342,0.2792112,1638.7,1638.4,4.21769261]
["bitfinex","ETHUSD",1674252966126,0.2792112,1638.7,1638.4,3.5755746]
["bitfinex","ETHUSD",1674252966368,0.2792112,1638.7,1638.4,3.8255746]
["bitfinex","ETHUSD",1674252968820,0.2792112,1638.7,1638.4,3.32745006]
["bitfinex","ETHUSD",1674252969294,0.23,1638.6,1638.4,0.32745006]
["bitfinex","ETHUSD",1674252970133,0.23,1638.6,1638.4,0.07745006]
["bitfinex","ETHUSD",1674252970492,0.23,1638.6,1638.3,3.49812454]
["bitfinex","ETHUSD",1674252972290,0.32670112,1638.6,1638.3,3.49812454]
["bitfinex","ETHUSD",1674252972596,0.32670112,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1674252973820,0.49883097,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1674252976077,0.32670112,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1674252976260,0.32670112,1638.6,1638.3,4.873747]
["bitfinex","ETHUSD",1674252978181,0.32670112,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252979222,0.09670112,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252979547,0.2792112,1638.7,1638.3,1.873747]
["bitfinex","ETHUSD",1674252980138,0.90957122,1638.7,1638.3,1.873747]
["bitfinex","ETHUSD",1674252980466,0.45177122,1638.7,1638.3,1.873747]
["bitfinex","ETHUSD",1674252980662,0.23,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252980860,0.89116312,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252983637,1.06287893,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252984023,0.89116312,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252984231,0.23,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252986001,0.22784196,1638.6,1638.3,1.873747]
["bitfinex","ETHUSD",1674252986999,0.2792112,1638.7,1638.3,1.873747]
["bitfinex","ETHUSD",1674252987226,0.2792112,1638.7,1638.3,2.51318643]
["bitfinex","ETHUSD",1674252988466,0.23,1638.6,1638.3,2.51318643]
["bitfinex","ETHUSD",1674252988843,0.23,1638.6,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252989267,0.23,1638.6,1638.3,1.373747]
["bitfinex","ETHUSD",1674252990130,0.2792112,1638.7,1638.3,1.373747]
["bitfinex","ETHUSD",1674252990322,2.42434946,1638.7,1638.3,1.373747]
["bitfinex","ETHUSD",1674252992119,2.42434946,1638.7,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252992536,2.42434946,1638.7,1638.3,1.373747]
["bitfinex","ETHUSD",1674252992767,0.23,1638.6,1638.3,1.373747]
["bitfinex","ETHUSD",1674252993213,0.23,1638.6,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252993375,0.23,1638.6,1638.3,1.373747]
["bitfinex","ETHUSD",1674252993824,0.23,1638.6,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252994039,0.54121495,1638.6,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252995112,0.23,1638.6,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252995704,24.42198339,1638.8,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252995915,0.23,1638.7,1638.3,2.01318643]
["bitfinex","ETHUSD",1674252998610,0.23,1638.7,1638.3,1.373747]
["bitfinex","ETHUSD",1674253001155,1.92706563,1638.7,1638.3,1.373747]
["bitfinex","ETHUSD",1674253001516,0.19270656,1638.6,1638.3,1.373747]
["bitfinex","ETHUSD",1674253001712,6.96971339,1638.7,1638.3,1.373747]
["bitfinex","ETHUSD",1674253001901,0.1759041,1638.6,1638.3,1.373747]
["bitfinex","ETHUSD",1674253004833,0.23,1638.5,1638.3,1.373747]
["bitfinex","ETHUSD",1674253010416,0.23,1638.5,1638.3,1.323747]
["bitfinex","ETHUSD",1674253010763,0.92701634,1638.5,1638.3,1.323747]
["bitfinex","ETHUSD",1674253014620,0.23,1638.5,1638.3,1.323747]
["bitfinex","ETHUSD",1674253015098,7.69868749,1638.7,1638.3,1.323747]
["bitfinex","ETHUSD",1674253015099,0.23,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253015261,0.23,1638.4,1638.3,1.323747]
["bitfinex","ETHUSD",1674253015472,0.41283427,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253015795,0.94525477,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253018502,1.40305477,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253022183,0.94525477,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253026248,0.89525477,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253027668,0.18,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253031056,0.81731339,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253031265,0.18,1638.6,1638.3,1.323747]
["bitfinex","ETHUSD",1674253035707,18.82118749,1638.8,1638.3,1.96318643]
["bitfinex","ETHUSD",1674253035855,0.23,1638.7,1638.4,5.12613647]
["bitfinex","ETHUSD",1674253036067,0.23,1638.7,1638.4,5.83506876]
["bitfinex","ETHUSD",1674253036292,0.23,1638.7,1638.4,0.70893229]
["bitfinex","ETHUSD",1674253036752,0.23,1638.7,1638.3,10.53258643]
["bitfinex","ETHUSD",1674253036974,0.23,1638.7,1638.4,5.12614357]
["bitfinex","ETHUSD",1674253037913,0.18,1638.7,1638.4,5.12614357]
["bitfinex","ETHUSD",1674253039223,0.18,1638.7,1638.4,5.765583]
["bitfinex","ETHUSD",1674253039564,0.18,1638.7,1638.3,10.53258643]
["bitfinex","ETHUSD",1674253039885,0.18,1638.7,1638.4,1.05325864]
["bitfinex","ETHUSD",1674253041959,0.6391856,1638.6,1638.4,1.05325864]
["bitfinex","ETHUSD",1674253043459,0.6391856,1638.6,1638.5,5.12581441]
["bitfinex","ETHUSD",1674253043682,0.6391856,1638.6,1638.4,7.15673864]
["bitfinex","ETHUSD",1674253043847,0.6391856,1638.6,1638.4,7.79617807]
["bitfinex","ETHUSD",1674253044064,0.63731339,1638.9,1638.5,0.77961781]
["bitfinex","ETHUSD",1674253045016,0.64719773,1638.8,1638.5,0.77961781]
["bitfinex","ETHUSD",1674253045587,0.64719773,1638.8,1638.4,13.89934807]
["bitfinex","ETHUSD",1674253045746,0.64719773,1638.8,1638.4,13.97883067]
["bitfinex","ETHUSD",1674253046898,0.64719773,1638.8,1638.5,0.00688775]
["bitfinex","ETHUSD",1674253047352,0.64719773,1638.8,1638.6,6.10277]
["bitfinex","ETHUSD",1674253047897,0.64719773,1638.8,1638.6,12.20554]
["bitfinex","ETHUSD",1674253048107,0.64719773,1638.8,1638.7,13.425334]
["bitfinex","ETHUSD",1674253048888,9.773e-05,1638.8,1638.7,19.18969375]
["bitfinex","ETHUSD",1674253049116,0.63731339,1639.3,1638.7,23.238593]
["bitfinex","ETHUSD",1674253049332,1.69668345,1639.3,1638.8,8.12492032]
["bitfinex","ETHUSD",1674253049544,1.09491339,1639.4,1638.9,19.11687203]
["bitfinex","ETHUSD",1674253049786,0.63731339,1639.4,1638.9,27.12507203]
["bitfinex","ETHUSD",1674253050213,1.69669504,1639.4,1638.9,27.12507203]
["bitfinex","ETHUSD",1674253050380,0.63731339,1639.4,1638.9,27.12507203]
["bitfinex","ETHUSD",1674253050856,1.69669581,1639.4,1638.9,27.12507203]
["bitfinex","ETHUSD",1674253051185,1.69669581,1639.4,1639.1,6.10083]
["bitfinex","ETHUSD",1674253051346,0.75236067,1639.5,1639.1,12.20173]
["bitfinex","ETHUSD",1674253051540,1.8116934,1639.5,1639.1,12.20173]
["bitfinex","ETHUSD",1674253051751,0.11504728,1639.5,1639.1,12.20173]
["bitfinex","ETHUSD",1674253051961,0.11504728,1639.5,1639.3,12.20032]
["bitfinex","ETHUSD",1674253055479,0.11504728,1639.5,1639.3,13.04635322]
["bitfinex","ETHUSD",1674253057862,0.11504728,1639.5,1639.3,12.20032]
["bitfinex","ETHUSD",1674253061742,0.11504728,1639.5,1639.3,13.09230139]
["bitfinex","ETHUSD",1674253062167,0.11504728,1639.5,1639.4,15.19958]
["bitfinex","ETHUSD",1674253062410,0.11504728,1639.5,1639.4,18.02876814]
["bitfinex","ETHUSD",1674253065592,0.01504728,1639.5,1639.4,18.03615873]
["bitfinex","ETHUSD",1674253066227,0.01504728,1639.5,1639.4,18.02876814]
["bitfinex","ETHUSD",1674253067773,0.01504728,1639.5,1639.4,18.03910208]
["bitfinex","ETHUSD",1674253068592,0.01504728,1639.5,1639.4,18.02876814]
["bitfinex","ETHUSD",1674253068802,0.01504728,1639.5,1639.4,18.03910208]
["bitfinex","ETHUSD",1674253070825,0.13105397,1639.7,1639.4,26.93108347]
["bitfinex","ETHUSD",1674253071059,0.13105397,1639.7,1639.5,2.69310835]
["bitfinex","ETHUSD",1674253071244,0.13105397,1639.7,1639.6,18.30745394]
["bitfinex","ETHUSD",1674253071474,0.13105397,1639.7,1639.6,21.29712]
["bitfinex","ETHUSD",1674253071662,0.13105397,1639.7,1639.6,21.30745394]
["bitfinex","ETHUSD",1674253073861,0.13105397,1639.7,1639.6,21.29712]
["bitfinex","ETHUSD",1674253074300,0.13105397,1639.7,1639.6,24.37588782]
["bitfinex","ETHUSD",1674253076797,0.13105397,1639.7,1639.6,24.38622176]
["bitfinex","ETHUSD",1674253076964,0.13105397,1639.7,1639.6,24.37588782]
["bitfinex","ETHUSD",1674253078126,0.36105397,1639.7,1639.6,21.29712]
["bitfinex","ETHUSD",1674253078911,0.36105397,1639.7,1639.6,9.09904]
["bitfinex","ETHUSD",1674253080177,0.36105397,1639.7,1639.6,3.0]
["bitfinex","ETHUSD",1674253081225,0.13105397,1639.7,1639.6,3.0]
["bitfinex","ETHUSD",1674253081434,0.13105397,1639.7,1639.6,18.59712]
["bitfinex","ETHUSD",1674253081605,0.13105397,1639.7,1639.6,21.59712]
["bitfinex","ETHUSD",1674253082376,0.13105397,1639.7,1639.6,21.84712]
["bitfinex","ETHUSD",1674253083398,0.13105397,1639.7,1639.6,18.84712]
["bitfinex","ETHUSD",1674253083800,0.13105397,1639.7,1639.6,18.54712]
["bitfinex","ETHUSD",1674253086141,0.13105397,1639.7,1639.6,21.54712]
["bitfinex","ETHUSD",1674253086753,0.13105397,1639.7,1639.6,30.20782]
["bitfinex","ETHUSD",1674253087294,0.11794858,1639.7,1639.6,30.20782]
["bitfinex","ETHUSD",1674253087504,0.11794858,1639.7,1639.6,38.20782]
["bitfinex","ETHUSD",1674253087734,0.11794858,1639.7,1639.6,39.09980139]
["bitfinex","ETHUSD",1674253088081,0.11794858,1639.7,1639.6,44.21030294]
["bitfinex","ETHUSD",1674253088856,0.11794858,1639.7,1639.6,43.55746981]
["bitfinex","ETHUSD",1674253089214,0.06794858,1639.7,1639.6,43.55746981]
["bitfinex","ETHUSD",1674253089425,0.06794858,1639.7,1639.6,43.05957137]
["bitfinex","ETHUSD",1674253089733,8.58e-06,1639.7,1639.6,43.05957137]
["bitfinex","ETHUSD",1674253089887,8.58e-06,1639.7,1639.6,43.55746981]
["bitfinex","ETHUSD",1674253090473,0.12771537,1639.8,1639.6,43.55746981]
["bitfinex","ETHUSD",1674253090781,0.00475681,1640.1,1639.7,7.35574698]
["bitfinex","ETHUSD",1674253090994,0.23475681,1640.1,1639.8,18.29469]
["bitfinex","ETHUSD",1674253091551,0.00475681,1640.1,1639.8,27.04258844]
["bitfinex","ETHUSD",1674253091719,0.00475681,1640.1,1639.9,5.70425884]
["bitfinex","ETHUSD",1674253092041,0.00475681,1640.1,1640.0,18.29268]
["bitfinex","ETHUSD",1674253092412,0.00475681,1640.1,1640.0,18.54268]
["bitfinex","ETHUSD",1674253092623,0.00475681,1640.1,1640.0,21.54268]
["bitfinex","ETHUSD",1674253092878,0.00475681,1640.1,1640.0,21.79268]
["bitfinex","ETHUSD",1674253093112,0.00475681,1640.1,1640.0,24.55391149]
["bitfinex","ETHUSD",1674253093290,0.12958801,1640.3,1640.0,32.55391149]
["bitfinex","ETHUSD",1674253093458,0.12958801,1640.3,1640.2,8.01033394]
["bitfinex","ETHUSD",1674253093670,0.12958801,1640.4,1640.2,26.30076394]
["bitfinex","ETHUSD",1674253093882,1.59628749,1641.4,1640.4,0.01033394]
["bitfinex","ETHUSD",1674253094157,0.63731339,1641.5,1640.7,8.0]
["bitfinex","ETHUSD",1674253094465,6.424,1641.7,1641.0,8.0]
["bitfinex","ETHUSD",1674253094466,18.77281339,1641.7,1641.0,8.0]
["bitfinex","ETHUSD",1674253094615,1.59371047,1641.9,1641.1,3.8]
["bitfinex","ETHUSD",1674253094616,0.63731339,1641.9,1641.1,3.8]
["bitfinex","ETHUSD",1674253094828,0.63731339,1642.1,1641.1,3.8]
["bitfinex","ETHUSD",1674253095107,0.05871,1642.6,1641.2,15.13808086]
["bitfinex","ETHUSD",1674253095252,0.4567,1642.5,1641.3,3.0]
["bitfinex","ETHUSD",1674253095463,0.4067,1642.5,1641.4,9.16320856]
["bitfinex","ETHUSD",1674253095674,0.05871,1642.6,1641.7,18.27306]
["bitfinex","ETHUSD",1674253095921,0.05871,1642.6,1642.0,18.26994]
["bitfinex","ETHUSD",1674253096301,0.05871,1642.6,1641.8,6.34072]
["bitfinex","ETHUSD",1674253096514,6.14674,1642.6,1641.8,0.25]
["bitfinex","ETHUSD",1674253096778,0.614674,1642.5,1642.0,18.52027]
["bitfinex","ETHUSD",1674253097002,0.614674,1642.5,1642.0,0.25]
["bitfinex","ETHUSD",1674253097298,0.05871,1642.6,1641.4,6.09235]
["bitfinex","ETHUSD",1674253097299,6.5454,1642.4,1641.4,6.09235]
["bitfinex","ETHUSD",1674253097470,0.4567,1642.4,1642.0,0.25]
["bitfinex","ETHUSD",1674253097681,0.41136324,1642.4,1641.6,6.09143]
["bitfinex","ETHUSD",1674253097909,0.05871,1642.6,1641.8,6.09074]
["bitfinex","ETHUSD",1674253098125,0.05871,1642.6,1641.8,18.27248]
["bitfinex","ETHUSD",1674253098301,0.05871,1642.6,1642.1,24.35888]
["bitfinex","ETHUSD",1674253098509,0.05871,1642.6,1642.2,15.435888]
["bitfinex","ETHUSD",1674253098772,0.003519,1642.8,1642.3,18.26682]
["bitfinex","ETHUSD",1674253099090,0.4564,1643.6,1642.7,26.26193]
["bitfinex","ETHUSD",1674253099305,0.1501961,1643.5,1642.9,8.0]
["bitfinex","ETHUSD",1674253099520,0.4565,1643.4,1643.2,6.08557]
["bitfinex","ETHUSD",1674253099731,0.0501961,1643.5,1643.3,8.0]
["bitfinex","ETHUSD",1674253099943,0.63731339,1644.6,1643.4,23.16988]
["bitfinex","ETHUSD",1674253100110,6.71729339,1644.8,1643.4,16.42179432]
["bitfinex","ETHUSD",1674253100321,9.08054,1644.6,1643.4,17.57863519]
["bitfinex","ETHUSD",1674253100539,0.4562,1644.5,1643.4,13.78322087]
["bitfinex","ETHUSD",1674253100859,6.0814,1644.4,1643.4,6.8410465]
["bitfinex","ETHUSD",1674253101075,0.4562,1644.3,1643.6,6.08397]
["bitfinex","ETHUSD",1674253101305,0.4062,1644.3,1643.7,3.0]
["bitfinex","ETHUSD",1674253101491,0.4062,1644.3,1643.7,9.08365]
["bitfinex","ETHUSD",1674253101704,0.4062,1644.3,1643.7,17.08365]
["bitfinex","ETHUSD",1674253101935,0.4062,1644.3,1643.8,8.0]
["bitfinex","ETHUSD",1674253102091,6.07998,1644.8,1644.1,8.0]
["bitfinex","ETHUSD",1674253102301,6.07884,1645.1,1644.5,8.0]
["bitfinex","ETHUSD",1674253102561,6.07319,1646.6,1644.8,8.0]
["bitfinex","ETHUSD",1674253102776,3.0,1646.5,1645.3,12.15554]
["bitfinex","ETHUSD",1674253103103,0.4558,1645.8,1645.3,12.15554]
["bitfinex","ETHUSD",1674253103261,0.4556,1646.4,1645.3,12.15554]
["bitfinex","ETHUSD",1674253103474,0.4556,1646.4,1645.4,0.99824766]
["bitfinex","ETHUSD",1674253103688,0.4556,1646.4,1645.3,6.32777]
["bitfinex","ETHUSD",1674253103689,6.07395,1646.4,1645.3,6.32777]
["bitfinex","ETHUSD",1674253104023,6.07395,1646.4,1645.2,3.0]
["bitfinex","ETHUSD",1674253104024,1.063095,1646.3,1645.4,6.07723]
["bitfinex","ETHUSD",1674253104224,1.063095,1646.3,1645.3,0.25]
["bitfinex","ETHUSD",1674253104225,0.4557,1646.3,1645.3,0.25]
["bitfinex","ETHUSD",1674253104419,6.07368,1646.5,1645.4,8.0]
["bitfinex","ETHUSD",1674253104626,0.357373,1646.4,1645.2,1.74945269]
["bitfinex","ETHUSD",1674253104857,7.02445,1646.3,1645.3,0.25]
["bitfinex","ETHUSD",1674253105066,0.4557,1646.2,1645.4,6.46989727]
["bitfinex","ETHUSD",1674253105401,0.4557,1646.2,1644.5,16.13073]
["bitfinex","ETHUSD",1674253105402,6.07559,1646.0,1644.5,16.13073]
["bitfinex","ETHUSD",1674253105751,6.07559,1646.0,1645.1,0.25]
["bitfinex","ETHUSD",1674253105752,1.063359,1645.9,1645.1,0.25]
["bitfinex","ETHUSD",1674253106027,1.063359,1645.9,1643.6,6.08417]
["bitfinex","ETHUSD",1674253106028,0.43859077,1645.0,1643.6,6.08417]
["bitfinex","ETHUSD",1674253106242,18.92427,1644.9,1644.8,0.25]
["bitfinex","ETHUSD",1674253106458,0.6861,1644.9,1644.8,0.25]
["bitfinex","ETHUSD",1674253106677,7.5234602,1644.9,1643.7,22.5998167]
["bitfinex","ETHUSD",1674253106818,7.5234602,1644.9,1643.8,8.25]
["bitfinex","ETHUSD",1674253107038,7.5234602,1644.9,1643.7,24.5160367]
["bitfinex","ETHUSD",1674253107400,18.24372,1644.4,1643.7,16.5160367]
["bitfinex","ETHUSD",1674253107572,0.6862,1644.3,1643.7,16.5160367]
["bitfinex","ETHUSD",1674253107930,18.24667,1644.2,1643.7,16.5160367]
["bitfinex","ETHUSD",1674253108120,3.6863,1644.1,1643.6,0.25]
["bitfinex","ETHUSD",1674253108311,18.24873,1644.0,1643.6,0.25]
["bitfinex","ETHUSD",1674253108528,3.6863,1643.9,1642.8,2.05]
["bitfinex","ETHUSD",1674253108849,6.08431,1643.6,1642.9,0.25]
["bitfinex","ETHUSD",1674253109086,0.6864,1643.5,1642.9,0.25]
["bitfinex","ETHUSD",1674253109319,6.08506,1643.4,1642.9,0.25]
["bitfinex","ETHUSD",1674253109607,6.08506,1643.4,1642.6,12.05181796]
["bitfinex","ETHUSD",1674253109608,6.77207,1643.3,1642.6,12.05181796]
["bitfinex","ETHUSD",1674253109831,1.295006,1643.3,1642.6,12.05181796]
["bitfinex","ETHUSD",1674253109975,6.08575,1643.2,1642.6,12.05181796]
["bitfinex","ETHUSD",1674253110184,0.6866,1643.1,1642.6,12.05181796]
["bitfinex","ETHUSD",1674253110413,6.77273,1643.1,1642.6,12.05181796]
["bitfinex","ETHUSD",1674253111883,6.77273,1643.1,1642.3,0.25]
["bitfinex","ETHUSD",1674253112078,3.677273,1643.0,1642.3,0.25]
["bitfinex","ETHUSD",1674253112319,18.2616,1642.8,1642.3,0.25]
["bitfinex","ETHUSD",1674253112531,0.4567,1642.7,1642.3,0.25]
["bitfinex","ETHUSD",1674253112740,0.23,1642.6,1641.9,10.05]
["bitfinex","ETHUSD",1674253112932,0.4567,1642.5,1641.9,10.05]
["bitfinex","ETHUSD",1674253113145,0.23,1642.4,1641.9,10.05]
["bitfinex","ETHUSD",1674253113363,6.31879,1642.4,1641.9,10.05]
["bitfinex","ETHUSD",1674253114094,6.31879,1642.4,1641.8,14.85881796]
["bitfinex","ETHUSD",1674253114285,0.631879,1642.3,1641.8,14.85881796]
["bitfinex","ETHUSD",1674253114499,6.31957,1642.2,1641.8,6.85881796]
["bitfinex","ETHUSD",1674253114950,12.18026,1642.0,1641.8,6.85881796]
["bitfinex","ETHUSD",1674253115173,6.32072,1641.9,1641.7,0.13]
["bitfinex","ETHUSD",1674253115545,7.538746,1641.9,1641.7,0.13]
["bitfinex","ETHUSD",1674253116859,6.54777,1641.8,1641.7,0.13]
["bitfinex","ETHUSD",1674253117076,6.77777,1641.8,1641.7,0.13]
["bitfinex","ETHUSD",1674253117456,6.77777,1641.8,1640.9,0.7072]
["bitfinex","ETHUSD",1674253117661,6.09203,1641.5,1640.9,0.25]
["bitfinex","ETHUSD",1674253118082,6.09203,1641.5,1640.9,8.0]
["bitfinex","ETHUSD",1674253118296,6.09203,1641.5,1640.9,0.4572]
["bitfinex","ETHUSD",1674253118506,6.09203,1641.5,1640.9,8.4572]
["bitfinex","ETHUSD",1674253118695,6.701713,1641.4,1641.0,2.05]
["bitfinex","ETHUSD",1674253118909,4.44576948,1641.4,1641.0,2.05]
["bitfinex","ETHUSD",1674253119155,4.44576948,1641.4,1640.8,0.5783575]
["bitfinex","ETHUSD",1674253119156,5.12816563,1641.4,1640.8,0.5783575]
["bitfinex","ETHUSD",1674253119387,11.22067563,1641.4,1640.8,0.5783575]
["bitfinex","ETHUSD",1674253119542,11.22067563,1641.4,1640.8,2.6283575]
["bitfinex","ETHUSD",1674253119753,1.35206756,1641.3,1640.8,2.6283575]
["bitfinex","ETHUSD",1674253119962,6.09327,1641.2,1640.8,2.07829577]
["bitfinex","ETHUSD",1674253120247,0.23,1641.1,1640.8,2.07829577]
["bitfinex","ETHUSD",1674253120541,0.07898656,1641.1,1640.8,2.07829577]
["bitfinex","ETHUSD",1674253120691,6.09327,1641.2,1640.8,0.02829577]
["bitfinex","ETHUSD",1674253120902,5.73199331,1641.2,1640.8,0.02829577]
["bitfinex","ETHUSD",1674253121372,4.40117555,1641.2,1640.8,0.02829577]
["bitfinex","ETHUSD",1674253121693,4.44576948,1641.4,1640.8,8.48549577]
["bitfinex","ETHUSD",1674253121853,4.90276948,1641.4,1640.8,0.02829577]
["bitfinex","ETHUSD",1674253122063,0.457,1641.5,1640.9,8.0]
["bitfinex","ETHUSD",1674253122281,0.13,1641.7,1641.2,8.0]
["bitfinex","ETHUSD",1674253122588,6.09059,1641.9,1641.3,2.05]
["bitfinex","ETHUSD",1674253123167,12.18118,1641.9,1641.1,0.55006173]
["bitfinex","ETHUSD",1674253123330,6.09127,1641.7,1641.1,0.55006173]
["bitfinex","ETHUSD",1674253123746,6.09127,1641.7,1641.0,2.5071]
["bitfinex","ETHUSD",1674253124372,0.23,1641.6,1641.0,2.5071]
["bitfinex","ETHUSD",1674253124583,0.23,1641.6,1641.0,2.05]
["bitfinex","ETHUSD",1674253124584,6.32167,1641.6,1641.0,2.05]
["bitfinex","ETHUSD",1674253124803,0.632167,1641.5,1641.0,2.05]
["bitfinex","ETHUSD",1674253125010,0.23,1641.4,1641.0,2.05]
["bitfinex","ETHUSD",1674253125634,0.23,1641.5,1641.2,2.05]
["bitfinex","ETHUSD",1674253125880,0.23,1641.6,1641.2,2.05]
["bitfinex","ETHUSD",1674253126100,6.09033,1642.0,1641.2,2.05]
["bitfinex","ETHUSD",1674253126101,0.13,1641.7,1641.2,2.05]
["bitfinex","ETHUSD",1674253126264,6.54715,1642.0,1641.2,5.5071]
["bitfinex","ETHUSD",1674253126474,0.654715,1641.9,1641.3,8.0]
["bitfinex","ETHUSD",1674253126736,0.654715,1641.9,1641.4,0.457]
["bitfinex","ETHUSD",1674253126954,0.654715,1641.9,1641.4,2.507]
["bitfinex","ETHUSD",1674253127317,6.08988,1642.1,1641.4,2.507]
["bitfinex","ETHUSD",1674253127740,6.08775,1642.7,1641.6,2.05]
["bitfinex","ETHUSD",1674253127959,6.08893,1642.4,1641.7,8.0]
["bitfinex","ETHUSD",1674253128161,6.08893,1642.4,1641.8,2.05]
["bitfinex","ETHUSD",1674253128487,0.608893,1642.3,1641.7,8.0]
["bitfinex","ETHUSD",1674253129126,0.608893,1642.3,1641.8,2.05]
["bitfinex","ETHUSD",1674253129925,0.458893,1642.3,1641.8,2.05]
["bitfinex","ETHUSD",1674253130319,6.08893,1642.4,1641.8,2.05]
["bitfinex","ETHUSD",1674253130525,6.08775,1642.7,1642.1,2.05]
["bitfinex","ETHUSD",1674253130779,6.08796,1642.6,1642.1,2.05]
["bitfinex","ETHUSD",1674253131098,6.08775,1642.7,1642.1,2.05]
["bitfinex","ETHUSD",1674253131468,6.08687,1642.9,1642.1,2.05]
["bitfinex","ETHUSD",1674253131681,6.54313,1643.0,1642.3,2.05]
["bitfinex","ETHUSD",1674253131891,6.08614,1643.1,1642.3,2.05]
["bitfinex","ETHUSD",1674253132101,0.4565,1643.2,1642.3,16.13868]
["bitfinex","ETHUSD",1674253132424,0.4565,1643.3,1642.5,6.08819]
["bitfinex","ETHUSD",1674253132631,0.4565,1643.3,1642.5,8.13819]
["bitfinex","ETHUSD",1674253132847,6.54154,1643.4,1642.9,2.05]
["bitfinex","ETHUSD",1674253133058,0.4564,1643.5,1642.9,2.05]
["bitfinex","ETHUSD",1674253133307,1.064834,1643.5,1642.9,2.05]
["bitfinex","ETHUSD",1674253133477,0.608434,1643.5,1642.9,2.05]
["bitfinex","ETHUSD",1674253133882,0.4564,1643.7,1642.9,2.05]
["bitfinex","ETHUSD",1674253134159,6.54032,1643.7,1642.9,2.05]
["bitfinex","ETHUSD",1674253134462,6.44032,1643.7,1642.9,2.05]
["bitfinex","ETHUSD",1674253134914,6.44032,1643.7,1642.9,8.0]
["bitfinex","ETHUSD",1674253135078,6.08368,1643.8,1642.6,5.05]
["bitfinex","ETHUSD",1674253135284,0.644032,1643.6,1642.6,2.05]
["bitfinex","ETHUSD",1674253135477,6.08531,1643.3,1642.3,6.08867]
["bitfinex","ETHUSD",1674253135683,0.4565,1643.2,1642.3,10.65176682]
["bitfinex","ETHUSD",1674253135892,0.4565,1643.2,1642.3,8.0]
["bitfinex","ETHUSD",1674253135893,12.62832,1643.2,1642.3,8.0]
["bitfinex","ETHUSD",1674253136106,12.62832,1643.2,1642.1,49.005]
["bitfinex","ETHUSD",1674253136332,0.23,1643.1,1642.4,2.05]
["bitfinex","ETHUSD",1674253136646,0.4566,1643.0,1642.4,2.05]
["bitfinex","ETHUSD",1674253136858,0.23,1642.9,1642.4,2.05]
["bitfinex","ETHUSD",1674253137068,6.31683,1642.9,1642.1,49.005]
["bitfinex","ETHUSD",1674253137298,6.31683,1642.9,1642.1,0.205]
["bitfinex","ETHUSD",1674253137656,6.08758,1642.7,1642.1,0.205]
["bitfinex","ETHUSD",1674253137818,0.23,1642.6,1642.2,2.05]
["bitfinex","ETHUSD",1674253138393,0.23,1642.7,1641.9,0.4569]
["bitfinex","ETHUSD",1674253138546,6.3809083,1642.7,1642.1,2.05]
["bitfinex","ETHUSD",1674253138756,6.54471,1642.6,1642.1,2.05]
["bitfinex","ETHUSD",1674253138963,0.23,1642.5,1642.1,2.05]
["bitfinex","ETHUSD",1674253139599,6.31796,1642.6,1642.0,0.4569]
["bitfinex","ETHUSD",1674253139813,6.97872083,1642.6,1641.9,0.4569]
["bitfinex","ETHUSD",1674253140060,6.97872083,1642.6,1641.8,2.05]
["bitfinex","ETHUSD",1674253140273,6.97872083,1642.6,1641.6,2.05]
["bitfinex","ETHUSD",1674253140481,12.17851,1642.3,1641.6,2.216261]
["bitfinex","ETHUSD",1674253140761,6.31947,1642.2,1641.5,0.107]
["bitfinex","ETHUSD",1674253141011,6.77627,1642.2,1641.5,0.107]
["bitfinex","ETHUSD",1674253141330,6.31947,1642.2,1641.6,2.05]
["bitfinex","ETHUSD",1674253141491,0.631947,1642.1,1641.6,2.05]
["bitfinex","ETHUSD",1674253141710,6.32022,1642.0,1641.6,2.05]
["bitfinex","ETHUSD",1674253141947,0.23,1642.0,1641.5,8.107]
["bitfinex","ETHUSD",1674253142176,6.78624208,1642.5,1641.8,2.05]
["bitfinex","ETHUSD",1674253142388,6.78624208,1642.5,1642.0,2.05]
["bitfinex","ETHUSD",1674253142756,6.78624208,1642.5,1641.9,8.0]
["bitfinex","ETHUSD",1674253143073,6.78624208,1642.5,1642.2,2.05]
["bitfinex","ETHUSD",1674253143610,0.67862421,1642.4,1642.2,2.05]
["bitfinex","ETHUSD",1674253144271,0.23,1642.3,1642.2,2.05]
["bitfinex","ETHUSD",1674253144643,0.23,1642.3,1641.9,2.05]
["bitfinex","ETHUSD",1674253145168,6.08903,1642.3,1641.9,2.05]
["bitfinex","ETHUSD",1674253145396,0.23,1642.2,1641.9,2.05]
["bitfinex","ETHUSD",1674253146246,6.951303,1642.2,1641.9,2.05]
["bitfinex","ETHUSD",1674253148640,6.951303,1642.2,1641.7,2.05]
["bitfinex","ETHUSD",1674253148847,13.040703,1642.2,1641.7,2.05]
["bitfinex","ETHUSD",1674253149533,0.23,1642.2,1642.0,2.05]
["bitfinex","ETHUSD",1674253150070,6.08876,1642.4,1641.5,14.19895]
["bitfinex","ETHUSD",1674253150213,0.4568,1642.3,1641.7,2.05]
["bitfinex","ETHUSD",1674253150425,1.263432,1642.3,1641.7,2.05]
["bitfinex","ETHUSD",1674253150635,12.17917,1642.2,1641.7,2.05]
["bitfinex","ETHUSD",1674253151102,12.17917,1642.2,1641.6,0.457]
["bitfinex","ETHUSD",1674253151322,6.08878,1642.4,1642.0,2.05]
["bitfinex","ETHUSD",1674253151477,6.08904,1642.3,1642.0,2.05]
["bitfinex","ETHUSD",1674253151688,7.306506,1642.4,1642.2,2.05]
["bitfinex","ETHUSD",1674253151936,6.08848,1642.5,1642.0,2.05]
["bitfinex","ETHUSD",1674253152308,12.17696,1642.5,1641.9,11.0]
["bitfinex","ETHUSD",1674253152477,12.17696,1642.5,1642.2,2.05]
["bitfinex","ETHUSD",1674253152797,12.17696,1642.5,1642.1,3.0]
["bitfinex","ETHUSD",1674253153002,12.17696,1642.5,1641.8,0.4569]
["bitfinex","ETHUSD",1674253153003,12.17696,1642.5,1641.8,11.4569]
["bitfinex","ETHUSD",1674253153327,12.17696,1642.5,1642.2,2.05]
["bitfinex","ETHUSD",1674253153510,1.447696,1642.4,1642.2,2.05]
["bitfinex","ETHUSD",1674253153684,0.23,1642.4,1642.2,2.05]
["bitfinex","ETHUSD",1674253153894,6.31865,1642.4,1642.2,2.05]
["bitfinex","ETHUSD",1674253154173,6.0881,1642.6,1642.2,2.05]
["bitfinex","ETHUSD",1674253154330,6.08774,1642.7,1642.4,2.05]
["bitfinex","ETHUSD",1674253154540,12.17548,1642.7,1642.1,3.0]
["bitfinex","ETHUSD",1674253154855,12.17548,1642.7,1642.3,2.05]
["bitfinex","ETHUSD",1674253155089,12.63218,1642.7,1642.3,2.05]
["bitfinex","ETHUSD",1674253155417,12.17548,1642.7,1642.3,2.05]
["bitfinex","ETHUSD",1674253156365,0.23,1642.6,1642.3,2.05]
["bitfinex","ETHUSD",1674253157355,6.31792,1642.6,1642.3,2.05]
["bitfinex","ETHUSD",1674253157568,7.558486,1642.6,1642.3,1.8]
["bitfinex","ETHUSD",1674253157988,6.31792,1642.6,1642.3,1.8]
["bitfinex","ETHUSD",1674253158615,6.26792,1642.6,1642.3,1.8]
["bitfinex","ETHUSD",1674253159264,0.4566,1643.0,1642.3,9.8]
["bitfinex","ETHUSD",1674253159485,1.59371047,1643.5,1642.3,9.8]
["bitfinex","ETHUSD",1674253159486,1.2698314,1644.3,1643.1,0.98605999]
["bitfinex","ETHUSD",1674253159687,0.26638473,1644.6,1644.2,1.8]
["bitfinex","ETHUSD",1674253159897,6.38029628,1645.0,1644.2,1.8]
["bitfinex","ETHUSD",1674253159898,0.81431196,1645.0,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253160306,0.81431196,1645.0,1644.7,0.26700238]
["bitfinex","ETHUSD",1674253161719,0.0814312,1644.9,1644.7,0.26700238]
["bitfinex","ETHUSD",1674253162087,0.0814312,1644.9,1644.7,2.06700238]
["bitfinex","ETHUSD",1674253162298,0.0814312,1644.9,1644.7,0.26700238]
["bitfinex","ETHUSD",1674253163350,0.0814312,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253163582,0.5375312,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253163797,6.6170112,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253164000,0.81431196,1645.0,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253164262,0.81431196,1645.0,1644.7,0.26700238]
["bitfinex","ETHUSD",1674253165643,7.20680196,1645.0,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253165801,0.7206802,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253166318,1.12771196,1645.0,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253166527,0.23,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253168308,0.81431196,1645.0,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253168752,0.81431196,1645.0,1644.7,0.26700238]
["bitfinex","ETHUSD",1674253168938,0.0814312,1644.9,1644.7,0.26700238]
["bitfinex","ETHUSD",1674253169147,6.1609212,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253169387,6.6170212,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253169676,0.23,1644.8,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253169882,0.86909212,1644.8,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253170097,0.81431196,1645.0,1644.6,1.93189233]
["bitfinex","ETHUSD",1674253170774,0.81431196,1645.0,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253171509,0.18,1644.9,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253171730,0.81431196,1645.0,1644.6,0.13189233]
["bitfinex","ETHUSD",1674253172036,0.81431196,1645.0,1644.6,1.45056833]
["bitfinex","ETHUSD",1674253172037,0.89574316,1645.0,1644.6,1.45056833]
["bitfinex","ETHUSD",1674253172949,0.89574316,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253173160,0.81431196,1645.0,1644.6,25.41151833]
["bitfinex","ETHUSD",1674253173371,0.81431196,1645.0,1644.7,0.13484582]
["bitfinex","ETHUSD",1674253173771,0.81431196,1645.0,1644.7,0.953647]
["bitfinex","ETHUSD",1674253174102,0.81431196,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253174563,0.81431196,1645.0,1644.6,19.33088833]
["bitfinex","ETHUSD",1674253174782,0.81431196,1645.0,1644.7,0.0962419]
["bitfinex","ETHUSD",1674253174927,0.81431196,1645.0,1644.6,19.33088833]
["bitfinex","ETHUSD",1674253175142,0.89574316,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253175992,0.89574316,1645.0,1644.6,11.45056833]
["bitfinex","ETHUSD",1674253177556,0.81431196,1645.0,1644.6,19.33083833]
["bitfinex","ETHUSD",1674253178770,0.81431196,1645.0,1644.7,3.0]
["bitfinex","ETHUSD",1674253180762,0.81431196,1645.0,1644.6,11.45056833]
["bitfinex","ETHUSD",1674253181071,0.81431196,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253181287,0.0814312,1644.9,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253181653,0.81431196,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253182073,0.23,1644.9,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253182703,0.81431196,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253183873,0.81431196,1645.0,1644.6,19.33101833]
["bitfinex","ETHUSD",1674253184527,0.89574316,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253185018,0.81431196,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253185248,0.81431196,1645.0,1644.7,9.07993]
["bitfinex","ETHUSD",1674253185687,0.81431196,1645.0,1644.8,1.8]
["bitfinex","ETHUSD",1674253186243,0.81431196,1645.0,1644.7,4.8]
["bitfinex","ETHUSD",1674253186800,0.81431196,1645.0,1644.6,13.25056833]
["bitfinex","ETHUSD",1674253187015,0.81431196,1645.0,1644.6,11.45056833]
["bitfinex","ETHUSD",1674253187016,0.0814312,1644.9,1644.6,11.45056833]
["bitfinex","ETHUSD",1674253187217,0.23,1644.8,1644.6,1.45056833]
["bitfinex","ETHUSD",1674253187489,0.0814312,1644.9,1644.6,1.45056833]
["bitfinex","ETHUSD",1674253187909,6.1610412,1644.9,1644.6,1.45056833]
["bitfinex","ETHUSD",1674253188078,1.10960412,1644.8,1644.6,0.71649198]
["bitfinex","ETHUSD",1674253188290,12.16026,1644.7,1644.6,0.71649198]
["bitfinex","ETHUSD",1674253188541,12.39026,1644.7,1644.6,0.16200486]
["bitfinex","ETHUSD",1674253189245,12.39026,1644.7,1644.4,0.107]
["bitfinex","ETHUSD",1674253189246,12.84636,1644.7,1644.4,0.107]
["bitfinex","ETHUSD",1674253189431,0.23,1644.6,1644.4,0.107]
["bitfinex","ETHUSD",1674253189643,18.24261,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253189897,18.47261,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253190108,21.099071,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253190445,24.099071,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253193018,23.642871,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253193242,17.562001,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253194122,18.018201,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253194796,17.562001,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253195064,18.018201,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253195648,14.562001,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253196300,15.018201,1644.5,1644.4,0.107]
["bitfinex","ETHUSD",1674253197835,15.018201,1644.5,1643.7,2.28184542]
["bitfinex","ETHUSD",1674253198045,1.7318201,1644.4,1643.7,2.28184542]
["bitfinex","ETHUSD",1674253198302,18.24606,1644.2,1643.7,2.28184542]
["bitfinex","ETHUSD",1674253198467,6.31239,1644.1,1643.7,1.82544542]
["bitfinex","ETHUSD",1674253198671,0.23,1644.1,1643.7,0.02544542]
["bitfinex","ETHUSD",1674253198993,6.31244,1644.1,1643.8,0.4564]
["bitfinex","ETHUSD",1674253199655,6.31244,1644.1,1643.7,2.28184542]
["bitfinex","ETHUSD",1674253199867,0.23,1644.1,1643.7,0.48184542]
["bitfinex","ETHUSD",1674253200212,6.31242,1644.1,1643.7,0.48184542]
["bitfinex","ETHUSD",1674253200354,6.31242,1644.1,1643.7,0.02544542]
["bitfinex","ETHUSD",1674253200565,8.251131,1644.5,1643.9,1.8]
["bitfinex","ETHUSD",1674253200566,6.08087,1644.5,1643.9,1.8]
["bitfinex","ETHUSD",1674253200940,6.08087,1644.5,1644.1,1.8]
["bitfinex","ETHUSD",1674253201151,6.07947,1644.9,1644.1,17.88235]
["bitfinex","ETHUSD",1674253201325,12.767527,1644.8,1644.4,1.8]
["bitfinex","ETHUSD",1674253201673,0.607947,1644.8,1644.4,1.8]
["bitfinex","ETHUSD",1674253201841,6.07947,1644.9,1644.4,1.8]
["bitfinex","ETHUSD",1674253202052,6.07914,1645.0,1644.4,1.8]
["bitfinex","ETHUSD",1674253202246,6.07878,1645.1,1644.6,1.8]
["bitfinex","ETHUSD",1674253202455,6.07854,1645.2,1644.5,11.0]
["bitfinex","ETHUSD",1674253202456,6.07905,1645.0,1644.5,11.0]
["bitfinex","ETHUSD",1674253202678,6.07854,1645.2,1644.9,1.8]
["bitfinex","ETHUSD",1674253202918,12.15708,1645.2,1644.6,0.4561]
["bitfinex","ETHUSD",1674253203129,12.15708,1645.2,1644.7,0.08535126]
["bitfinex","ETHUSD",1674253203357,6.07813,1645.3,1644.8,1.8]
["bitfinex","ETHUSD",1674253203666,0.4559,1645.6,1644.7,0.08535126]
["bitfinex","ETHUSD",1674253203667,6.07704,1645.6,1644.9,0.4561]
["bitfinex","ETHUSD",1674253203881,0.607704,1645.5,1644.8,3.60450783]
["bitfinex","ETHUSD",1674253204037,6.07779,1645.4,1644.7,1.8]
["bitfinex","ETHUSD",1674253204243,6.07779,1645.4,1644.8,0.11771361]
["bitfinex","ETHUSD",1674253204450,9.17801666,1645.8,1644.8,0.11771361]
["bitfinex","ETHUSD",1674253204451,0.26195844,1645.8,1644.9,5.56166397]
["bitfinex","ETHUSD",1674253204698,0.26195844,1645.8,1645.2,1.8]
["bitfinex","ETHUSD",1674253205030,6.33808844,1645.8,1645.2,1.8]
["bitfinex","ETHUSD",1674253205275,6.33830844,1645.8,1645.4,1.8]
["bitfinex","ETHUSD",1674253205488,6.33830844,1645.8,1645.1,2.256]
["bitfinex","ETHUSD",1674253205654,6.33830844,1645.8,1645.1,0.456]
["bitfinex","ETHUSD",1674253205864,6.33830844,1645.8,1645.3,1.8]
["bitfinex","ETHUSD",1674253206098,0.63416638,1646.9,1646.2,1.12515131]
["bitfinex","ETHUSD",1674253206330,2.7700204,1647.3,1646.2,1.12515131]
["bitfinex","ETHUSD",1674253206331,7.33695276,1647.9,1647.1,0.63259611]
["bitfinex","ETHUSD",1674253206521,1.26833276,1648.4,1647.2,0.26700238]
["bitfinex","ETHUSD",1674253206730,0.07036,1648.3,1647.5,1.8]
["bitfinex","ETHUSD",1674253206959,0.07036,1648.3,1647.6,0.26700238]
["bitfinex","ETHUSD",1674253207170,17.77542859,1648.6,1647.8,24.61004]
["bitfinex","ETHUSD",1674253207385,1.26833276,1650.8,1648.4,8.0]
["bitfinex","ETHUSD",1674253207698,2.70572896,1651.0,1649.5,12.12488]
["bitfinex","ETHUSD",1674253207699,0.07036,1650.7,1649.5,12.12488]
["bitfinex","ETHUSD",1674253207857,0.242636,1651.9,1649.7,8.0]
["bitfinex","ETHUSD",1674253208056,0.242636,1651.9,1651.1,24.22624]
["bitfinex","ETHUSD",1674253208273,0.242636,1651.9,1651.2,0.26700238]
["bitfinex","ETHUSD",1674253208479,12.0,1653.1,1651.4,12.11086]
["bitfinex","ETHUSD",1674253208797,1.25233835,1654.6,1652.2,19.20886806]
["bitfinex","ETHUSD",1674253209037,4.05801,1654.7,1652.8,8.0]
["bitfinex","ETHUSD",1674253209265,1.78233835,1655.0,1653.0,13.96726]
["bitfinex","ETHUSD",1674253209481,0.48,1655.0,1653.9,6.04595]
["bitfinex","ETHUSD",1674253209691,13.85902579,1656.0,1654.4,25.06]
["bitfinex","ETHUSD",1674253209845,13.85902579,1656.0,1654.4,61.41620964]
["bitfinex","ETHUSD",1674253210056,8.0,1657.3,1655.9,24.81]
["bitfinex","ETHUSD",1674253210287,10.0,1657.2,1655.3,61.41620964]
["bitfinex","ETHUSD",1674253210477,10.0,1657.2,1653.0,12.09915]
["bitfinex","ETHUSD",1674253210478,4.05801,1656.8,1654.9,6.04261]
["bitfinex","ETHUSD",1674253210693,7.89,1656.0,1654.5,6.04395]
["bitfinex","ETHUSD",1674253210942,4.01e-06,1653.8,1653.1,7.07419029]
["bitfinex","ETHUSD",1674253211104,4.01e-06,1653.8,1652.1,6.05268]
["bitfinex","ETHUSD",1674253211105,8.0,1654.2,1652.1,6.05268]
["bitfinex","ETHUSD",1674253211315,8.0,1654.2,1651.7,24.94596643]
["bitfinex","ETHUSD",1674253211316,1.829259,1653.7,1650.0,3.06278183]
["bitfinex","ETHUSD",1674253211581,10.0,1653.6,1650.2,8.0]
["bitfinex","ETHUSD",1674253211796,0.3696,1653.3,1650.3,0.06991]
["bitfinex","ETHUSD",1674253211985,0.31697875,1653.2,1651.6,8.0]
["bitfinex","ETHUSD",1674253212154,4.07458088,1653.8,1650.2,4.10301493]
["bitfinex","ETHUSD",1674253212155,10.0,1653.4,1652.1,8.0]
["bitfinex","ETHUSD",1674253212369,4.09473782,1653.9,1652.4,8.0]
["bitfinex","ETHUSD",1674253212678,4.09473782,1654.9,1653.5,6.404]
["bitfinex","ETHUSD",1674253212890,14.81537557,1656.4,1652.5,3.06982]
["bitfinex","ETHUSD",1674253212891,0.9050613,1654.7,1653.6,6.47377]
["bitfinex","ETHUSD",1674253213082,2.79485349,1657.1,1653.9,6.37366515]
["bitfinex","ETHUSD",1674253213414,0.27429532,1656.7,1654.6,10.94199]
["bitfinex","ETHUSD",1674253213628,6.03245,1657.7,1654.7,0.06973]
["bitfinex","ETHUSD",1674253213798,6.02865,1658.8,1654.7,0.06973]
["bitfinex","ETHUSD",1674253213799,0.05288163,1660.7,1660.0,150.0]
["bitfinex","ETHUSD",1674253213993,8.0,1660.3,1660.0,89.79380779]
["bitfinex","ETHUSD",1674253214203,10.08174,1660.1,1656.8,0.34313263]
["bitfinex","ETHUSD",1674253214455,1.00830674,1660.7,1654.7,0.06973]
["bitfinex","ETHUSD",1674253214456,0.4234,1658.0,1655.7,10.0]
["bitfinex","ETHUSD",1674253214735,0.4234,1658.0,1656.1,0.66191603]
["bitfinex","ETHUSD",1674253214736,1.3119,1656.5,1656.1,0.66191603]
["bitfinex","ETHUSD",1674253214993,6.03203,1657.9,1656.4,8.0]
["bitfinex","ETHUSD",1674253215307,6.02853,1658.8,1656.5,0.06965]
["bitfinex","ETHUSD",1674253215520,6.02853,1658.8,1656.6,0.06965]
["bitfinex","ETHUSD",1674253215521,0.65693243,1658.5,1656.6,0.06965]
["bitfinex","ETHUSD",1674253215735,12.3742916,1658.2,1656.1,4.61940784]
["bitfinex","ETHUSD",1674253215942,12.3742916,1658.2,1656.0,0.77762642]
["bitfinex","ETHUSD",1674253215943,18.8089216,1658.1,1656.0,0.77762642]
["bitfinex","ETHUSD",1674253216256,6.16193,1657.1,1656.0,0.06967]
["bitfinex","ETHUSD",1674253216409,12.19686,1657.1,1655.3,8.0]
["bitfinex","ETHUSD",1674253216621,12.19686,1657.1,1655.0,0.91408975]
["bitfinex","ETHUSD",1674253216834,4.5889216,1657.0,1654.2,61.41620964]
["bitfinex","ETHUSD",1674253217096,4.5889216,1657.0,1653.6,3.79067244]
["bitfinex","ETHUSD",1674253217097,18.11154,1656.4,1654.0,61.41620964]
["bitfinex","ETHUSD",1674253217313,18.11154,1656.4,1654.1,4.57515234]
["bitfinex","ETHUSD",1674253217314,6.03885,1656.0,1654.1,4.57515234]
["bitfinex","ETHUSD",1674253217460,6.03516,1657.0,1654.2,5.48616757]
["bitfinex","ETHUSD",1674253217682,6.03299,1657.6,1654.2,5.48616757]
["bitfinex","ETHUSD",1674253217683,6.0341,1657.3,1655.4,10.94199]
["bitfinex","ETHUSD",1674253217899,0.86807875,1657.8,1657.2,3.88]
["bitfinex","ETHUSD",1674253218150,0.86807875,1657.8,1655.9,10.94199]
["bitfinex","ETHUSD",1674253218151,0.22530689,1657.8,1655.9,10.94199]
["bitfinex","ETHUSD",1674253218322,6.269748,1658.9,1656.0,0.453]
["bitfinex","ETHUSD",1674253218323,0.126,1658.5,1656.0,0.453]
["bitfinex","ETHUSD",1674253218512,0.126,1658.5,1656.1,12.07626]
["bitfinex","ETHUSD",1674253218726,6.53,1658.5,1656.2,5.79824038]
["bitfinex","ETHUSD",1674253218968,6.53,1658.5,1656.4,6.03694]
["bitfinex","ETHUSD",1674253218969,6.404,1658.5,1656.4,6.03694]
["bitfinex","ETHUSD",1674253219161,6.404,1658.5,1657.9,8.0]
["bitfinex","ETHUSD",1674253219374,6.404,1658.5,1656.5,0.37038715]
["bitfinex","ETHUSD",1674253219375,6.404,1658.2,1656.5,4.96100153]
["bitfinex","ETHUSD",1674253219560,6.02773,1659.0,1658.1,8.0]
["bitfinex","ETHUSD",1674253219770,6.02556,1659.6,1657.2,5.61]
["bitfinex","ETHUSD",1674253219997,14.0,1660.9,1657.2,5.61]
["bitfinex","ETHUSD",1674253219998,8.0,1660.4,1658.2,1.63306291]
["bitfinex","ETHUSD",1674253220260,4.05801,1660.2,1658.7,6.02881]
["bitfinex","ETHUSD",1674253220456,0.05737723,1659.9,1658.4,10.94199]
["bitfinex","ETHUSD",1674253220779,8.0,1660.8,1658.4,10.94199]
["bitfinex","ETHUSD",1674253220780,8.54766361,1661.0,1658.8,0.59283581]
["bitfinex","ETHUSD",1674253221023,1.05277279,1661.0,1660.1,8.0]
["bitfinex","ETHUSD",1674253221308,2.79838872,1661.9,1660.9,8.0]
["bitfinex","ETHUSD",1674253221620,6.00904,1664.2,1662.6,1.40356118]
["bitfinex","ETHUSD",1674253221832,8.12184938,1666.0,1661.9,7.56395955]
["bitfinex","ETHUSD",1674253221833,6.01273,1663.2,1661.9,7.56395955]
["bitfinex","ETHUSD",1674253222138,8.12184938,1666.0,1664.5,9.042764]
["bitfinex","ETHUSD",1674253222312,8.12184938,1666.0,1662.6,13.80928266]
["bitfinex","ETHUSD",1674253222313,0.30804757,1665.3,1662.6,13.80928266]
["bitfinex","ETHUSD",1674253222520,0.30804757,1665.3,1659.0,10.82823721]
["bitfinex","ETHUSD",1674253222521,0.125998,1667.0,1662.4,5.7]
["bitfinex","ETHUSD",1674253222768,5.99731,1667.5,1665.2,24.1589531]
["bitfinex","ETHUSD",1674253222923,5.99198,1668.9,1666.9,10.4507531]
["bitfinex","ETHUSD",1674253223138,2.63251326,1670.7,1666.9,10.4507531]
["bitfinex","ETHUSD",1674253223139,0.48271203,1670.0,1667.4,13.35613489]
["bitfinex","ETHUSD",1674253223346,5.89275,1668.7,1665.8,60.02770964]
["bitfinex","ETHUSD",1674253223665,5.99284,1668.7,1666.4,1.50584373]
["bitfinex","ETHUSD",1674253223870,0.23577785,1668.7,1667.2,11.94]
["bitfinex","ETHUSD",1674253224081,2.66835854,1671.0,1668.6,11.99]
["bitfinex","ETHUSD",1674253224328,2.67335743,1671.8,1668.6,22.75404]
["bitfinex","ETHUSD",1674253224541,0.41340598,1669.3,1668.7,2.24530292]
["bitfinex","ETHUSD",1674253224751,5.97583,1673.5,1668.8,0.31377071]
["bitfinex","ETHUSD",1674253224964,5.97583,1673.5,1668.7,3.18750988]
["bitfinex","ETHUSD",1674253224965,0.78665051,1671.3,1669.0,7.8]
["bitfinex","ETHUSD",1674253225212,1.25044125,1672.0,1669.1,4.84055815]
["bitfinex","ETHUSD",1674253225392,0.27195006,1674.2,1671.8,11.95]
["bitfinex","ETHUSD",1674253225620,1.24927634,1671.9,1671.8,4.71568402]
["bitfinex","ETHUSD",1674253225830,1.24927634,1671.9,1669.5,0.19969616]
["bitfinex","ETHUSD",1674253225831,0.8969,1670.1,1669.5,0.70550378]
["bitfinex","ETHUSD",1674253226022,0.4464,1670.1,1669.5,61.41620964]
["bitfinex","ETHUSD",1674253226389,0.4464,1670.1,1668.7,0.32224656]
["bitfinex","ETHUSD",1674253226390,0.1502,1670.1,1669.3,0.52117966]
["bitfinex","ETHUSD",1674253226545,0.1502,1670.1,1668.8,10.0]
["bitfinex","ETHUSD",1674253226546,0.05,1669.3,1668.8,10.0]
["bitfinex","ETHUSD",1674253226760,0.05,1669.3,1668.0,22.83908682]
["bitfinex","ETHUSD",1674253227010,0.05,1669.3,1663.5,2.96498494]
["bitfinex","ETHUSD",1674253227011,0.05,1669.3,1664.7,0.1101373]
["bitfinex","ETHUSD",1674253227164,0.05,1669.3,1664.2,0.1101373]
["bitfinex","ETHUSD",1674253227165,0.03001563,1666.3,1664.2,0.1101373]
["bitfinex","ETHUSD",1674253227375,0.03001563,1666.3,1664.2,61.52634694]
["bitfinex","ETHUSD",1674253227376,0.1815,1666.0,1664.2,61.52634694]
["bitfinex","ETHUSD",1674253227672,0.1815,1666.0,1665.8,0.98062985]
["bitfinex","ETHUSD",1674253227794,0.1815,1666.0,1665.8,62.39683949]
["bitfinex","ETHUSD",1674253228005,0.1815,1666.0,1664.5,4.51584302]
["bitfinex","ETHUSD",1674253228220,0.1815,1666.0,1664.5,4.49812644]
["bitfinex","ETHUSD",1674253228464,0.1815,1666.0,1662.4,3.0]
["bitfinex","ETHUSD",1674253228465,0.1815,1666.0,1665.7,6.90977239]
["bitfinex","ETHUSD",1674253228634,0.20636583,1665.9,1664.7,4.5065171]
["bitfinex","ETHUSD",1674253228846,0.20636583,1665.9,1663.0,4.48712802]
["bitfinex","ETHUSD",1674253229098,0.19287259,1665.9,1663.8,0.77532885]
["bitfinex","ETHUSD",1674253229265,0.19078108,1665.6,1663.8,0.77532885]
["bitfinex","ETHUSD",1674253229476,6.0038,1665.7,1663.9,12.0]
["bitfinex","ETHUSD",1674253229685,0.55038,1665.6,1663.7,4.47472342]
["bitfinex","ETHUSD",1674253229926,0.11554626,1665.5,1663.7,4.4588166]
["bitfinex","ETHUSD",1674253230105,0.1815,1666.0,1663.7,65.87502624]
["bitfinex","ETHUSD",1674253230106,0.07036,1665.4,1663.7,65.87502624]
["bitfinex","ETHUSD",1674253230318,0.03001563,1666.3,1663.7,65.87502624]
["bitfinex","ETHUSD",1674253230319,0.01869916,1666.8,1664.8,0.86]
["bitfinex","ETHUSD",1674253230526,5.995,1668.1,1664.9,3.4588166]
["bitfinex","ETHUSD",1674253230527,0.07036,1665.3,1664.9,3.4588166]
["bitfinex","ETHUSD",1674253230772,5.9988,1667.0,1665.5,0.04309475]
["bitfinex","ETHUSD",1674253230983,6.00172,1666.2,1664.9,65.86276284]
["bitfinex","ETHUSD",1674253231316,0.07036,1666.1,1664.4,12.0]
["bitfinex","ETHUSD",1674253231474,1.198,1667.0,1666.0,8.0]
["bitfinex","ETHUSD",1674253231684,5.99884,1667.0,1666.9,8.0]
["bitfinex","ETHUSD",1674253231996,11.9976,1667.0,1664.4,0.62876674]
["bitfinex","ETHUSD",1674253232204,3.0,1666.4,1665.4,0.97287723]
["bitfinex","ETHUSD",1674253232489,6.00333,1665.8,1663.8,0.66808768]
["bitfinex","ETHUSD",1674253232699,6.00277,1665.9,1663.7,10.0]
["bitfinex","ETHUSD",1674253232700,0.13828974,1665.7,1664.3,0.54596777]
["bitfinex","ETHUSD",1674253232997,1.45706603,1667.8,1665.6,8.0]
["bitfinex","ETHUSD",1674253233318,5.99763,1667.4,1665.7,4.55797638]
["bitfinex","ETHUSD",1674253233465,2.72366393,1667.9,1665.7,4.55797638]
["bitfinex","ETHUSD",1674253233675,11.98,1667.3,1665.7,4.58652336]
["bitfinex","ETHUSD",1674253233942,11.99888,1666.9,1665.7,0.9032832]
["bitfinex","ETHUSD",1674253234263,12.0,1666.3,1665.7,0.9032832]
["bitfinex","ETHUSD",1674253234585,6.07206,1666.2,1666.0,0.2879774]
["bitfinex","ETHUSD",1674253234724,6.07206,1666.2,1664.3,0.77679715]
["bitfinex","ETHUSD",1674253234934,3.0,1665.9,1664.4,3.0]
["bitfinex","ETHUSD",1674253235196,6.00336,1665.8,1664.3,62.19300679]
["bitfinex","ETHUSD",1674253235413,11.98,1665.7,1664.3,61.41620964]
["bitfinex","ETHUSD",1674253235606,2.734,1665.3,1664.3,61.41620964]
["bitfinex","ETHUSD",1674253235826,2.734,1665.3,1663.6,61.97222075]
["bitfinex","ETHUSD",1674253236153,3.0,1665.2,1664.5,0.87654986]
["bitfinex","ETHUSD",1674253236522,3.0,1665.2,1663.8,4.5301623]
["bitfinex","ETHUSD",1674253236523,6.00637,1664.9,1663.8,4.5301623]
["bitfinex","ETHUSD",1674253236782,6.00773,1664.6,1663.2,8.70033499]
["bitfinex","ETHUSD",1674253237005,6.00773,1664.6,1663.1,8.19e-06]
["bitfinex","ETHUSD",1674253237006,6.01084,1663.7,1663.1,8.19e-06]
["bitfinex","ETHUSD",1674253237169,3.0,1663.6,1663.0,0.23575407]
["bitfinex","ETHUSD",1674253237694,3.0,1663.6,1661.6,61.53285587]
["bitfinex","ETHUSD",1674253237695,6.01167,1663.5,1661.8,61.41620964]
["bitfinex","ETHUSD",1674253237885,3.0,1663.4,1662.7,0.71056528]
["bitfinex","ETHUSD",1674253238102,6.01254,1663.2,1662.0,3.0]
["bitfinex","ETHUSD",1674253238333,5.891,1663.1,1661.8,0.59209765]
["bitfinex","ETHUSD",1674253238579,6.01427,1662.8,1661.5,4.4621005]
["bitfinex","ETHUSD",1674253238731,3.0,1662.7,1661.8,0.68872194]
["bitfinex","ETHUSD",1674253238943,6.01503,1662.6,1661.8,0.68872194]
["bitfinex","ETHUSD",1674253239314,6.01402362,1662.2,1660.9,4.4621005]
["bitfinex","ETHUSD",1674253239465,0.05985169,1662.0,1659.4,9.0804]
["bitfinex","ETHUSD",1674253239672,6.01862,1661.6,1661.0,0.87909668]
["bitfinex","ETHUSD",1674253239888,6.01862,1661.6,1660.4,3.0]
["bitfinex","ETHUSD",1674253239889,11.98,1661.2,1660.4,3.0]
["bitfinex","ETHUSD",1674253240156,3.0,1661.5,1660.1,3.0]
["bitfinex","ETHUSD",1674253240157,3.0,1661.1,1660.1,3.0]
["bitfinex","ETHUSD",1674253240318,3.0,1661.5,1660.9,8.0]
["bitfinex","ETHUSD",1674253240675,11.97789235,1661.9,1659.4,0.62859119]
["bitfinex","ETHUSD",1674253240676,6.01926,1661.4,1659.4,0.62859119]
["bitfinex","ETHUSD",1674253240889,6.01784,1661.8,1660.2,3.0]
["bitfinex","ETHUSD",1674253241044,6.01727,1661.9,1660.2,3.0]
["bitfinex","ETHUSD",1674253241045,6.01727,1661.9,1660.3,0.4518]
["bitfinex","ETHUSD",1674253241254,9.23,1662.1,1660.8,3.0]
["bitfinex","ETHUSD",1674253241487,6.01382,1662.9,1660.9,0.7517]
["bitfinex","ETHUSD",1674253241698,12.02518,1663.2,1661.9,8.0]
["bitfinex","ETHUSD",1674253241909,6.01378,1662.9,1661.9,8.0]
["bitfinex","ETHUSD",1674253242251,6.01378,1662.9,1661.2,4.44684738]
["bitfinex","ETHUSD",1674253242252,11.52,1663.3,1662.8,3.0]
["bitfinex","ETHUSD",1674253242483,6.00874,1664.3,1662.9,0.4511]
["bitfinex","ETHUSD",1674253242653,6.00874,1664.3,1663.4,8.0]
["bitfinex","ETHUSD",1674253242654,6.01008,1663.9,1663.4,8.0]
["bitfinex","ETHUSD",1674253242842,11.52,1663.7,1663.0,8.0]
["bitfinex","ETHUSD",1674253243054,11.52,1663.7,1662.6,0.86694718]
["bitfinex","ETHUSD",1674253243055,6.0816,1663.6,1663.4,8.0]
["bitfinex","ETHUSD",1674253243264,0.07036,1663.5,1663.0,8.0]
["bitfinex","ETHUSD",1674253243473,0.07036,1663.5,1662.8,8.0]
["bitfinex","ETHUSD",1674253243681,0.07036,1663.5,1662.8,0.95]
["bitfinex","ETHUSD",1674253243892,0.07036,1663.5,1662.6,0.25337891]
["bitfinex","ETHUSD",1674253243893,6.01225,1663.3,1662.6,0.25337891]
["bitfinex","ETHUSD",1674253244122,0.07036,1663.2,1662.8,8.0]
["bitfinex","ETHUSD",1674253244339,6.01347,1663.0,1661.3,0.44468474]
["bitfinex","ETHUSD",1674253244561,6.01515,1662.5,1661.5,12.0]
["bitfinex","ETHUSD",1674253244727,6.01515,1662.5,1661.4,0.4515]
["bitfinex","ETHUSD",1674253244728,0.4512,1662.4,1661.4,0.4515]
["bitfinex","ETHUSD",1674253244951,3.0,1662.4,1661.4,0.8610459]
["bitfinex","ETHUSD",1674253245175,3.0,1662.4,1661.5,11.56139597]
["bitfinex","ETHUSD",1674253245387,3.07036,1662.9,1662.1,8.0]
["bitfinex","ETHUSD",1674253245560,6.0844,1662.8,1661.6,0.4515]
["bitfinex","ETHUSD",1674253245777,12.03122,1662.4,1661.1,0.80525804]
["bitfinex","ETHUSD",1674253245985,12.03122,1662.4,1660.4,10.5985]
["bitfinex","ETHUSD",1674253245986,31.66421,1661.7,1660.4,8.0]
["bitfinex","ETHUSD",1674253246252,31.66421,1661.7,1659.9,8.0]
["bitfinex","ETHUSD",1674253246253,11.52,1661.2,1659.9,8.0]
["bitfinex","ETHUSD",1674253246464,1.13786195,1659.7,1659.6,8.0]
["bitfinex","ETHUSD",1674253246611,1.13786195,1659.7,1659.5,0.452]
["bitfinex","ETHUSD",1674253246612,1.13786195,1659.7,1659.5,8.0]
["bitfinex","ETHUSD",1674253246828,7.16306195,1659.7,1659.1,0.4521]
["bitfinex","ETHUSD",1674253247039,7.16306195,1659.7,1659.5,8.0]
["bitfinex","ETHUSD",1674253247040,0.52486195,1659.7,1659.5,8.0]
["bitfinex","ETHUSD",1674253247303,0.52486195,1659.7,1658.8,21.28976174]
["bitfinex","ETHUSD",1674253247304,0.52486195,1659.7,1659.2,0.76730518]
["bitfinex","ETHUSD",1674253247622,0.52486195,1659.7,1659.6,8.0]
["bitfinex","ETHUSD",1674253247942,0.24956898,1659.7,1659.3,8.0]
["bitfinex","ETHUSD",1674253248090,0.24956898,1659.7,1658.9,8.0]
["bitfinex","ETHUSD",1674253248302,0.24956898,1659.7,1658.9,1.97959971]
["bitfinex","ETHUSD",1674253248531,0.24956898,1659.7,1659.0,1.2856977]
["bitfinex","ETHUSD",1674253248771,0.03880159,1659.7,1659.0,0.8334977]
["bitfinex","ETHUSD",1674253249088,0.03880159,1659.7,1659.1,1.53201679]
["bitfinex","ETHUSD",1674253249244,0.03880159,1659.7,1659.6,8.0]
["bitfinex","ETHUSD",1674253249453,0.03880159,1659.7,1659.1,8.0]
["bitfinex","ETHUSD",1674253249716,6.02588,1659.6,1658.9,0.62912564]
["bitfinex","ETHUSD",1674253249923,9.02616,1659.5,1658.8,20.60276489]
["bitfinex","ETHUSD",1674253250419,9.02616,1659.5,1658.8,6.77328489]
["bitfinex","ETHUSD",1674253250420,11.52,1658.9,1658.8,6.77328489]
["bitfinex","ETHUSD",1674253250637,15.05618,1658.9,1658.7,0.00337891]
["bitfinex","ETHUSD",1674253250937,3.0,1658.8,1657.9,0.53878068]
["bitfinex","ETHUSD",1674253251097,6.0291,1658.7,1657.9,0.53509068]
["bitfinex","ETHUSD",1674253251312,6.02809,1658.9,1658.4,0.25]
["bitfinex","ETHUSD",1674253251558,6.02908,1658.7,1658.0,0.00330138]
["bitfinex","ETHUSD",1674253251778,9.02846,1658.8,1658.5,8.0]
["bitfinex","ETHUSD",1674253251990,9.02846,1658.8,1658.7,8.0]
["bitfinex","ETHUSD",1674253252200,9.02846,1658.8,1657.9,0.52771068]
["bitfinex","ETHUSD",1674253252515,9.02846,1658.8,1658.0,0.44871]
["bitfinex","ETHUSD",1674253252915,9.02846,1658.8,1657.9,0.52402068]
["bitfinex","ETHUSD",1674253252916,9.02846,1658.8,1657.9,0.97652068]
["bitfinex","ETHUSD",1674253253128,9.02846,1658.8,1658.0,0.25]
["bitfinex","ETHUSD",1674253253303,9.02846,1658.8,1657.9,0.52402068]
["bitfinex","ETHUSD",1674253253515,3.0,1658.8,1658.0,0.4524]
["bitfinex","ETHUSD",1674253253724,6.02803,1659.0,1658.4,8.0]
["bitfinex","ETHUSD",1674253253947,6.02803,1659.0,1657.9,0.77402068]
["bitfinex","ETHUSD",1674253253948,3.0,1658.7,1657.9,0.77402068]
["bitfinex","ETHUSD",1674253254155,6.02803,1659.0,1657.9,0.77402068]
["bitfinex","ETHUSD",1674253254156,6.02994,1658.4,1657.9,0.77402068]
["bitfinex","ETHUSD",1674253254406,12.05988,1658.4,1658.3,8.0]
["bitfinex","ETHUSD",1674253254625,12.05988,1658.4,1657.9,0.52402068]
["bitfinex","ETHUSD",1674253254626,12.05988,1658.4,1657.9,0.77402068]
["bitfinex","ETHUSD",1674253254774,6.02932,1658.6,1657.9,0.77402068]
["bitfinex","ETHUSD",1674253254775,6.02932,1658.6,1658.0,0.78034397]
["bitfinex","ETHUSD",1674253254995,6.02803,1659.0,1658.6,0.62829958]
["bitfinex","ETHUSD",1674253254996,6.02804,1659.0,1658.6,0.62829958]
["bitfinex","ETHUSD",1674253255216,6.02754,1659.1,1658.7,1.56928515]
["bitfinex","ETHUSD",1674253255565,6.02754,1659.1,1659.0,8.0]
["bitfinex","ETHUSD",1674253255732,6.02754,1659.1,1658.1,0.77262808]
["bitfinex","ETHUSD",1674253255944,6.02754,1659.1,1658.7,0.25]
["bitfinex","ETHUSD",1674253256191,6.02754,1659.1,1658.1,1.22502808]
["bitfinex","ETHUSD",1674253256192,6.02754,1659.1,1658.2,0.72506676]
["bitfinex","ETHUSD",1674253256352,6.02849,1658.8,1658.2,1.58449568]
["bitfinex","ETHUSD",1674253256563,12.06028038,1658.8,1658.3,0.85942892]
["bitfinex","ETHUSD",1674253256772,12.06028038,1658.8,1658.3,2.48523252]
["bitfinex","ETHUSD",1674253257021,12.06028038,1658.8,1658.0,0.4524]
["bitfinex","ETHUSD",1674253257189,12.06028038,1658.8,1658.3,0.71526676]
["bitfinex","ETHUSD",1674253257396,12.06028038,1658.8,1658.1,0.4524]
["bitfinex","ETHUSD",1674253257662,3.0,1658.7,1658.0,0.85942892]
["bitfinex","ETHUSD",1674253257922,12.05916,1658.5,1657.9,0.52402068]
["bitfinex","ETHUSD",1674253258091,12.05916,1658.5,1658.2,8.77360009]
["bitfinex","ETHUSD",1674253258244,12.05916,1658.5,1658.2,8.0]
["bitfinex","ETHUSD",1674253258624,12.05916,1658.5,1658.3,0.85380009]
["bitfinex","ETHUSD",1674253258928,12.05916,1658.5,1657.9,0.97652068]
["bitfinex","ETHUSD",1674253259150,3.0,1658.4,1657.9,0.52402068]
["bitfinex","ETHUSD",1674253259447,3.0,1658.4,1658.0,0.72139242]
["bitfinex","ETHUSD",1674253259448,12.06420038,1658.3,1658.0,0.72139242]
["bitfinex","ETHUSD",1674253259670,12.06420038,1658.3,1658.0,0.77972576]
["bitfinex","ETHUSD",1674253260032,12.06420038,1658.3,1657.9,0.52402068]
["bitfinex","ETHUSD",1674253260294,12.06420038,1658.3,1657.9,0.77402068]
["bitfinex","ETHUSD",1674253260832,12.06420038,1658.3,1657.4,0.4526]
["bitfinex","ETHUSD",1674253260833,4.4015,1658.0,1657.4,0.4526]
["bitfinex","ETHUSD",1674253261011,4.4015,1658.0,1656.5,61.42023649]
["bitfinex","ETHUSD",1674253261012,18.09858038,1657.9,1656.5,61.53688272]
["bitfinex","ETHUSD",1674253261193,0.728,1657.5,1656.8,0.79660636]
["bitfinex","ETHUSD",1674253261401,24.13488,1657.4,1656.8,0.79660636]
["bitfinex","ETHUSD",1674253261644,3.0,1657.2,1656.5,57.50387272]
["bitfinex","ETHUSD",1674253261859,6.03503,1657.0,1655.9,61.41620964]
["bitfinex","ETHUSD",1674253262028,5.46914563,1657.0,1656.1,0.88434803]
["bitfinex","ETHUSD",1674253262411,5.46914563,1657.0,1655.5,0.4531]
["bitfinex","ETHUSD",1674253262412,4.4015,1656.6,1655.5,0.4531]
["bitfinex","ETHUSD",1674253262556,3.0,1656.9,1655.5,0.4531]
["bitfinex","ETHUSD",1674253262557,6.03766,1656.3,1655.5,0.4531]
["bitfinex","ETHUSD",1674253262883,6.03861,1656.1,1655.5,0.4531]
["bitfinex","ETHUSD",1674253263093,6.03861,1656.1,1655.6,0.43124803]
["bitfinex","ETHUSD",1674253263288,6.03861,1656.1,1655.2,1.25909559]
["bitfinex","ETHUSD",1674253263741,3.0,1656.0,1655.2,5.59e-06]
["bitfinex","ETHUSD",1674253263956,18.11856,1655.8,1655.2,5.59e-06]
["bitfinex","ETHUSD",1674253264130,6.03952,1655.8,1655.5,7.87120305]
["bitfinex","ETHUSD",1674253264360,6.03854,1656.1,1655.2,8.85802207]
["bitfinex","ETHUSD",1674253264567,6.03722,1656.4,1655.2,0.98681902]
["bitfinex","ETHUSD",1674253264779,6.03722,1656.4,1654.8,11.16158886]
["bitfinex","ETHUSD",1674253264780,6.03874,1656.0,1655.4,7.87120305]
["bitfinex","ETHUSD",1674253265022,6.03874,1656.0,1655.3,0.98681902]
["bitfinex","ETHUSD",1674253265231,3.0,1655.9,1655.0,0.4533]
["bitfinex","ETHUSD",1674253265494,6.04026,1655.6,1655.1,8.85802207]
["bitfinex","ETHUSD",1674253265665,6.04026,1655.6,1654.4,7.87120305]
["bitfinex","ETHUSD",1674253265838,6.04026,1655.6,1655.1,7.87120305]
["bitfinex","ETHUSD",1674253266025,6.04026,1655.6,1655.2,7.87120305]
["bitfinex","ETHUSD",1674253266238,6.04026,1655.6,1654.5,4.81339621]
["bitfinex","ETHUSD",1674253266239,6.04026,1655.6,1655.1,7.87120305]
["bitfinex","ETHUSD",1674253266480,1.4015,1655.5,1654.7,0.4533]
["bitfinex","ETHUSD",1674253266691,0.00330038,1655.5,1655.1,7.87120305]
["bitfinex","ETHUSD",1674253267020,6.04413038,1655.5,1654.9,7.87120305]
["bitfinex","ETHUSD",1674253267245,4.4015,1655.8,1655.3,7.87120305]
["bitfinex","ETHUSD",1674253267246,6.03942,1655.8,1655.3,7.87120305]
["bitfinex","ETHUSD",1674253267392,3.0,1655.9,1653.6,10.0]
["bitfinex","ETHUSD",1674253267393,6.718487,1654.2,1653.6,10.0]
["bitfinex","ETHUSD",1674253267602,3.047198,1653.8,1652.4,0.25]
["bitfinex","ETHUSD",1674253267854,18.14661,1653.2,1652.7,7.87120305]
["bitfinex","ETHUSD",1674253268069,24.26584,1653.2,1652.7,7.87120305]
["bitfinex","ETHUSD",1674253268393,24.26584,1653.2,1651.5,0.4542]
["bitfinex","ETHUSD",1674253268394,18.15165,1652.8,1651.5,0.4542]
["bitfinex","ETHUSD",1674253268561,6.05055,1652.8,1652.7,7.87120305]
["bitfinex","ETHUSD",1674253268779,9.096788,1653.1,1652.7,7.87120305]
["bitfinex","ETHUSD",1674253268780,6.393133,1653.1,1652.7,7.87120305]
["bitfinex","ETHUSD",1674253268999,11.52,1653.1,1652.8,1.05146243]
["bitfinex","ETHUSD",1674253269174,11.52,1653.1,1651.5,1.54351899]
["bitfinex","ETHUSD",1674253269175,6.0505,1652.8,1651.8,34.1942582]
["bitfinex","ETHUSD",1674253269385,6.0505,1652.8,1651.3,7.91420305]
["bitfinex","ETHUSD",1674253269386,18.15429,1652.5,1651.3,7.91420305]
["bitfinex","ETHUSD",1674253269632,12.10286,1652.5,1651.5,7.87120305]
["bitfinex","ETHUSD",1674253269826,12.10286,1652.5,1651.6,1.2413203]
["bitfinex","ETHUSD",1674253270055,12.10286,1652.5,1651.6,0.4542]
["bitfinex","ETHUSD",1674253270239,12.17322,1652.5,1651.3,7.91420305]
["bitfinex","ETHUSD",1674253270465,3.0,1653.4,1651.9,7.87120305]
["bitfinex","ETHUSD",1674253270814,4.4015,1653.6,1653.2,7.87120305]
["bitfinex","ETHUSD",1674253271126,12.0957,1653.5,1653.3,0.0041703]
["bitfinex","ETHUSD",1674253271438,12.09628,1653.4,1653.3,7.87120305]
["bitfinex","ETHUSD",1674253271651,6.04814,1653.4,1653.2,0.82697643]
["bitfinex","ETHUSD",1674253271969,12.0992,1653.0,1652.1,12.35883193]
["bitfinex","ETHUSD",1674253272155,18.1488,1653.0,1652.3,1.73e-06]
["bitfinex","ETHUSD",1674253272370,18.15255,1652.7,1652.5,7.87120305]
["bitfinex","ETHUSD",1674253272534,6.05032,1652.9,1652.3,7.87120305]
["bitfinex","ETHUSD",1674253272748,6.05032,1652.9,1652.8,7.87120305]
["bitfinex","ETHUSD",1674253272991,6.04889,1653.2,1652.8,7.87120305]
["bitfinex","ETHUSD",1674253273210,6.04889,1653.2,1652.4,0.454]
["bitfinex","ETHUSD",1674253273211,12.09994,1652.9,1652.4,0.454]
["bitfinex","ETHUSD",1674253273433,1.4015,1653.3,1652.9,1.34858805]
["bitfinex","ETHUSD",1674253273434,6.04924,1653.1,1652.9,1.34858805]
["bitfinex","ETHUSD",1674253273596,6.04924,1653.1,1652.8,7.87120305]
["bitfinex","ETHUSD",1674253273597,1.75141195,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674253273810,6.04866,1653.3,1653.0,1.65592138]
["bitfinex","ETHUSD",1674253274066,6.04866,1653.3,1653.0,8.84332443]
["bitfinex","ETHUSD",1674253274221,1.10950206,1653.3,1653.2,7.87120305]
["bitfinex","ETHUSD",1674253274594,6.04672,1653.8,1653.2,0.4538]
["bitfinex","ETHUSD",1674253274901,11.52,1653.8,1653.2,7.87120305]
["bitfinex","ETHUSD",1674253275118,3.0,1653.6,1653.2,34.1942582]
["bitfinex","ETHUSD",1674253275289,6.04705,1653.7,1653.5,7.87120305]
["bitfinex","ETHUSD",1674253275511,4.4015,1654.6,1653.2,34.1942582]
["bitfinex","ETHUSD",1674253275512,6.04575,1654.1,1653.7,9.67e-06]
["bitfinex","ETHUSD",1674253275707,12.683982,1655.7,1652.5,8.8]
["bitfinex","ETHUSD",1674253275708,25.13,1653.7,1652.5,8.8]
["bitfinex","ETHUSD",1674253275928,4.4015,1653.9,1652.5,8.8]
["bitfinex","ETHUSD",1674253276142,12.09592,1653.5,1652.6,0.4539]
["bitfinex","ETHUSD",1674253276359,12.09592,1653.5,1652.5,8.8]
["bitfinex","ETHUSD",1674253276564,4.4015,1652.7,1652.5,8.8]
["bitfinex","ETHUSD",1674253276788,21.60711,1652.6,1651.2,4.5080199]
["bitfinex","ETHUSD",1674253277008,1.4015,1652.1,1650.9,0.26743183]
["bitfinex","ETHUSD",1674253277355,6.05378,1651.9,1650.9,0.01743183]
["bitfinex","ETHUSD",1674253277649,12.1091,1651.7,1651.1,7.87120305]
["bitfinex","ETHUSD",1674253277874,4.4015,1651.4,1651.2,7.87120305]
["bitfinex","ETHUSD",1674253278187,0.4541,1651.8,1650.9,0.01743183]
["bitfinex","ETHUSD",1674253278188,12.11016,1651.6,1651.5,0.75557962]
["bitfinex","ETHUSD",1674253278373,21.16489,1651.6,1651.1,7.87120305]
["bitfinex","ETHUSD",1674253278591,18.16489,1651.6,1651.4,0.63223292]
["bitfinex","ETHUSD",1674253278911,3.0,1651.9,1651.4,0.63223292]
["bitfinex","ETHUSD",1674253278912,6.05397,1651.9,1651.5,7.87120305]
["bitfinex","ETHUSD",1674253279070,6.05397,1651.9,1651.4,0.63223292]
["bitfinex","ETHUSD",1674253279631,3.0,1651.5,1651.4,2.92e-06]
["bitfinex","ETHUSD",1674253279808,18.6195,1651.5,1650.9,0.01743183]
["bitfinex","ETHUSD",1674253280017,6.0551,1651.5,1650.9,0.01743183]
["bitfinex","ETHUSD",1674253280247,6.05507,1651.6,1650.9,0.01743183]
["bitfinex","ETHUSD",1674253280432,6.05507,1651.6,1650.9,1.83e-06]
["bitfinex","ETHUSD",1674253280433,11.52,1651.1,1650.9,1.83e-06]
["bitfinex","ETHUSD",1674253280647,18.17079,1651.0,1650.9,1.83e-06]
["bitfinex","ETHUSD",1674253280960,6.05693,1651.0,1650.9,1.83e-06]
["bitfinex","ETHUSD",1674253281530,9.05693,1651.0,1650.9,1.83e-06]
["bitfinex","ETHUSD",1674253282007,6.05693,1651.0,1650.9,1.83e-06]
["bitfinex","ETHUSD",1674253282215,6.05693,1651.0,1649.6,0.4547]
["bitfinex","ETHUSD",1674253282216,10.95576078,1651.0,1649.6,12.77346808]
["bitfinex","ETHUSD",1674253282442,12.11636,1650.7,1649.6,0.4547]
["bitfinex","ETHUSD",1674253282654,3.0,1650.0,1649.6,0.4547]
["bitfinex","ETHUSD",1674253282906,6.0598,1650.3,1649.5,27.87120305]
["bitfinex","ETHUSD",1674253283220,6.0598,1650.3,1649.5,29.34071673]
["bitfinex","ETHUSD",1674253283380,6.5144,1650.3,1649.5,29.34071673]
["bitfinex","ETHUSD",1674253283750,6.25349253,1650.5,1650.0,0.03267477]
["bitfinex","ETHUSD",1674253283751,6.05906,1650.5,1650.0,0.03267477]
["bitfinex","ETHUSD",1674253283904,6.05906,1650.5,1650.0,9.3733915]
["bitfinex","ETHUSD",1674253284106,6.05906,1650.5,1650.0,4.77e-06]
["bitfinex","ETHUSD",1674253284323,6.05906,1650.5,1649.9,0.00417889]
["bitfinex","ETHUSD",1674253284770,3.87806,1650.5,1650.0,0.4546]
["bitfinex","ETHUSD",1674253284983,3.87806,1650.5,1649.7,0.85449838]
["bitfinex","ETHUSD",1674253285197,6.05869,1650.6,1650.0,2.30974636]
["bitfinex","ETHUSD",1674253285369,6.05829,1650.7,1650.1,0.4546]
["bitfinex","ETHUSD",1674253285576,6.0586,1650.6,1650.1,9.79531673]
["bitfinex","ETHUSD",1674253286046,6.0586,1650.6,1650.5,3.87120305]
["bitfinex","ETHUSD",1674253286261,6.05829,1650.7,1650.5,13.66641978]
["bitfinex","ETHUSD",1674253286480,6.05829,1650.7,1650.6,0.4545]
["bitfinex","ETHUSD",1674253286648,12.11647,1650.7,1650.5,9.34071673]
["bitfinex","ETHUSD",1674253286996,0.69025364,1650.6,1649.8,3.95665289]
["bitfinex","ETHUSD",1674253287187,12.11647,1650.7,1649.2,61.41620964]
["bitfinex","ETHUSD",1674253287188,6.05818,1650.7,1650.0,0.25]
["bitfinex","ETHUSD",1674253287399,12.11812,1650.5,1650.4,3.87120305]
["bitfinex","ETHUSD",1674253287611,6.05778,1650.8,1650.4,10.34832008]
["bitfinex","ETHUSD",1674253287789,6.05778,1650.8,1650.4,6.08999673]
["bitfinex","ETHUSD",1674253288005,9.05778,1650.8,1650.7,3.87120305]
["bitfinex","ETHUSD",1674253288256,7.50399907,1650.8,1650.4,6.08999673]
["bitfinex","ETHUSD",1674253288462,0.69025364,1650.5,1649.2,3.87120305]
["bitfinex","ETHUSD",1674253288683,18.1818,1650.0,1648.2,6.06709]
["bitfinex","ETHUSD",1674253288841,12.1212,1650.0,1649.4,3.87120305]
["bitfinex","ETHUSD",1674253289053,6.0606,1650.0,1649.5,3.91709205]
["bitfinex","ETHUSD",1674253289265,6.0606,1650.1,1649.5,0.045889]
["bitfinex","ETHUSD",1674253289478,6.05697,1650.1,1649.5,0.045889]
["bitfinex","ETHUSD",1674253289689,6.05751889,1650.1,1649.5,0.045889]
["bitfinex","ETHUSD",1674253289935,3.24383198,1650.1,1649.5,3.91709205]
["bitfinex","ETHUSD",1674253290127,3.93045562,1650.1,1649.8,3.87120305]
["bitfinex","ETHUSD",1674253290339,3.93045562,1650.1,1649.9,3.87120305]
["bitfinex","ETHUSD",1674253290340,3.92682562,1650.1,1649.9,3.87120305]
["bitfinex","ETHUSD",1674253290577,3.23294198,1650.1,1649.8,3.87120305]
["bitfinex","ETHUSD",1674253290790,6.0598,1650.3,1650.0,3.87120305]
["bitfinex","ETHUSD",1674253290945,0.69025364,1650.9,1649.8,0.3871203]
["bitfinex","ETHUSD",1674253291151,0.69025364,1650.5,1650.2,3.87120305]
["bitfinex","ETHUSD",1674253291417,6.05273,1651.2,1650.4,3.87120305]
["bitfinex","ETHUSD",1674253291626,6.05273,1651.2,1650.5,3.87120305]
["bitfinex","ETHUSD",1674253291627,0.69025364,1650.9,1650.5,3.87120305]
["bitfinex","ETHUSD",1674253291868,6.05774,1650.8,1650.3,3.0]
["bitfinex","ETHUSD",1674253292060,6.05774,1650.8,1650.0,3.87120305]
["bitfinex","ETHUSD",1674253292061,6.05659,1651.1,1650.6,3.87120305]
["bitfinex","ETHUSD",1674253292363,6.05478,1651.6,1650.1,2.30974636]
["bitfinex","ETHUSD",1674253292364,6.05489,1651.6,1651.0,3.87120305]
["bitfinex","ETHUSD",1674253292554,6.74484364,1651.7,1650.6,3.87120305]
["bitfinex","ETHUSD",1674253292770,6.74484364,1651.7,1650.4,6.05895]
["bitfinex","ETHUSD",1674253292771,6.05459,1651.7,1650.9,6.87120305]
["bitfinex","ETHUSD",1674253292941,0.69025364,1651.8,1650.9,9.404]
["bitfinex","ETHUSD",1674253293146,0.69025364,1651.6,1651.0,0.23]
["bitfinex","ETHUSD",1674253293411,6.05414,1651.8,1650.7,3.0]
["bitfinex","ETHUSD",1674253293803,6.05435,1651.8,1651.3,3.87120305]
["bitfinex","ETHUSD",1674253293990,6.05382,1651.9,1651.1,3.87120305]
["bitfinex","ETHUSD",1674253294204,6.05312,1652.1,1651.5,3.87120305]
["bitfinex","ETHUSD",1674253294437,6.05141,1652.6,1651.5,3.87120305]
["bitfinex","ETHUSD",1674253294780,14.8213799,1653.9,1652.3,0.72529999]
["bitfinex","ETHUSD",1674253294781,6.04921,1653.2,1652.3,0.72529999]
["bitfinex","ETHUSD",1674253294991,6.04938,1653.1,1652.4,0.23]
["bitfinex","ETHUSD",1674253295147,6.0494,1653.1,1652.4,0.23]
["bitfinex","ETHUSD",1674253295354,6.0494,1653.1,1652.4,0.32553]
["bitfinex","ETHUSD",1674253295355,6.04974,1653.0,1652.4,0.32553]
["bitfinex","ETHUSD",1674253295565,6.04921,1653.2,1652.7,3.87120305]
["bitfinex","ETHUSD",1674253295779,6.0493,1653.1,1652.6,3.87120305]
["bitfinex","ETHUSD",1674253296043,6.0493,1653.1,1652.5,1.26288925]
["bitfinex","ETHUSD",1674253296352,5.34954,1653.1,1652.6,0.23]
["bitfinex","ETHUSD",1674253296563,5.79855,1653.3,1652.6,4.10120305]
["bitfinex","ETHUSD",1674253296782,6.04843,1653.4,1653.0,3.87120305]
["bitfinex","ETHUSD",1674253297004,5.74843,1653.4,1653.0,3.87120305]
["bitfinex","ETHUSD",1674253297150,5.74843,1653.4,1653.3,3.87120305]
["bitfinex","ETHUSD",1674253297356,5.09843,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1674253297562,5.09843,1653.4,1652.9,0.53]
["bitfinex","ETHUSD",1674253297823,6.24028564,1653.5,1652.6,1.10120305]
["bitfinex","ETHUSD",1674253297994,6.24028564,1653.5,1653.3,0.87120305]
["bitfinex","ETHUSD",1674253297995,0.19241564,1653.5,1653.3,0.87120305]
["bitfinex","ETHUSD",1674253298210,6.04558,1654.2,1653.5,0.01924156]
["bitfinex","ETHUSD",1674253298546,6.04463,1654.4,1653.5,0.24924156]
["bitfinex","ETHUSD",1674253298737,6.04463,1654.4,1653.6,0.11622545]
["bitfinex","ETHUSD",1674253298738,5.99463,1654.4,1653.6,0.11622545]
["bitfinex","ETHUSD",1674253298948,0.40767889,1654.3,1653.5,0.01924156]
["bitfinex","ETHUSD",1674253299260,18.13702,1654.1,1653.5,0.01924156]
["bitfinex","ETHUSD",1674253299626,6.45268889,1654.3,1653.5,0.01924156]
["bitfinex","ETHUSD",1674253299770,6.04575,1654.1,1653.4,0.87120305]
["bitfinex","ETHUSD",1674253299980,6.49925,1654.1,1653.0,0.87120305]
["bitfinex","ETHUSD",1674253300239,6.49925,1654.1,1652.6,6.05097]
["bitfinex","ETHUSD",1674253300240,6.49925,1654.1,1653.2,0.87120305]
["bitfinex","ETHUSD",1674253300623,6.49925,1654.1,1652.8,6.404]
["bitfinex","ETHUSD",1674253300624,6.49925,1654.1,1652.5,6.21015192]
["bitfinex","ETHUSD",1674253300976,11.09826298,1654.1,1652.5,0.15884192]
["bitfinex","ETHUSD",1674253301142,6.49925,1654.1,1652.4,6.14727]
["bitfinex","ETHUSD",1674253301359,6.49925,1654.1,1652.4,0.09553]
["bitfinex","ETHUSD",1674253301799,6.04575,1654.1,1652.4,6.14724]
["bitfinex","ETHUSD",1674253302137,6.04575,1654.1,1652.5,0.614724]
["bitfinex","ETHUSD",1674253302308,5.05251298,1654.0,1652.3,1.26295172]
["bitfinex","ETHUSD",1674253302518,24.1908,1653.6,1652.3,1.26295172]
["bitfinex","ETHUSD",1674253302731,18.14916,1653.0,1651.8,6.05392]
["bitfinex","ETHUSD",1674253302983,0.4538,1652.9,1651.9,1.26315544]
["bitfinex","ETHUSD",1674253303142,6.50325,1653.1,1653.0,0.6670046]
["bitfinex","ETHUSD",1674253303344,6.04945,1653.1,1653.0,0.6670046]
["bitfinex","ETHUSD",1674253303766,6.04945,1653.1,1651.8,0.605421]
["bitfinex","ETHUSD",1674253303767,6.50325,1653.1,1651.8,0.605421]
["bitfinex","ETHUSD",1674253303976,6.50325,1653.1,1651.3,16.05563]
["bitfinex","ETHUSD",1674253303977,12.10294,1652.5,1651.3,16.05563]
["bitfinex","ETHUSD",1674253304235,6.05147,1652.5,1651.3,6.05563]
["bitfinex","ETHUSD",1674253304426,6.05147,1652.5,1651.5,6.05507]
["bitfinex","ETHUSD",1674253304427,4.3700648,1652.5,1651.5,6.05507]
["bitfinex","ETHUSD",1674253304636,4.3700648,1652.5,1651.6,0.605507]
["bitfinex","ETHUSD",1674253304847,6.05238,1652.3,1651.4,4.54359313]
["bitfinex","ETHUSD",1674253305085,6.05238,1652.3,1651.4,0.63184376]
["bitfinex","ETHUSD",1674253305238,3.0,1653.9,1651.5,0.3412]
["bitfinex","ETHUSD",1674253305448,6.04813,1653.5,1651.9,0.11666804]
["bitfinex","ETHUSD",1674253305676,6.04825,1653.4,1652.2,0.14275576]
["bitfinex","ETHUSD",1674253305894,6.04825,1653.4,1652.4,6.05174]
["bitfinex","ETHUSD",1674253306080,6.04762,1653.6,1652.4,6.05174]
["bitfinex","ETHUSD",1674253306329,6.04762,1653.6,1652.6,6.05095]
["bitfinex","ETHUSD",1674253306558,6.04598,1654.0,1652.8,6.404]
["bitfinex","ETHUSD",1674253306723,6.04523,1654.2,1653.1,12.45302]
["bitfinex","ETHUSD",1674253306724,6.04566,1654.1,1653.1,12.45302]
["bitfinex","ETHUSD",1674253306982,6.045,1654.3,1653.1,12.45302]
["bitfinex","ETHUSD",1674253306983,6.045,1654.3,1653.2,7.649302]
["bitfinex","ETHUSD",1674253307125,6.49797,1654.4,1653.2,7.649302]
["bitfinex","ETHUSD",1674253307126,6.49797,1654.4,1653.4,6.404]
["bitfinex","ETHUSD",1674253307338,12.08125,1655.5,1653.3,3.4537]
["bitfinex","ETHUSD",1674253307339,6.04316,1654.8,1653.7,18.49808]
["bitfinex","ETHUSD",1674253307566,6.04094,1655.4,1653.7,18.49808]
["bitfinex","ETHUSD",1674253307773,6.04094,1655.4,1653.9,6.404]
["bitfinex","ETHUSD",1674253308022,6.04094,1655.4,1654.3,12.44867]
["bitfinex","ETHUSD",1674253308188,0.4532,1655.3,1654.3,12.44867]
["bitfinex","ETHUSD",1674253308400,0.4531,1655.4,1654.4,10.648867]
["bitfinex","ETHUSD",1674253308635,6.04132,1655.3,1654.2,3.0]
["bitfinex","ETHUSD",1674253308850,6.04132,1655.3,1652.4,3.08648655]
["bitfinex","ETHUSD",1674253308851,0.4532,1655.2,1653.9,3.0]
["bitfinex","ETHUSD",1674253309075,18.12869,1654.9,1653.9,3.76884089]
["bitfinex","ETHUSD",1674253309287,18.12869,1654.9,1653.8,2.83860086]
["bitfinex","ETHUSD",1674253309288,0.4533,1654.8,1653.8,2.83860086]
["bitfinex","ETHUSD",1674253309603,6.04409,1654.6,1653.7,3.0]
["bitfinex","ETHUSD",1674253309751,0.4534,1654.5,1653.1,0.4538]
["bitfinex","ETHUSD",1674253309963,18.13695,1654.1,1652.8,10.0]
["bitfinex","ETHUSD",1674253310175,0.4535,1654.0,1651.7,3.647]
["bitfinex","ETHUSD",1674253310429,12.0965,1653.4,1652.1,6.05266]
["bitfinex","ETHUSD",1674253310825,12.0965,1653.4,1652.1,4.53648611]
["bitfinex","ETHUSD",1674253311125,0.4537,1653.3,1652.2,0.454]
["bitfinex","ETHUSD",1674253311289,6.04862,1653.3,1652.3,6.05193]
["bitfinex","ETHUSD",1674253311487,6.04813,1653.5,1652.3,6.05193]
["bitfinex","ETHUSD",1674253311488,6.04813,1653.5,1652.4,4.9958936]
["bitfinex","ETHUSD",1674253311715,6.04712,1653.7,1652.5,18.5067]
["bitfinex","ETHUSD",1674253311928,6.04712,1653.7,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253312230,6.04579,1654.1,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253312492,18.14210889,1654.0,1653.6,3.15596946]
["bitfinex","ETHUSD",1674253312713,18.59560889,1654.0,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253312872,6.98083337,1654.3,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253313087,6.04512,1654.3,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253313734,0.4535,1654.3,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253313927,6.04415,1654.5,1653.6,0.39260605]
["bitfinex","ETHUSD",1674253314134,6.04358,1654.7,1653.6,16.09394605]
["bitfinex","ETHUSD",1674253314346,6.04358,1654.7,1653.7,6.50028]
["bitfinex","ETHUSD",1674253314559,6.04358,1654.7,1653.8,15.45052]
["bitfinex","ETHUSD",1674253314774,12.08716,1654.7,1653.8,3.0]
["bitfinex","ETHUSD",1674253314975,12.08716,1654.7,1653.6,6.43994605]
["bitfinex","ETHUSD",1674253315183,6.04419,1654.5,1653.8,0.25]
["bitfinex","ETHUSD",1674253315443,2.71090504,1656.0,1653.9,0.4536]
["bitfinex","ETHUSD",1674253315640,10.47047627,1657.0,1653.7,0.85351781]
["bitfinex","ETHUSD",1674253315641,6.04266,1654.9,1654.6,2.23932491]
["bitfinex","ETHUSD",1674253315850,6.04238,1655.0,1654.6,2.23932491]
["bitfinex","ETHUSD",1674253316062,6.49568,1655.0,1654.6,2.23932491]
["bitfinex","ETHUSD",1674253316283,6.49536,1655.1,1654.6,2.23932491]
["bitfinex","ETHUSD",1674253316454,6.04235,1655.0,1654.6,2.48932491]
["bitfinex","ETHUSD",1674253316643,6.04302,1654.8,1654.6,2.48932491]
["bitfinex","ETHUSD",1674253316850,18.12906,1654.8,1654.6,2.48932491]
["bitfinex","ETHUSD",1674253317097,18.13377,1654.4,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253317287,18.13686,1654.1,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253317506,0.4535,1654.0,1653.6,0.31566914]
["bitfinex","ETHUSD",1674253317726,12.54556,1654.0,1653.6,0.81566914]
["bitfinex","ETHUSD",1674253317901,12.54556,1654.0,1652.9,6.04991]
["bitfinex","ETHUSD",1674253318116,14.404678,1654.0,1652.6,1.85067]
["bitfinex","ETHUSD",1674253318372,14.404678,1654.0,1652.2,6.05226]
["bitfinex","ETHUSD",1674253318373,12.54556,1654.0,1652.1,6.05287]
["bitfinex","ETHUSD",1674253318688,24.19184,1653.5,1652.4,0.06576073]
["bitfinex","ETHUSD",1674253319005,18.14772,1653.1,1652.4,0.31576073]
["bitfinex","ETHUSD",1674253319220,0.4538,1653.0,1652.4,0.31576073]
["bitfinex","ETHUSD",1674253319555,6.04924,1653.1,1652.4,0.31576073]
["bitfinex","ETHUSD",1674253319692,6.04924,1653.1,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253320115,0.4537,1653.4,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253320334,6.04878,1653.3,1653.0,1.61139999]
["bitfinex","ETHUSD",1674253320527,12.09756,1653.3,1653.0,1.61139999]
["bitfinex","ETHUSD",1674253320980,6.04751,1653.6,1653.0,1.61139999]
["bitfinex","ETHUSD",1674253321153,6.04712,1653.7,1653.1,0.16114]
["bitfinex","ETHUSD",1674253321362,0.4536,1653.9,1653.1,0.16114]
["bitfinex","ETHUSD",1674253321609,6.04536,1654.2,1653.1,4.7484106]
["bitfinex","ETHUSD",1674253321827,6.04521,1654.3,1653.4,6.04811]
["bitfinex","ETHUSD",1674253322013,6.49786,1654.5,1653.5,12.45142]
["bitfinex","ETHUSD",1674253322256,6.49727,1654.6,1653.7,6.404]
["bitfinex","ETHUSD",1674253322436,0.07036,1654.5,1653.9,6.404]
["bitfinex","ETHUSD",1674253322645,0.07036,1654.5,1654.1,6.404]
["bitfinex","ETHUSD",1674253323168,0.07036,1654.5,1654.2,0.79533736]
["bitfinex","ETHUSD",1674253323391,6.04311,1654.8,1654.2,0.79533736]
["bitfinex","ETHUSD",1674253323392,6.04311,1654.8,1654.2,7.3038711]
["bitfinex","ETHUSD",1674253323575,6.49569,1655.0,1654.2,7.3038711]
["bitfinex","ETHUSD",1674253323785,6.04239,1655.0,1654.2,6.50853374]
["bitfinex","ETHUSD",1674253323996,6.49569,1655.0,1654.4,6.404]
["bitfinex","ETHUSD",1674253324252,6.49569,1655.0,1654.4,0.9404]
["bitfinex","ETHUSD",1674253324473,6.49569,1655.0,1654.2,1.1498711]
["bitfinex","ETHUSD",1674253324627,6.49569,1655.0,1654.2,0.35453374]
["bitfinex","ETHUSD",1674253324836,6.49569,1655.0,1654.2,0.5]
["bitfinex","ETHUSD",1674253325259,6.44569,1655.0,1654.2,0.5]
["bitfinex","ETHUSD",1674253325730,5.99239,1655.0,1654.2,0.5]
["bitfinex","ETHUSD",1674253325903,18.12613,1655.1,1654.2,0.5]
["bitfinex","ETHUSD",1674253325904,6.04339,1654.7,1654.2,0.5]
["bitfinex","ETHUSD",1674253326111,6.04303,1654.8,1654.2,0.5]
["bitfinex","ETHUSD",1674253326569,0.4533,1654.7,1654.2,0.5]
["bitfinex","ETHUSD",1674253326881,12.08606,1654.8,1654.2,0.5]
["bitfinex","ETHUSD",1674253327274,0.4533,1654.7,1653.7,6.404]
["bitfinex","ETHUSD",1674253327520,0.4533,1654.7,1654.2,0.301]
["bitfinex","ETHUSD",1674253327521,18.13179,1654.6,1654.2,0.301]
["bitfinex","ETHUSD",1674253327675,18.13344,1654.4,1654.2,0.551]
["bitfinex","ETHUSD",1674253327884,0.4535,1654.3,1653.1,7.42737514]
["bitfinex","ETHUSD",1674253328152,12.0921,1654.0,1653.1,2.84010454]
["bitfinex","ETHUSD",1674253328317,12.0921,1654.0,1652.3,61.44831698]
["bitfinex","ETHUSD",1674253328318,12.09416,1653.7,1652.7,4.5872706]
["bitfinex","ETHUSD",1674253328518,6.04807,1653.5,1652.9,2.84067518]
["bitfinex","ETHUSD",1674253328723,6.04807,1653.5,1653.2,0.25]
["bitfinex","ETHUSD",1674253328934,6.04807,1653.5,1652.9,2.84067518]
["bitfinex","ETHUSD",1674253329139,6.04669,1653.8,1653.0,7.76539999]
["bitfinex","ETHUSD",1674253329383,6.04746,1653.6,1653.2,0.25]
["bitfinex","ETHUSD",1674253329623,6.04746,1653.6,1653.0,1.61139999]
["bitfinex","ETHUSD",1674253329624,5.99746,1653.6,1653.0,1.61139999]
["bitfinex","ETHUSD",1674253329788,6.50085,1653.7,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253330014,6.0471,1653.7,1653.2,0.25]
["bitfinex","ETHUSD",1674253330304,12.5478,1653.7,1653.0,1.61139999]
["bitfinex","ETHUSD",1674253330649,12.5478,1653.7,1653.2,0.25]
["bitfinex","ETHUSD",1674253330650,12.42966,1653.7,1653.2,0.25]
["bitfinex","ETHUSD",1674253331048,12.42966,1653.7,1653.0,1.61139999]
["bitfinex","ETHUSD",1674253331259,12.42966,1653.7,1653.0,1.86139999]
["bitfinex","ETHUSD",1674253331525,12.32966,1653.7,1653.0,1.86139999]
["bitfinex","ETHUSD",1674253332040,12.32966,1653.7,1653.0,2.04753999]
["bitfinex","ETHUSD",1674253332208,12.32966,1653.7,1653.1,0.00418185]
["bitfinex","ETHUSD",1674253332648,18.37676,1653.7,1653.1,0.00418185]
["bitfinex","ETHUSD",1674253333048,6.046,1654.0,1653.2,0.1219701]
["bitfinex","ETHUSD",1674253333258,6.046,1654.0,1653.3,6.404]
["bitfinex","ETHUSD",1674253333507,0.4536,1653.9,1653.3,6.404]
["bitfinex","ETHUSD",1674253333672,18.14091,1653.8,1653.1,0.5]
["bitfinex","ETHUSD",1674253333884,12.09523,1653.6,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253334096,6.50165,1653.5,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253334347,6.50165,1653.5,1653.1,0.5]
["bitfinex","ETHUSD",1674253334499,6.04753,1653.6,1653.1,0.25]
["bitfinex","ETHUSD",1674253334712,6.04784,1653.5,1653.1,0.25]
["bitfinex","ETHUSD",1674253334959,0.4535,1654.2,1653.3,6.404]
["bitfinex","ETHUSD",1674253335193,11.52,1654.9,1653.5,6.404]
["bitfinex","ETHUSD",1674253335194,6.04385,1654.6,1653.5,6.404]
["bitfinex","ETHUSD",1674253335501,6.04385,1654.6,1653.7,6.404]
["bitfinex","ETHUSD",1674253335689,12.0869,1654.7,1653.7,12.45099]
["bitfinex","ETHUSD",1674253335690,6.04343,1654.7,1653.7,12.45099]
["bitfinex","ETHUSD",1674253335902,6.49641,1654.8,1653.9,6.404]
["bitfinex","ETHUSD",1674253336116,6.04237,1655.0,1653.9,17.0374206]
["bitfinex","ETHUSD",1674253336303,6.49484,1655.2,1654.1,6.404]
["bitfinex","ETHUSD",1674253336498,6.49484,1655.2,1654.3,6.404]
["bitfinex","ETHUSD",1674253336499,5.79164,1655.2,1654.3,6.404]
["bitfinex","ETHUSD",1674253336708,0.007,1655.3,1654.3,23.0807706]
["bitfinex","ETHUSD",1674253336954,0.007,1655.3,1654.7,6.404]
["bitfinex","ETHUSD",1674253337463,0.007,1655.3,1654.8,7.16832094]
["bitfinex","ETHUSD",1674253337689,5.84758,1655.5,1654.8,7.21832094]
["bitfinex","ETHUSD",1674253337879,5.99099,1655.4,1654.9,1.48615303]
["bitfinex","ETHUSD",1674253338092,6.04054,1655.5,1654.9,0.74765427]
["bitfinex","ETHUSD",1674253338299,12.53486,1655.4,1654.9,0.74765427]
["bitfinex","ETHUSD",1674253338655,12.53486,1655.4,1654.8,0.25]
["bitfinex","ETHUSD",1674253339022,12.08176,1655.4,1654.4,0.4534]
["bitfinex","ETHUSD",1674253339227,12.08176,1655.4,1654.8,0.25]
["bitfinex","ETHUSD",1674253339443,0.4532,1655.3,1653.8,2.59737315]
["bitfinex","ETHUSD",1674253339812,0.4532,1655.3,1654.3,0.25]
["bitfinex","ETHUSD",1674253339813,18.12852,1654.9,1654.3,0.25]
["bitfinex","ETHUSD",1674253340121,18.13071,1654.7,1653.5,2.60003385]
["bitfinex","ETHUSD",1674253340336,18.13071,1654.7,1654.3,0.25]
["bitfinex","ETHUSD",1674253340337,0.4534,1654.6,1654.3,0.25]
["bitfinex","ETHUSD",1674253340490,6.04449,1654.4,1654.3,0.5]
["bitfinex","ETHUSD",1674253340702,6.49789,1654.4,1653.8,0.02498922]
["bitfinex","ETHUSD",1674253341023,0.4535,1654.3,1653.8,0.02498922]
["bitfinex","ETHUSD",1674253341346,6.04526,1654.2,1653.8,0.27498922]
["bitfinex","ETHUSD",1674253341823,0.4535,1654.1,1653.2,0.62777957]
["bitfinex","ETHUSD",1674253341979,6.04646,1653.9,1653.8,0.25]
["bitfinex","ETHUSD",1674253342186,6.04646,1653.9,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253342187,5.51285842,1653.9,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253342448,18.14112,1653.7,1653.0,1.36139999]
["bitfinex","ETHUSD",1674253342663,18.14388,1653.5,1653.1,0.25]
["bitfinex","ETHUSD",1674253342816,4.9991686,1653.4,1652.8,0.55361]
["bitfinex","ETHUSD",1674253343027,4.9991686,1653.4,1652.4,0.02816489]
["bitfinex","ETHUSD",1674253343028,18.14574,1653.3,1652.4,0.02816489]
["bitfinex","ETHUSD",1674253343286,21.9028519,1653.2,1651.9,0.61850312]
["bitfinex","ETHUSD",1674253343441,0.07036,1653.1,1651.9,0.56850312]
["bitfinex","ETHUSD",1674253343655,18.15243,1652.7,1651.9,0.56850312]
["bitfinex","ETHUSD",1674253343865,18.15552,1652.4,1651.9,0.56850312]
["bitfinex","ETHUSD",1674253344076,14.68644062,1652.4,1651.8,0.92781377]
["bitfinex","ETHUSD",1674253344309,6.05174,1652.5,1651.8,1.14429577]
["bitfinex","ETHUSD",1674253344543,6.05106,1652.7,1651.9,2.16482002]
["bitfinex","ETHUSD",1674253344817,6.05106,1652.7,1651.9,0.92781377]
["bitfinex","ETHUSD",1674253345262,6.05106,1652.7,1651.9,1.17781377]
["bitfinex","ETHUSD",1674253345684,6.04921,1653.2,1651.9,3.25]
["bitfinex","ETHUSD",1674253345879,6.04503,1654.3,1652.7,4.7190769]
["bitfinex","ETHUSD",1674253346088,0.07036,1654.2,1653.1,6.04919]
["bitfinex","ETHUSD",1674253346297,6.04546,1654.2,1653.2,0.47689897]
["bitfinex","ETHUSD",1674253346529,6.04546,1654.2,1653.2,4.68653537]
["bitfinex","ETHUSD",1674253346709,0.4535,1654.1,1653.1,0.25]
["bitfinex","ETHUSD",1674253346913,0.4535,1654.1,1653.3,1.00273537]
["bitfinex","ETHUSD",1674253346914,6.04668,1653.8,1653.3,1.00273537]
["bitfinex","ETHUSD",1674253347127,12.54696,1653.8,1652.5,9.79073947]
["bitfinex","ETHUSD",1674253347352,12.54696,1653.8,1652.6,0.18]
["bitfinex","ETHUSD",1674253347691,12.54696,1653.8,1653.3,0.25]
["bitfinex","ETHUSD",1674253348112,3.0,1653.7,1652.4,5.50476506]
["bitfinex","ETHUSD",1674253348322,3.0,1653.7,1652.4,0.92781377]
["bitfinex","ETHUSD",1674253348323,18.14519,1653.4,1652.4,0.92781377]
["bitfinex","ETHUSD",1674253348722,18.14519,1653.4,1653.3,0.25]
["bitfinex","ETHUSD",1674253348921,18.14519,1653.4,1652.3,7.19535204]
["bitfinex","ETHUSD",1674253349128,18.14519,1653.4,1652.3,2.16482002]
["bitfinex","ETHUSD",1674253349129,18.59889,1653.4,1652.3,2.16482002]
["bitfinex","ETHUSD",1674253349343,18.59889,1653.4,1653.3,0.25]
["bitfinex","ETHUSD",1674253349664,0.4537,1653.3,1652.2,6.7430377]
["bitfinex","ETHUSD",1674253350027,6.04915,1653.2,1652.3,0.25]
["bitfinex","ETHUSD",1674253350333,6.04915,1653.2,1652.4,0.454]
["bitfinex","ETHUSD",1674253350713,6.50133,1653.6,1652.4,0.704]
["bitfinex","ETHUSD",1674253350924,6.04773,1653.6,1652.5,11.98495305]
["bitfinex","ETHUSD",1674253351135,6.04773,1653.6,1652.6,9.73491]
["bitfinex","ETHUSD",1674253351136,6.04748,1653.6,1652.6,9.73491]
["bitfinex","ETHUSD",1674253351344,12.09496,1653.6,1652.6,9.26485305]
["bitfinex","ETHUSD",1674253351588,12.54856,1653.6,1652.6,0.6839]
["bitfinex","ETHUSD",1674253351750,12.54856,1653.6,1652.6,1.17773537]
["bitfinex","ETHUSD",1674253351966,18.95164844,1653.6,1652.6,0.25]
["bitfinex","ETHUSD",1674253352178,18.95164844,1653.6,1652.6,0.5]
["bitfinex","ETHUSD",1674253352415,18.95154648,1653.6,1652.6,0.5]
["bitfinex","ETHUSD",1674253352627,24.19504,1653.3,1652.6,0.5]
["bitfinex","ETHUSD",1674253352834,0.4538,1653.2,1652.6,0.5]
["bitfinex","ETHUSD",1674253353067,18.14859,1653.1,1652.6,0.5]
["bitfinex","ETHUSD",1674253354377,0.4538,1653.0,1652.6,0.5]
["bitfinex","ETHUSD",1674253354588,18.14859,1653.1,1652.6,0.5]
["bitfinex","ETHUSD",1674253354589,6.04953,1653.1,1652.6,0.5]
["bitfinex","ETHUSD",1674253355059,6.04972,1653.0,1652.6,0.5]
["bitfinex","ETHUSD",1674253355272,6.04786,1653.5,1652.6,0.5]
["bitfinex","ETHUSD",1674253355485,6.04748,1653.6,1652.7,0.4539]
["bitfinex","ETHUSD",1674253355654,6.04748,1653.6,1652.8,0.36540464]
["bitfinex","ETHUSD",1674253355850,6.04748,1653.6,1652.9,0.4538]
["bitfinex","ETHUSD",1674253356067,6.04748,1653.6,1653.0,0.23]
["bitfinex","ETHUSD",1674253356279,6.0471,1653.7,1653.0,0.23]
["bitfinex","ETHUSD",1674253356523,6.0471,1653.7,1653.1,6.404]
["bitfinex","ETHUSD",1674253356738,6.0471,1653.7,1653.2,0.23]
["bitfinex","ETHUSD",1674253357391,6.04635,1653.9,1653.2,0.23]
["bitfinex","ETHUSD",1674253357588,6.04635,1653.9,1653.2,6.884]
["bitfinex","ETHUSD",1674253358173,6.04635,1653.9,1653.2,0.48]
["bitfinex","ETHUSD",1674253358396,6.49995,1653.9,1653.2,0.48]
["bitfinex","ETHUSD",1674253358641,6.04635,1653.9,1653.2,0.48]
["bitfinex","ETHUSD",1674253359322,0.4536,1653.8,1653.2,0.48]
["bitfinex","ETHUSD",1674253359538,0.4536,1653.8,1653.2,0.25]
["bitfinex","ETHUSD",1674253359778,18.14199,1653.7,1653.2,0.25]
["bitfinex","ETHUSD",1674253360014,0.4536,1653.6,1653.2,0.25]
["bitfinex","ETHUSD",1674253360317,6.04785,1653.5,1653.2,0.5]
["bitfinex","ETHUSD",1674253360542,6.04485,1654.4,1653.2,0.5]
["bitfinex","ETHUSD",1674253360845,6.04485,1654.4,1653.4,6.404]
["bitfinex","ETHUSD",1674253360999,6.04541,1654.2,1653.4,6.8577]
["bitfinex","ETHUSD",1674253361215,10.57893382,1654.7,1653.6,6.354]
["bitfinex","ETHUSD",1674253361216,6.49724,1654.6,1653.6,6.354]
["bitfinex","ETHUSD",1674253361545,6.04373,1654.7,1653.7,0.13]
["bitfinex","ETHUSD",1674253361757,6.04373,1654.7,1653.8,12.85413]
["bitfinex","ETHUSD",1674253361964,6.04373,1654.7,1653.9,0.1]
["bitfinex","ETHUSD",1674253362371,6.04279,1654.9,1654.0,13.37524357]
["bitfinex","ETHUSD",1674253362614,6.04279,1654.9,1654.1,3.4535]
["bitfinex","ETHUSD",1674253362794,6.04279,1654.9,1654.2,6.354]
["bitfinex","ETHUSD",1674253362992,6.04279,1654.9,1654.2,7.32955357]
["bitfinex","ETHUSD",1674253363203,6.04272,1654.9,1654.3,0.97422857]
["bitfinex","ETHUSD",1674253363417,6.04272,1654.9,1654.2,6.354]
["bitfinex","ETHUSD",1674253363718,6.04272,1654.9,1654.3,1.20422857]
["bitfinex","ETHUSD",1674253363890,0.4533,1655.0,1654.3,0.23]
["bitfinex","ETHUSD",1674253364212,6.04135,1655.3,1654.3,6.884]
["bitfinex","ETHUSD",1674253364518,6.04135,1655.3,1654.4,0.4534]
["bitfinex","ETHUSD",1674253364736,12.0851,1655.0,1654.3,0.23]
["bitfinex","ETHUSD",1674253364944,12.0851,1655.0,1654.4,0.5]
["bitfinex","ETHUSD",1674253365098,12.0851,1655.0,1654.4,0.25]
["bitfinex","ETHUSD",1674253365309,12.0851,1655.0,1654.1,6.404]
["bitfinex","ETHUSD",1674253365564,12.0851,1655.0,1654.4,0.5]
["bitfinex","ETHUSD",1674253365779,12.0851,1655.0,1654.4,0.25]
["bitfinex","ETHUSD",1674253365780,12.5384,1655.0,1654.4,0.25]
["bitfinex","ETHUSD",1674253365965,12.5384,1655.0,1654.4,0.5]
["bitfinex","ETHUSD",1674253366176,12.5384,1655.0,1654.4,0.25]
["bitfinex","ETHUSD",1674253366412,12.4884,1655.0,1654.4,0.25]
["bitfinex","ETHUSD",1674253366571,2.02467281,1655.8,1654.2,0.4535]
["bitfinex","ETHUSD",1674253366781,6.04088,1655.4,1654.4,5.94416]
["bitfinex","ETHUSD",1674253367047,6.04131,1655.3,1654.5,7.12788566]
["bitfinex","ETHUSD",1674253367236,6.0407,1655.5,1654.6,0.4534]
["bitfinex","ETHUSD",1674253367482,6.03977,1655.7,1654.7,6.404]
["bitfinex","ETHUSD",1674253367636,6.03977,1655.7,1654.8,0.4533]
["bitfinex","ETHUSD",1674253367994,12.07954,1655.7,1654.9,6.404]
["bitfinex","ETHUSD",1674253368143,6.49242,1655.8,1655.1,6.404]
["bitfinex","ETHUSD",1674253368508,6.49242,1655.8,1655.0,3.4533]
["bitfinex","ETHUSD",1674253368509,6.03946,1655.8,1655.0,4.33331504]
["bitfinex","ETHUSD",1674253368723,6.03946,1655.8,1655.1,1.35379445]
["bitfinex","ETHUSD",1674253368915,6.03946,1655.8,1655.1,0.88001504]
["bitfinex","ETHUSD",1674253369303,6.0387,1656.0,1655.1,0.88001504]
["bitfinex","ETHUSD",1674253369568,0.4529,1656.3,1655.2,0.1]
["bitfinex","ETHUSD",1674253369716,5.93771,1656.3,1655.4,0.1]
["bitfinex","ETHUSD",1674253369934,6.03771,1656.3,1655.4,0.1]
["bitfinex","ETHUSD",1674253370161,6.03798,1656.2,1655.4,1.03168171]
["bitfinex","ETHUSD",1674253370458,6.03798,1656.2,1655.4,0.93168171]
["bitfinex","ETHUSD",1674253370684,12.07596,1656.2,1655.4,0.5]
["bitfinex","ETHUSD",1674253370875,0.453,1656.1,1655.4,0.5]
["bitfinex","ETHUSD",1674253371119,6.03896,1656.0,1655.3,0.93168171]
["bitfinex","ETHUSD",1674253371351,6.03896,1656.0,1655.4,0.25]
["bitfinex","ETHUSD",1674253371562,6.03896,1656.0,1655.4,0.5]
["bitfinex","ETHUSD",1674253371877,6.03896,1656.0,1655.0,8.03151768]
["bitfinex","ETHUSD",1674253372087,6.03896,1656.0,1655.4,0.5]
["bitfinex","ETHUSD",1674253372455,12.07792,1656.0,1655.4,0.5]
["bitfinex","ETHUSD",1674253374602,6.03955,1655.8,1655.4,0.5]
["bitfinex","ETHUSD",1674253376080,6.03896,1656.0,1655.4,0.5]
["bitfinex","ETHUSD",1674253378336,6.03733,1656.4,1655.4,0.5]
["bitfinex","ETHUSD",1674253378544,6.03686,1656.5,1655.5,0.1207954]
["bitfinex","ETHUSD",1674253378844,6.03686,1656.5,1655.5,4.41061504]
["bitfinex","ETHUSD",1674253379015,6.03686,1656.5,1655.5,17.58723229]
["bitfinex","ETHUSD",1674253379177,6.03618,1656.7,1655.6,0.1214248]
["bitfinex","ETHUSD",1674253379389,6.03618,1656.7,1655.5,23.47203485]
["bitfinex","ETHUSD",1674253379625,6.48898,1656.7,1655.7,6.03958]
["bitfinex","ETHUSD",1674253379838,6.48898,1656.7,1655.7,6.49268]
["bitfinex","ETHUSD",1674253380056,6.03618,1656.7,1655.7,6.49268]
["bitfinex","ETHUSD",1674253380224,6.03618,1656.7,1655.7,1.24281731]
["bitfinex","ETHUSD",1674253380457,12.07236,1656.7,1655.7,4.74281731]
["bitfinex","ETHUSD",1674253380890,12.07236,1656.7,1655.7,1.74281731]
["bitfinex","ETHUSD",1674253381069,12.07236,1656.7,1655.7,10.3571]
["bitfinex","ETHUSD",1674253381278,12.07236,1656.7,1655.7,6.904]
["bitfinex","ETHUSD",1674253381550,0.4528,1656.6,1655.7,0.5]
["bitfinex","ETHUSD",1674253381870,18.11232,1656.4,1655.7,0.5]
["bitfinex","ETHUSD",1674253382035,18.11232,1656.4,1655.2,7.13527492]
["bitfinex","ETHUSD",1674253382224,18.11625,1656.0,1655.2,0.73127492]
["bitfinex","ETHUSD",1674253382632,16.55111768,1656.3,1655.0,0.563]
["bitfinex","ETHUSD",1674253382633,24.15972,1655.7,1655.0,0.563]
["bitfinex","ETHUSD",1674253382754,0.4531,1655.6,1654.4,2.83669931]
["bitfinex","ETHUSD",1674253382962,18.12423,1655.3,1655.0,0.5]
["bitfinex","ETHUSD",1674253383203,18.12423,1655.3,1654.1,6.8575]
["bitfinex","ETHUSD",1674253383414,18.12423,1655.3,1654.1,12.69947]
["bitfinex","ETHUSD",1674253383636,18.12423,1655.3,1654.3,6.404]
["bitfinex","ETHUSD",1674253383973,18.12423,1655.3,1654.2,0.77724593]
["bitfinex","ETHUSD",1674253383974,18.12423,1655.3,1654.2,0.4535]
["bitfinex","ETHUSD",1674253384170,18.12423,1655.3,1654.3,0.25]
["bitfinex","ETHUSD",1674253384321,0.4532,1655.2,1654.3,0.25]
["bitfinex","ETHUSD",1674253384535,6.04294,1654.9,1653.9,0.4536]
["bitfinex","ETHUSD",1674253384744,18.1289,1654.9,1654.3,0.5]
["bitfinex","ETHUSD",1674253384999,18.13071,1654.7,1654.3,0.25]
["bitfinex","ETHUSD",1674253385429,18.13071,1654.7,1653.8,0.02794912]
["bitfinex","ETHUSD",1674253385794,18.13236,1654.5,1654.3,0.5]
["bitfinex","ETHUSD",1674253386258,18.13236,1654.5,1653.8,0.02794912]
["bitfinex","ETHUSD",1674253386259,1.813236,1654.4,1653.8,0.02794912]
["bitfinex","ETHUSD",1674253386438,18.13236,1654.5,1654.3,0.25]
["bitfinex","ETHUSD",1674253386654,18.13542,1654.3,1653.2,0.4538]
["bitfinex","ETHUSD",1674253386864,16.45592491,1654.3,1653.2,0.4538]
["bitfinex","ETHUSD",1674253387280,16.45592491,1654.3,1653.2,0.7038]
["bitfinex","ETHUSD",1674253387723,16.45592491,1654.3,1653.2,0.25]
["bitfinex","ETHUSD",1674253388135,0.4535,1654.2,1653.2,0.25]
["bitfinex","ETHUSD",1674253388366,6.0463,1654.0,1653.2,0.25]
["bitfinex","ETHUSD",1674253388682,3.80676512,1654.0,1653.2,0.5]
["bitfinex","ETHUSD",1674253389476,6.04594,1654.1,1653.2,6.904]
["bitfinex","ETHUSD",1674253389698,6.04562,1654.1,1653.3,3.4537]
["bitfinex","ETHUSD",1674253389907,6.04504,1654.3,1653.3,0.4537]
["bitfinex","ETHUSD",1674253389908,12.09056,1654.2,1653.3,0.4537]
["bitfinex","ETHUSD",1674253390126,12.09056,1654.2,1653.3,3.4537]
["bitfinex","ETHUSD",1674253390421,12.09056,1654.2,1653.4,0.03444215]
["bitfinex","ETHUSD",1674253390981,12.09056,1654.2,1653.4,0.53444215]
["bitfinex","ETHUSD",1674253391173,12.09056,1654.2,1653.4,0.37172479]
["bitfinex","ETHUSD",1674253392840,6.49926,1654.1,1653.4,0.37172479]
["bitfinex","ETHUSD",1674253393050,6.04576,1654.1,1653.4,0.37172479]
["bitfinex","ETHUSD",1674253393524,6.04576,1654.1,1653.5,6.404]
["bitfinex","ETHUSD",1674253394110,6.04576,1654.1,1653.4,3.37172479]
["bitfinex","ETHUSD",1674253394436,6.04576,1654.1,1653.4,0.37172479]
["bitfinex","ETHUSD",1674253396528,11.71081833,1654.1,1653.4,0.37172479]
["bitfinex","ETHUSD",1674253396881,11.71081833,1654.1,1653.0,50.0]
["bitfinex","ETHUSD",1674253397056,24.18816,1653.7,1653.0,50.0]
["bitfinex","ETHUSD",1674253397270,18.14331,1653.5,1653.4,0.5]
["bitfinex","ETHUSD",1674253397464,18.14331,1653.5,1653.0,50.0]
["bitfinex","ETHUSD",1674253397672,18.14331,1653.5,1653.4,0.25]
["bitfinex","ETHUSD",1674253397894,18.95757809,1653.5,1653.0,49.95]
["bitfinex","ETHUSD",1674253398107,18.14706,1653.2,1652.6,0.03968643]
["bitfinex","ETHUSD",1674253398526,16.36031004,1653.2,1653.0,0.25]
["bitfinex","ETHUSD",1674253398830,17.15704832,1653.2,1652.6,0.03968643]
["bitfinex","ETHUSD",1674253399198,17.15704832,1653.2,1653.0,0.25]
["bitfinex","ETHUSD",1674253399199,9.85749004,1653.2,1653.0,0.25]
["bitfinex","ETHUSD",1674253399353,1.00804528,1653.2,1653.0,0.25]
["bitfinex","ETHUSD",1674253400649,0.4536,1653.6,1653.0,0.5]
["bitfinex","ETHUSD",1674253400650,6.04751,1653.6,1653.0,0.5]
["bitfinex","ETHUSD",1674253401788,4.36734609,1653.6,1653.0,0.5]
["bitfinex","ETHUSD",1674253402896,6.04674,1653.8,1653.0,0.5]
["bitfinex","ETHUSD",1674253403050,6.04674,1653.8,1653.0,3.9538]
["bitfinex","ETHUSD",1674253403262,6.04674,1653.8,1653.0,3.5]
["bitfinex","ETHUSD",1674253403543,12.09348,1653.8,1653.0,0.5]
["bitfinex","ETHUSD",1674253407101,12.54708,1653.8,1653.0,0.5]
["bitfinex","ETHUSD",1674253407685,17.14533448,1653.8,1653.0,0.5]
["bitfinex","ETHUSD",1674253408158,12.54708,1653.8,1653.0,0.5]
["bitfinex","ETHUSD",1674253408853,12.94398844,1653.8,1653.0,0.5]
["bitfinex","ETHUSD",1674253409065,0.4536,1653.7,1653.0,0.5]
["bitfinex","ETHUSD",1674253409280,12.09562,1653.5,1653.0,0.5]
["bitfinex","ETHUSD",1674253409469,6.04752,1653.6,1653.0,0.5]
["bitfinex","ETHUSD",1674253410416,6.04678,1653.8,1653.0,0.5]
["bitfinex","ETHUSD",1674253410626,6.0466,1653.9,1653.1,6.8578]
["bitfinex","ETHUSD",1674253410852,6.0466,1653.9,1653.3,6.404]
["bitfinex","ETHUSD",1674253411104,6.0466,1653.9,1653.2,3.0]
["bitfinex","ETHUSD",1674253411263,17.56621,1654.0,1653.2,3.0]
["bitfinex","ETHUSD",1674253411477,17.56621,1654.0,1653.3,6.8577]
["bitfinex","ETHUSD",1674253411730,17.56621,1654.0,1653.4,3.0]
["bitfinex","ETHUSD",1674253412466,17.56621,1654.0,1653.4,3.5]
["bitfinex","ETHUSD",1674253412852,11.52,1654.0,1653.4,9.904]
["bitfinex","ETHUSD",1674253413725,6.04583,1654.1,1653.4,15.95206]
["bitfinex","ETHUSD",1674253413939,6.04522,1654.2,1653.5,0.15948618]
["bitfinex","ETHUSD",1674253414167,6.04474,1654.4,1653.7,6.404]
["bitfinex","ETHUSD",1674253414350,6.04488,1654.3,1653.7,6.404]
["bitfinex","ETHUSD",1674253414897,6.04474,1654.4,1653.7,6.904]
["bitfinex","ETHUSD",1674253415297,6.04474,1654.4,1653.7,12.95099]
["bitfinex","ETHUSD",1674253415509,6.04474,1654.4,1653.7,6.904]
["bitfinex","ETHUSD",1674253415714,6.04474,1654.4,1653.7,0.5]
["bitfinex","ETHUSD",1674253415926,12.08948,1654.4,1653.7,3.5]
["bitfinex","ETHUSD",1674253416136,12.08948,1654.4,1653.7,0.5]
["bitfinex","ETHUSD",1674253416315,13.22800007,1654.4,1653.7,0.5]
["bitfinex","ETHUSD",1674253416960,12.08948,1654.4,1653.7,0.5]
["bitfinex","ETHUSD",1674253417501,6.04474,1654.4,1653.8,6.404]
["bitfinex","ETHUSD",1674253417905,6.04428,1654.5,1653.9,3.0]
["bitfinex","ETHUSD",1674253418554,6.04428,1654.5,1653.9,9.404]
["bitfinex","ETHUSD",1674253418789,6.04394,1654.6,1653.9,15.45026]
["bitfinex","ETHUSD",1674253419107,12.0876,1654.6,1653.9,9.8576]
["bitfinex","ETHUSD",1674253419335,6.04373,1654.7,1653.9,16.40391]
["bitfinex","ETHUSD",1674253419690,6.04373,1654.7,1653.9,16.72765593]
["bitfinex","ETHUSD",1674253419901,6.04327,1654.8,1653.9,22.77396593]
["bitfinex","ETHUSD",1674253420761,12.08654,1654.8,1653.9,22.77396593]
["bitfinex","ETHUSD",1674253420989,12.08654,1654.8,1653.9,23.70137479]
["bitfinex","ETHUSD",1674253421209,11.52,1654.3,1653.3,0.61934434]
["bitfinex","ETHUSD",1674253421393,11.52,1654.3,1653.9,0.5]
["bitfinex","ETHUSD",1674253421394,5.05239302,1654.2,1653.9,0.5]
["bitfinex","ETHUSD",1674253421737,24.18376,1654.0,1653.1,4.59595058]
["bitfinex","ETHUSD",1674253421898,24.18376,1654.0,1653.2,0.5]
["bitfinex","ETHUSD",1674253422109,5.05249302,1653.9,1652.6,10.96020337]
["bitfinex","ETHUSD",1674253422336,18.14322,1653.6,1652.7,0.25]
["bitfinex","ETHUSD",1674253422546,18.14322,1653.6,1652.7,0.5]
["bitfinex","ETHUSD",1674253422775,18.14322,1653.6,1652.6,0.03968643]
["bitfinex","ETHUSD",1674253423107,18.59682,1653.6,1652.7,0.5]
["bitfinex","ETHUSD",1674253423301,19.80456817,1653.6,1652.7,0.5]
["bitfinex","ETHUSD",1674253424103,18.59682,1653.6,1652.7,0.5]
["bitfinex","ETHUSD",1674253424350,11.52,1654.3,1652.8,2.18993722]
["bitfinex","ETHUSD",1674253424572,17.56497,1654.3,1652.8,6.78828843]
["bitfinex","ETHUSD",1674253424774,17.56497,1654.3,1652.9,6.404]
["bitfinex","ETHUSD",1674253424775,18.13982,1653.9,1652.9,6.404]
["bitfinex","ETHUSD",1674253425103,18.13982,1653.9,1653.0,6.404]
["bitfinex","ETHUSD",1674253425322,18.13982,1653.9,1653.0,0.61934434]
["bitfinex","ETHUSD",1674253425685,18.13982,1653.9,1652.9,1.11934434]
["bitfinex","ETHUSD",1674253425895,18.13982,1653.9,1652.9,0.5]
["bitfinex","ETHUSD",1674253425896,20.88066501,1653.9,1652.9,0.5]
["bitfinex","ETHUSD",1674253426875,18.59342,1653.9,1652.9,0.5]
["bitfinex","ETHUSD",1674253431848,18.14298,1653.6,1652.9,0.5]
["bitfinex","ETHUSD",1674253432169,9.04581,1654.1,1652.9,0.5]
["bitfinex","ETHUSD",1674253432170,16.47,1654.3,1653.0,0.4538]
["bitfinex","ETHUSD",1674253432357,5.0,1654.3,1653.3,12.09651]
["bitfinex","ETHUSD",1674253432572,6.04463,1654.4,1653.4,0.72386308]
["bitfinex","ETHUSD",1674253432735,6.04463,1654.4,1653.5,12.45176]
["bitfinex","ETHUSD",1674253432951,6.04463,1654.4,1653.6,0.27016308]
["bitfinex","ETHUSD",1674253433205,6.04463,1654.4,1653.6,8.28110313]
["bitfinex","ETHUSD",1674253433433,6.04463,1654.4,1653.7,4.60694005]
["bitfinex","ETHUSD",1674253434316,13.61,1654.6,1653.8,1.60694005]
["bitfinex","ETHUSD",1674253434525,11.51,1654.4,1653.6,0.25]
["bitfinex","ETHUSD",1674253434735,17.50453,1654.4,1653.6,0.5]
["bitfinex","ETHUSD",1674253434968,6.04432,1654.5,1653.6,0.25]
["bitfinex","ETHUSD",1674253435162,6.04461,1654.4,1653.8,0.25]
["bitfinex","ETHUSD",1674253435591,12.54262,1654.4,1653.6,0.25]
["bitfinex","ETHUSD",1674253435796,18.13615,1654.2,1653.8,0.25]
["bitfinex","ETHUSD",1674253436268,0.4535,1654.1,1653.3,0.61934434]
["bitfinex","ETHUSD",1674253436569,6.04643,1653.9,1653.8,0.5]
["bitfinex","ETHUSD",1674253436998,6.046,1654.0,1653.8,0.25]
["bitfinex","ETHUSD",1674253437210,6.046,1654.0,1653.8,0.5]
["bitfinex","ETHUSD",1674253438989,12.092,1654.0,1653.8,0.5]
["bitfinex","ETHUSD",1674253439146,6.49915,1654.1,1653.8,0.5]
["bitfinex","ETHUSD",1674253439360,6.04565,1654.1,1653.8,0.5]
["bitfinex","ETHUSD",1674253440445,6.04568,1654.1,1653.8,0.5]
["bitfinex","ETHUSD",1674253440673,6.04537,1654.2,1653.8,0.5]
["bitfinex","ETHUSD",1674253440886,6.04485,1654.3,1653.8,0.5]
["bitfinex","ETHUSD",1674253441669,6.04457,1654.4,1653.8,0.5]
["bitfinex","ETHUSD",1674253442462,6.04385,1654.6,1653.9,0.4536]
["bitfinex","ETHUSD",1674253442683,6.04341,1654.7,1654.0,0.15025279]
["bitfinex","ETHUSD",1674253443030,5.99341,1654.7,1654.0,0.59348159]
["bitfinex","ETHUSD",1674253443273,11.0428,1654.9,1654.0,6.63936159]
["bitfinex","ETHUSD",1674253443274,5.0,1654.9,1654.0,6.63936159]
["bitfinex","ETHUSD",1674253443491,6.04236,1655.0,1654.1,6.404]
["bitfinex","ETHUSD",1674253443700,6.04236,1655.0,1654.2,0.15025279]
["bitfinex","ETHUSD",1674253443932,7.62082032,1655.1,1654.2,0.60375279]
["bitfinex","ETHUSD",1674253444096,6.04202,1655.1,1654.3,6.404]
["bitfinex","ETHUSD",1674253444315,4.32141837,1655.2,1654.4,0.15025279]
["bitfinex","ETHUSD",1674253444523,2.75784067,1655.3,1654.5,6.8574]
["bitfinex","ETHUSD",1674253444883,2.74261805,1655.2,1654.6,15.59764279]
["bitfinex","ETHUSD",1674253445046,4.31041391,1655.7,1654.9,12.44651]
["bitfinex","ETHUSD",1674253445261,4.31041391,1655.7,1655.0,9.8573]
["bitfinex","ETHUSD",1674253445469,1.57880032,1655.7,1654.7,6.404]
["bitfinex","ETHUSD",1674253445699,7.61867032,1655.7,1654.8,3.0]
["bitfinex","ETHUSD",1674253445893,7.61867032,1655.7,1654.8,0.4432288]
["bitfinex","ETHUSD",1674253446104,1.57880032,1655.7,1654.9,6.8573]
["bitfinex","ETHUSD",1674253446313,8.22654627,1656.1,1654.9,6.8573]
["bitfinex","ETHUSD",1674253446314,1.57880032,1655.8,1655.1,12.44581]
["bitfinex","ETHUSD",1674253446679,1.57880032,1656.0,1655.1,12.44581]
["bitfinex","ETHUSD",1674253446818,1.57880032,1656.0,1655.2,0.4532]
["bitfinex","ETHUSD",1674253447027,1.57880032,1656.0,1655.1,7.3572]
["bitfinex","ETHUSD",1674253447290,6.03872,1656.0,1655.1,7.3572]
["bitfinex","ETHUSD",1674253447447,7.61752032,1656.0,1655.0,9.49555]
["bitfinex","ETHUSD",1674253447662,7.61752032,1656.0,1655.1,0.25]
["bitfinex","ETHUSD",1674253448132,6.03872,1656.0,1655.2,0.4532]
["bitfinex","ETHUSD",1674253448323,7.61737032,1656.1,1655.2,3.4532]
["bitfinex","ETHUSD",1674253448552,6.03857,1656.1,1655.2,3.4532]
["bitfinex","ETHUSD",1674253448730,6.03818,1656.2,1655.2,16.5918688]
["bitfinex","ETHUSD",1674253449176,7.61698032,1656.2,1655.2,0.25]
["bitfinex","ETHUSD",1674253449502,0.76169803,1656.1,1655.2,0.25]
["bitfinex","ETHUSD",1674253449822,6.0391,1655.9,1655.2,0.25]
["bitfinex","ETHUSD",1674253451121,0.453,1655.8,1655.2,0.25]
["bitfinex","ETHUSD",1674253451335,6.03969,1655.8,1655.2,0.25]
["bitfinex","ETHUSD",1674253451546,12.07938,1655.8,1655.2,0.25]
["bitfinex","ETHUSD",1674253451829,13.936528,1655.8,1655.2,0.25]
["bitfinex","ETHUSD",1674253452493,0.4531,1655.7,1655.2,0.25]
["bitfinex","ETHUSD",1674253452714,18.12068,1655.6,1655.2,0.25]
["bitfinex","ETHUSD",1674253453035,18.12068,1655.6,1655.2,0.5]
["bitfinex","ETHUSD",1674253453870,0.4531,1655.5,1654.4,4.85345342]
["bitfinex","ETHUSD",1674253454083,6.04156,1655.2,1654.3,0.4535]
["bitfinex","ETHUSD",1674253454369,6.04156,1655.2,1654.2,6.49835]
["bitfinex","ETHUSD",1674253454715,6.04156,1655.2,1654.3,0.5]
["bitfinex","ETHUSD",1674253454925,13.744602,1655.2,1654.3,0.5]
["bitfinex","ETHUSD",1674253455960,12.53632,1655.2,1654.3,0.5]
["bitfinex","ETHUSD",1674253456215,12.08312,1655.2,1654.3,0.5]
["bitfinex","ETHUSD",1674253456435,12.53632,1655.2,1654.4,0.4629617]
["bitfinex","ETHUSD",1674253456746,12.08312,1655.2,1654.4,0.4629617]
["bitfinex","ETHUSD",1674253456904,13.04802641,1655.2,1654.4,0.4629617]
["bitfinex","ETHUSD",1674253457114,13.04802641,1655.2,1654.3,0.5]
["bitfinex","ETHUSD",1674253457377,12.0856,1654.9,1654.3,0.5]
["bitfinex","ETHUSD",1674253457539,12.0856,1654.9,1653.9,0.4536]
["bitfinex","ETHUSD",1674253457743,12.0856,1654.9,1654.3,0.5]
["bitfinex","ETHUSD",1674253458422,6.0428,1654.9,1654.3,0.5]
["bitfinex","ETHUSD",1674253458611,6.04257,1655.0,1654.3,0.5]
["bitfinex","ETHUSD",1674253458826,6.04236,1655.0,1654.3,0.5]
["bitfinex","ETHUSD",1674253459463,6.04236,1655.0,1654.4,0.23]
["bitfinex","ETHUSD",1674253460064,6.04236,1655.0,1654.4,0.5]
["bitfinex","ETHUSD",1674253460421,6.04236,1655.0,1654.5,0.23]
["bitfinex","ETHUSD",1674253460950,6.04204,1655.1,1654.5,0.23]
["bitfinex","ETHUSD",1674253461160,6.04239,1655.0,1654.4,0.23]
["bitfinex","ETHUSD",1674253461314,6.04239,1655.0,1654.3,0.23]
["bitfinex","ETHUSD",1674253461807,6.04239,1655.0,1654.2,0.5]
["bitfinex","ETHUSD",1674253461943,6.04239,1655.0,1654.2,0.45]
["bitfinex","ETHUSD",1674253462632,6.0432,1654.8,1654.2,0.4]
["bitfinex","ETHUSD",1674253462814,6.04281,1654.9,1654.2,0.4]
["bitfinex","ETHUSD",1674253463033,6.04239,1655.0,1654.2,0.4]
["bitfinex","ETHUSD",1674253463256,6.04239,1655.0,1654.2,3.8535]
["bitfinex","ETHUSD",1674253463470,6.49434,1655.4,1654.3,0.23]
["bitfinex","ETHUSD",1674253463471,6.04114,1655.4,1654.3,0.23]
["bitfinex","ETHUSD",1674253463686,17.5405,1655.5,1654.6,12.44764]
["bitfinex","ETHUSD",1674253463855,17.5405,1655.5,1654.7,3.6833]
["bitfinex","ETHUSD",1674253463856,6.0405,1655.5,1654.7,3.6833]
["bitfinex","ETHUSD",1674253464279,12.081,1655.5,1654.7,3.6833]
["bitfinex","ETHUSD",1674253464476,6.04033,1655.6,1654.7,22.17397]
["bitfinex","ETHUSD",1674253464685,6.03953,1655.8,1654.7,22.17397]
["bitfinex","ETHUSD",1674253464915,19.64931,1655.9,1654.7,27.27742342]
["bitfinex","ETHUSD",1674253465124,19.64931,1655.9,1654.7,27.52742342]
["bitfinex","ETHUSD",1674253465640,6.03875,1656.0,1655.1,12.44573]
["bitfinex","ETHUSD",1674253465849,6.0383,1656.1,1655.1,12.44573]
["bitfinex","ETHUSD",1674253465850,6.0383,1656.1,1655.3,6.04094]
["bitfinex","ETHUSD",1674253466051,6.03792,1656.2,1655.3,12.08214]
["bitfinex","ETHUSD",1674253466256,5.98851,1656.1,1655.4,0.79770193]
["bitfinex","ETHUSD",1674253466472,2.71579967,1656.3,1655.4,7.20170193]
["bitfinex","ETHUSD",1674253466695,2.77095864,1656.4,1655.7,0.05]
["bitfinex","ETHUSD",1674253466928,2.77095864,1656.4,1655.5,4.22979897]
["bitfinex","ETHUSD",1674253466929,8.80816864,1656.4,1655.5,4.22979897]
["bitfinex","ETHUSD",1674253467122,8.80816864,1656.4,1655.5,16.67419897]
["bitfinex","ETHUSD",1674253467353,6.03718,1656.5,1655.5,15.8975]
["bitfinex","ETHUSD",1674253467354,8.80217549,1656.5,1655.5,15.8975]
["bitfinex","ETHUSD",1674253467518,8.80217549,1656.5,1655.5,16.3975]
["bitfinex","ETHUSD",1674253468193,6.03718,1656.5,1655.5,16.3975]
["bitfinex","ETHUSD",1674253468387,6.03718,1656.5,1655.6,0.05]
["bitfinex","ETHUSD",1674253468598,18.19580753,1656.6,1655.5,9.904]
["bitfinex","ETHUSD",1674253468809,17.74300753,1656.6,1655.7,6.404]
["bitfinex","ETHUSD",1674253469031,23.77954753,1656.6,1655.5,9.54037]
["bitfinex","ETHUSD",1674253469238,23.77954753,1656.6,1655.5,9.29037]
["bitfinex","ETHUSD",1674253469409,23.77954753,1656.6,1655.5,9.04037]
["bitfinex","ETHUSD",1674253469622,23.77954753,1656.6,1655.6,0.5]
["bitfinex","ETHUSD",1674253470095,12.07545,1656.3,1655.6,0.5]
["bitfinex","ETHUSD",1674253470407,12.07532,1656.3,1655.6,0.25]
["bitfinex","ETHUSD",1674253470754,13.886582,1656.3,1655.6,0.5]
["bitfinex","ETHUSD",1674253471043,13.886582,1656.3,1654.7,6.04318]
["bitfinex","ETHUSD",1674253471044,19.18536753,1656.3,1654.7,6.04318]
["bitfinex","ETHUSD",1674253471203,18.11865,1655.8,1655.6,0.25]
["bitfinex","ETHUSD",1674253471406,18.57165,1655.8,1655.6,0.5]
["bitfinex","ETHUSD",1674253471665,18.11865,1655.8,1654.6,10.89707342]
["bitfinex","ETHUSD",1674253471876,23.41888699,1655.8,1654.7,0.25]
["bitfinex","ETHUSD",1674253472036,20.987421,1655.8,1654.7,0.25]
["bitfinex","ETHUSD",1674253472251,20.987421,1655.8,1654.6,6.04362]
["bitfinex","ETHUSD",1674253472460,18.57165,1655.8,1654.7,0.4533]
["bitfinex","ETHUSD",1674253472689,18.57165,1655.8,1654.8,12.44678]
["bitfinex","ETHUSD",1674253472690,12.0791,1655.8,1654.8,12.44678]
["bitfinex","ETHUSD",1674253472902,12.0791,1655.8,1654.9,0.4533]
["bitfinex","ETHUSD",1674253473209,12.0791,1655.8,1654.9,6.49589]
["bitfinex","ETHUSD",1674253473544,12.0791,1655.8,1654.9,0.4533]
["bitfinex","ETHUSD",1674253474073,6.03914,1655.9,1654.9,15.78862]
["bitfinex","ETHUSD",1674253474245,6.03914,1655.9,1654.9,16.03862]
["bitfinex","ETHUSD",1674253474718,12.07815,1655.9,1654.9,16.03862]
["bitfinex","ETHUSD",1674253474877,12.07802,1655.9,1654.9,16.03862]
["bitfinex","ETHUSD",1674253475959,12.07802,1655.9,1654.9,22.44262]
["bitfinex","ETHUSD",1674253476165,12.07802,1655.9,1654.9,9.99596]
["bitfinex","ETHUSD",1674253476396,12.07802,1655.9,1654.9,9.54266]
["bitfinex","ETHUSD",1674253477148,12.07802,1655.9,1654.9,12.58532]
["bitfinex","ETHUSD",1674253477289,12.07802,1655.9,1654.9,13.03862]
["bitfinex","ETHUSD",1674253477743,12.07802,1655.9,1654.9,6.54266]
["bitfinex","ETHUSD",1674253478194,12.07802,1655.9,1654.9,6.99596]
["bitfinex","ETHUSD",1674253478393,12.07802,1655.9,1655.0,3.0]
["bitfinex","ETHUSD",1674253479021,12.07802,1655.9,1655.0,3.5]
["bitfinex","ETHUSD",1674253479548,6.03901,1655.9,1655.0,15.58456]
["bitfinex","ETHUSD",1674253479710,6.03901,1655.9,1655.2,0.05]
["bitfinex","ETHUSD",1674253479921,6.03901,1655.9,1655.3,0.4532]
["bitfinex","ETHUSD",1674253480132,12.07802,1655.9,1655.3,0.4532]
["bitfinex","ETHUSD",1674253480332,12.07802,1655.9,1655.3,0.9532]
["bitfinex","ETHUSD",1674253480818,12.07802,1655.9,1655.3,0.5]
["bitfinex","ETHUSD",1674253482289,27.55220028,1656.6,1655.4,1.32]
["bitfinex","ETHUSD",1674253482290,1.78526785,1656.6,1655.4,1.32]
["bitfinex","ETHUSD",1674253482437,1.78526785,1656.6,1655.8,12.07852]
["bitfinex","ETHUSD",1674253482438,0.20646753,1656.6,1655.8,12.07852]
["bitfinex","ETHUSD",1674253482651,0.20646753,1656.6,1656.1,12.07648]
["bitfinex","ETHUSD",1674253482903,0.20646753,1656.6,1656.3,0.29770777]
["bitfinex","ETHUSD",1674253483924,0.20646753,1656.6,1656.5,6.404]
["bitfinex","ETHUSD",1674253483925,6.753e-05,1656.6,1656.5,6.404]
["bitfinex","ETHUSD",1674253484136,0.007,1656.7,1656.5,15.73852777]
["bitfinex","ETHUSD",1674253484343,0.007,1656.7,1656.5,16.55687703]
["bitfinex","ETHUSD",1674253484684,0.007,1656.7,1656.6,9.404]
["bitfinex","ETHUSD",1674253484855,0.007,1656.7,1656.6,15.73816777]
["bitfinex","ETHUSD",1674253485072,0.007,1656.7,1656.6,16.46485036]
["bitfinex","ETHUSD",1674253485283,0.007,1656.7,1656.6,17.39077376]
["bitfinex","ETHUSD",1674253485523,0.007,1656.7,1656.6,10.56085036]
["bitfinex","ETHUSD",1674253485729,0.007,1656.7,1656.6,10.26314259]
["bitfinex","ETHUSD",1674253486074,0.007,1656.7,1656.6,0.5]
["bitfinex","ETHUSD",1674253486236,6.04135,1657.2,1656.6,0.5]
["bitfinex","ETHUSD",1674253486237,5.99835,1657.2,1656.6,0.5]
["bitfinex","ETHUSD",1674253487429,6.03511,1657.0,1656.6,0.5]
["bitfinex","ETHUSD",1674253487601,0.4526,1657.3,1656.6,0.5]
["bitfinex","ETHUSD",1674253487814,6.03366,1657.4,1656.6,0.5]
["bitfinex","ETHUSD",1674253487815,12.06756,1657.4,1656.6,0.5]
["bitfinex","ETHUSD",1674253488222,12.01756,1657.4,1656.6,0.5]
["bitfinex","ETHUSD",1674253489859,13.822637,1657.4,1656.6,0.5]
["bitfinex","ETHUSD",1674253490216,12.01756,1657.4,1656.6,0.5]
["bitfinex","ETHUSD",1674253491197,12.06934,1657.1,1656.6,0.5]
["bitfinex","ETHUSD",1674253491808,6.03467,1657.1,1656.6,0.5]
["bitfinex","ETHUSD",1674253492205,6.03467,1657.1,1656.1,30.3929617]
["bitfinex","ETHUSD",1674253492422,12.07246,1656.7,1655.8,6.49207]
["bitfinex","ETHUSD",1674253492662,12.07246,1656.7,1656.6,0.5]
["bitfinex","ETHUSD",1674253492875,12.07246,1656.7,1655.8,4.97003938]
["bitfinex","ETHUSD",1674253493066,12.52526,1656.7,1656.6,0.25]
["bitfinex","ETHUSD",1674253493289,12.52526,1656.7,1655.7,5.00468699]
["bitfinex","ETHUSD",1674253493505,14.381367,1656.7,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253493681,14.381367,1656.7,1655.7,0.74395367]
["bitfinex","ETHUSD",1674253494263,14.381367,1656.7,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253494568,12.52526,1656.7,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253497058,17.49895502,1656.7,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253497720,3.0,1656.6,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253497938,24.14976,1656.4,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253498101,0.4529,1656.3,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253498316,18.1146,1656.2,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253499508,29.6146,1656.2,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253499752,18.11616,1656.0,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253500617,0.453,1655.9,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253500833,12.07874,1655.8,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253501160,6.03937,1655.8,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253501560,6.03901,1655.9,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253501882,17.5382,1656.2,1655.7,0.53099197]
["bitfinex","ETHUSD",1674253502094,17.5382,1656.2,1655.8,0.23]
["bitfinex","ETHUSD",1674253502460,17.53806,1656.2,1655.8,0.23]
["bitfinex","ETHUSD",1674253502673,23.57612,1656.2,1655.8,0.23]
["bitfinex","ETHUSD",1674253502825,23.57612,1656.2,1655.8,0.73]
["bitfinex","ETHUSD",1674253503038,23.57612,1656.2,1655.8,0.5]
["bitfinex","ETHUSD",1674253503983,24.02902,1656.2,1655.8,0.5]
["bitfinex","ETHUSD",1674253504312,23.57612,1656.2,1655.8,0.5]
["bitfinex","ETHUSD",1674253507768,17.53806,1656.2,1655.8,0.5]
["bitfinex","ETHUSD",1674253508847,23.57597,1656.2,1655.8,0.5]
["bitfinex","ETHUSD",1674253509916,26.537345,1656.2,1655.8,0.5]
["bitfinex","ETHUSD",1674253510232,17.53791,1656.2,1655.8,0.5]
["bitfinex","ETHUSD",1674253510673,17.53791,1656.2,1655.9,0.23]
["bitfinex","ETHUSD",1674253511464,17.53791,1656.2,1655.9,0.73]
["bitfinex","ETHUSD",1674253511760,17.53791,1656.2,1655.9,0.63]
["bitfinex","ETHUSD",1674253512204,17.53791,1656.2,1655.9,0.5]
["bitfinex","ETHUSD",1674253513228,23.57582,1656.2,1655.9,0.5]
["bitfinex","ETHUSD",1674253514506,24.68565243,1656.2,1655.9,0.5]
["bitfinex","ETHUSD",1674253514927,24.02872,1656.2,1655.9,0.5]
["bitfinex","ETHUSD",1674253515284,23.57582,1656.2,1655.9,0.5]
["bitfinex","ETHUSD",1674253519139,26.58247,1656.2,1655.9,0.5]
["bitfinex","ETHUSD",1674253521179,0.453,1656.1,1655.9,0.5]
["bitfinex","ETHUSD",1674253521376,18.11592,1656.0,1655.9,0.5]
["bitfinex","ETHUSD",1674253521526,18.56892,1656.0,1655.7,0.03099197]
["bitfinex","ETHUSD",1674253521745,0.453,1655.9,1655.7,0.03099197]
["bitfinex","ETHUSD",1674253521953,18.11811,1655.8,1655.7,0.03099197]
["bitfinex","ETHUSD",1674253522373,18.11811,1655.8,1655.7,0.28099197]
["bitfinex","ETHUSD",1674253523841,18.11811,1655.8,1655.2,0.02886798]
["bitfinex","ETHUSD",1674253524322,18.11811,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674253525106,12.07874,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674253525317,6.03937,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674253525571,6.03937,1655.8,1655.7,0.5]
["bitfinex","ETHUSD",1674253526892,12.07874,1655.8,1655.2,0.02886798]
["bitfinex","ETHUSD",1674253527137,12.07874,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674253527349,12.07874,1655.8,1655.2,0.02886798]
["bitfinex","ETHUSD",1674253527747,13.935815,1655.8,1655.2,0.02886798]
["bitfinex","ETHUSD",1674253527986,13.935815,1655.8,1655.7,0.25]
["bitfinex","ETHUSD",1674253528196,13.935815,1655.8,1655.2,0.02886798]
["bitfinex","ETHUSD",1674253528516,18.12084,1655.6,1655.2,0.02886798]
["bitfinex","ETHUSD",1674253528675,18.12084,1655.6,1655.2,0.27886798]
["bitfinex","ETHUSD",1674253529333,18.77777243,1655.6,1655.2,0.27886798]
["bitfinex","ETHUSD",1674253529677,18.12084,1655.6,1655.2,0.27886798]
["bitfinex","ETHUSD",1674253533200,18.12249,1655.4,1655.2,0.27886798]
["bitfinex","ETHUSD",1674253533407,19.9894024,1655.4,1654.8,0.02886798]
["bitfinex","ETHUSD",1674253533616,19.9894024,1655.4,1655.2,0.25]
["bitfinex","ETHUSD",1674253533845,19.9894024,1655.4,1654.8,0.02886798]
["bitfinex","ETHUSD",1674253534054,19.9894024,1655.4,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253534532,12.08348,1655.2,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253534894,6.04174,1655.2,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253535536,12.08348,1655.2,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253536003,6.04174,1655.2,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253536522,12.0833,1655.2,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253536692,12.08458,1655.0,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253537101,12.74151243,1655.0,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253537419,12.08458,1655.0,1654.8,0.27886798]
["bitfinex","ETHUSD",1674253538423,12.74151243,1655.0,1654.4,0.03099197]
["bitfinex","ETHUSD",1674253538731,29.6296,1654.8,1654.4,0.03099197]
["bitfinex","ETHUSD",1674253538884,18.13125,1654.6,1654.4,0.03099197]
["bitfinex","ETHUSD",1674253539095,18.13125,1654.6,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253539566,12.0875,1654.6,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253539723,6.04375,1654.6,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253539934,6.04341,1654.7,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253540200,12.08682,1654.7,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253540410,0.4534,1654.6,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253540563,13.75093026,1654.7,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253541417,18.13236,1654.5,1654.4,0.28099197]
["bitfinex","ETHUSD",1674253543038,18.13236,1654.5,1653.6,29.93]
["bitfinex","ETHUSD",1674253543039,19.24269243,1654.5,1653.6,29.93]
["bitfinex","ETHUSD",1674253543192,6.46998458,1654.4,1653.5,2.19393416]
["bitfinex","ETHUSD",1674253543405,6.46998458,1654.4,1653.4,1.38151377]
["bitfinex","ETHUSD",1674253543406,12.09116,1654.1,1653.4,1.54715811]
["bitfinex","ETHUSD",1674253543647,12.09116,1654.1,1653.3,2.22584186]
["bitfinex","ETHUSD",1674253543648,29.63674,1654.1,1653.3,2.22584186]
["bitfinex","ETHUSD",1674253543861,11.5,1654.1,1653.5,0.03967788]
["bitfinex","ETHUSD",1674253544071,18.13934,1653.9,1653.5,0.03967788]
["bitfinex","ETHUSD",1674253545763,18.59294,1653.9,1653.5,0.28967788]
["bitfinex","ETHUSD",1674253545921,18.14112,1653.7,1653.5,0.28967788]
["bitfinex","ETHUSD",1674253546134,16.46118986,1653.7,1653.5,0.28967788]
["bitfinex","ETHUSD",1674253547185,16.46118986,1653.7,1653.5,0.21847788]
["bitfinex","ETHUSD",1674253547390,16.46118986,1653.7,1653.5,0.08057788]
["bitfinex","ETHUSD",1674253547655,12.50822986,1653.7,1653.5,0.08057788]
["bitfinex","ETHUSD",1674253547809,14.58538225,1653.7,1653.5,0.08057788]
["bitfinex","ETHUSD",1674253549496,20.98938225,1653.7,1653.5,0.08057788]
["bitfinex","ETHUSD",1674253549809,20.98938225,1653.7,1653.0,50.0]
["bitfinex","ETHUSD",1674253550015,14.58538225,1653.7,1653.5,0.25]
["bitfinex","ETHUSD",1674253550286,1.91213823,1653.6,1653.5,0.25]
["bitfinex","ETHUSD",1674253550489,14.00695823,1653.6,1653.5,0.25]
["bitfinex","ETHUSD",1674253550699,20.41095823,1653.6,1653.0,50.0]
["bitfinex","ETHUSD",1674253551018,20.78950593,1653.6,1653.5,0.25]
["bitfinex","ETHUSD",1674253551224,12.9269677,1653.6,1653.0,50.0]
["bitfinex","ETHUSD",1674253551380,12.09482,1653.6,1653.0,50.25]
["bitfinex","ETHUSD",1674253551804,12.09482,1653.6,1653.1,0.1474196]
["bitfinex","ETHUSD",1674253552011,12.09482,1653.6,1653.0,50.25]
["bitfinex","ETHUSD",1674253552288,12.09482,1653.6,1653.0,50.0]
["bitfinex","ETHUSD",1674253552668,0.41414986,1653.7,1653.1,0.21297764]
["bitfinex","ETHUSD",1674253552882,6.46118986,1653.7,1653.1,0.21297764]
["bitfinex","ETHUSD",1674253553056,6.46118986,1653.7,1653.0,50.4538]
["bitfinex","ETHUSD",1674253553411,3.13499279,1653.1,1652.6,0.4629617]
["bitfinex","ETHUSD",1674253553561,3.13499279,1652.7,1651.9,2.76457041]
["bitfinex","ETHUSD",1674253553776,3.13499279,1652.7,1651.4,7.91120322]
["bitfinex","ETHUSD",1674253553777,12.1058,1652.1,1651.4,7.91120322]
["bitfinex","ETHUSD",1674253554145,18.16176,1651.9,1651.4,7.91120322]
["bitfinex","ETHUSD",1674253554356,0.49250219,1651.8,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253554513,18.16464,1651.6,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253554722,18.11705474,1651.6,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253554972,24.69583474,1651.6,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253555299,2.55610843,1651.8,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253555300,9.23577839,1651.2,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253555508,15.29222839,1651.2,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253555720,9.23577839,1651.2,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253555877,8.59457839,1651.2,1651.0,0.03179854]
["bitfinex","ETHUSD",1674253556088,0.03840219,1651.1,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253556361,6.05693,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253556613,6.09533219,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253557348,6.05684,1651.1,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253558089,0.02520875,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253558292,0.63341362,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253558563,6.69385179,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253558716,7.12304304,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253559067,6.66864304,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253559239,19.55864304,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253559454,19.57745661,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253559664,19.55864304,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253560162,19.57034117,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253560874,19.55864304,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253561654,20.75767082,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253561864,20.05144523,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253562108,21.36027567,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253562319,20.66997547,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253562544,20.68909717,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253562767,18.94693,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253563130,19.40133,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253563346,19.60386243,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253563623,18.94693,1651.0,1650.9,0.22733036]
["bitfinex","ETHUSD",1674253563937,19.01663,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253564129,25.42063,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253564346,27.0673355,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253564652,33.67569147,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253564836,33.66857264,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253565056,33.86144765,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253565224,30.63144765,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253565437,29.79349298,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253565699,34.33909298,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253565874,34.79349298,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253566228,31.07756243,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253566461,24.01663,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253566598,25.42063,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253566807,22.11663,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253567440,22.04693,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253567644,28.45093,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253567882,15.99,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253568211,16.64693243,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253568426,15.99,1651.0,1650.9,0.45440036]
["bitfinex","ETHUSD",1674253568638,15.99,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253568845,14.30736426,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253569072,0.85672864,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253569507,0.85672864,1651.0,1650.9,0.45440036]
["bitfinex","ETHUSD",1674253569834,2.864e-05,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253570140,2.864e-05,1651.0,1650.9,0.45440036]
["bitfinex","ETHUSD",1674253570670,2.864e-05,1651.0,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253571280,11.0577152,1651.4,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253571559,7.16171152,1651.3,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253571921,11.71464763,1651.4,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253571922,5.31064763,1651.4,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253572110,6.05529,1651.5,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253572354,6.05479,1651.6,1650.9,3.6e-07]
["bitfinex","ETHUSD",1674253572880,6.05479,1651.6,1650.9,0.32529052]
["bitfinex","ETHUSD",1674253573216,6.05439,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253573723,7.265257,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253574263,7.92218943,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253574405,14.32618943,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253574620,14.78038943,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253574877,1.47803894,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253575056,14.32618943,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253575453,13.669257,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253575928,14.123457,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253576154,6.404,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253576297,6.404,1651.7,1651.1,0.26403201]
["bitfinex","ETHUSD",1674253576503,12.4585,1651.7,1651.0,3.003509]
["bitfinex","ETHUSD",1674253576765,12.4585,1651.7,1651.1,3.0]
["bitfinex","ETHUSD",1674253576942,12.4585,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253577148,14.309778,1651.7,1651.0,3.003509]
["bitfinex","ETHUSD",1674253577575,14.309778,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253577844,0.4542,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253577976,18.51448,1651.5,1651.0,0.003509]
["bitfinex","ETHUSD",1674253578190,1.71467634,1651.4,1651.0,0.003509]
["bitfinex","ETHUSD",1674253578430,7.77020634,1651.4,1651.0,0.003509]
["bitfinex","ETHUSD",1674253578643,1.71467634,1651.4,1651.0,0.003509]
["bitfinex","ETHUSD",1674253578850,0.4542,1651.4,1651.0,0.003509]
["bitfinex","ETHUSD",1674253579187,0.4542,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253579363,12.91307,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253579572,6.404,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253579903,20.364824,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253580114,1.851324,1651.6,1651.0,6.060419]
["bitfinex","ETHUSD",1674253580287,18.5132,1651.7,1651.0,0.003509]
["bitfinex","ETHUSD",1674253580497,6.50911,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253580756,12.91311,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253580967,12.45891,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253581139,12.91311,1651.6,1651.0,0.003509]
["bitfinex","ETHUSD",1674253581350,6.05558,1651.4,1651.0,0.003509]
["bitfinex","ETHUSD",1674253581558,12.45958,1651.4,1651.0,0.003509]
["bitfinex","ETHUSD",1674253581774,7.346541,1651.5,1651.0,0.003509]
["bitfinex","ETHUSD",1674253581993,0.65693243,1651.3,1650.8,6.05735]
["bitfinex","ETHUSD",1674253582220,0.65693243,1651.3,1650.7,6.058]
["bitfinex","ETHUSD",1674253582221,0.06569324,1651.2,1650.7,6.058]
["bitfinex","ETHUSD",1674253582598,6.51015,1651.3,1650.5,26.6705]
["bitfinex","ETHUSD",1674253582868,0.4543,1651.3,1650.5,26.6705]
["bitfinex","ETHUSD",1674253583080,0.4542,1651.4,1650.8,12.11507]
["bitfinex","ETHUSD",1674253583462,6.50968,1651.4,1650.8,6.05752]
["bitfinex","ETHUSD",1674253583683,8.33012334,1651.4,1650.8,6.05752]
["bitfinex","ETHUSD",1674253583916,2.27464334,1651.4,1650.8,6.05752]
["bitfinex","ETHUSD",1674253584350,0.4542,1651.4,1650.8,6.05752]
["bitfinex","ETHUSD",1674253584719,6.50973,1651.4,1650.7,12.1157]
["bitfinex","ETHUSD",1674253584980,0.4542,1651.4,1650.8,12.11518]
["bitfinex","ETHUSD",1674253585136,6.05451,1651.7,1650.8,13.932483]
["bitfinex","ETHUSD",1674253585352,6.05451,1651.7,1650.9,0.20415521]
["bitfinex","ETHUSD",1674253585602,6.05451,1651.7,1651.0,6.05667]
["bitfinex","ETHUSD",1674253585973,12.91232,1651.8,1651.0,6.05667]
["bitfinex","ETHUSD",1674253586348,1.291232,1651.7,1651.0,12.1136]
["bitfinex","ETHUSD",1674253586755,1.291232,1651.7,1651.0,12.07685556]
["bitfinex","ETHUSD",1674253587135,18.96665,1651.8,1651.0,12.07685556]
["bitfinex","ETHUSD",1674253587364,18.51255,1651.8,1651.0,6.01992556]
["bitfinex","ETHUSD",1674253587551,18.96665,1651.8,1651.0,6.01992556]
["bitfinex","ETHUSD",1674253589554,18.96665,1651.8,1651.1,0.32529016]
["bitfinex","ETHUSD",1674253590382,0.03840219,1651.7,1650.7,6.05778]
["bitfinex","ETHUSD",1674253590493,12.45935,1651.5,1650.8,6.05741]
["bitfinex","ETHUSD",1674253590705,0.4542,1651.4,1650.8,12.11507]
["bitfinex","ETHUSD",1674253590916,0.4542,1651.5,1650.8,12.11507]
["bitfinex","ETHUSD",1674253591181,1.059701,1651.5,1650.8,12.11507]
["bitfinex","ETHUSD",1674253591350,1.059701,1651.5,1650.8,6.05741]
["bitfinex","ETHUSD",1674253591351,7.115071,1651.5,1650.8,6.05741]
["bitfinex","ETHUSD",1674253591715,19.574441,1651.5,1650.7,6.05778]
["bitfinex","ETHUSD",1674253591861,0.7115071,1651.4,1650.7,12.11581]
["bitfinex","ETHUSD",1674253592081,0.4543,1651.3,1650.7,12.11581]
["bitfinex","ETHUSD",1674253592703,8.13460406,1651.4,1650.7,6.05778]
["bitfinex","ETHUSD",1674253592932,0.81346041,1651.3,1650.7,6.05778]
["bitfinex","ETHUSD",1674253593454,0.4543,1651.2,1650.7,6.05778]
["bitfinex","ETHUSD",1674253593789,2.07907406,1651.4,1650.7,6.05778]
["bitfinex","ETHUSD",1674253594595,1.36756696,1651.4,1650.7,12.11581]
["bitfinex","ETHUSD",1674253594805,1.36756696,1651.4,1650.7,6.05778]
["bitfinex","ETHUSD",1674253595279,1.36756696,1651.4,1650.7,12.11581]
["bitfinex","ETHUSD",1674253595889,0.91336696,1651.4,1650.7,12.11581]
["bitfinex","ETHUSD",1674253596102,0.91336696,1651.4,1650.7,13.933196]
["bitfinex","ETHUSD",1674253596271,0.91336696,1651.4,1650.9,18.17114]
["bitfinex","ETHUSD",1674253596499,0.91336696,1651.4,1651.0,0.25949718]
["bitfinex","ETHUSD",1674253596694,0.91336696,1651.4,1651.0,6.31610718]
["bitfinex","ETHUSD",1674253596907,0.91336696,1651.4,1651.0,12.37303718]
["bitfinex","ETHUSD",1674253597690,0.81336696,1651.4,1651.0,12.37303718]
["bitfinex","ETHUSD",1674253598076,0.81336696,1651.4,1651.0,12.37654618]
["bitfinex","ETHUSD",1674253598514,0.81336696,1651.4,1651.0,12.117049]
["bitfinex","ETHUSD",1674253599146,0.81336696,1651.4,1651.1,0.1463242]
["bitfinex","ETHUSD",1674253599534,0.81336696,1651.4,1651.0,6.060119]
["bitfinex","ETHUSD",1674253600726,0.81336696,1651.4,1651.0,12.117049]
["bitfinex","ETHUSD",1674253602793,0.81336696,1651.4,1651.0,6.060119]
["bitfinex","ETHUSD",1674253604735,0.81336696,1651.4,1651.0,6.05661]
["bitfinex","ETHUSD",1674253605051,0.89470366,1651.4,1651.0,6.05661]
["bitfinex","ETHUSD",1674253607103,0.81336696,1651.4,1651.0,6.05661]
["bitfinex","ETHUSD",1674253607312,0.81336696,1651.4,1650.9,6.05697]
["bitfinex","ETHUSD",1674253607884,0.81336696,1651.4,1650.9,12.11427]
["bitfinex","ETHUSD",1674253608711,0.81336696,1651.4,1650.9,6.05697]
["bitfinex","ETHUSD",1674253609037,0.81336696,1651.4,1650.9,12.11427]
["bitfinex","ETHUSD",1674253609293,1.20470366,1651.4,1650.9,12.11427]
["bitfinex","ETHUSD",1674253609997,1.20470366,1651.4,1650.9,6.05697]
["bitfinex","ETHUSD",1674253611875,1.20470366,1651.4,1650.9,12.11427]
["bitfinex","ETHUSD",1674253613482,1.20470366,1651.4,1650.9,12.06427]
["bitfinex","ETHUSD",1674253613695,7.60870366,1651.4,1650.8,6.05747]
["bitfinex","ETHUSD",1674253613887,0.12047037,1651.3,1650.8,6.05747]
["bitfinex","ETHUSD",1674253614096,0.12047037,1651.3,1650.8,12.73033035]
["bitfinex","ETHUSD",1674253614337,0.12047037,1651.3,1650.8,6.67267035]
["bitfinex","ETHUSD",1674253614548,0.07047037,1651.3,1650.8,6.67267035]
["bitfinex","ETHUSD",1674253614764,0.07047037,1651.3,1650.7,6.67305035]
["bitfinex","ETHUSD",1674253615235,0.07047037,1651.3,1650.7,7.59575245]
["bitfinex","ETHUSD",1674253615685,0.07047037,1651.3,1650.8,0.61520035]
["bitfinex","ETHUSD",1674253615919,0.07047037,1651.3,1650.7,7.59575245]
["bitfinex","ETHUSD",1674253616708,0.07047037,1651.3,1650.7,12.73108035]
["bitfinex","ETHUSD",1674253617070,0.81336696,1651.4,1650.7,12.73108035]
["bitfinex","ETHUSD",1674253618074,0.81336696,1651.4,1650.8,0.61520035]
["bitfinex","ETHUSD",1674253618289,0.81336696,1651.4,1650.8,6.67277035]
["bitfinex","ETHUSD",1674253618612,13.27287696,1651.4,1650.7,7.59575245]
["bitfinex","ETHUSD",1674253619017,13.27287696,1651.4,1650.8,0.61520035]
["bitfinex","ETHUSD",1674253619342,0.81336696,1651.4,1650.8,12.73043035]
["bitfinex","ETHUSD",1674253619538,2.45061766,1651.4,1650.8,12.73043035]
["bitfinex","ETHUSD",1674253619749,0.81336696,1651.4,1650.8,12.73043035]
["bitfinex","ETHUSD",1674253620228,0.81336696,1651.4,1650.9,0.61520035]
["bitfinex","ETHUSD",1674253620441,0.81336696,1651.4,1651.0,6.05675]
["bitfinex","ETHUSD",1674253620676,0.81336696,1651.4,1651.0,6.67195035]
["bitfinex","ETHUSD",1674253620962,0.81336696,1651.4,1651.0,12.72888035]
["bitfinex","ETHUSD",1674253621123,0.81336696,1651.4,1651.0,14.9997366]
["bitfinex","ETHUSD",1674253621487,0.81336696,1651.4,1651.2,9.056]
["bitfinex","ETHUSD",1674253621910,0.81336696,1651.4,1651.3,0.15082489]
["bitfinex","ETHUSD",1674253622124,0.81336696,1651.4,1651.2,9.056]
["bitfinex","ETHUSD",1674253622290,0.81336696,1651.4,1651.2,15.112]
["bitfinex","ETHUSD",1674253622914,0.81336696,1651.4,1651.2,9.056]
["bitfinex","ETHUSD",1674253623260,0.81336696,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1674253623851,0.81336696,1651.4,1651.2,9.05617]
["bitfinex","ETHUSD",1674253624728,0.81336696,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674253625570,0.81336696,1651.4,1651.3,2.95]
["bitfinex","ETHUSD",1674253625781,0.81336696,1651.4,1651.2,9.05617]
["bitfinex","ETHUSD",1674253626105,0.81336696,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1674253627129,0.81336696,1651.4,1651.2,9.05617]
["bitfinex","ETHUSD",1674253631162,0.81336696,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1674253632211,1.20470366,1651.4,1651.2,3.0]
["bitfinex","ETHUSD",1674253633000,1.65890366,1651.4,1650.9,1.53790245]
["bitfinex","ETHUSD",1674253633257,0.03840219,1651.3,1650.8,6.30762]
["bitfinex","ETHUSD",1674253633782,0.20429256,1651.3,1650.8,6.30762]
["bitfinex","ETHUSD",1674253633948,12.66413256,1651.3,1650.8,0.25]
["bitfinex","ETHUSD",1674253634439,1.72071326,1651.2,1650.8,0.25]
["bitfinex","ETHUSD",1674253634582,1.75911545,1651.2,1650.8,0.25]
["bitfinex","ETHUSD",1674253635358,1.72071326,1651.2,1650.8,0.25]
["bitfinex","ETHUSD",1674253635750,1.72071326,1651.2,1650.6,12.73194035]
["bitfinex","ETHUSD",1674253635958,0.17207133,1651.1,1650.6,12.73194035]
["bitfinex","ETHUSD",1674253636316,0.17207133,1651.1,1650.7,0.61520035]
["bitfinex","ETHUSD",1674253636618,0.17207133,1651.1,1650.7,1.53790245]
["bitfinex","ETHUSD",1674253636833,0.17207133,1651.1,1650.7,7.59592245]
["bitfinex","ETHUSD",1674253637200,0.17207133,1651.1,1650.7,6.67322035]
["bitfinex","ETHUSD",1674253637650,0.17207133,1651.1,1650.7,6.05802]
["bitfinex","ETHUSD",1674253638992,0.17207133,1651.1,1650.6,6.67357035]
["bitfinex","ETHUSD",1674253639201,0.17207133,1651.1,1650.6,7.59627245]
["bitfinex","ETHUSD",1674253639622,0.17207133,1651.1,1650.5,6.67377035]
["bitfinex","ETHUSD",1674253639844,0.17207133,1651.1,1650.6,0.61520035]
["bitfinex","ETHUSD",1674253640089,0.62637133,1651.1,1650.6,0.61520035]
["bitfinex","ETHUSD",1674253640302,0.06263713,1651.0,1650.6,0.61520035]
["bitfinex","ETHUSD",1674253640877,0.06263713,1651.0,1650.6,6.67359035]
["bitfinex","ETHUSD",1674253641119,0.17207133,1651.1,1650.7,0.61520035]
["bitfinex","ETHUSD",1674253641355,0.17207133,1651.1,1650.7,6.67315035]
["bitfinex","ETHUSD",1674253641560,0.17207133,1651.1,1650.8,0.1657622]
["bitfinex","ETHUSD",1674253641756,0.17207133,1651.1,1650.8,6.2233222]
["bitfinex","ETHUSD",1674253641928,1.26641326,1651.2,1650.8,0.1657622]
["bitfinex","ETHUSD",1674253642147,1.26641326,1651.2,1650.8,6.2233822]
["bitfinex","ETHUSD",1674253642507,12.31336696,1651.4,1650.8,6.67282035]
["bitfinex","ETHUSD",1674253642727,12.31336696,1651.4,1650.9,0.32138124]
["bitfinex","ETHUSD",1674253642935,12.31336696,1651.4,1650.9,12.43591124]
["bitfinex","ETHUSD",1674253643085,0.81336696,1651.4,1650.9,12.43591124]
["bitfinex","ETHUSD",1674253643342,0.81336696,1651.4,1651.0,1.53790245]
["bitfinex","ETHUSD",1674253643543,0.81336696,1651.4,1650.9,7.60883804]
["bitfinex","ETHUSD",1674253643544,0.81336696,1651.4,1651.1,0.32529016]
["bitfinex","ETHUSD",1674253643754,0.81336696,1651.4,1650.9,0.61520035]
["bitfinex","ETHUSD",1674253644072,12.11195,1651.3,1650.7,0.61520035]
["bitfinex","ETHUSD",1674253644280,6.404,1651.1,1650.6,0.61520035]
["bitfinex","ETHUSD",1674253644745,7.267595,1651.2,1650.6,0.61520035]
["bitfinex","ETHUSD",1674253644964,13.323995,1651.2,1650.6,0.61520035]
["bitfinex","ETHUSD",1674253645161,6.404,1650.9,1650.5,1.53790245]
["bitfinex","ETHUSD",1674253645345,12.46138,1650.9,1650.5,0.61520035]
["bitfinex","ETHUSD",1674253645961,12.46132,1650.9,1650.5,0.61520035]
["bitfinex","ETHUSD",1674253646173,7.650132,1650.8,1650.5,0.61520035]
["bitfinex","ETHUSD",1674253646419,6.404,1650.8,1650.5,0.61520035]
["bitfinex","ETHUSD",1674253646650,6.404,1650.8,1650.4,1.53790245]
["bitfinex","ETHUSD",1674253646863,6.05732,1650.9,1650.4,1.53790245]
["bitfinex","ETHUSD",1674253647172,12.46132,1650.9,1650.4,0.61520035]
["bitfinex","ETHUSD",1674253647341,18.51864,1650.9,1650.3,0.61520035]
["bitfinex","ETHUSD",1674253647553,12.46215,1650.7,1650.3,0.61520035]
["bitfinex","ETHUSD",1674253647808,18.5203,1650.7,1650.3,0.61520035]
["bitfinex","ETHUSD",1674253648335,0.2997,1650.6,1650.1,4.91540478]
["bitfinex","ETHUSD",1674253648489,6.404,1650.4,1650.1,4.91540478]
["bitfinex","ETHUSD",1674253648697,6.05941,1650.4,1650.1,4.91540478]
["bitfinex","ETHUSD",1674253648952,6.05881,1650.5,1650.1,4.91540478]
["bitfinex","ETHUSD",1674253649177,6.949564,1650.5,1650.1,3.99270268]
["bitfinex","ETHUSD",1674253649539,12.65,1650.3,1650.1,1.92692983]
["bitfinex","ETHUSD",1674253649784,12.65,1650.3,1650.0,0.06323386]
["bitfinex","ETHUSD",1674253649995,14.13799937,1650.2,1649.6,0.06118572]
["bitfinex","ETHUSD",1674253650220,21.51802171,1650.1,1649.7,5.0287554]
["bitfinex","ETHUSD",1674253650533,21.51802171,1650.1,1649.6,0.06118572]
["bitfinex","ETHUSD",1674253650534,21.74471219,1650.0,1649.6,0.06118572]
["bitfinex","ETHUSD",1674253650691,0.2997,1649.9,1649.6,0.06118572]
["bitfinex","ETHUSD",1674253650906,5.24493463,1649.8,1649.6,8.572e-05]
["bitfinex","ETHUSD",1674253651122,26.24373682,1649.7,1649.6,8.572e-05]
["bitfinex","ETHUSD",1674253651672,26.69843682,1649.7,1649.6,8.572e-05]
["bitfinex","ETHUSD",1674253652223,29.37872961,1649.7,1649.6,8.572e-05]
["bitfinex","ETHUSD",1674253652535,26.24373682,1649.7,1649.6,8.572e-05]
["bitfinex","ETHUSD",1674253652684,30.65448361,1649.7,1649.6,8.572e-05]
["bitfinex","ETHUSD",1674253652896,30.85671604,1649.7,1649.6,8.572e-05]
["bitfinex","ETHUSD",1674253653125,37.36174313,1649.7,1648.6,0.16108935]
["bitfinex","ETHUSD",1674253653342,37.36174313,1649.7,1648.2,15.76952949]
["bitfinex","ETHUSD",1674253653343,4.72053463,1649.5,1648.2,16.0768289]
["bitfinex","ETHUSD",1674253653563,20.12140119,1649.6,1648.2,16.0768289]
["bitfinex","ETHUSD",1674253653564,4.72053463,1648.9,1648.2,16.0768289]
["bitfinex","ETHUSD",1674253653781,4.65827075,1648.7,1648.2,16.0768289]
["bitfinex","ETHUSD",1674253653948,17.56458,1649.0,1648.2,0.9227021]
["bitfinex","ETHUSD",1674253654173,11.5,1649.0,1648.4,2.1529289]
["bitfinex","ETHUSD",1674253654496,13.69721733,1649.3,1648.2,0.9227021]
["bitfinex","ETHUSD",1674253654497,0.0697,1648.9,1648.2,0.9227021]
["bitfinex","ETHUSD",1674253654702,0.0697,1648.9,1648.2,2.1529289]
["bitfinex","ETHUSD",1674253655041,6.404,1648.8,1648.1,0.9227021]
["bitfinex","ETHUSD",1674253655255,6.13448,1648.9,1648.1,6.9901121]
["bitfinex","ETHUSD",1674253655256,0.0697,1648.9,1648.1,6.9901121]
["bitfinex","ETHUSD",1674253655576,0.0697,1648.9,1648.0,0.9227021]
["bitfinex","ETHUSD",1674253655903,0.0697,1648.9,1648.0,9.9906021]
["bitfinex","ETHUSD",1674253656112,6.404,1648.8,1647.9,8.2210989]
["bitfinex","ETHUSD",1674253656425,6.404,1648.6,1647.9,0.9227021]
["bitfinex","ETHUSD",1674253656952,19.054,1648.5,1647.9,0.9227021]
["bitfinex","ETHUSD",1674253657100,25.1202,1648.5,1647.9,0.9227021]
["bitfinex","ETHUSD",1674253657312,6.404,1648.3,1647.7,0.55532]
["bitfinex","ETHUSD",1674253657565,12.58988,1648.2,1647.7,0.55532]
["bitfinex","ETHUSD",1674253657899,12.65,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674253658371,13.30693243,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674253658536,20.35132277,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674253658727,18.71869,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674253658906,12.65,1647.8,1647.7,0.55532]
["bitfinex","ETHUSD",1674253659746,11.5,1647.9,1647.7,0.55532]
["bitfinex","ETHUSD",1674253660061,12.65,1648.1,1647.7,0.55532]
["bitfinex","ETHUSD",1674253660274,0.0697,1647.9,1647.7,0.55532]
["bitfinex","ETHUSD",1674253660903,9.91124218,1648.1,1647.7,0.55532]
["bitfinex","ETHUSD",1674253661316,9.91124218,1648.1,1647.8,0.62645075]
["bitfinex","ETHUSD",1674253661742,9.91124218,1648.1,1647.9,0.62276839]
["bitfinex","ETHUSD",1674253662173,9.91124218,1648.1,1648.0,0.61908626]
["bitfinex","ETHUSD",1674253662947,17.56655,1648.4,1648.0,0.61908626]
["bitfinex","ETHUSD",1674253662948,11.5,1648.4,1648.0,0.61908626]
["bitfinex","ETHUSD",1674253663162,11.5,1648.4,1648.3,0.60435999]
["bitfinex","ETHUSD",1674253663945,9.25369004,1648.4,1648.3,0.60435999]
["bitfinex","ETHUSD",1674253664213,5.4549,1649.1,1648.3,1.57151399]
["bitfinex","ETHUSD",1674253664366,0.0697,1649.0,1648.6,0.56755993]
["bitfinex","ETHUSD",1674253664585,0.0697,1649.0,1648.7,0.55652428]
["bitfinex","ETHUSD",1674253664825,0.0697,1649.0,1648.8,0.55652428]
["bitfinex","ETHUSD",1674253665160,0.0697,1649.0,1648.9,0.55284616]
["bitfinex","ETHUSD",1674253665467,12.26,1649.3,1648.9,0.55284616]
["bitfinex","ETHUSD",1674253665694,12.26,1649.3,1648.7,3.0]
["bitfinex","ETHUSD",1674253666001,12.26,1649.3,1648.3,15.2934]
["bitfinex","ETHUSD",1674253666002,12.46784,1649.2,1648.3,15.2934]
["bitfinex","ETHUSD",1674253666167,12.46784,1649.2,1648.4,0.56020261]
["bitfinex","ETHUSD",1674253666374,12.46784,1649.2,1648.5,0.56020261]
["bitfinex","ETHUSD",1674253666601,6.06433,1649.0,1648.6,0.55652428]
["bitfinex","ETHUSD",1674253667203,11.05,1648.7,1647.8,6.06862]
["bitfinex","ETHUSD",1674253667419,1.56,1648.6,1647.9,0.5896373]
["bitfinex","ETHUSD",1674253667714,1.56,1648.6,1648.0,0.5969982]
["bitfinex","ETHUSD",1674253667715,6.404,1648.5,1648.0,0.5969982]
["bitfinex","ETHUSD",1674253667992,7.0444,1648.4,1647.7,15.32902]
["bitfinex","ETHUSD",1674253668202,7.4995,1648.4,1647.7,14.82902]
["bitfinex","ETHUSD",1674253668517,15.47107,1648.3,1647.7,0.05532]
["bitfinex","ETHUSD",1674253668677,7.15395,1648.3,1647.7,0.05532]
["bitfinex","ETHUSD",1674253668885,7.10395,1648.3,1647.7,0.05532]
["bitfinex","ETHUSD",1674253669666,7.10395,1648.3,1647.8,0.61908626]
["bitfinex","ETHUSD",1674253669891,7.10395,1648.3,1647.9,0.61540437]
["bitfinex","ETHUSD",1674253670039,6.404,1647.9,1647.7,0.05532]
["bitfinex","ETHUSD",1674253670251,4.05031772,1647.9,1647.7,0.05532]
["bitfinex","ETHUSD",1674253670508,29.10403015,1647.9,1647.7,2e-05]
["bitfinex","ETHUSD",1674253670678,6.58245203,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253670888,8.74861137,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253671353,18.60922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253671568,19.81730137,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253672452,22.95229416,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253672715,23.60922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253673414,20.4742338,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253673578,23.50922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253673770,20.3742338,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253673983,23.50922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253675359,23.48809583,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253675570,24.14502826,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253676106,23.50922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253676293,24.18180326,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253676506,24.37433982,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253676683,23.50922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253677865,26.60922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253678084,27.29900783,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253678308,26.60922659,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253678946,28.16412106,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253679261,27.29900783,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253679973,19.92996706,1647.8,1647.7,2e-05]
["bitfinex","ETHUSD",1674253680185,19.47476706,1647.8,1647.4,0.08252895]
["bitfinex","ETHUSD",1674253680357,9.66474772,1647.6,1647.4,0.08252895]
["bitfinex","ETHUSD",1674253681619,18.73471772,1647.5,1647.4,0.08252895]
["bitfinex","ETHUSD",1674253682040,22.98194294,1647.5,1647.4,0.08252895]
["bitfinex","ETHUSD",1674253682360,23.20876632,1647.5,1647.4,0.08252895]
["bitfinex","ETHUSD",1674253682574,29.37446132,1647.5,1647.1,0.18716464]
["bitfinex","ETHUSD",1674253682771,27.99691772,1647.2,1647.1,0.18716464]
["bitfinex","ETHUSD",1674253682986,40.36058714,1647.2,1647.1,0.18716464]
["bitfinex","ETHUSD",1674253683208,40.36058714,1647.2,1646.4,14.88174939]
["bitfinex","ETHUSD",1674253683209,43.49557993,1647.2,1646.4,14.88174939]
["bitfinex","ETHUSD",1674253683458,43.49557993,1647.2,1646.3,3.0]
["bitfinex","ETHUSD",1674253683459,3.59511772,1646.8,1646.3,3.0]
["bitfinex","ETHUSD",1674253683680,6.07236,1646.9,1646.1,3.0]
["bitfinex","ETHUSD",1674253683848,6.07236,1646.9,1646.0,6.31582449]
["bitfinex","ETHUSD",1674253683849,7.011236,1646.8,1646.3,0.72595875]
["bitfinex","ETHUSD",1674253684061,1.71095934,1647.1,1646.5,0.67595875]
["bitfinex","ETHUSD",1674253684271,1.71095934,1647.1,1646.5,0.74260324]
["bitfinex","ETHUSD",1674253684527,7.78230934,1647.1,1646.6,0.65751903]
["bitfinex","ETHUSD",1674253684746,17.64558456,1647.1,1646.5,0.08508421]
["bitfinex","ETHUSD",1674253684915,12.47605,1646.9,1646.5,0.08508421]
["bitfinex","ETHUSD",1674253685128,12.47605,1646.9,1646.5,0.03508421]
["bitfinex","ETHUSD",1674253685129,18.5481,1646.9,1646.5,0.03508421]
["bitfinex","ETHUSD",1674253685338,19.20503243,1646.9,1646.5,0.03508421]
["bitfinex","ETHUSD",1674253685552,6.404,1646.7,1646.0,6.3007887]
["bitfinex","ETHUSD",1674253685764,6.404,1646.5,1646.1,0.69071455]
["bitfinex","ETHUSD",1674253685967,23.52793,1646.4,1646.0,0.2256187]
["bitfinex","ETHUSD",1674253686179,23.52793,1646.4,1646.1,0.70178375]
["bitfinex","ETHUSD",1674253686180,17.454,1646.4,1646.1,0.70178375]
["bitfinex","ETHUSD",1674253686742,19.16495934,1646.4,1646.1,0.70178375]
["bitfinex","ETHUSD",1674253686951,17.454,1646.4,1646.2,0.6980938]
["bitfinex","ETHUSD",1674253687474,23.52793,1646.4,1646.0,0.2256187]
["bitfinex","ETHUSD",1674253687698,23.52785,1646.4,1646.0,0.2256187]
["bitfinex","ETHUSD",1674253687842,17.454,1646.4,1646.0,0.92740245]
["bitfinex","ETHUSD",1674253688052,17.454,1646.4,1646.1,0.70178375]
["bitfinex","ETHUSD",1674253688279,17.454,1646.4,1646.0,0.2256187]
["bitfinex","ETHUSD",1674253688492,17.454,1646.4,1646.0,7.00249245]
["bitfinex","ETHUSD",1674253688802,18.664,1646.5,1646.1,6.77666375]
["bitfinex","ETHUSD",1674253689014,18.664,1646.5,1646.1,0.70178375]
["bitfinex","ETHUSD",1674253689263,18.664,1646.5,1646.2,0.69440405]
["bitfinex","ETHUSD",1674253690178,18.664,1646.5,1646.3,0.69071455]
["bitfinex","ETHUSD",1674253690179,15.36,1646.5,1646.3,0.69071455]
["bitfinex","ETHUSD",1674253690367,15.36,1646.5,1646.3,6.76479455]
["bitfinex","ETHUSD",1674253690575,15.36,1646.5,1646.3,0.69071455]
["bitfinex","ETHUSD",1674253691036,12.5488411,1646.5,1646.3,0.69071455]
["bitfinex","ETHUSD",1674253691258,12.5488411,1646.5,1646.4,0.68702525]
["bitfinex","ETHUSD",1674253692605,12.5488411,1646.5,1646.1,9.07463]
["bitfinex","ETHUSD",1674253692942,12.5488411,1646.5,1646.2,6.76889405]
["bitfinex","ETHUSD",1674253693169,12.5488411,1646.5,1646.4,0.01030426]
["bitfinex","ETHUSD",1674253693478,12.5488411,1646.5,1646.4,0.69364045]
["bitfinex","ETHUSD",1674253693632,10.29986297,1646.5,1646.4,0.69364045]
["bitfinex","ETHUSD",1674253694103,16.70386297,1646.5,1646.4,0.01030426]
["bitfinex","ETHUSD",1674253694255,10.29986297,1646.5,1646.4,0.69364045]
["bitfinex","ETHUSD",1674253694715,10.29986297,1646.5,1646.4,0.01030426]
["bitfinex","ETHUSD",1674253694888,16.70386297,1646.5,1646.4,0.01030426]
["bitfinex","ETHUSD",1674253695097,16.70386297,1646.5,1646.1,6.07463]
["bitfinex","ETHUSD",1674253695325,16.70386297,1646.5,1646.2,0.69440405]
["bitfinex","ETHUSD",1674253695555,10.29986297,1646.5,1646.3,0.69071455]
["bitfinex","ETHUSD",1674253695763,11.05,1646.8,1646.4,0.68702525]
["bitfinex","ETHUSD",1674253696026,5.0,1647.1,1646.7,0.67595875]
["bitfinex","ETHUSD",1674253696303,5.0,1647.1,1647.0,12.14328]
["bitfinex","ETHUSD",1674253696512,6.8593,1647.7,1647.0,18.86506471]
["bitfinex","ETHUSD",1674253696669,6.8593,1647.7,1647.2,6.07077]
["bitfinex","ETHUSD",1674253696670,5.0,1647.6,1647.2,6.07077]
["bitfinex","ETHUSD",1674253696881,0.5,1647.5,1647.3,0.60960196]
["bitfinex","ETHUSD",1674253697125,0.5,1647.5,1647.4,0.60960196]
["bitfinex","ETHUSD",1674253697750,5.0,1647.6,1647.4,0.60960196]
["bitfinex","ETHUSD",1674253697930,5.0,1647.6,1647.5,0.60591759]
["bitfinex","ETHUSD",1674253698403,5.0,1647.6,1647.5,6.67571759]
["bitfinex","ETHUSD",1674253698560,17.26,1647.7,1647.5,0.60591759]
["bitfinex","ETHUSD",1674253698770,25.995,1647.7,1647.5,0.59854954]
["bitfinex","ETHUSD",1674253700051,17.26,1647.7,1647.6,0.59854954]
["bitfinex","ETHUSD",1674253700243,5.0,1647.7,1647.6,6.66797954]
["bitfinex","ETHUSD",1674253700450,11.05,1647.8,1647.4,6.07013]
["bitfinex","ETHUSD",1674253700668,11.05,1647.8,1647.4,12.14031]
["bitfinex","ETHUSD",1674253701311,0.4551,1648.2,1647.4,12.14031]
["bitfinex","ETHUSD",1674253701663,11.5051,1648.4,1647.4,12.14031]
["bitfinex","ETHUSD",1674253701867,1.15051,1648.3,1647.7,18.20675]
["bitfinex","ETHUSD",1674253702242,11.05,1648.4,1647.7,18.20675]
["bitfinex","ETHUSD",1674253702448,11.05,1648.4,1647.8,0.23]
["bitfinex","ETHUSD",1674253702694,11.05,1648.4,1647.9,18.20409]
["bitfinex","ETHUSD",1674253703615,11.05,1648.4,1648.1,12.13502]
["bitfinex","ETHUSD",1674253703833,0.12773177,1648.5,1648.1,18.20261]
["bitfinex","ETHUSD",1674253703983,0.12773177,1648.5,1648.1,20.322871]
["bitfinex","ETHUSD",1674253704610,0.12773177,1648.5,1648.1,18.20261]
["bitfinex","ETHUSD",1674253704824,0.12773177,1648.5,1648.2,0.1277]
["bitfinex","ETHUSD",1674253704825,3.177e-05,1648.5,1648.2,0.1277]
["bitfinex","ETHUSD",1674253705084,3.177e-05,1648.5,1648.4,18.32714]
["bitfinex","ETHUSD",1674253705260,0.1179658,1648.6,1648.4,24.39362]
["bitfinex","ETHUSD",1674253705730,0.1179658,1648.6,1648.5,3.23]
["bitfinex","ETHUSD",1674253705883,0.1179658,1648.6,1648.5,0.12773177]
["bitfinex","ETHUSD",1674253706083,0.1179658,1648.6,1648.2,6.06697]
["bitfinex","ETHUSD",1674253706293,0.1179658,1648.6,1648.3,0.12773177]
["bitfinex","ETHUSD",1674253706540,0.1179658,1648.6,1648.3,6.19451177]
["bitfinex","ETHUSD",1674253706753,0.1179658,1648.6,1648.2,6.06697]
["bitfinex","ETHUSD",1674253707030,0.1179658,1648.6,1648.1,6.06751]
["bitfinex","ETHUSD",1674253707272,0.1179658,1648.6,1648.0,6.06785]
["bitfinex","ETHUSD",1674253707484,6.5219658,1648.6,1647.9,6.06823]
["bitfinex","ETHUSD",1674253707698,1.10719658,1648.5,1647.8,6.06854]
["bitfinex","ETHUSD",1674253707901,0.455,1648.5,1647.8,6.06854]
["bitfinex","ETHUSD",1674253708131,0.455,1648.5,1648.0,0.01453654]
["bitfinex","ETHUSD",1674253708326,6.5219658,1648.6,1648.0,6.08235654]
["bitfinex","ETHUSD",1674253709087,6.5219658,1648.6,1648.0,0.01453654]
["bitfinex","ETHUSD",1674253709399,6.404,1648.4,1648.0,0.01453654]
["bitfinex","ETHUSD",1674253709971,6.404,1648.4,1647.8,6.06854]
["bitfinex","ETHUSD",1674253712649,3.0,1648.3,1647.6,6.06929]
["bitfinex","ETHUSD",1674253712868,3.0,1648.3,1647.5,20.64282]
["bitfinex","ETHUSD",1674253712869,6.404,1648.2,1647.5,20.64282]
["bitfinex","ETHUSD",1674253713181,0.6404,1648.1,1647.5,20.64282]
["bitfinex","ETHUSD",1674253713337,3.4551,1648.3,1647.5,20.64282]
["bitfinex","ETHUSD",1674253713870,5.0,1648.4,1647.5,20.64282]
["bitfinex","ETHUSD",1674253714112,5.0,1648.4,1647.6,3.0]
["bitfinex","ETHUSD",1674253714445,5.0,1648.4,1647.9,0.17773177]
["bitfinex","ETHUSD",1674253714629,0.5,1648.4,1647.9,0.17773177]
["bitfinex","ETHUSD",1674253714865,0.1179658,1648.6,1648.0,6.06785]
["bitfinex","ETHUSD",1674253715240,6.5219658,1648.6,1648.0,6.06785]
["bitfinex","ETHUSD",1674253715480,6.9769658,1648.6,1648.0,6.06785]
["bitfinex","ETHUSD",1674253715713,6.9269658,1648.6,1648.0,6.06785]
["bitfinex","ETHUSD",1674253715861,9.404,1648.5,1648.0,6.06785]
["bitfinex","ETHUSD",1674253716072,0.9404,1648.4,1648.0,5.56785]
["bitfinex","ETHUSD",1674253716647,0.9404,1648.4,1647.6,6.0691]
["bitfinex","ETHUSD",1674253716648,7.3444,1648.4,1647.6,6.0691]
["bitfinex","ETHUSD",1674253717011,9.8591,1648.3,1647.6,6.0691]
["bitfinex","ETHUSD",1674253717227,0.9404,1648.4,1647.6,6.0691]
["bitfinex","ETHUSD",1674253717540,5.0,1648.5,1647.6,6.0691]
["bitfinex","ETHUSD",1674253717750,3.0,1648.4,1647.6,6.0691]
["bitfinex","ETHUSD",1674253718208,3.4551,1648.4,1647.6,6.0691]
["bitfinex","ETHUSD",1674253718544,3.0,1648.4,1647.6,6.0691]
["bitfinex","ETHUSD",1674253718700,3.0,1648.5,1647.9,12.13642]
["bitfinex","ETHUSD",1674253718905,9.9269658,1648.6,1647.9,12.13642]
["bitfinex","ETHUSD",1674253719114,0.5229658,1648.6,1648.0,0.19632865]
["bitfinex","ETHUSD",1674253719328,0.0679658,1648.6,1648.1,18.20212]
["bitfinex","ETHUSD",1674253720497,0.0679658,1648.6,1648.2,0.22773177]
["bitfinex","ETHUSD",1674253720709,0.0679658,1648.6,1648.3,18.20034]
["bitfinex","ETHUSD",1674253720920,0.0679658,1648.6,1648.4,0.22773177]
["bitfinex","ETHUSD",1674253721138,0.0679658,1648.6,1648.5,18.19836]
["bitfinex","ETHUSD",1674253722002,0.0679658,1648.6,1648.4,6.06647]
["bitfinex","ETHUSD",1674253722439,0.0679658,1648.6,1648.3,6.06678]
["bitfinex","ETHUSD",1674253723334,0.0679658,1648.6,1648.3,12.13363]
["bitfinex","ETHUSD",1674253723754,0.57476238,1648.6,1648.3,12.13363]
["bitfinex","ETHUSD",1674253724382,0.57476238,1648.6,1648.3,6.06678]
["bitfinex","ETHUSD",1674253725703,0.0679658,1648.6,1648.3,6.06678]
["bitfinex","ETHUSD",1674253726837,0.0679658,1648.6,1648.3,12.13363]
["bitfinex","ETHUSD",1674253728277,0.0679658,1648.6,1648.3,6.06678]
["bitfinex","ETHUSD",1674253728941,0.0679658,1648.6,1648.2,6.06687]
["bitfinex","ETHUSD",1674253729319,0.0179658,1648.6,1648.2,6.06687]
["bitfinex","ETHUSD",1674253729533,0.0179658,1648.6,1648.2,12.13409]
["bitfinex","ETHUSD",1674253730688,0.51976238,1648.6,1648.2,6.06687]
["bitfinex","ETHUSD",1674253731547,0.455,1648.5,1648.2,6.06687]
["bitfinex","ETHUSD",1674253731743,0.455,1648.5,1648.1,6.06734]
["bitfinex","ETHUSD",1674253731947,3.97476238,1648.6,1648.1,12.13493]
["bitfinex","ETHUSD",1674253732481,3.51976238,1648.6,1648.1,12.13493]
["bitfinex","ETHUSD",1674253733141,3.51976238,1648.6,1648.1,12.1494091]
["bitfinex","ETHUSD",1674253733903,0.51976238,1648.6,1648.1,12.1494091]
["bitfinex","ETHUSD",1674253734478,0.0179658,1648.6,1648.1,12.1494091]
["bitfinex","ETHUSD",1674253734899,3.0179658,1648.6,1648.1,12.1494091]
["bitfinex","ETHUSD",1674253735998,3.4729658,1648.6,1648.1,12.1494091]
["bitfinex","ETHUSD",1674253737021,3.0179658,1648.6,1648.1,12.1494091]
["bitfinex","ETHUSD",1674253737235,0.0179658,1648.6,1648.1,12.1494091]
["bitfinex","ETHUSD",1674253737503,0.0179658,1648.6,1648.2,0.20280606]
["bitfinex","ETHUSD",1674253737690,0.0179658,1648.6,1648.3,12.13356]
["bitfinex","ETHUSD",1674253738995,0.0179658,1648.6,1648.4,0.19953228]
["bitfinex","ETHUSD",1674253739418,0.0179658,1648.6,1648.5,18.19836]
["bitfinex","ETHUSD",1674253739832,5.8e-06,1648.6,1648.5,18.44174031]
["bitfinex","ETHUSD",1674253741316,28.31,1648.9,1648.6,0.0019942]
["bitfinex","ETHUSD",1674253741696,23.31,1648.9,1648.7,18.19614]
["bitfinex","ETHUSD",1674253746304,23.31,1648.9,1648.7,12.13076]
["bitfinex","ETHUSD",1674253746942,23.31,1648.9,1648.7,6.06538]
["bitfinex","ETHUSD",1674253747254,23.31,1648.9,1648.6,0.0019942]
["bitfinex","ETHUSD",1674253747774,23.31,1648.9,1648.6,12.1334842]
["bitfinex","ETHUSD",1674253749356,23.31,1648.9,1648.6,0.0019942]
["bitfinex","ETHUSD",1674253749529,23.31,1648.9,1648.5,5.9681142]
["bitfinex","ETHUSD",1674253750216,23.26,1648.9,1648.5,5.9681142]
["bitfinex","ETHUSD",1674253750356,2.331,1648.8,1648.5,5.9681142]
["bitfinex","ETHUSD",1674253750561,2.331,1648.8,1648.5,6.06595]
["bitfinex","ETHUSD",1674253750831,28.26,1648.9,1648.5,12.13207]
["bitfinex","ETHUSD",1674253751739,23.26,1648.9,1648.5,12.13207]
["bitfinex","ETHUSD",1674253753823,23.26,1648.9,1648.6,0.1679658]
["bitfinex","ETHUSD",1674253754287,23.26,1648.9,1648.8,0.1679658]
["bitfinex","ETHUSD",1674253754613,5.0,1649.2,1648.8,12.2979858]
["bitfinex","ETHUSD",1674253754831,5.0,1649.2,1648.8,14.13432238]
["bitfinex","ETHUSD",1674253755660,0.58851914,1649.5,1648.8,14.13432238]
["bitfinex","ETHUSD",1674253755883,0.13371914,1649.5,1648.8,14.13432238]
["bitfinex","ETHUSD",1674253756191,0.13371914,1649.5,1649.0,18.19194]
["bitfinex","ETHUSD",1674253756343,7.63816064,1650.1,1649.5,24.24976]
["bitfinex","ETHUSD",1674253756344,0.62596137,1650.1,1649.5,24.24976]
["bitfinex","ETHUSD",1674253756555,0.13106188,1650.2,1649.5,18.18732]
["bitfinex","ETHUSD",1674253756926,0.13106188,1650.2,1649.7,18.18427]
["bitfinex","ETHUSD",1674253757080,0.13106188,1650.2,1649.8,0.36369235]
["bitfinex","ETHUSD",1674253757291,0.13106188,1650.2,1649.9,12.1218]
["bitfinex","ETHUSD",1674253757973,0.13106188,1650.2,1650.0,0.23]
["bitfinex","ETHUSD",1674253758179,0.13106188,1650.2,1650.1,12.12046]
["bitfinex","ETHUSD",1674253758981,0.13106188,1650.2,1649.9,6.06089]
["bitfinex","ETHUSD",1674253760079,0.13106188,1650.2,1649.9,7.273079]
["bitfinex","ETHUSD",1674253760655,0.13106188,1650.2,1649.9,6.06089]
["bitfinex","ETHUSD",1674253762437,0.13106188,1650.2,1649.9,12.12186]
["bitfinex","ETHUSD",1674253763108,0.11894214,1650.2,1650.1,18.18069]
["bitfinex","ETHUSD",1674253763331,0.11894214,1650.2,1650.1,18.41069]
["bitfinex","ETHUSD",1674253763504,0.11894214,1650.2,1650.1,24.6078593]
["bitfinex","ETHUSD",1674253764135,2.14e-06,1650.2,1650.1,24.6078593]
["bitfinex","ETHUSD",1674253764342,0.13106188,1650.7,1650.1,40.03447377]
["bitfinex","ETHUSD",1674253764649,0.13106188,1650.7,1650.2,3.23]
["bitfinex","ETHUSD",1674253764860,0.13106188,1650.7,1650.3,18.17796]
["bitfinex","ETHUSD",1674253765102,0.13106188,1650.7,1650.4,0.23]
["bitfinex","ETHUSD",1674253765316,0.13106188,1650.7,1650.5,18.17631]
["bitfinex","ETHUSD",1674253766876,0.13106188,1650.7,1650.5,6.05877]
["bitfinex","ETHUSD",1674253767118,0.13106188,1650.7,1650.3,6.05932]
["bitfinex","ETHUSD",1674253767768,0.13106188,1650.7,1650.1,21.08063]
["bitfinex","ETHUSD",1674253767958,0.4545,1650.6,1650.1,21.08063]
["bitfinex","ETHUSD",1674253769515,0.13106188,1650.7,1650.1,21.08063]
["bitfinex","ETHUSD",1674253770663,0.13106188,1650.7,1650.1,15.0206]
["bitfinex","ETHUSD",1674253770909,0.4545,1650.6,1650.1,15.0206]
["bitfinex","ETHUSD",1674253772142,6.64361188,1650.7,1650.1,15.0206]
["bitfinex","ETHUSD",1674253772360,0.66436119,1650.6,1650.1,15.0206]
["bitfinex","ETHUSD",1674253772795,0.66436119,1650.6,1649.9,6.06086]
["bitfinex","ETHUSD",1674253773439,0.66436119,1650.6,1649.9,12.12183]
["bitfinex","ETHUSD",1674253774707,6.72277119,1650.6,1649.9,12.12183]
["bitfinex","ETHUSD",1674253775253,6.72277119,1650.6,1649.9,12.07183]
["bitfinex","ETHUSD",1674253775412,0.67227712,1650.5,1649.9,12.07183]
["bitfinex","ETHUSD",1674253777302,12.78983712,1650.5,1649.7,6.06153]
["bitfinex","ETHUSD",1674253777652,3.0,1650.4,1649.7,6.06153]
["bitfinex","ETHUSD",1674253777813,9.05919,1650.4,1649.7,6.06162]
["bitfinex","ETHUSD",1674253778025,0.3,1650.3,1649.7,6.06162]
["bitfinex","ETHUSD",1674253778860,6.35955,1650.3,1649.6,19.97601]
["bitfinex","ETHUSD",1674253779090,3.0,1650.2,1649.6,19.97601]
["bitfinex","ETHUSD",1674253780360,3.0,1650.2,1649.5,6.06217]
["bitfinex","ETHUSD",1674253780574,3.0,1650.2,1649.6,12.12411]
["bitfinex","ETHUSD",1674253780785,0.3,1650.3,1649.6,12.12411]
["bitfinex","ETHUSD",1674253781757,3.0,1650.4,1649.6,12.12411]
["bitfinex","ETHUSD",1674253781911,7.37979362,1650.6,1649.6,12.12411]
["bitfinex","ETHUSD",1674253782122,7.37979362,1650.6,1649.9,12.12167]
["bitfinex","ETHUSD",1674253782123,0.73797936,1650.5,1649.9,12.12167]
["bitfinex","ETHUSD",1674253782593,0.66436119,1650.6,1650.0,0.13106188]
["bitfinex","ETHUSD",1674253782752,0.66436119,1650.6,1650.1,6.06021]
["bitfinex","ETHUSD",1674253782961,0.13106188,1650.7,1650.1,12.12044]
["bitfinex","ETHUSD",1674253783225,0.13106188,1650.7,1650.2,0.13106188]
["bitfinex","ETHUSD",1674253783432,0.13106188,1650.7,1650.3,6.05932]
["bitfinex","ETHUSD",1674253784452,0.13106188,1650.7,1650.3,12.11882]
["bitfinex","ETHUSD",1674253786166,0.44416807,1650.7,1650.3,12.11882]
["bitfinex","ETHUSD",1674253786359,0.13106188,1650.7,1650.3,12.11882]
["bitfinex","ETHUSD",1674253789566,0.13106188,1650.7,1650.2,6.05965]
["bitfinex","ETHUSD",1674253789937,0.13106188,1650.7,1650.2,12.11952]
["bitfinex","ETHUSD",1674253790249,0.13106188,1650.7,1650.3,0.23]
["bitfinex","ETHUSD",1674253790456,0.13106188,1650.7,1650.4,18.17718]
["bitfinex","ETHUSD",1674253790665,0.13106188,1650.7,1650.6,18.1752]
["bitfinex","ETHUSD",1674253790875,0.13106188,1650.7,1650.6,21.1752]
["bitfinex","ETHUSD",1674253791147,0.13106188,1650.7,1650.6,22.18271597]
["bitfinex","ETHUSD",1674253793965,6.05442,1651.7,1650.6,22.18271597]
["bitfinex","ETHUSD",1674253793966,0.4542,1651.7,1650.6,22.18271597]
["bitfinex","ETHUSD",1674253794294,3.0,1651.8,1650.7,5.62799756]
["bitfinex","ETHUSD",1674253794607,3.0,1651.8,1650.9,24.22904]
["bitfinex","ETHUSD",1674253794822,3.15967047,1651.9,1651.0,0.23]
["bitfinex","ETHUSD",1674253794975,0.15967047,1651.9,1651.1,18.16947]
["bitfinex","ETHUSD",1674253795828,0.15967047,1651.9,1651.1,19.08171618]
["bitfinex","ETHUSD",1674253796483,6.21331047,1651.9,1651.2,7.96414162]
["bitfinex","ETHUSD",1674253796708,3.4541,1651.8,1651.2,8.8763878]
["bitfinex","ETHUSD",1674253797659,0.15967047,1651.9,1651.2,12.11231]
["bitfinex","ETHUSD",1674253797815,0.15967047,1651.9,1651.3,16.02390618]
["bitfinex","ETHUSD",1674253798024,0.15967047,1651.9,1651.3,17.06848065]
["bitfinex","ETHUSD",1674253798341,0.15967047,1651.9,1651.3,16.02390618]
["bitfinex","ETHUSD",1674253799913,0.15967047,1651.9,1651.3,17.06848065]
["bitfinex","ETHUSD",1674253800173,0.15967047,1651.9,1651.3,19.98655972]
["bitfinex","ETHUSD",1674253801072,0.15967047,1651.9,1651.3,18.94198525]
["bitfinex","ETHUSD",1674253802888,0.15967047,1651.9,1651.3,19.98655972]
["bitfinex","ETHUSD",1674253803486,0.15967047,1651.9,1651.3,20.39257419]
["bitfinex","ETHUSD",1674253804784,0.78936696,1651.4,1651.3,20.39257419]
["bitfinex","ETHUSD",1674253805022,0.78936696,1651.4,1651.3,20.41657419]
["bitfinex","ETHUSD",1674253807127,0.78936696,1651.4,1651.3,19.34799972]
["bitfinex","ETHUSD",1674253807494,0.78936696,1651.4,1651.3,18.94198525]
["bitfinex","ETHUSD",1674253809442,0.78936696,1651.4,1651.3,18.96598525]
["bitfinex","ETHUSD",1674253809754,0.78936696,1651.4,1651.3,18.02973907]
["bitfinex","ETHUSD",1674253810348,0.78936696,1651.4,1651.3,3.0]
["bitfinex","ETHUSD",1674253810572,0.78936696,1651.4,1651.1,6.96237569]
["bitfinex","ETHUSD",1674253810790,0.78936696,1651.4,1651.1,6.05647]
["bitfinex","ETHUSD",1674253811404,0.78936696,1651.4,1651.0,13.9271]
["bitfinex","ETHUSD",1674253811628,0.86830366,1651.4,1650.8,6.05762]
["bitfinex","ETHUSD",1674253811838,1.24356696,1651.4,1650.8,12.11528]
["bitfinex","ETHUSD",1674253812018,0.78936696,1651.4,1650.8,12.11528]
["bitfinex","ETHUSD",1674253812647,0.78936696,1651.4,1650.8,6.05762]
["bitfinex","ETHUSD",1674253812857,0.5332367,1651.3,1650.7,13.97576408]
["bitfinex","ETHUSD",1674253813316,6.5102,1651.3,1650.7,13.97576408]
["bitfinex","ETHUSD",1674253813754,0.4543,1651.3,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253814068,12.11291,1651.2,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253814279,0.4543,1651.1,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253814446,0.4543,1651.3,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253814662,0.5332367,1651.3,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253814872,12.6450367,1651.3,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253815081,6.28638,1651.2,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253815309,0.4543,1651.1,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253815518,1.128368,1651.1,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253815694,7.185088,1651.1,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253816377,6.28694,1651.0,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253816551,0.4544,1650.9,1650.7,0.04866408]
["bitfinex","ETHUSD",1674253818535,0.4544,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253818742,1.128534,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253820422,7.185884,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253822429,1.128534,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253822677,7.185954,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253822895,0.4544,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253824580,3.4544,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253825179,0.4544,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253825440,6.0581,1650.7,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253825827,6.28841,1650.6,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253826252,1.234651,1650.6,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253826464,0.4545,1650.5,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253826793,6.05786,1650.8,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253826794,0.4545,1650.6,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253826969,9.05749,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253826970,0.4544,1650.7,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253827180,1.360149,1650.8,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253827625,0.905749,1650.8,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253827828,6.51189,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253830125,0.23,1650.8,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253831185,0.4544,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253831423,12.11422,1651.0,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253831786,0.6844,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253834329,0.4544,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253837113,0.4544,1650.9,1650.4,0.21967242]
["bitfinex","ETHUSD",1674253837282,8.0901228,1651.0,1650.4,0.21967242]
["bitfinex","ETHUSD",1674253837624,8.0901228,1651.0,1650.4,6.27877242]
["bitfinex","ETHUSD",1674253837837,8.0901228,1651.0,1650.4,6.12371054]
["bitfinex","ETHUSD",1674253838053,0.67996684,1650.9,1650.4,6.12371054]
["bitfinex","ETHUSD",1674253838265,0.67996684,1650.9,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253838474,0.4544,1650.8,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253838698,0.45116486,1650.8,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253841401,0.23,1650.7,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253841724,0.4545,1650.6,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253842117,6.74246,1650.7,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253842326,7.4954647,1650.7,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253842957,13.5535247,1650.7,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253843163,19.9575247,1650.7,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253847890,24.58031,1650.5,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253848137,26.8435928,1650.5,1650.4,0.06461054]
["bitfinex","ETHUSD",1674253848336,26.8435928,1650.5,1650.4,0.01461054]
["bitfinex","ETHUSD",1674253849065,26.8435928,1650.5,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253849245,6.404,1650.3,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253849458,6.51465,1650.2,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253849821,0.23,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253852550,12.35061,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253853169,3.4546,1650.0,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253853494,0.23,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253854019,18.75594,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253854231,19.5089447,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253855217,7.0439747,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253855799,13.4479747,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253856248,17.55502,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253856583,17.10042,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253856906,9.74001684,1650.2,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253857213,0.97400168,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253858229,0.23,1650.0,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253859897,0.23,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253868826,6.29029,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253869035,0.629029,1650.0,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253869279,0.23,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253869455,0.23,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253869673,0.4546,1650.0,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253869888,6.74501,1650.1,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253870425,0.629041,1650.0,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253870679,0.23,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253870896,6.29097,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253871511,6.2888099,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253871706,14.10232799,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253872653,8.04135799,1649.9,1649.8,0.06594646]
["bitfinex","ETHUSD",1674253872863,3.13499279,1649.2,1649.0,0.90076056]
["bitfinex","ETHUSD",1674253873074,6.404,1648.6,1647.8,0.34243077]
["bitfinex","ETHUSD",1674253873297,6.404,1648.1,1647.7,0.62458482]
["bitfinex","ETHUSD",1674253873477,6.404,1647.9,1647.4,0.08000955]
["bitfinex","ETHUSD",1674253873667,18.43658,1647.8,1647.4,0.08000955]
["bitfinex","ETHUSD",1674253873880,25.29578,1647.8,1647.4,0.08000955]
["bitfinex","ETHUSD",1674253874135,25.29578,1647.8,1647.5,0.00988253]
["bitfinex","ETHUSD",1674253874307,12.70282,1647.8,1647.5,0.00988253]
["bitfinex","ETHUSD",1674253876084,6.634,1647.8,1647.5,0.00988253]
["bitfinex","ETHUSD",1674253876559,0.23,1647.8,1647.5,0.00988253]
["bitfinex","ETHUSD",1674253877919,0.23,1647.8,1647.4,0.08000955]
["bitfinex","ETHUSD",1674253877920,0.23,1647.8,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253880233,12.70274,1647.8,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253881179,13.15794,1647.8,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253883335,12.47355,1647.6,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253883552,0.4553,1647.5,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253884329,0.4553,1647.6,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253884652,0.65693243,1647.5,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253884874,7.83896486,1647.5,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253885012,12.9291,1647.5,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253885656,0.4553,1647.5,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253886109,6.8593,1647.5,1647.4,0.03087733]
["bitfinex","ETHUSD",1674253886331,21.2666411,1647.5,1646.6,0.09274165]
["bitfinex","ETHUSD",1674253886492,6.07131,1647.1,1646.6,0.09274165]
["bitfinex","ETHUSD",1674253886703,22.47589,1647.0,1646.6,0.09274165]
["bitfinex","ETHUSD",1674253886947,0.4555,1646.9,1646.6,0.09274165]
["bitfinex","ETHUSD",1674253887383,6.404,1646.8,1646.6,0.09274165]
["bitfinex","ETHUSD",1674253887544,12.93225,1646.7,1646.6,0.09274165]
["bitfinex","ETHUSD",1674253887749,15.77617458,1646.7,1646.6,0.09274165]
["bitfinex","ETHUSD",1674253888192,15.77617458,1646.7,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253888193,19.5680998,1646.7,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253888407,13.13499279,1646.6,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253888619,12.148,1646.4,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253889151,6.0746,1646.2,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253889375,15.46714001,1646.2,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253890275,10.4557,1646.2,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253890477,10.0,1646.2,1645.8,0.39439963]
["bitfinex","ETHUSD",1674253890686,10.0,1646.2,1645.8,0.09301149]
["bitfinex","ETHUSD",1674253892173,10.0,1646.2,1645.8,0.70995464]
["bitfinex","ETHUSD",1674253892786,10.0,1646.2,1645.8,0.09301149]
["bitfinex","ETHUSD",1674253893241,10.0,1646.2,1645.8,2.59301149]
["bitfinex","ETHUSD",1674253893463,10.0,1646.2,1645.6,6.16170421]
["bitfinex","ETHUSD",1674253893693,10.0,1646.2,1645.6,5.66170421]
["bitfinex","ETHUSD",1674253894638,0.50799098,1646.1,1645.6,5.66170421]
["bitfinex","ETHUSD",1674253894785,0.45719189,1646.1,1645.7,6.64237042]
["bitfinex","ETHUSD",1674253895000,0.45719189,1646.1,1645.6,5.66170421]
["bitfinex","ETHUSD",1674253895206,0.45719189,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1674253896063,0.45719189,1646.1,1645.6,3.0]
["bitfinex","ETHUSD",1674253897534,0.45719189,1646.1,1645.5,9.17006149]
["bitfinex","ETHUSD",1674253897867,0.45719189,1646.1,1645.7,0.2647204]
["bitfinex","ETHUSD",1674253898683,0.45719189,1646.1,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253898889,12.93618189,1646.1,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253899127,9.8597,1646.0,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253899311,6.404,1645.8,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253899677,11.83978001,1645.8,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253899908,0.4558,1645.8,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253900735,12.93611,1645.8,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253901072,19.01242,1645.8,1645.5,0.09301149]
["bitfinex","ETHUSD",1674253901385,0.4558,1645.8,1645.7,0.4814]
["bitfinex","ETHUSD",1674253901754,0.4558,1645.9,1645.7,0.4814]
["bitfinex","ETHUSD",1674253901970,0.91289189,1646.1,1645.7,0.4814]
["bitfinex","ETHUSD",1674253902414,0.91289189,1646.1,1645.7,7.213627]
["bitfinex","ETHUSD",1674253902599,0.45719189,1646.1,1645.7,7.213627]
["bitfinex","ETHUSD",1674253903488,0.45719189,1646.1,1645.7,0.4814]
["bitfinex","ETHUSD",1674253904437,12.93621189,1646.1,1645.7,0.4814]
["bitfinex","ETHUSD",1674253905169,6.86119189,1646.1,1645.7,0.4814]
["bitfinex","ETHUSD",1674253905481,12.93642189,1646.1,1645.7,0.4814]
["bitfinex","ETHUSD",1674253905671,0.45719189,1646.1,1645.7,0.4814]
["bitfinex","ETHUSD",1674253907410,0.45719189,1646.1,1645.7,1.13721]
["bitfinex","ETHUSD",1674253907955,0.45719189,1646.1,1645.8,0.2855527]
["bitfinex","ETHUSD",1674253908415,0.45719189,1646.1,1645.9,18.67144536]
["bitfinex","ETHUSD",1674253908632,0.45719189,1646.1,1646.0,15.15066]
["bitfinex","ETHUSD",1674253908837,0.45719189,1646.1,1646.0,9.07533]
["bitfinex","ETHUSD",1674253909006,0.45719189,1646.1,1646.0,10.590433]
["bitfinex","ETHUSD",1674253909655,0.45719189,1646.1,1646.0,16.665763]
["bitfinex","ETHUSD",1674253910004,0.41147271,1646.1,1646.0,17.15582754]
["bitfinex","ETHUSD",1674253910194,0.41147271,1646.1,1646.0,16.71148218]
["bitfinex","ETHUSD",1674253910581,0.37032544,1646.1,1646.0,19.71148218]
["bitfinex","ETHUSD",1674253910998,0.37032544,1646.1,1646.0,8.06880218]
["bitfinex","ETHUSD",1674253911658,0.37032544,1646.1,1646.0,8.46742836]
["bitfinex","ETHUSD",1674253911843,0.37032544,1646.1,1646.0,8.10994945]
["bitfinex","ETHUSD",1674253912215,0.37032544,1646.1,1646.0,11.10994945]
["bitfinex","ETHUSD",1674253912735,0.37032544,1646.1,1646.0,15.44269017]
["bitfinex","ETHUSD",1674253912957,0.37032544,1646.1,1646.0,11.99834481]
["bitfinex","ETHUSD",1674253913847,0.37032544,1646.1,1646.0,14.99834481]
["bitfinex","ETHUSD",1674253914062,0.37032544,1646.1,1646.0,11.99834481]
["bitfinex","ETHUSD",1674253914265,0.37032544,1646.1,1646.0,14.99834481]
["bitfinex","ETHUSD",1674253915340,0.33992021,1646.1,1646.0,14.99834481]
["bitfinex","ETHUSD",1674253916000,0.33992021,1646.1,1646.0,0.53091645]
["bitfinex","ETHUSD",1674253916187,0.33992021,1646.1,1646.0,0.44405]
["bitfinex","ETHUSD",1674253916188,0.31412501,1646.1,1646.0,0.44405]
["bitfinex","ETHUSD",1674253918422,0.26412501,1646.1,1646.0,0.44405]
["bitfinex","ETHUSD",1674253920185,0.26412501,1646.1,1645.8,13.26305]
["bitfinex","ETHUSD",1674253920377,0.26412501,1646.1,1645.9,4.326305]
["bitfinex","ETHUSD",1674253920592,0.26412501,1646.1,1645.9,4.32363809]
["bitfinex","ETHUSD",1674253921368,0.23371978,1646.1,1645.9,2.99733309]
["bitfinex","ETHUSD",1674253922680,0.23371978,1646.1,1645.9,9.07298309]
["bitfinex","ETHUSD",1674253923141,0.23371978,1646.1,1645.9,2.99733309]
["bitfinex","ETHUSD",1674253923365,0.23371978,1646.1,1645.8,13.26305]
["bitfinex","ETHUSD",1674253923771,0.23371978,1646.1,1645.6,9.07659]
["bitfinex","ETHUSD",1674253923953,0.23371978,1646.1,1645.7,6.07639]
["bitfinex","ETHUSD",1674253924566,0.4557,1646.3,1645.7,6.07639]
["bitfinex","ETHUSD",1674253925458,0.4557,1646.3,1645.5,6.17013149]
["bitfinex","ETHUSD",1674253925459,6.53,1646.3,1645.5,6.17013149]
["bitfinex","ETHUSD",1674253925620,19.0083,1646.3,1645.5,6.17013149]
["bitfinex","ETHUSD",1674253927472,6.8597,1646.3,1645.5,9.09226364]
["bitfinex","ETHUSD",1674253927630,20.1873,1646.5,1645.6,3.44434536]
["bitfinex","ETHUSD",1674253927817,20.1873,1646.5,1645.8,18.22763]
["bitfinex","ETHUSD",1674253927818,10.0,1646.5,1645.8,18.22763]
["bitfinex","ETHUSD",1674253928029,10.0,1646.5,1645.9,2.15901087]
["bitfinex","ETHUSD",1674253928384,10.0,1646.5,1646.1,0.33624787]
["bitfinex","ETHUSD",1674253928585,10.0,1646.5,1646.1,6.41112787]
["bitfinex","ETHUSD",1674253928770,0.4555,1646.7,1646.1,6.41112787]
["bitfinex","ETHUSD",1674253928979,0.4555,1646.7,1646.1,7.65974366]
["bitfinex","ETHUSD",1674253929815,6.52832,1646.7,1646.1,0.33624787]
["bitfinex","ETHUSD",1674253930359,0.4555,1646.7,1646.1,6.41111787]
["bitfinex","ETHUSD",1674253930712,0.4555,1646.7,1646.1,12.48607787]
["bitfinex","ETHUSD",1674253931661,0.4555,1646.7,1646.1,14.34218866]
["bitfinex","ETHUSD",1674253932020,0.4555,1646.7,1646.1,0.33624787]
["bitfinex","ETHUSD",1674253932021,6.52835,1646.7,1646.1,0.33624787]
["bitfinex","ETHUSD",1674253932289,19.0052,1646.7,1645.9,3.0]
["bitfinex","ETHUSD",1674253932650,19.0052,1646.7,1645.7,6.07642]
["bitfinex","ETHUSD",1674253932860,19.0052,1646.7,1645.8,3.0]
["bitfinex","ETHUSD",1674253933446,19.63116137,1646.7,1645.8,3.0]
["bitfinex","ETHUSD",1674253933597,6.074,1646.4,1645.6,6.07673]
["bitfinex","ETHUSD",1674253933810,0.4557,1646.3,1645.6,6.07673]
["bitfinex","ETHUSD",1674253934019,0.4557,1646.3,1645.6,7.40830317]
["bitfinex","ETHUSD",1674253934281,0.4557,1646.3,1645.6,13.92945853]
["bitfinex","ETHUSD",1674253934909,10.0,1646.4,1645.9,0.105]
["bitfinex","ETHUSD",1674253935136,0.4557,1646.3,1645.9,6.18047]
["bitfinex","ETHUSD",1674253935719,0.4557,1646.3,1645.9,0.105]
["bitfinex","ETHUSD",1674253935933,0.4557,1646.3,1645.9,9.18057]
["bitfinex","ETHUSD",1674253936176,10.0,1646.4,1645.9,9.18057]
["bitfinex","ETHUSD",1674253936177,10.0,1646.4,1645.9,11.313781]
["bitfinex","ETHUSD",1674253936355,10.0,1646.4,1645.9,17.389481]
["bitfinex","ETHUSD",1674253937490,7.15431137,1646.7,1645.9,17.389481]
["bitfinex","ETHUSD",1674253937929,8.73635655,1646.7,1645.9,17.389481]
["bitfinex","ETHUSD",1674253938125,8.73635933,1646.7,1645.9,17.389481]
["bitfinex","ETHUSD",1674253938335,8.73635933,1646.7,1646.0,1.7389481]
["bitfinex","ETHUSD",1674253938336,6.52835,1646.7,1646.0,1.7389481]
["bitfinex","ETHUSD",1674253938580,6.52835,1646.7,1646.0,7.8139981]
["bitfinex","ETHUSD",1674253938793,10.0,1646.8,1646.1,3.0]
["bitfinex","ETHUSD",1674253939012,0.73232444,1647.0,1646.3,18.22257]
["bitfinex","ETHUSD",1674253939327,0.10636307,1647.0,1646.3,18.22257]
["bitfinex","ETHUSD",1674253939538,0.56186307,1647.0,1646.3,18.22257]
["bitfinex","ETHUSD",1674253939695,0.56186307,1647.0,1646.5,6.0733]
["bitfinex","ETHUSD",1674253940340,6.63357307,1647.0,1646.4,3.0]
["bitfinex","ETHUSD",1674253940747,6.63357307,1647.0,1646.5,0.107]
["bitfinex","ETHUSD",1674253941379,6.404,1646.9,1646.5,0.107]
["bitfinex","ETHUSD",1674253941693,7.02996137,1646.9,1646.5,0.107]
["bitfinex","ETHUSD",1674253941949,7.02996137,1646.9,1646.5,0.04802459]
["bitfinex","ETHUSD",1674253941950,0.4555,1646.8,1646.5,0.04802459]
["bitfinex","ETHUSD",1674253942132,12.6004,1646.8,1646.5,0.04802459]
["bitfinex","ETHUSD",1674253942452,19.0044,1646.8,1646.5,0.04802459]
["bitfinex","ETHUSD",1674253942702,19.63036137,1646.8,1646.5,0.04802459]
["bitfinex","ETHUSD",1674253943378,0.09204165,1646.4,1646.0,23.46717]
["bitfinex","ETHUSD",1674253943584,0.09204165,1646.4,1646.0,26.48390048]
["bitfinex","ETHUSD",1674253944036,0.09204165,1646.4,1646.0,32.55923048]
["bitfinex","ETHUSD",1674253944592,0.09204165,1646.4,1646.0,20.46717]
["bitfinex","ETHUSD",1674253944906,0.09204165,1646.4,1645.9,6.07555]
["bitfinex","ETHUSD",1674253945094,0.23,1646.3,1645.9,6.07555]
["bitfinex","ETHUSD",1674253945304,0.23,1646.3,1645.8,6.07589]
["bitfinex","ETHUSD",1674253945844,0.23,1646.3,1645.6,7.76987192]
["bitfinex","ETHUSD",1674253945845,6.30432,1646.3,1645.6,6.70138482]
["bitfinex","ETHUSD",1674253946019,12.70832,1646.3,1645.6,6.0768]
["bitfinex","ETHUSD",1674253946209,12.70832,1646.3,1645.5,6.79463631]
["bitfinex","ETHUSD",1674253946210,6.53034,1646.2,1645.5,6.79463631]
["bitfinex","ETHUSD",1674253946423,0.23,1646.1,1645.5,6.79463631]
["bitfinex","ETHUSD",1674253947304,0.23,1646.1,1645.5,12.24723149]
["bitfinex","ETHUSD",1674253947471,0.23,1646.1,1645.5,15.01659361]
["bitfinex","ETHUSD",1674253948108,6.53002,1646.3,1645.5,15.01659361]
["bitfinex","ETHUSD",1674253948109,0.23,1646.2,1645.5,15.01659361]
["bitfinex","ETHUSD",1674253948311,0.23,1646.2,1645.5,15.64117843]
["bitfinex","ETHUSD",1674253948868,0.23,1646.2,1645.5,15.01659361]
["bitfinex","ETHUSD",1674253949552,0.23,1646.2,1645.5,12.24723149]
["bitfinex","ETHUSD",1674253950253,6.30471,1646.2,1645.5,12.24723149]
["bitfinex","ETHUSD",1674253951114,6.30471,1646.2,1645.5,6.17005149]
["bitfinex","ETHUSD",1674253952565,6.30471,1646.2,1645.7,0.108]
["bitfinex","ETHUSD",1674253953250,0.23,1646.2,1645.7,0.108]
["bitfinex","ETHUSD",1674253958252,0.23,1646.3,1645.7,7.102847]
["bitfinex","ETHUSD",1674253958773,0.23,1646.3,1645.8,0.19598987]
["bitfinex","ETHUSD",1674253959226,0.23,1646.3,1645.8,6.27190987]
["bitfinex","ETHUSD",1674253960179,0.23,1646.3,1645.8,6.07592]
["bitfinex","ETHUSD",1674253960412,0.23,1646.3,1645.9,0.18280661]
["bitfinex","ETHUSD",1674253960576,0.23,1646.3,1645.8,6.07592]
["bitfinex","ETHUSD",1674253960938,12.37862,1646.3,1645.7,0.108]
["bitfinex","ETHUSD",1674253961104,13.13559243,1646.2,1645.7,0.108]
["bitfinex","ETHUSD",1674253961297,0.23,1646.1,1645.7,0.108]
["bitfinex","ETHUSD",1674253962179,0.6857,1646.1,1645.7,0.108]
["bitfinex","ETHUSD",1674253963298,0.23,1646.1,1645.7,0.4188]
["bitfinex","ETHUSD",1674253963506,0.23,1646.2,1645.7,0.4188]
["bitfinex","ETHUSD",1674253963755,16.1728743,1646.4,1645.7,6.49517]
["bitfinex","ETHUSD",1674253963756,0.23,1646.3,1645.7,6.49517]
["bitfinex","ETHUSD",1674253964470,0.22607403,1646.3,1645.7,6.49517]
["bitfinex","ETHUSD",1674253964996,0.09204165,1646.4,1645.8,0.649517]
["bitfinex","ETHUSD",1674253965208,0.09204165,1646.4,1645.9,12.44149858]
["bitfinex","ETHUSD",1674253969376,0.09204165,1646.4,1646.1,12.47752973]
["bitfinex","ETHUSD",1674253970689,0.09204165,1646.4,1646.1,6.40263973]
["bitfinex","ETHUSD",1674253971064,0.09204165,1646.4,1646.1,6.07489]
["bitfinex","ETHUSD",1674253972007,0.09204165,1646.4,1646.1,6.01579813]
["bitfinex","ETHUSD",1674253972214,0.09204165,1646.4,1646.0,9.07509]
["bitfinex","ETHUSD",1674253972429,0.09204165,1646.4,1646.0,11.365019]
["bitfinex","ETHUSD",1674253974007,6.69878137,1646.7,1646.0,11.365019]
["bitfinex","ETHUSD",1674253974176,0.23,1646.6,1646.0,11.365019]
["bitfinex","ETHUSD",1674253974382,0.23,1646.6,1646.0,9.07509]
["bitfinex","ETHUSD",1674253979046,0.23,1646.6,1646.0,12.15042]
["bitfinex","ETHUSD",1674253979259,0.62596137,1646.7,1646.0,12.15042]
["bitfinex","ETHUSD",1674253979476,3.14710909,1646.8,1646.0,12.15042]
["bitfinex","ETHUSD",1674253979628,3.14710909,1646.8,1646.1,1.46192593]
["bitfinex","ETHUSD",1674253979629,1.68062899,1646.7,1646.1,1.46192593]
["bitfinex","ETHUSD",1674253979996,0.62596137,1646.8,1646.3,0.27020619]
["bitfinex","ETHUSD",1674253980150,0.62596137,1646.8,1646.3,9.07409]
["bitfinex","ETHUSD",1674253980151,1.68061037,1646.8,1646.3,9.07409]
["bitfinex","ETHUSD",1674253980366,1.054649,1646.8,1646.3,9.07409]
["bitfinex","ETHUSD",1674253980576,0.62596137,1646.9,1646.4,0.907409]
["bitfinex","ETHUSD",1674253980788,0.73232444,1647.0,1646.5,12.1466]
["bitfinex","ETHUSD",1674253981048,0.73232444,1647.0,1646.6,10.28761]
["bitfinex","ETHUSD",1674253981569,0.10636307,1647.0,1646.6,10.28761]
["bitfinex","ETHUSD",1674253981959,0.10636307,1647.0,1646.6,16.36073]
["bitfinex","ETHUSD",1674253984075,0.10636307,1647.0,1646.6,4.21466]
["bitfinex","ETHUSD",1674253984461,0.10636307,1647.0,1646.6,10.28769]
["bitfinex","ETHUSD",1674253984675,0.10636307,1647.0,1646.7,1.028769]
["bitfinex","ETHUSD",1674253986412,0.10636307,1647.0,1646.6,4.21466]
["bitfinex","ETHUSD",1674253986935,0.10636307,1647.0,1646.6,10.28761]
["bitfinex","ETHUSD",1674253987738,0.10636307,1647.0,1646.6,10.23761]
["bitfinex","ETHUSD",1674253988354,0.10636307,1647.0,1646.6,16.31073]
["bitfinex","ETHUSD",1674253988564,0.10636307,1647.0,1646.7,7.703703]
["bitfinex","ETHUSD",1674253992364,0.10636307,1647.0,1646.7,13.776453]
["bitfinex","ETHUSD",1674253994485,0.10636307,1647.0,1646.8,3.0]
["bitfinex","ETHUSD",1674253994821,0.10636307,1647.0,1646.9,6.07201]
["bitfinex","ETHUSD",1674253995950,0.10636307,1647.0,1646.9,12.14402]
["bitfinex","ETHUSD",1674253996161,0.10636307,1647.0,1646.9,14.265654]
["bitfinex","ETHUSD",1674253999927,0.10636307,1647.0,1646.9,17.265654]
["bitfinex","ETHUSD",1674254002272,0.10636307,1647.0,1646.9,17.20659161]
["bitfinex","ETHUSD",1674254004750,0.05636307,1647.0,1646.9,17.20659161]
["bitfinex","ETHUSD",1674254005114,0.05636307,1647.0,1646.9,17.25659161]
["bitfinex","ETHUSD",1674254006991,0.05636307,1647.0,1646.9,17.20659161]
["bitfinex","ETHUSD",1674254008583,0.05636307,1647.0,1646.9,11.13458161]
["bitfinex","ETHUSD",1674254009428,0.05636307,1647.0,1646.9,9.01294761]
["bitfinex","ETHUSD",1674254012109,0.05636307,1647.0,1646.9,15.08495761]
["bitfinex","ETHUSD",1674254013431,0.05636307,1647.0,1646.9,15.0810539]
["bitfinex","ETHUSD",1674254014427,0.05636307,1647.0,1646.9,3.0]
["bitfinex","ETHUSD",1674254014674,0.49405467,1647.0,1646.9,3.0]
["bitfinex","ETHUSD",1674254014866,0.49405467,1647.0,1646.8,3.0]
["bitfinex","ETHUSD",1674254015080,0.49405467,1647.0,1646.8,16.2150553]
["bitfinex","ETHUSD",1674254015900,0.49405467,1647.0,1646.8,13.2150553]
["bitfinex","ETHUSD",1674254017210,0.49405467,1647.0,1646.9,3.0]
["bitfinex","ETHUSD",1674254017429,0.49405467,1647.0,1646.9,15.14402]
["bitfinex","ETHUSD",1674254018653,5.467e-05,1647.0,1646.9,15.14402]
["bitfinex","ETHUSD",1674254018991,5.467e-05,1647.0,1646.9,17.37268953]
["bitfinex","ETHUSD",1674254019179,5.467e-05,1647.0,1646.9,17.55751794]
["bitfinex","ETHUSD",1674254019366,0.11016534,1647.3,1646.9,18.93465226]
["bitfinex","ETHUSD",1674254019822,0.11016534,1647.3,1646.9,31.77621794]
["bitfinex","ETHUSD",1674254020033,0.11016534,1647.3,1647.0,3.17762179]
["bitfinex","ETHUSD",1674254020264,0.11016534,1647.3,1647.1,9.28643602]
["bitfinex","ETHUSD",1674254022765,0.23,1647.2,1646.9,2.22866953]
["bitfinex","ETHUSD",1674254022988,0.23,1647.2,1646.8,2.08382415]
["bitfinex","ETHUSD",1674254023181,0.23,1647.2,1646.6,20.62331]
["bitfinex","ETHUSD",1674254023393,0.4554,1647.1,1646.6,21.63676885]
["bitfinex","ETHUSD",1674254023606,0.23,1647.0,1646.6,21.63676885]
["bitfinex","ETHUSD",1674254023839,0.23,1647.0,1646.6,15.56395885]
["bitfinex","ETHUSD",1674254023989,0.23,1647.0,1646.6,14.5505]
["bitfinex","ETHUSD",1674254024199,0.23,1647.1,1646.6,14.5505]
["bitfinex","ETHUSD",1674254025076,0.4555,1647.0,1646.6,14.5505]
["bitfinex","ETHUSD",1674254025284,0.23,1646.9,1646.7,3.0]
["bitfinex","ETHUSD",1674254025463,0.4555,1647.0,1646.7,3.0]
["bitfinex","ETHUSD",1674254026354,0.4554,1647.1,1646.7,3.0]
["bitfinex","ETHUSD",1674254026568,0.23,1647.0,1646.7,3.0]
["bitfinex","ETHUSD",1674254026732,0.23,1647.0,1646.7,9.07267]
["bitfinex","ETHUSD",1674254027618,0.4554,1647.1,1646.7,10.08612885]
["bitfinex","ETHUSD",1674254027837,0.4554,1647.2,1646.7,16.15887885]
["bitfinex","ETHUSD",1674254028174,0.4554,1647.2,1646.7,19.8836333]
["bitfinex","ETHUSD",1674254028351,0.4554,1647.2,1646.7,16.15887885]
["bitfinex","ETHUSD",1674254028567,0.4554,1647.2,1646.7,10.08612885]
["bitfinex","ETHUSD",1674254028780,0.4554,1647.2,1646.7,16.15887885]
["bitfinex","ETHUSD",1674254029096,2.13038875,1647.3,1646.7,16.62403449]
["bitfinex","ETHUSD",1674254029254,1.68024983,1647.2,1646.7,20.34878894]
["bitfinex","ETHUSD",1674254029695,0.62596137,1647.2,1646.7,20.34878894]
["bitfinex","ETHUSD",1674254030040,1.19152671,1647.3,1646.7,20.34878894]
["bitfinex","ETHUSD",1674254030207,1.19152671,1647.3,1646.7,19.33533009]
["bitfinex","ETHUSD",1674254030415,1.19152671,1647.3,1646.8,1.25904983]
["bitfinex","ETHUSD",1674254030631,1.19152671,1647.3,1646.9,6.07182]
["bitfinex","ETHUSD",1674254032196,0.73612671,1647.3,1646.9,6.07182]
["bitfinex","ETHUSD",1674254032440,0.73612671,1647.3,1646.9,12.00887589]
["bitfinex","ETHUSD",1674254032629,0.73612671,1647.3,1647.0,0.20041879]
["bitfinex","ETHUSD",1674254032881,0.73612671,1647.3,1647.1,12.14254]
["bitfinex","ETHUSD",1674254033826,0.11016534,1647.3,1647.1,12.14254]
["bitfinex","ETHUSD",1674254038225,0.11016534,1647.3,1647.2,0.11016534]
["bitfinex","ETHUSD",1674254038655,0.11016534,1647.3,1647.2,12.25196534]
["bitfinex","ETHUSD",1674254038882,0.11016534,1647.3,1647.2,13.97412353]
["bitfinex","ETHUSD",1674254040243,0.11016534,1647.3,1647.2,6.0709]
["bitfinex","ETHUSD",1674254041992,0.01016534,1647.3,1647.2,6.0709]
["bitfinex","ETHUSD",1674254043663,0.47478101,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1674254044205,1.52890142,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1674254044771,1.52890142,1647.5,1647.2,13.356017]
["bitfinex","ETHUSD",1674254045128,1.52890142,1647.5,1647.2,7.285117]
["bitfinex","ETHUSD",1674254045603,1.52890142,1647.5,1647.2,13.356017]
["bitfinex","ETHUSD",1674254045977,1.52890142,1647.5,1647.2,7.285117]
["bitfinex","ETHUSD",1674254046448,1.52890142,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1674254046613,1.04902738,1647.6,1647.2,12.1418]
["bitfinex","ETHUSD",1674254046809,0.23,1647.5,1647.2,12.1418]
["bitfinex","ETHUSD",1674254047694,0.23,1647.5,1647.2,6.0709]
["bitfinex","ETHUSD",1674254047860,0.23,1647.5,1647.3,6.67752]
["bitfinex","ETHUSD",1674254049485,1.12443225,1647.2,1647.1,12.1422]
["bitfinex","ETHUSD",1674254051797,1.12443225,1647.2,1647.1,6.07093]
["bitfinex","ETHUSD",1674254053321,1.12443225,1647.2,1647.1,12.1422]
["bitfinex","ETHUSD",1674254053552,1.12443225,1647.2,1647.1,13.963573]
["bitfinex","ETHUSD",1674254054790,1.12443225,1647.2,1647.0,6.07153]
["bitfinex","ETHUSD",1674254055078,1.12443225,1647.2,1646.9,6.07187]
["bitfinex","ETHUSD",1674254055581,1.57983225,1647.2,1646.8,6.07214]
["bitfinex","ETHUSD",1674254055792,1.57983225,1647.2,1646.9,6.0717]
["bitfinex","ETHUSD",1674254055944,1.12443225,1647.2,1646.9,6.0717]
["bitfinex","ETHUSD",1674254056169,1.12443225,1647.2,1646.9,12.14371]
["bitfinex","ETHUSD",1674254057426,1.12443225,1647.2,1646.9,13.965286]
["bitfinex","ETHUSD",1674254059593,1.12443225,1647.2,1647.0,3.0]
["bitfinex","ETHUSD",1674254059920,1.12443225,1647.2,1647.1,18.21381]
["bitfinex","ETHUSD",1674254061590,1.12443225,1647.2,1647.1,12.14254]
["bitfinex","ETHUSD",1674254063006,0.74588073,1647.6,1647.1,12.14254]
["bitfinex","ETHUSD",1674254063235,0.23,1647.5,1647.3,12.14106]
["bitfinex","ETHUSD",1674254063538,0.23,1647.5,1647.2,7.285124]
["bitfinex","ETHUSD",1674254064091,0.23,1647.5,1647.2,13.356024]
["bitfinex","ETHUSD",1674254064271,0.23,1647.5,1647.2,7.285124]
["bitfinex","ETHUSD",1674254064720,0.23,1647.5,1647.2,6.07087]
["bitfinex","ETHUSD",1674254065584,0.23,1647.5,1647.2,12.14177]
["bitfinex","ETHUSD",1674254067746,0.74588073,1647.6,1647.2,11.14177]
["bitfinex","ETHUSD",1674254068634,2.73881792,1647.6,1647.2,11.14177]
["bitfinex","ETHUSD",1674254068951,1.68474277,1647.6,1647.2,11.14177]
["bitfinex","ETHUSD",1674254069162,0.74588073,1647.6,1647.3,7.184447]
["bitfinex","ETHUSD",1674254069314,0.11016534,1647.6,1647.3,7.184447]
["bitfinex","ETHUSD",1674254069522,0.74588073,1647.6,1647.3,7.184447]
["bitfinex","ETHUSD",1674254069993,1.68474277,1647.6,1647.3,7.184447]
["bitfinex","ETHUSD",1674254070206,1.68979907,1647.5,1647.3,7.184447]
["bitfinex","ETHUSD",1674254070382,1.68474277,1647.6,1647.3,7.184447]
["bitfinex","ETHUSD",1674254070593,1.6897982,1647.5,1647.3,7.184447]
["bitfinex","ETHUSD",1674254070967,0.74588073,1647.6,1647.4,0.7184447]
["bitfinex","ETHUSD",1674254072704,0.74588073,1647.6,1647.2,5.07087]
["bitfinex","ETHUSD",1674254072705,0.23,1647.5,1647.2,5.07087]
["bitfinex","ETHUSD",1674254072895,1.1243404,1647.3,1647.0,6.07142]
["bitfinex","ETHUSD",1674254073115,0.23,1647.2,1646.9,7.893356]
["bitfinex","ETHUSD",1674254073329,1.1243404,1647.3,1647.1,6.07127]
["bitfinex","ETHUSD",1674254075248,1.1243404,1647.3,1647.1,12.14254]
["bitfinex","ETHUSD",1674254078403,0.63571539,1647.4,1647.1,12.14254]
["bitfinex","ETHUSD",1674254078559,0.63571539,1647.4,1647.1,6.07127]
["bitfinex","ETHUSD",1674254079456,1.6898554,1647.4,1647.1,12.14254]
["bitfinex","ETHUSD",1674254079624,0.23,1647.3,1647.1,12.14254]
["bitfinex","ETHUSD",1674254080340,0.23,1647.3,1647.1,6.07127]
["bitfinex","ETHUSD",1674254082882,0.86571539,1647.3,1647.0,6.0713]
["bitfinex","ETHUSD",1674254085495,0.86571539,1647.3,1646.9,6.072]
["bitfinex","ETHUSD",1674254085751,0.86571539,1647.3,1646.9,12.14401]
["bitfinex","ETHUSD",1674254086758,0.86571539,1647.3,1646.9,6.072]
["bitfinex","ETHUSD",1674254087229,0.93886204,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254087382,1.99305973,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254087909,8.39705973,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254088277,9.648867,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254088748,3.244867,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254088959,2.19066931,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254089170,2.42066931,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254089417,2.22305973,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254090478,1.99305973,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254091062,1.05419769,1647.4,1647.3,4.13428461]
["bitfinex","ETHUSD",1674254091480,1.0541956,1647.5,1647.1,12.14215]
["bitfinex","ETHUSD",1674254091708,1.0541956,1647.4,1647.2,6.07074]
["bitfinex","ETHUSD",1674254092005,0.79859837,1647.6,1647.2,6.07074]
["bitfinex","ETHUSD",1674254092283,0.23,1647.5,1647.2,6.07074]
["bitfinex","ETHUSD",1674254092584,1.05414269,1647.4,1647.2,6.07074]
["bitfinex","ETHUSD",1674254092747,1.05414269,1647.4,1647.2,8.0741658]
["bitfinex","ETHUSD",1674254094136,1.05414269,1647.4,1647.1,6.07098]
["bitfinex","ETHUSD",1674254094371,0.23,1647.3,1647.1,6.07098]
["bitfinex","ETHUSD",1674254095294,0.23,1647.3,1647.0,6.07151]
["bitfinex","ETHUSD",1674254095894,0.23,1647.4,1647.0,6.07151]
["bitfinex","ETHUSD",1674254096207,1.05418073,1647.3,1647.0,13.357501]
["bitfinex","ETHUSD",1674254096577,0.23,1647.4,1647.0,13.357501]
["bitfinex","ETHUSD",1674254096788,0.23,1647.5,1647.0,13.357501]
["bitfinex","ETHUSD",1674254096948,1.05414038,1647.4,1647.0,13.357501]
["bitfinex","ETHUSD",1674254097159,0.23,1647.3,1647.0,13.357501]
["bitfinex","ETHUSD",1674254100117,0.23,1647.4,1647.0,13.357501]
["bitfinex","ETHUSD",1674254100341,0.23,1647.4,1647.1,1.3357501]
["bitfinex","ETHUSD",1674254100567,0.23,1647.4,1647.1,7.4067401]
["bitfinex","ETHUSD",1674254101222,1.92055087,1647.4,1647.1,7.4067401]
["bitfinex","ETHUSD",1674254101373,0.86641815,1647.4,1647.1,6.07099]
["bitfinex","ETHUSD",1674254104322,1.82095466,1647.4,1647.1,6.07099]
["bitfinex","ETHUSD",1674254104564,0.86641815,1647.4,1647.1,6.07099]
["bitfinex","ETHUSD",1674254105089,0.86641815,1647.4,1647.1,12.14226]
["bitfinex","ETHUSD",1674254105249,0.63641815,1647.3,1647.0,6.07151]
["bitfinex","ETHUSD",1674254105460,1.69061494,1647.3,1647.0,6.07151]
["bitfinex","ETHUSD",1674254105707,0.63641815,1647.3,1647.0,6.07151]
["bitfinex","ETHUSD",1674254105924,1.69062665,1647.3,1647.0,6.32151]
["bitfinex","ETHUSD",1674254106090,0.63641815,1647.3,1647.0,6.32151]
["bitfinex","ETHUSD",1674254106303,0.23,1647.2,1647.0,6.32151]
["bitfinex","ETHUSD",1674254106718,0.86641815,1647.2,1647.0,6.32151]
["bitfinex","ETHUSD",1674254106987,0.86641815,1647.2,1647.0,0.25]
["bitfinex","ETHUSD",1674254107157,0.63641815,1647.1,1647.0,0.25]
["bitfinex","ETHUSD",1674254107367,0.47466453,1646.9,1646.7,19.21242]
["bitfinex","ETHUSD",1674254107788,0.47466453,1646.9,1646.7,6.07262]
["bitfinex","ETHUSD",1674254108004,0.47466453,1646.9,1646.7,12.14537]
["bitfinex","ETHUSD",1674254110001,0.4555,1646.8,1646.7,12.14537]
["bitfinex","ETHUSD",1674254110252,0.47466453,1646.9,1646.7,12.14537]
["bitfinex","ETHUSD",1674254112033,0.47466453,1646.9,1646.7,6.07262]
["bitfinex","ETHUSD",1674254112247,0.23,1646.8,1646.6,6.07286]
["bitfinex","ETHUSD",1674254122912,0.23,1646.8,1646.4,19.64640784]
["bitfinex","ETHUSD",1674254123155,0.6855,1646.8,1646.4,19.64640784]
["bitfinex","ETHUSD",1674254123344,0.23,1646.8,1646.4,13.57285784]
["bitfinex","ETHUSD",1674254123571,0.4555,1646.7,1646.4,13.57285784]
["bitfinex","ETHUSD",1674254123793,0.23,1646.6,1646.4,13.57285784]
["bitfinex","ETHUSD",1674254124491,0.23,1646.6,1646.4,25.72021784]
["bitfinex","ETHUSD",1674254124811,0.23,1646.7,1646.4,25.72021784]
["bitfinex","ETHUSD",1674254126307,0.23,1646.8,1646.4,25.72021784]
["bitfinex","ETHUSD",1674254130161,0.23,1646.8,1646.4,13.57285784]
["bitfinex","ETHUSD",1674254130520,0.22643297,1646.8,1646.4,13.57285784]
["bitfinex","ETHUSD",1674254132322,12.70286297,1646.8,1646.4,0.09255784]
["bitfinex","ETHUSD",1674254132680,0.56948178,1646.7,1646.4,0.09255784]
["bitfinex","ETHUSD",1674254132937,0.22675138,1646.6,1646.4,0.09255784]
["bitfinex","ETHUSD",1674254133466,6.404,1646.5,1646.4,0.09255784]
["bitfinex","ETHUSD",1674254133686,0.08007605,1646.3,1646.2,0.09255784]
["bitfinex","ETHUSD",1674254135169,0.31007605,1646.3,1646.2,0.09255784]
["bitfinex","ETHUSD",1674254136574,12.78829605,1646.3,1646.2,0.09255784]
["bitfinex","ETHUSD",1674254138083,12.78829605,1646.3,1646.1,0.09326947]
["bitfinex","ETHUSD",1674254138292,0.23,1646.2,1646.1,0.09326947]
["bitfinex","ETHUSD",1674254139043,7.0897,1646.2,1646.1,0.09326947]
["bitfinex","ETHUSD",1674254139722,22.48469279,1646.2,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254139943,11.04,1645.6,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254140139,20.8999,1645.6,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254140353,22.69494902,1645.6,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254141194,34.84856902,1645.6,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254141456,33.28352,1645.6,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254141680,17.674,1645.6,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254142910,0.23,1645.6,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254144138,21.04,1645.9,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254144350,27.444,1645.9,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254145406,21.04,1645.9,1645.5,0.09301149]
["bitfinex","ETHUSD",1674254145637,21.04,1645.9,1645.5,0.71006164]
["bitfinex","ETHUSD",1674254146011,21.04,1645.9,1645.5,6.78706164]
["bitfinex","ETHUSD",1674254146786,12.26,1646.2,1645.7,0.20045332]
["bitfinex","ETHUSD",1674254146787,18.664,1646.2,1645.7,0.20045332]
["bitfinex","ETHUSD",1674254147032,18.664,1646.2,1645.7,1.73582365]
["bitfinex","ETHUSD",1674254147339,6.404,1646.2,1645.7,7.61168033]
["bitfinex","ETHUSD",1674254147552,0.08007605,1646.3,1645.8,0.21198624]
["bitfinex","ETHUSD",1674254147773,0.08007605,1646.3,1645.9,12.15119]
["bitfinex","ETHUSD",1674254147943,0.08007605,1646.3,1646.0,0.21198624]
["bitfinex","ETHUSD",1674254148135,0.08007605,1646.3,1646.1,6.07496]
["bitfinex","ETHUSD",1674254148671,0.08007605,1646.3,1646.2,0.21198624]
["bitfinex","ETHUSD",1674254150658,0.31007605,1646.3,1646.1,1.0]
["bitfinex","ETHUSD",1674254150864,0.23,1646.2,1646.1,1.0]
["bitfinex","ETHUSD",1674254151656,0.08007605,1646.3,1646.2,0.77]
["bitfinex","ETHUSD",1674254154017,0.08007605,1646.3,1646.2,1.77]
["bitfinex","ETHUSD",1674254155695,10.0,1646.4,1646.3,0.91992395]
["bitfinex","ETHUSD",1674254156131,10.0,1646.4,1646.2,1.56485757]
["bitfinex","ETHUSD",1674254156593,10.0,1646.4,1646.2,2.42883433]
["bitfinex","ETHUSD",1674254156821,23.3,1646.6,1646.2,2.42883433]
["bitfinex","ETHUSD",1674254156957,23.3,1646.6,1646.3,0.08007605]
["bitfinex","ETHUSD",1674254157846,23.3,1646.6,1646.2,7.63930757]
["bitfinex","ETHUSD",1674254158054,23.3,1646.6,1646.2,13.71375757]
["bitfinex","ETHUSD",1674254158265,23.3,1646.6,1646.3,0.08007605]
["bitfinex","ETHUSD",1674254159212,23.3,1646.6,1646.3,6.15413605]
["bitfinex","ETHUSD",1674254159431,23.3,1646.6,1646.3,6.07406]
["bitfinex","ETHUSD",1674254160530,11.04,1646.6,1646.3,12.14828]
["bitfinex","ETHUSD",1674254160739,11.04,1646.6,1646.4,1.214828]
["bitfinex","ETHUSD",1674254161417,11.04,1646.6,1646.3,6.07406]
["bitfinex","ETHUSD",1674254162167,11.04,1646.6,1646.2,9.71817433]
["bitfinex","ETHUSD",1674254162470,11.04,1646.6,1646.3,0.08007605]
["bitfinex","ETHUSD",1674254163313,11.04,1646.6,1646.3,6.0741]
["bitfinex","ETHUSD",1674254164949,11.04,1646.6,1646.3,12.14832]
["bitfinex","ETHUSD",1674254165176,11.04,1646.6,1646.4,7.288502]
["bitfinex","ETHUSD",1674254165993,11.04,1646.6,1646.4,13.362352]
["bitfinex","ETHUSD",1674254166571,11.04,1646.6,1646.5,3.0]
["bitfinex","ETHUSD",1674254166787,0.47466453,1646.9,1646.5,15.14696]
["bitfinex","ETHUSD",1674254170558,0.47466453,1646.9,1646.7,18.21825]
["bitfinex","ETHUSD",1674254170894,0.47466453,1646.9,1646.8,13.966585]
["bitfinex","ETHUSD",1674254171054,0.47466453,1646.9,1646.8,16.966585]
["bitfinex","ETHUSD",1674254174310,0.47466453,1646.9,1646.8,9.07238]
["bitfinex","ETHUSD",1674254174836,0.47466453,1646.9,1646.8,15.14476]
["bitfinex","ETHUSD",1674254176613,0.47466453,1646.9,1646.8,9.07238]
["bitfinex","ETHUSD",1674254177042,0.47466453,1646.9,1646.8,15.14476]
["bitfinex","ETHUSD",1674254177302,0.47466453,1646.9,1646.8,9.07238]
["bitfinex","ETHUSD",1674254178314,0.47128884,1646.9,1646.8,9.07238]
["bitfinex","ETHUSD",1674254178524,0.47128884,1646.9,1646.8,17.266513]
["bitfinex","ETHUSD",1674254179457,0.47128884,1646.9,1646.8,11.194133]
["bitfinex","ETHUSD",1674254179706,0.47128884,1646.9,1646.8,9.07238]
["bitfinex","ETHUSD",1674254179921,0.47128884,1646.9,1646.8,15.14476]
["bitfinex","ETHUSD",1674254181827,0.47128884,1646.9,1646.8,16.37145822]
["bitfinex","ETHUSD",1674254182724,0.10831041,1647.5,1646.8,16.37145822]
["bitfinex","ETHUSD",1674254182952,0.10831041,1647.5,1646.8,15.61234095]
["bitfinex","ETHUSD",1674254183160,0.05831041,1647.5,1647.0,0.05]
["bitfinex","ETHUSD",1674254183392,0.05831041,1647.5,1647.0,31.79095]
["bitfinex","ETHUSD",1674254183617,0.05831041,1647.5,1647.2,6.12083]
["bitfinex","ETHUSD",1674254183800,0.05831041,1647.5,1647.2,0.05]
["bitfinex","ETHUSD",1674254184183,0.05831041,1647.5,1647.2,12.19174]
["bitfinex","ETHUSD",1674254184392,0.05831041,1647.5,1647.2,8.247131]
["bitfinex","ETHUSD",1674254184651,0.05831041,1647.5,1647.2,6.12084]
["bitfinex","ETHUSD",1674254185711,0.05831041,1647.5,1647.4,0.05]
["bitfinex","ETHUSD",1674254189355,1.041e-05,1647.5,1647.4,6.12017]
["bitfinex","ETHUSD",1674254189569,0.11016534,1647.8,1647.4,22.8227963]
["bitfinex","ETHUSD",1674254189776,0.1086543,1647.9,1647.5,18.69297963]
["bitfinex","ETHUSD",1674254190125,0.1086543,1647.9,1647.6,18.43354951]
["bitfinex","ETHUSD",1674254190335,0.1086543,1647.9,1647.8,18.43153951]
["bitfinex","ETHUSD",1674254190710,0.11589653,1648.2,1647.8,21.43153951]
["bitfinex","ETHUSD",1674254190946,0.11589653,1648.2,1648.0,18.20388]
["bitfinex","ETHUSD",1674254191361,0.11589653,1648.2,1648.1,12.98916616]
["bitfinex","ETHUSD",1674254192107,0.002455,1648.6,1648.1,15.98916616]
["bitfinex","ETHUSD",1674254192321,0.05831041,1648.4,1648.2,3.22546951]
["bitfinex","ETHUSD",1674254192496,0.05831041,1648.4,1648.3,18.52309695]
["bitfinex","ETHUSD",1674254192706,0.05831041,1648.4,1648.3,18.74856646]
["bitfinex","ETHUSD",1674254193973,0.05831041,1648.4,1648.3,17.62490103]
["bitfinex","ETHUSD",1674254194333,0.002455,1648.6,1648.3,20.62490103]
["bitfinex","ETHUSD",1674254194642,0.002455,1648.6,1648.3,33.88835768]
["bitfinex","ETHUSD",1674254195433,5e-06,1648.6,1648.3,33.88835768]
["bitfinex","ETHUSD",1674254195655,5e-06,1648.6,1648.5,18.19836]
["bitfinex","ETHUSD",1674254196269,0.01828996,1648.7,1648.5,18.42382951]
["bitfinex","ETHUSD",1674254198084,0.01828996,1648.7,1648.6,3.0]
["bitfinex","ETHUSD",1674254198417,0.01828996,1648.7,1648.6,11.43360246]
["bitfinex","ETHUSD",1674254200054,0.12243153,1648.8,1648.6,11.43360246]
["bitfinex","ETHUSD",1674254200282,0.12243153,1648.8,1648.6,17.49935246]
["bitfinex","ETHUSD",1674254201226,0.12995992,1649.5,1648.9,24.258]
["bitfinex","ETHUSD",1674254201422,0.12995992,1649.5,1649.0,5.4258]
["bitfinex","ETHUSD",1674254201423,0.07995992,1649.5,1649.0,5.4258]
["bitfinex","ETHUSD",1674254201634,0.07995992,1649.5,1649.1,18.41662951]
["bitfinex","ETHUSD",1674254201880,0.4548,1649.4,1649.1,18.41662951]
["bitfinex","ETHUSD",1674254202214,0.07995992,1649.5,1649.1,31.65512951]
["bitfinex","ETHUSD",1674254202426,0.4548,1649.4,1649.1,31.65512951]
["bitfinex","ETHUSD",1674254203320,0.4548,1649.4,1649.1,25.59140951]
["bitfinex","ETHUSD",1674254203775,0.4548,1649.4,1649.1,12.35290951]
["bitfinex","ETHUSD",1674254203988,0.4548,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1674254206180,0.07995992,1649.5,1649.1,6.06372]
["bitfinex","ETHUSD",1674254206396,0.23,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1674254207262,0.6848,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1674254207622,0.23,1649.4,1649.1,6.06372]
["bitfinex","ETHUSD",1674254208097,0.23,1649.4,1648.8,20.19892]
["bitfinex","ETHUSD",1674254208287,0.4548,1649.3,1648.8,14.1341]
["bitfinex","ETHUSD",1674254208624,0.23,1649.2,1648.8,14.1341]
["bitfinex","ETHUSD",1674254209198,0.4549,1649.1,1648.8,14.1341]
["bitfinex","ETHUSD",1674254209409,0.23,1649.0,1648.8,14.1341]
["bitfinex","ETHUSD",1674254209835,0.23,1649.1,1648.8,14.1341]
["bitfinex","ETHUSD",1674254210285,0.23,1649.2,1648.7,6.06536]
["bitfinex","ETHUSD",1674254211453,0.23,1649.3,1648.7,6.06536]
["bitfinex","ETHUSD",1674254211825,0.23,1649.3,1648.7,12.13074]
["bitfinex","ETHUSD",1674254213399,10.146,1649.4,1648.7,12.13074]
["bitfinex","ETHUSD",1674254213618,10.146,1649.4,1648.9,6.06448]
["bitfinex","ETHUSD",1674254214458,0.07995992,1649.5,1648.9,12.12912]
["bitfinex","ETHUSD",1674254214816,0.07995992,1649.5,1649.1,6.06384]
["bitfinex","ETHUSD",1674254214981,0.07995992,1649.5,1649.1,4.94071938]
["bitfinex","ETHUSD",1674254215188,0.07995992,1649.5,1649.2,0.49407194]
["bitfinex","ETHUSD",1674254215431,0.07995992,1649.5,1649.1,4.94071938]
["bitfinex","ETHUSD",1674254217860,0.07995992,1649.5,1649.0,18.94799]
["bitfinex","ETHUSD",1674254218060,0.07995992,1649.5,1649.0,25.01197]
["bitfinex","ETHUSD",1674254218061,0.23,1649.4,1649.0,25.01197]
["bitfinex","ETHUSD",1674254218269,0.23,1649.4,1649.0,12.8838]
["bitfinex","ETHUSD",1674254218483,0.23,1649.4,1649.0,18.948]
["bitfinex","ETHUSD",1674254218812,0.23,1649.4,1649.0,21.74925]
["bitfinex","ETHUSD",1674254219423,0.23,1649.4,1649.0,27.81353]
["bitfinex","ETHUSD",1674254219817,0.07995992,1649.5,1649.4,0.77]
["bitfinex","ETHUSD",1674254220023,0.91466247,1649.3,1649.0,27.81353]
["bitfinex","ETHUSD",1674254221872,0.91466247,1649.3,1649.0,18.948]
["bitfinex","ETHUSD",1674254222478,0.91466247,1649.3,1649.0,25.01228]
["bitfinex","ETHUSD",1674254223206,0.91466247,1649.3,1649.0,12.8838]
["bitfinex","ETHUSD",1674254225551,0.91466247,1649.3,1648.7,9.06519]
["bitfinex","ETHUSD",1674254225850,0.23,1649.2,1648.6,19.48668]
["bitfinex","ETHUSD",1674254226065,0.6849,1649.2,1648.6,25.55216]
["bitfinex","ETHUSD",1674254226230,0.23,1649.2,1648.6,25.55216]
["bitfinex","ETHUSD",1674254228222,0.91466247,1649.3,1648.6,25.55216]
["bitfinex","ETHUSD",1674254229165,0.91466247,1649.3,1648.7,3.0]
["bitfinex","ETHUSD",1674254229639,0.91466247,1649.3,1648.8,18.19441]
["bitfinex","ETHUSD",1674254229796,0.91466247,1649.3,1649.0,6.06424]
["bitfinex","ETHUSD",1674254230008,0.91466247,1649.3,1649.0,12.12852]
["bitfinex","ETHUSD",1674254233234,0.91466247,1649.3,1649.0,6.06424]
["bitfinex","ETHUSD",1674254234239,0.91466247,1649.3,1648.9,12.12918]
["bitfinex","ETHUSD",1674254235217,0.91466247,1649.3,1648.8,6.065]
["bitfinex","ETHUSD",1674254235664,0.4549,1649.2,1648.8,6.065]
["bitfinex","ETHUSD",1674254235869,1.36946247,1649.3,1648.8,6.065]
["bitfinex","ETHUSD",1674254236925,0.91466247,1649.3,1648.8,6.065]
["bitfinex","ETHUSD",1674254237932,0.91466247,1649.3,1648.8,12.13001]
["bitfinex","ETHUSD",1674254238145,0.91466247,1649.3,1648.9,1.213001]
["bitfinex","ETHUSD",1674254238499,0.91466247,1649.3,1648.9,7.277561]
["bitfinex","ETHUSD",1674254239194,0.91466247,1649.3,1648.9,13.342201]
["bitfinex","ETHUSD",1674254240389,0.91466247,1649.3,1649.0,0.19929955]
["bitfinex","ETHUSD",1674254240552,0.91466247,1649.3,1649.1,6.06391]
["bitfinex","ETHUSD",1674254241525,0.91466247,1649.3,1649.1,7.29662496]
["bitfinex","ETHUSD",1674254241902,0.91466247,1649.3,1649.1,13.36053496]
["bitfinex","ETHUSD",1674254243954,0.86466247,1649.3,1649.1,13.36053496]
["bitfinex","ETHUSD",1674254244554,0.86466247,1649.3,1649.2,0.24840852]
["bitfinex","ETHUSD",1674254244884,0.86466247,1649.3,1649.2,12.12708]
["bitfinex","ETHUSD",1674254245058,0.86466247,1649.3,1649.2,14.0694505]
["bitfinex","ETHUSD",1674254245425,0.86466247,1649.3,1649.2,14.35859532]
["bitfinex","ETHUSD",1674254245582,0.86466247,1649.3,1649.2,17.35859532]
["bitfinex","ETHUSD",1674254246001,0.86466247,1649.3,1649.2,17.60859532]
["bitfinex","ETHUSD",1674254247601,2.47e-06,1649.3,1649.2,17.60859532]
["bitfinex","ETHUSD",1674254248049,2.47e-06,1649.3,1649.2,17.35859532]
["bitfinex","ETHUSD",1674254249003,2.47e-06,1649.3,1649.2,14.35859532]
["bitfinex","ETHUSD",1674254252019,2.47e-06,1649.3,1649.2,14.58859532]
["bitfinex","ETHUSD",1674254252216,2.47e-06,1649.3,1649.2,17.58859532]
["bitfinex","ETHUSD",1674254252961,0.4546,1650.2,1649.2,17.58859532]
["bitfinex","ETHUSD",1674254253175,0.4546,1650.2,1649.5,24.24872]
["bitfinex","ETHUSD",1674254253384,0.4546,1650.2,1649.7,18.18423]
["bitfinex","ETHUSD",1674254254043,20.93781815,1650.3,1649.7,18.18423]
["bitfinex","ETHUSD",1674254254574,10.3014,1650.3,1649.7,18.18423]
["bitfinex","ETHUSD",1674254254735,9.8468,1650.3,1649.9,18.18234]
["bitfinex","ETHUSD",1674254254941,2.71920117,1650.4,1649.9,18.18234]
["bitfinex","ETHUSD",1674254255416,3.17370117,1650.4,1649.9,18.18234]
["bitfinex","ETHUSD",1674254255620,3.81011932,1650.4,1649.9,18.18234]
["bitfinex","ETHUSD",1674254255782,3.17370117,1650.4,1650.0,1.818234]
["bitfinex","ETHUSD",1674254255989,3.17370117,1650.4,1650.1,6.06016]
["bitfinex","ETHUSD",1674254256220,2.71920117,1650.4,1650.1,10.99789874]
["bitfinex","ETHUSD",1674254256518,2.71920117,1650.4,1650.1,12.88555601]
["bitfinex","ETHUSD",1674254256728,0.4546,1650.3,1650.1,12.88555601]
["bitfinex","ETHUSD",1674254256938,3.17370117,1650.4,1650.1,12.88555601]
["bitfinex","ETHUSD",1674254257542,2.71920117,1650.4,1650.1,12.88555601]
["bitfinex","ETHUSD",1674254257683,2.74541938,1650.7,1650.1,12.88555601]
["bitfinex","ETHUSD",1674254257906,2.74541938,1650.7,1650.1,26.92795601]
["bitfinex","ETHUSD",1674254258094,2.74541938,1650.7,1650.2,3.0]
["bitfinex","ETHUSD",1674254258302,3.42881547,1650.8,1650.3,18.17796]
["bitfinex","ETHUSD",1674254258532,2.79239732,1650.8,1650.3,18.17796]
["bitfinex","ETHUSD",1674254258744,2.79239732,1650.8,1650.4,1.817796]
["bitfinex","ETHUSD",1674254258968,2.79239732,1650.8,1650.5,18.1761]
["bitfinex","ETHUSD",1674254259515,2.79239732,1650.8,1650.5,12.11738]
["bitfinex","ETHUSD",1674254259829,2.79239732,1650.8,1650.5,18.17615]
["bitfinex","ETHUSD",1674254259978,2.79390932,1650.9,1650.7,6.05803]
["bitfinex","ETHUSD",1674254260566,0.60122234,1651.0,1650.7,12.11606]
["bitfinex","ETHUSD",1674254260734,0.60122234,1651.0,1650.7,6.05803]
["bitfinex","ETHUSD",1674254260946,1.09713758,1651.8,1651.2,6.05617]
["bitfinex","ETHUSD",1674254261165,0.15073911,1651.8,1651.3,3.36369235]
["bitfinex","ETHUSD",1674254261368,0.15073911,1651.8,1651.4,18.16584]
["bitfinex","ETHUSD",1674254261578,0.15073911,1651.8,1651.5,0.36369235]
["bitfinex","ETHUSD",1674254261820,0.58009909,1651.7,1651.6,12.10946]
["bitfinex","ETHUSD",1674254262144,0.58009909,1651.7,1651.6,12.47315235]
["bitfinex","ETHUSD",1674254262354,0.58009909,1651.7,1651.6,0.36369235]
["bitfinex","ETHUSD",1674254262663,0.65318291,1651.7,1651.5,0.36369235]
["bitfinex","ETHUSD",1674254262836,0.65318291,1651.7,1651.4,0.36369235]
["bitfinex","ETHUSD",1674254263490,0.65318291,1651.7,1651.3,0.36369235]
["bitfinex","ETHUSD",1674254263680,0.51951829,1651.6,1651.3,0.36369235]
["bitfinex","ETHUSD",1674254264350,0.06531829,1651.6,1651.2,6.41983235]
["bitfinex","ETHUSD",1674254264501,0.4542,1651.5,1651.2,0.36369235]
["bitfinex","ETHUSD",1674254264877,0.06531829,1651.6,1651.2,0.36369235]
["bitfinex","ETHUSD",1674254265180,1.34113243,1651.5,1650.8,0.36369235]
["bitfinex","ETHUSD",1674254265391,1.34113243,1651.5,1650.7,0.36369235]
["bitfinex","ETHUSD",1674254265392,0.13411324,1651.4,1650.7,0.36369235]
["bitfinex","ETHUSD",1674254265602,0.4543,1651.3,1650.7,0.36369235]
["bitfinex","ETHUSD",1674254265821,0.4543,1651.3,1650.7,6.42159235]
["bitfinex","ETHUSD",1674254265986,3.0,1651.5,1650.7,12.47962235]
["bitfinex","ETHUSD",1674254265987,3.4542,1651.5,1650.7,12.47962235]
["bitfinex","ETHUSD",1674254266188,0.3,1651.4,1650.7,6.0579]
["bitfinex","ETHUSD",1674254266402,0.4543,1651.3,1650.7,6.0579]
["bitfinex","ETHUSD",1674254267192,0.4543,1651.3,1650.6,6.05833]
["bitfinex","ETHUSD",1674254267492,0.4543,1651.3,1650.6,8.0140759]
["bitfinex","ETHUSD",1674254267493,9.76283,1651.3,1650.6,8.0140759]
["bitfinex","ETHUSD",1674254267682,3.0,1651.2,1650.6,8.0140759]
["bitfinex","ETHUSD",1674254267862,0.4543,1651.1,1650.6,8.0140759]
["bitfinex","ETHUSD",1674254268549,0.4543,1651.1,1650.6,6.05833]
["bitfinex","ETHUSD",1674254268716,3.4543,1651.2,1650.6,6.05833]
["bitfinex","ETHUSD",1674254269163,3.4543,1651.2,1650.5,0.023929]
["bitfinex","ETHUSD",1674254270323,9.51056,1651.2,1650.5,0.023929]
["bitfinex","ETHUSD",1674254271156,0.23,1651.1,1650.5,0.023929]
["bitfinex","ETHUSD",1674254271363,6.2867,1651.1,1650.5,0.023929]
["bitfinex","ETHUSD",1674254271654,3.0,1651.0,1650.5,0.273929]
["bitfinex","ETHUSD",1674254271909,9.5114,1651.0,1650.5,0.273929]
["bitfinex","ETHUSD",1674254272130,0.23,1650.9,1650.5,0.273929]
["bitfinex","ETHUSD",1674254272654,7.2615,1650.9,1650.5,0.273929]
["bitfinex","ETHUSD",1674254272857,3.4544,1650.8,1650.5,0.273929]
["bitfinex","ETHUSD",1674254273224,0.4544,1650.8,1650.5,0.273929]
["bitfinex","ETHUSD",1674254274278,1.42854,1650.9,1650.5,0.273929]
["bitfinex","ETHUSD",1674254274484,0.142854,1650.8,1650.5,0.273929]
["bitfinex","ETHUSD",1674254274747,0.4544,1650.9,1650.5,0.273929]
["bitfinex","ETHUSD",1674254275974,3.0,1650.9,1650.5,0.273929]
["bitfinex","ETHUSD",1674254277253,3.4544,1650.9,1650.5,0.273929]
["bitfinex","ETHUSD",1674254277747,3.0,1650.9,1650.5,0.273929]
["bitfinex","ETHUSD",1674254277911,0.3,1650.8,1650.5,0.273929]
["bitfinex","ETHUSD",1674254278226,9.2459,1651.0,1650.5,1.273929]
["bitfinex","ETHUSD",1674254279152,9.2459,1651.0,1650.5,7.332659]
["bitfinex","ETHUSD",1674254279752,11.04,1651.3,1650.6,0.18787281]
["bitfinex","ETHUSD",1674254279961,1.104,1651.2,1650.6,0.75205318]
["bitfinex","ETHUSD",1674254280381,1.5583,1651.2,1650.6,0.20121696]
["bitfinex","ETHUSD",1674254280596,4.5583,1651.2,1650.6,0.25]
["bitfinex","ETHUSD",1674254280807,4.5583,1651.2,1650.5,1.023929]
["bitfinex","ETHUSD",1674254281131,10.61454,1651.2,1650.6,0.1023929]
["bitfinex","ETHUSD",1674254281345,10.61454,1651.2,1650.5,1.273929]
["bitfinex","ETHUSD",1674254282060,10.61454,1651.2,1650.5,1.27117119]
["bitfinex","ETHUSD",1674254282900,3.4543,1651.2,1650.5,1.27117119]
["bitfinex","ETHUSD",1674254283144,3.4543,1651.2,1650.5,7.32992119]
["bitfinex","ETHUSD",1674254283352,0.4543,1651.2,1650.5,7.32992119]
["bitfinex","ETHUSD",1674254283993,0.4543,1651.2,1650.6,0.20242607]
["bitfinex","ETHUSD",1674254284163,0.4543,1651.2,1650.5,7.32992119]
["bitfinex","ETHUSD",1674254284517,0.4543,1651.2,1650.6,0.73299212]
["bitfinex","ETHUSD",1674254285440,20.1373,1651.3,1650.6,6.79126212]
["bitfinex","ETHUSD",1674254285637,20.1373,1651.3,1650.7,0.20532384]
["bitfinex","ETHUSD",1674254285856,20.1373,1651.3,1650.7,6.26329384]
["bitfinex","ETHUSD",1674254286058,20.1373,1651.3,1650.8,0.62632938]
["bitfinex","ETHUSD",1674254286263,11.04,1651.3,1650.9,0.21043456]
["bitfinex","ETHUSD",1674254287268,3.0,1651.6,1650.9,6.26773456]
["bitfinex","ETHUSD",1674254287429,3.0,1651.5,1650.9,6.26773456]
["bitfinex","ETHUSD",1674254287639,0.4542,1651.5,1650.9,6.26773456]
["bitfinex","ETHUSD",1674254288210,0.4542,1651.5,1651.1,0.29893337]
["bitfinex","ETHUSD",1674254288372,6.50895,1651.6,1651.1,0.29893337]
["bitfinex","ETHUSD",1674254288583,6.50895,1651.6,1651.1,0.39150405]
["bitfinex","ETHUSD",1674254288834,12.5637,1651.6,1651.1,0.39150405]
["bitfinex","ETHUSD",1674254289158,12.5637,1651.6,1651.1,0.29893337]
["bitfinex","ETHUSD",1674254289477,12.5637,1651.6,1650.8,12.74104938]
["bitfinex","ETHUSD",1674254289478,12.5637,1651.6,1650.9,0.29893337]
["bitfinex","ETHUSD",1674254290929,12.1095,1651.6,1650.9,0.29893337]
["bitfinex","ETHUSD",1674254291094,9.8585,1651.7,1650.9,15.41340337]
["bitfinex","ETHUSD",1674254291992,0.15073911,1651.8,1650.9,15.41340337]
["bitfinex","ETHUSD",1674254292149,0.15073911,1651.8,1651.0,1.54134034]
["bitfinex","ETHUSD",1674254292361,0.15073911,1651.8,1651.2,12.11225]
["bitfinex","ETHUSD",1674254292612,0.15073911,1651.8,1651.3,14.31729235]
["bitfinex","ETHUSD",1674254292875,0.15073911,1651.8,1651.3,20.37279235]
["bitfinex","ETHUSD",1674254293046,0.15073911,1651.8,1651.3,26.42862235]
["bitfinex","ETHUSD",1674254293358,0.15073911,1651.8,1651.4,0.62773102]
["bitfinex","ETHUSD",1674254293566,0.15073911,1651.8,1651.5,12.47373235]
["bitfinex","ETHUSD",1674254294404,0.15073911,1651.8,1651.5,12.54765235]
["bitfinex","ETHUSD",1674254294730,0.15073911,1651.8,1651.6,0.23]
["bitfinex","ETHUSD",1674254295037,0.15073911,1651.8,1651.7,0.36369235]
["bitfinex","ETHUSD",1674254295257,3.911e-05,1651.8,1651.6,0.36369235]
["bitfinex","ETHUSD",1674254295464,3.911e-05,1651.8,1651.6,6.05442]
["bitfinex","ETHUSD",1674254295713,3.911e-05,1651.8,1651.7,0.36369235]
["bitfinex","ETHUSD",1674254295990,3.911e-05,1651.8,1651.6,0.36369235]
["bitfinex","ETHUSD",1674254296141,3.911e-05,1651.8,1651.6,0.46269452]
["bitfinex","ETHUSD",1674254296352,3.911e-05,1651.8,1651.6,6.51737452]
["bitfinex","ETHUSD",1674254296566,3.911e-05,1651.8,1651.6,0.46269452]
["bitfinex","ETHUSD",1674254297041,3.911e-05,1651.8,1651.6,0.36369235]
["bitfinex","ETHUSD",1674254297440,3.911e-05,1651.8,1651.5,0.36369235]
["bitfinex","ETHUSD",1674254297776,3.911e-05,1651.8,1651.5,6.41851235]
["bitfinex","ETHUSD",1674254297926,3.911e-05,1651.8,1651.4,0.36369235]
["bitfinex","ETHUSD",1674254298575,3.911e-05,1651.8,1651.3,21.7211]
["bitfinex","ETHUSD",1674254298820,0.62137307,1651.8,1651.5,1.0]
["bitfinex","ETHUSD",1674254300030,3.911e-05,1651.8,1651.5,1.0]
["bitfinex","ETHUSD",1674254300724,0.45413911,1651.8,1651.5,1.0]
["bitfinex","ETHUSD",1674254301101,3.911e-05,1651.8,1651.5,1.0]
["bitfinex","ETHUSD",1674254301592,3.911e-05,1651.8,1651.5,7.05499]
["bitfinex","ETHUSD",1674254302159,0.16129742,1652.1,1651.5,13.11009]
["bitfinex","ETHUSD",1674254302412,2.75993349,1652.4,1651.6,1.06456292]
["bitfinex","ETHUSD",1674254302574,2.75993349,1652.4,1651.8,12.1077]
["bitfinex","ETHUSD",1674254302791,2.75993349,1652.4,1651.9,1.56357281]
["bitfinex","ETHUSD",1674254303101,2.75993349,1652.4,1651.7,20.12265]
["bitfinex","ETHUSD",1674254303102,0.454,1652.3,1651.8,0.35280281]
["bitfinex","ETHUSD",1674254303318,6.50627,1652.3,1651.8,0.35280281]
["bitfinex","ETHUSD",1674254303568,12.10454,1652.3,1651.8,0.35280281]
["bitfinex","ETHUSD",1674254303898,12.05454,1652.3,1651.8,0.35280281]
["bitfinex","ETHUSD",1674254304060,6.00227,1652.3,1651.8,0.35280281]
["bitfinex","ETHUSD",1674254304272,2.75993349,1652.4,1651.8,6.40666281]
["bitfinex","ETHUSD",1674254304631,2.75993349,1652.4,1652.0,0.35280281]
["bitfinex","ETHUSD",1674254306880,2.75993349,1652.4,1651.9,1.64066628]
["bitfinex","ETHUSD",1674254307094,2.75993349,1652.4,1652.0,0.18344488]
["bitfinex","ETHUSD",1674254307305,8.81178349,1652.4,1651.9,1.64066628]
["bitfinex","ETHUSD",1674254307512,8.81178349,1652.4,1652.0,1.0]
["bitfinex","ETHUSD",1674254307513,15.31763349,1652.4,1652.0,1.0]
["bitfinex","ETHUSD",1674254308474,3.13,1652.3,1652.0,1.0]
["bitfinex","ETHUSD",1674254308683,18.61159,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674254308893,20.785749,1652.2,1652.0,1.0]
["bitfinex","ETHUSD",1674254309972,20.785749,1652.2,1651.1,30.0313]
["bitfinex","ETHUSD",1674254310191,3.0,1652.1,1651.1,29.93]
["bitfinex","ETHUSD",1674254310348,18.16134,1651.9,1651.1,29.93]
["bitfinex","ETHUSD",1674254310715,0.4541,1651.8,1651.1,29.93]
["bitfinex","ETHUSD",1674254310929,18.16353,1651.7,1651.1,29.93]
["bitfinex","ETHUSD",1674254311153,18.16353,1651.7,1651.0,14.0621]
["bitfinex","ETHUSD",1674254311315,27.29943,1651.7,1651.0,14.0621]
["bitfinex","ETHUSD",1674254311520,0.4542,1651.6,1651.0,14.0621]
["bitfinex","ETHUSD",1674254311744,6.05539,1651.5,1651.0,15.52378133]
["bitfinex","ETHUSD",1674254313298,12.11078,1651.5,1651.0,15.52378133]
["bitfinex","ETHUSD",1674254313503,12.56498,1651.5,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254313713,12.11246,1651.2,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254315233,6.05623,1651.2,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254315820,12.11246,1651.2,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254316025,0.4543,1651.1,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254316233,12.11246,1651.2,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254316864,6.51053,1651.2,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254317076,6.51046,1651.3,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254317286,0.4543,1651.3,1650.7,0.67572121]
["bitfinex","ETHUSD",1674254317543,0.4543,1651.3,1650.7,6.73365121]
["bitfinex","ETHUSD",1674254317734,6.05583,1651.3,1650.7,0.67572121]
["bitfinex","ETHUSD",1674254317911,12.11166,1651.3,1650.7,0.67572121]
["bitfinex","ETHUSD",1674254318281,6.05662,1651.1,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254318918,6.51092,1651.1,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254319296,6.51092,1651.1,1650.7,0.3135311]
["bitfinex","ETHUSD",1674254319547,6.05662,1651.1,1650.7,0.3135311]
["bitfinex","ETHUSD",1674254319729,5.05662,1651.1,1650.7,0.3135311]
["bitfinex","ETHUSD",1674254320963,6.05627,1651.2,1650.7,0.3135311]
["bitfinex","ETHUSD",1674254321171,5.05627,1651.2,1650.7,0.3135311]
["bitfinex","ETHUSD",1674254321961,6.51021,1651.3,1650.7,0.3135311]
["bitfinex","ETHUSD",1674254322173,6.51021,1651.3,1650.7,1.54485878]
["bitfinex","ETHUSD",1674254322507,9.05475,1651.6,1650.8,0.45697224]
["bitfinex","ETHUSD",1674254322508,6.05496,1651.6,1650.8,0.45697224]
["bitfinex","ETHUSD",1674254322799,9.5953,1651.6,1651.0,0.22697224]
["bitfinex","ETHUSD",1674254322960,10.0495,1651.6,1651.1,6.05648]
["bitfinex","ETHUSD",1674254323166,0.4542,1651.7,1651.2,0.29231624]
["bitfinex","ETHUSD",1674254323376,6.50859,1651.7,1651.2,0.29231624]
["bitfinex","ETHUSD",1674254323626,12.10626,1652.1,1651.2,16.63371243]
["bitfinex","ETHUSD",1674254323837,6.05303,1652.1,1651.4,6.05536]
["bitfinex","ETHUSD",1674254324411,6.50713,1652.1,1651.5,3.0]
["bitfinex","ETHUSD",1674254324689,12.56036,1652.1,1651.6,0.3]
["bitfinex","ETHUSD",1674254324908,12.56036,1652.1,1651.3,23.47224657]
["bitfinex","ETHUSD",1674254325057,12.56036,1652.1,1651.3,20.24224657]
["bitfinex","ETHUSD",1674254325268,6.50713,1652.1,1651.3,26.29807657]
["bitfinex","ETHUSD",1674254325508,0.4541,1652.1,1651.6,6.05471]
["bitfinex","ETHUSD",1674254325922,6.5063,1652.3,1651.6,6.05471]
["bitfinex","ETHUSD",1674254326369,6.5063,1652.3,1651.6,12.10944]
["bitfinex","ETHUSD",1674254326370,0.454,1652.3,1651.6,12.10944]
["bitfinex","ETHUSD",1674254326535,2.13241722,1652.3,1651.7,0.62839722]
["bitfinex","ETHUSD",1674254326744,2.65799386,1652.3,1651.7,0.62839722]
["bitfinex","ETHUSD",1674254327114,1.67841989,1652.3,1651.8,6.0539]
["bitfinex","ETHUSD",1674254327424,0.62715529,1652.3,1651.9,0.60539]
["bitfinex","ETHUSD",1674254327597,1.67838875,1652.3,1651.9,0.60539]
["bitfinex","ETHUSD",1674254328032,14.88108878,1652.4,1651.9,0.60539]
["bitfinex","ETHUSD",1674254328360,1.05122018,1652.3,1651.9,0.60539]
["bitfinex","ETHUSD",1674254328574,1.67837547,1652.3,1651.9,0.60539]
["bitfinex","ETHUSD",1674254328941,15.82748725,1652.4,1651.9,0.60539]
["bitfinex","ETHUSD",1674254329156,14.88108878,1652.4,1651.9,0.60539]
["bitfinex","ETHUSD",1674254329473,14.42708878,1652.4,1651.9,0.60539]
["bitfinex","ETHUSD",1674254329890,2.71865319,1652.6,1651.9,15.71258]
["bitfinex","ETHUSD",1674254330098,3.79970848,1652.6,1652.0,7.61474352]
["bitfinex","ETHUSD",1674254330340,3.97775403,1652.6,1652.0,7.61474352]
["bitfinex","ETHUSD",1674254330598,3.16497861,1652.5,1652.0,1.56161352]
["bitfinex","ETHUSD",1674254330748,3.16497861,1652.5,1652.1,0.15616135]
["bitfinex","ETHUSD",1674254330967,2.71107861,1652.5,1652.1,6.20906135]
["bitfinex","ETHUSD",1674254331831,2.12887376,1652.7,1652.1,12.26196135]
["bitfinex","ETHUSD",1674254331832,3.95887198,1652.7,1652.1,12.26196135]
["bitfinex","ETHUSD",1674254332156,2.79094329,1652.7,1652.2,7.12996587]
["bitfinex","ETHUSD",1674254332464,3.24484329,1652.7,1652.3,0.23931804]
["bitfinex","ETHUSD",1674254332777,3.24484329,1652.7,1652.3,6.29146804]
["bitfinex","ETHUSD",1674254333587,0.4538,1652.9,1652.4,0.6291468]
["bitfinex","ETHUSD",1674254333824,1.08095529,1653.1,1652.5,6.38100452]
["bitfinex","ETHUSD",1674254334040,0.4538,1653.1,1652.5,0.32975452]
["bitfinex","ETHUSD",1674254334371,0.62715529,1653.2,1652.5,12.43245452]
["bitfinex","ETHUSD",1674254334567,4.19186526,1653.3,1652.6,0.23]
["bitfinex","ETHUSD",1674254334568,3.87262208,1653.3,1652.6,0.23]
["bitfinex","ETHUSD",1674254334898,3.24546679,1653.3,1652.8,12.10063]
["bitfinex","ETHUSD",1674254335034,2.79176679,1653.3,1652.8,12.10063]
["bitfinex","ETHUSD",1674254335249,2.79176679,1653.3,1652.9,0.01369195]
["bitfinex","ETHUSD",1674254335507,1.25877171,1653.6,1653.0,18.14859]
["bitfinex","ETHUSD",1674254335719,1.25877171,1653.6,1653.1,0.01369029]
["bitfinex","ETHUSD",1674254335928,0.62715529,1653.7,1653.2,12.09756]
["bitfinex","ETHUSD",1674254336142,0.4536,1653.7,1653.3,3.65150183]
["bitfinex","ETHUSD",1674254336450,0.62715529,1654.3,1653.4,12.10978781]
["bitfinex","ETHUSD",1674254336664,0.62715529,1654.3,1653.5,0.01368698]
["bitfinex","ETHUSD",1674254336879,0.62715529,1654.3,1653.7,12.09377]
["bitfinex","ETHUSD",1674254337033,0.4535,1654.2,1653.6,6.04733]
["bitfinex","ETHUSD",1674254337453,0.4535,1654.3,1653.5,0.93246672]
["bitfinex","ETHUSD",1674254337665,0.62715529,1654.1,1653.4,6.04796]
["bitfinex","ETHUSD",1674254337994,0.4535,1654.0,1653.4,6.04796]
["bitfinex","ETHUSD",1674254338191,0.62715529,1654.2,1653.4,6.04796]
["bitfinex","ETHUSD",1674254338405,0.06271553,1654.1,1653.4,7.32274918]
["bitfinex","ETHUSD",1674254338614,1.57355376,1654.3,1653.5,0.01368698]
["bitfinex","ETHUSD",1674254338937,0.4535,1654.2,1653.5,6.06126615]
["bitfinex","ETHUSD",1674254339166,3.62715529,1654.3,1653.5,6.04758]
["bitfinex","ETHUSD",1674254339404,0.4535,1654.2,1653.7,0.2016299]
["bitfinex","ETHUSD",1674254339716,0.4535,1654.3,1653.7,6.2485799]
["bitfinex","ETHUSD",1674254339872,0.4535,1654.3,1653.7,6.04695]
["bitfinex","ETHUSD",1674254340550,0.4535,1654.3,1653.8,0.20378935]
["bitfinex","ETHUSD",1674254340713,1.47668696,1653.6,1653.4,6.04796]
["bitfinex","ETHUSD",1674254341679,1.47668696,1653.6,1653.3,6.04841]
["bitfinex","ETHUSD",1674254341869,1.47668696,1653.6,1653.1,6.04908]
["bitfinex","ETHUSD",1674254342075,1.47668696,1653.6,1653.2,0.01368946]
["bitfinex","ETHUSD",1674254342439,1.47668696,1653.6,1653.1,7.258926]
["bitfinex","ETHUSD",1674254342440,1.93028696,1653.6,1653.1,7.258926]
["bitfinex","ETHUSD",1674254343246,1.93028696,1653.6,1653.1,1.209846]
["bitfinex","ETHUSD",1674254343485,1.93028696,1653.6,1653.0,6.04938]
["bitfinex","ETHUSD",1674254343707,1.93028696,1653.6,1652.9,6.04981]
["bitfinex","ETHUSD",1674254344539,1.93028696,1653.6,1652.5,6.3013]
["bitfinex","ETHUSD",1674254344540,0.23,1653.5,1652.6,6.05081]
["bitfinex","ETHUSD",1674254344758,0.4537,1653.4,1652.6,6.05081]
["bitfinex","ETHUSD",1674254344912,0.23,1653.3,1652.6,6.05081]
["bitfinex","ETHUSD",1674254345122,0.23,1653.3,1652.5,6.3013]
["bitfinex","ETHUSD",1674254345123,0.4538,1653.2,1652.5,6.3013]
["bitfinex","ETHUSD",1674254345550,0.4538,1653.2,1652.4,6.05164]
["bitfinex","ETHUSD",1674254345773,0.23,1653.1,1652.4,6.05164]
["bitfinex","ETHUSD",1674254347777,3.23,1653.1,1652.4,6.05164]
["bitfinex","ETHUSD",1674254348115,0.4538,1653.0,1652.1,6.49344]
["bitfinex","ETHUSD",1674254348326,6.28008,1652.9,1652.1,6.49344]
["bitfinex","ETHUSD",1674254348482,6.28008,1652.9,1652.1,6.05264]
["bitfinex","ETHUSD",1674254348695,6.28008,1652.9,1652.0,6.05312]
["bitfinex","ETHUSD",1674254348945,3.0,1652.8,1651.8,6.30369]
["bitfinex","ETHUSD",1674254349155,0.23,1652.7,1651.8,6.05386]
["bitfinex","ETHUSD",1674254349388,0.23,1652.7,1651.8,6.6477242]
["bitfinex","ETHUSD",1674254349598,0.23,1652.7,1651.9,0.66477242]
["bitfinex","ETHUSD",1674254349599,1.29572623,1652.7,1651.9,0.66477242]
["bitfinex","ETHUSD",1674254349756,1.29572623,1652.7,1651.8,6.05386]
["bitfinex","ETHUSD",1674254349757,7.80039623,1652.7,1651.8,6.05386]
["bitfinex","ETHUSD",1674254350093,3.0,1652.6,1651.7,0.4128]
["bitfinex","ETHUSD",1674254350436,3.0,1652.6,1651.6,6.05445]
["bitfinex","ETHUSD",1674254350437,6.28148,1652.5,1651.6,6.05445]
["bitfinex","ETHUSD",1674254350588,3.0,1652.4,1651.6,7.66764012]
["bitfinex","ETHUSD",1674254350918,0.23,1652.3,1651.6,7.66764012]
["bitfinex","ETHUSD",1674254351549,0.23,1652.3,1651.6,6.45055]
["bitfinex","ETHUSD",1674254353214,0.23,1652.3,1651.6,6.05445]
["bitfinex","ETHUSD",1674254353481,13.77,1652.4,1651.6,6.05467]
["bitfinex","ETHUSD",1674254353631,13.77,1652.4,1651.6,8.05467]
["bitfinex","ETHUSD",1674254353843,13.77,1652.4,1651.7,7.232937]
["bitfinex","ETHUSD",1674254354067,11.04,1652.4,1651.7,7.232937]
["bitfinex","ETHUSD",1674254354301,11.04,1652.4,1651.7,13.287297]
["bitfinex","ETHUSD",1674254354705,11.04,1652.4,1651.8,0.01370107]
["bitfinex","ETHUSD",1674254354964,11.04,1652.4,1651.9,6.4409]
["bitfinex","ETHUSD",1674254355139,11.04,1652.4,1652.0,0.64409]
["bitfinex","ETHUSD",1674254355580,12.26,1653.1,1652.0,6.69719]
["bitfinex","ETHUSD",1674254355888,12.26,1653.1,1652.4,12.1036]
["bitfinex","ETHUSD",1674254356073,1.226,1653.0,1652.4,13.86084374]
["bitfinex","ETHUSD",1674254356423,1.226,1653.0,1652.4,12.1036]
["bitfinex","ETHUSD",1674254357265,12.26,1653.1,1652.4,12.1036]
["bitfinex","ETHUSD",1674254357489,9.7521,1653.2,1652.4,12.5144]
["bitfinex","ETHUSD",1674254357790,11.04,1653.4,1653.0,1.0]
["bitfinex","ETHUSD",1674254357945,11.04,1653.4,1653.1,0.05]
["bitfinex","ETHUSD",1674254358410,1.47668696,1653.6,1653.1,0.05]
["bitfinex","ETHUSD",1674254358598,1.47668696,1653.6,1653.1,6.4542]
["bitfinex","ETHUSD",1674254359839,1.47668696,1653.6,1653.2,0.4319]
["bitfinex","ETHUSD",1674254360046,1.47668696,1653.6,1653.3,18.14529]
["bitfinex","ETHUSD",1674254360312,0.47668696,1653.6,1653.3,18.14529]
["bitfinex","ETHUSD",1674254360466,0.47668696,1653.6,1653.4,0.10655322]
["bitfinex","ETHUSD",1674254360898,0.47668696,1653.6,1653.4,6.15463322]
["bitfinex","ETHUSD",1674254361149,0.47668696,1653.6,1653.5,6.04777]
["bitfinex","ETHUSD",1674254361365,0.47668696,1653.6,1653.5,6.15432322]
["bitfinex","ETHUSD",1674254361527,0.47668696,1653.6,1653.5,6.04777]
["bitfinex","ETHUSD",1674254361739,2.88802736,1654.3,1653.5,6.05814112]
["bitfinex","ETHUSD",1674254361941,0.4535,1654.1,1653.5,6.05814112]
["bitfinex","ETHUSD",1674254362188,0.4535,1654.1,1653.5,6.04777]
["bitfinex","ETHUSD",1674254362812,0.23,1654.0,1653.5,6.04777]
["bitfinex","ETHUSD",1674254363007,0.23,1654.1,1653.5,6.04777]
["bitfinex","ETHUSD",1674254363233,0.4535,1654.2,1653.6,0.03081693]
["bitfinex","ETHUSD",1674254363455,12.48408226,1654.3,1653.8,6.04664]
["bitfinex","ETHUSD",1674254363456,12.93758226,1654.3,1653.8,6.04664]
["bitfinex","ETHUSD",1674254363670,12.93758226,1654.3,1653.9,0.03081693]
["bitfinex","ETHUSD",1674254363671,12.48408226,1654.3,1653.9,0.03081693]
["bitfinex","ETHUSD",1674254363993,12.48408226,1654.3,1654.0,12.09181]
["bitfinex","ETHUSD",1674254364302,11.04,1654.3,1654.0,12.09181]
["bitfinex","ETHUSD",1674254364676,11.9019002,1654.3,1654.0,12.09181]
["bitfinex","ETHUSD",1674254365355,11.9019002,1654.3,1653.9,6.04599]
["bitfinex","ETHUSD",1674254366355,3.23,1654.2,1653.7,6.04693]
["bitfinex","ETHUSD",1674254366567,4.42019002,1654.2,1653.7,6.04693]
["bitfinex","ETHUSD",1674254366903,4.42019002,1654.2,1653.6,6.0472]
["bitfinex","ETHUSD",1674254367119,0.4535,1654.1,1653.6,6.0472]
["bitfinex","ETHUSD",1674254367320,4.42019002,1654.2,1653.5,6.04777]
["bitfinex","ETHUSD",1674254367321,0.23,1654.0,1653.5,6.04777]
["bitfinex","ETHUSD",1674254367651,0.442019,1654.1,1653.5,6.04777]
["bitfinex","ETHUSD",1674254367826,0.4535,1654.0,1653.5,6.04777]
["bitfinex","ETHUSD",1674254368036,0.23,1653.9,1653.5,6.04777]
["bitfinex","ETHUSD",1674254368245,0.29835,1653.9,1653.5,6.04777]
["bitfinex","ETHUSD",1674254368731,0.23,1653.9,1653.5,6.04777]
["bitfinex","ETHUSD",1674254368962,0.23,1654.0,1653.5,6.04777]
["bitfinex","ETHUSD",1674254369998,0.52187271,1653.9,1653.3,6.04841]
["bitfinex","ETHUSD",1674254370214,0.23,1653.8,1653.3,6.04841]
["bitfinex","ETHUSD",1674254370398,0.26708896,1653.8,1653.2,6.04871]
["bitfinex","ETHUSD",1674254370859,0.26708896,1653.8,1653.2,12.09758]
["bitfinex","ETHUSD",1674254371245,0.23,1653.8,1653.2,12.09758]
["bitfinex","ETHUSD",1674254371431,0.4536,1653.7,1653.2,6.04871]
["bitfinex","ETHUSD",1674254371640,0.23,1653.6,1653.2,6.04871]
["bitfinex","ETHUSD",1674254372225,11.04,1653.6,1653.0,6.04954]
["bitfinex","ETHUSD",1674254372434,1.334,1653.5,1653.0,6.04954]
["bitfinex","ETHUSD",1674254372757,0.4537,1653.4,1652.9,6.04965]
["bitfinex","ETHUSD",1674254372904,0.23,1653.3,1652.8,6.05011]
["bitfinex","ETHUSD",1674254373282,5.51960927,1653.5,1652.8,6.05011]
["bitfinex","ETHUSD",1674254373592,0.47877,1653.4,1652.8,6.05011]
["bitfinex","ETHUSD",1674254373778,0.23,1653.3,1652.8,6.05011]
["bitfinex","ETHUSD",1674254374116,11.04,1653.6,1652.8,12.10044]
["bitfinex","ETHUSD",1674254374426,11.04,1653.6,1653.0,6.04934]
["bitfinex","ETHUSD",1674254374585,0.23,1653.5,1653.1,3.0]
["bitfinex","ETHUSD",1674254375255,0.23,1653.5,1653.0,12.09868]
["bitfinex","ETHUSD",1674254375462,1.357,1653.5,1653.0,12.09868]
["bitfinex","ETHUSD",1674254376057,1.357,1653.5,1653.0,6.04934]
["bitfinex","ETHUSD",1674254377352,1.357,1653.5,1653.0,12.55274]
["bitfinex","ETHUSD",1674254377776,1.357,1653.5,1653.0,12.09894]
["bitfinex","ETHUSD",1674254379749,4.127,1653.5,1653.0,12.09894]
["bitfinex","ETHUSD",1674254380436,0.4127,1653.4,1653.0,12.09894]
["bitfinex","ETHUSD",1674254381175,0.4127,1653.4,1653.0,6.04934]
["bitfinex","ETHUSD",1674254381706,0.23,1653.3,1653.0,6.04934]
["bitfinex","ETHUSD",1674254382087,0.23,1653.4,1653.0,6.04934]
["bitfinex","ETHUSD",1674254382309,0.3657,1653.4,1653.0,6.04934]
["bitfinex","ETHUSD",1674254383819,0.3657,1653.4,1653.0,6.04620726]
["bitfinex","ETHUSD",1674254384198,0.23,1653.4,1653.0,6.04620726]
["bitfinex","ETHUSD",1674254384449,11.04,1653.6,1653.0,6.04620726]
["bitfinex","ETHUSD",1674254384450,0.23,1653.5,1653.0,6.04620726]
["bitfinex","ETHUSD",1674254386006,6.27785,1653.5,1652.8,6.05013]
["bitfinex","ETHUSD",1674254386215,7.46345927,1653.5,1652.8,6.05013]
["bitfinex","ETHUSD",1674254386448,0.74634593,1653.4,1652.8,6.05013]
["bitfinex","ETHUSD",1674254386604,0.23,1653.3,1652.8,6.05013]
["bitfinex","ETHUSD",1674254387697,9.404,1653.7,1652.8,6.05013]
["bitfinex","ETHUSD",1674254387698,0.62691026,1654.1,1653.1,24.19592]
["bitfinex","ETHUSD",1674254387920,1.57330873,1654.3,1653.5,18.14331]
["bitfinex","ETHUSD",1674254388104,0.15733087,1654.2,1653.6,6.50084]
["bitfinex","ETHUSD",1674254388324,0.61083087,1654.2,1653.6,6.50084]
["bitfinex","ETHUSD",1674254388546,0.61083087,1654.2,1653.4,6.50154]
["bitfinex","ETHUSD",1674254388547,12.70132087,1654.2,1653.4,6.50154]
["bitfinex","ETHUSD",1674254389282,3.0,1654.1,1653.4,6.50154]
["bitfinex","ETHUSD",1674254389440,0.3,1654.0,1653.4,14.409464]
["bitfinex","ETHUSD",1674254389649,6.65604087,1654.2,1653.4,14.409464]
["bitfinex","ETHUSD",1674254389999,12.70132087,1654.2,1653.4,12.54968]
["bitfinex","ETHUSD",1674254390212,9.04561,1654.1,1653.4,12.54968]
["bitfinex","ETHUSD",1674254390544,0.15733087,1654.2,1653.4,18.59782]
["bitfinex","ETHUSD",1674254390707,0.15733087,1654.2,1653.5,0.01196617]
["bitfinex","ETHUSD",1674254390958,0.15733087,1654.2,1653.7,12.094]
["bitfinex","ETHUSD",1674254391456,0.15733087,1654.2,1653.6,6.04725]
["bitfinex","ETHUSD",1674254391961,0.15733087,1654.2,1653.6,13.349514]
["bitfinex","ETHUSD",1674254392172,11.04,1654.4,1653.6,13.349514]
["bitfinex","ETHUSD",1674254392604,0.0001,1654.4,1653.9,18.13881]
["bitfinex","ETHUSD",1674254392817,0.15206373,1654.5,1654.1,18.13653]
["bitfinex","ETHUSD",1674254393075,0.15206373,1654.5,1654.3,6.04485]
["bitfinex","ETHUSD",1674254394143,0.15206373,1654.5,1654.3,12.0897]
["bitfinex","ETHUSD",1674254394305,0.16599843,1654.8,1654.4,0.47432206]
["bitfinex","ETHUSD",1674254394510,0.16599843,1654.8,1654.5,18.13212]
["bitfinex","ETHUSD",1674254395686,0.16599843,1654.8,1654.5,17.95795]
["bitfinex","ETHUSD",1674254395940,0.16599843,1654.8,1654.5,19.112804]
["bitfinex","ETHUSD",1674254396437,2.9206086,1655.2,1654.5,19.112804]
["bitfinex","ETHUSD",1674254396615,2.9206086,1655.2,1654.6,0.06712515]
["bitfinex","ETHUSD",1674254396826,0.16599843,1655.2,1654.7,18.12934]
["bitfinex","ETHUSD",1674254397051,0.16599843,1655.2,1654.7,19.66988674]
["bitfinex","ETHUSD",1674254397701,0.16599843,1655.2,1654.7,6.04309]
["bitfinex","ETHUSD",1674254399271,0.16599843,1655.2,1654.9,18.12774]
["bitfinex","ETHUSD",1674254399700,0.16599843,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674254399914,0.16599843,1655.2,1655.1,6.04193]
["bitfinex","ETHUSD",1674254401872,0.16599843,1655.2,1654.9,6.04258]
["bitfinex","ETHUSD",1674254402242,0.16599843,1655.2,1654.8,0.4533]
["bitfinex","ETHUSD",1674254402553,0.16599843,1655.2,1654.7,12.08648]
["bitfinex","ETHUSD",1674254403281,0.16599843,1655.2,1654.7,12.53978]
["bitfinex","ETHUSD",1674254405556,0.16599843,1655.2,1654.7,12.08648]
["bitfinex","ETHUSD",1674254406058,0.16599843,1655.2,1654.7,12.03648]
["bitfinex","ETHUSD",1674254406387,0.16599843,1655.2,1654.7,5.99309]
["bitfinex","ETHUSD",1674254406856,0.16599843,1655.2,1654.6,20.00882]
["bitfinex","ETHUSD",1674254407081,0.16599843,1655.2,1654.6,13.9651]
["bitfinex","ETHUSD",1674254407392,0.6832,1655.1,1654.6,13.9651]
["bitfinex","ETHUSD",1674254407538,0.06832,1655.0,1654.6,13.9651]
["bitfinex","ETHUSD",1674254408589,0.06832,1655.0,1654.2,6.0449]
["bitfinex","ETHUSD",1674254408590,6.05062,1655.0,1654.2,6.0449]
["bitfinex","ETHUSD",1674254408804,0.34824228,1654.9,1654.2,6.0449]
["bitfinex","ETHUSD",1674254409277,0.01569086,1654.8,1654.2,6.0449]
["bitfinex","ETHUSD",1674254409593,0.4533,1654.9,1654.2,6.0449]
["bitfinex","ETHUSD",1674254409956,6.49598,1654.9,1654.1,20.03289]
["bitfinex","ETHUSD",1674254410168,0.05371486,1654.8,1654.1,20.03289]
["bitfinex","ETHUSD",1674254410410,6.04346,1654.7,1654.1,13.9875]
["bitfinex","ETHUSD",1674254411333,12.54022,1654.7,1654.1,13.9875]
["bitfinex","ETHUSD",1674254411697,12.08692,1654.7,1654.1,13.9875]
["bitfinex","ETHUSD",1674254412007,1.208692,1654.6,1654.1,13.9875]
["bitfinex","ETHUSD",1674254412167,10.252602,1654.6,1653.8,20.77368488]
["bitfinex","ETHUSD",1674254412378,10.706002,1654.6,1653.8,20.77368488]
["bitfinex","ETHUSD",1674254412900,16.749912,1654.6,1653.8,20.77368488]
["bitfinex","ETHUSD",1674254413110,7.7193312,1654.5,1653.8,20.77368488]
["bitfinex","ETHUSD",1674254413525,13.7636712,1654.5,1653.8,14.72716488]
["bitfinex","ETHUSD",1674254413906,13.7636712,1654.5,1653.8,14.27356488]
["bitfinex","ETHUSD",1674254414431,6.04487,1654.3,1653.8,14.27356488]
["bitfinex","ETHUSD",1674254414739,0.604487,1654.2,1653.8,14.27356488]
["bitfinex","ETHUSD",1674254415214,0.604487,1654.2,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254416204,6.649737,1654.2,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254418895,0.4535,1654.1,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254419096,6.04594,1654.0,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254419316,6.550904,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254419968,18.800904,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254420181,24.847214,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254420842,18.800904,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254421222,24.847214,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254421686,25.077214,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254425371,25.530814,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254426167,26.26044446,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254426527,25.80684446,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254431839,28.80684446,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254432467,25.80684446,1653.9,1653.8,0.05356488]
["bitfinex","ETHUSD",1674254432678,0.0312656,1653.7,1653.0,0.4538]
["bitfinex","ETHUSD",1674254432893,6.04781,1653.5,1653.0,1.95262188]
["bitfinex","ETHUSD",1674254434748,6.04781,1653.5,1653.0,1.49882188]
["bitfinex","ETHUSD",1674254434961,6.04781,1653.5,1653.1,0.00232326]
["bitfinex","ETHUSD",1674254435472,6.04781,1653.5,1653.1,0.15243777]
["bitfinex","ETHUSD",1674254435625,0.41131284,1653.4,1653.1,0.15243777]
["bitfinex","ETHUSD",1674254435836,0.41131284,1653.4,1653.0,1.40125965]
["bitfinex","ETHUSD",1674254436896,6.45954284,1653.4,1653.0,1.40125965]
["bitfinex","ETHUSD",1674254437972,6.45954284,1653.4,1652.9,14.53441884]
["bitfinex","ETHUSD",1674254439221,0.01338128,1653.3,1652.9,14.53441884]
["bitfinex","ETHUSD",1674254439438,0.00232326,1653.3,1652.9,14.53441884]
["bitfinex","ETHUSD",1674254440416,12.09961326,1653.3,1652.9,14.53441884]
["bitfinex","ETHUSD",1674254442676,12.09961326,1653.3,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254442925,6.04924,1653.1,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254443927,7.25893133,1653.2,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254445201,13.30790133,1653.2,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254446976,6.0496,1653.0,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254447846,12.0992,1653.0,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254448039,14.14427933,1653.0,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254448240,14.20602277,1653.0,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254449185,17.20602277,1653.0,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254450547,17.65982277,1653.0,1652.9,0.05401884]
["bitfinex","ETHUSD",1674254452355,17.65982277,1653.0,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254452356,1.76598228,1652.9,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254452562,18.38123,1652.8,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254453603,18.83513,1652.8,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254454878,3.4539,1652.7,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254455107,18.38321,1652.6,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254455309,20.52385426,1652.6,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254458979,23.52385426,1652.6,1652.5,0.00903046]
["bitfinex","ETHUSD",1674254462189,23.52385426,1652.6,1652.2,0.05952974]
["bitfinex","ETHUSD",1674254462190,29.92785426,1652.6,1652.2,0.05952974]
["bitfinex","ETHUSD",1674254462506,18.1554,1652.4,1652.2,0.05952974]
["bitfinex","ETHUSD",1674254462742,14.14986,1652.3,1652.2,0.05952974]
["bitfinex","ETHUSD",1674254463082,14.60386,1652.3,1652.2,0.05952974]
["bitfinex","ETHUSD",1674254463305,14.14986,1652.3,1652.2,0.05952974]
["bitfinex","ETHUSD",1674254463765,17.14986,1652.3,1652.2,0.05952974]
["bitfinex","ETHUSD",1674254464878,17.14986,1652.3,1652.2,0.39382937]
["bitfinex","ETHUSD",1674254465293,1.714986,1652.2,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254465505,24.2132,1652.0,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254465827,18.24973707,1651.6,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254466038,18.47973707,1651.6,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254466233,27.95903404,1651.6,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254466444,28.61596647,1651.6,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254466673,33.00884741,1651.6,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254466865,41.84884741,1651.6,1651.3,0.06677621]
["bitfinex","ETHUSD",1674254467082,46.61471038,1651.6,1651.0,0.111]
["bitfinex","ETHUSD",1674254467328,24.30812707,1651.4,1651.0,0.111]
["bitfinex","ETHUSD",1674254467547,24.5726,1651.2,1651.0,0.111]
["bitfinex","ETHUSD",1674254467760,6.28656,1651.1,1651.0,0.111]
["bitfinex","ETHUSD",1674254467914,9.23656,1651.1,1651.0,0.111]
["bitfinex","ETHUSD",1674254468125,0.08787033,1651.0,1650.8,0.07101529]
["bitfinex","ETHUSD",1674254468384,36.8259,1650.9,1650.8,0.07101529]
["bitfinex","ETHUSD",1674254468595,46.1203,1650.9,1650.8,0.07101529]
["bitfinex","ETHUSD",1674254468914,52.98323522,1650.9,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254469227,14.70464678,1650.8,1650.7,0.0635311]
["bitfinex","ETHUSD",1674254469439,14.70464678,1650.8,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254469440,25.04754922,1650.8,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254469650,6.404,1650.6,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254469868,8.84,1650.2,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254470022,25.56652314,1650.2,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254470387,37.81652314,1650.2,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254470558,40.73530782,1650.2,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254470958,41.39224025,1650.2,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254471857,46.03152428,1650.2,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254472222,45.57692428,1650.2,1650.1,0.06601821]
["bitfinex","ETHUSD",1674254472491,6.06097,1649.9,1649.8,0.0635311]
["bitfinex","ETHUSD",1674254472638,4.04661094,1649.9,1649.8,0.0635311]
["bitfinex","ETHUSD",1674254473325,4.49694347,1649.9,1649.8,0.0635311]
["bitfinex","ETHUSD",1674254473485,13.55791347,1649.9,1649.8,0.0635311]
["bitfinex","ETHUSD",1674254474026,19.96191347,1649.9,1649.8,0.0635311]
["bitfinex","ETHUSD",1674254474843,23.09690626,1649.9,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254475107,18.1851,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254475528,18.4151,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254476984,18.41742326,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254477426,19.07435569,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254477597,22.07435569,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254477791,25.19863032,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254478256,25.14863032,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254479410,24.49169789,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254480263,34.03069068,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254480974,24.49169789,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254482037,25.14863032,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254483368,24.49169789,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254484140,21.49169789,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254484595,22.14863032,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254485329,21.49169789,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254485546,24.49169789,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254486503,24.26169789,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254487397,21.13742326,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254487651,21.38742326,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254489293,0.25,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254489506,0.19156884,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254495392,0.100003,1649.7,1649.6,0.06653368]
["bitfinex","ETHUSD",1674254495603,0.100003,1649.7,1649.6,0.52123368]
["bitfinex","ETHUSD",1674254495850,3e-06,1649.7,1649.6,0.87931686]
["bitfinex","ETHUSD",1674254496017,0.43348179,1650.0,1649.6,0.42461686]
["bitfinex","ETHUSD",1674254496650,0.43348179,1650.0,1649.6,1.42461686]
["bitfinex","ETHUSD",1674254496887,0.43348179,1650.0,1649.6,7.43668686]
["bitfinex","ETHUSD",1674254497103,0.43348179,1650.0,1649.7,1.47651397]
["bitfinex","ETHUSD",1674254497383,0.43348179,1650.0,1649.7,7.53820397]
["bitfinex","ETHUSD",1674254497528,0.43348179,1650.0,1649.7,7.26005869]
["bitfinex","ETHUSD",1674254497999,0.33348179,1650.0,1649.7,7.26005869]
["bitfinex","ETHUSD",1674254498154,0.33348179,1650.0,1649.8,0.1]
["bitfinex","ETHUSD",1674254498365,0.33348179,1650.0,1649.8,0.22983687]
["bitfinex","ETHUSD",1674254499787,0.33348179,1650.0,1649.8,6.29117687]
["bitfinex","ETHUSD",1674254500009,0.33348179,1650.0,1649.9,0.4547]
["bitfinex","ETHUSD",1674254500308,6.6338767,1650.6,1649.9,12.85478528]
["bitfinex","ETHUSD",1674254500309,0.1207867,1650.6,1649.9,12.85478528]
["bitfinex","ETHUSD",1674254500517,0.1207867,1650.6,1650.0,7.62416381]
["bitfinex","ETHUSD",1674254502078,0.1207867,1650.6,1650.0,13.68476381]
["bitfinex","ETHUSD",1674254502302,0.1207867,1650.6,1650.1,0.4546]
["bitfinex","ETHUSD",1674254502617,3.0,1650.8,1650.6,0.8792133]
["bitfinex","ETHUSD",1674254502991,0.1207867,1650.9,1650.7,0.08792133]
["bitfinex","ETHUSD",1674254503198,0.1207867,1650.9,1650.6,0.8792133]
["bitfinex","ETHUSD",1674254503525,6.1781067,1650.9,1650.6,0.8792133]
["bitfinex","ETHUSD",1674254504280,0.1207867,1650.9,1650.6,0.8792133]
["bitfinex","ETHUSD",1674254506846,14.53643,1651.2,1650.5,6.05866]
["bitfinex","ETHUSD",1674254507062,14.53643,1651.2,1650.6,0.88401128]
["bitfinex","ETHUSD",1674254507960,20.59286,1651.2,1650.6,0.88401128]
["bitfinex","ETHUSD",1674254508209,20.59286,1651.2,1650.5,0.27814528]
["bitfinex","ETHUSD",1674254508398,21.04716,1651.2,1650.5,0.27814528]
["bitfinex","ETHUSD",1674254509691,6.28684,1651.1,1650.4,0.27814528]
["bitfinex","ETHUSD",1674254510004,9.02024,1651.1,1650.4,1.56319381]
["bitfinex","ETHUSD",1674254510520,15.32708,1651.1,1650.4,1.28504853]
["bitfinex","ETHUSD",1674254510732,3.4544,1651.0,1650.4,1.28504853]
["bitfinex","ETHUSD",1674254510912,11.389738,1651.0,1650.3,6.05919]
["bitfinex","ETHUSD",1674254511315,11.639738,1651.0,1650.3,6.05919]
["bitfinex","ETHUSD",1674254512426,17.696928,1651.0,1650.2,48.44721]
["bitfinex","ETHUSD",1674254512727,6.28763,1650.9,1650.2,48.44721]
["bitfinex","ETHUSD",1674254512939,6.686463,1650.8,1650.2,18.51721]
["bitfinex","ETHUSD",1674254513467,6.536463,1650.8,1650.2,12.4576]
["bitfinex","ETHUSD",1674254514416,12.594163,1650.8,1650.2,12.4576]
["bitfinex","ETHUSD",1674254514583,7.3175863,1650.7,1650.2,12.4576]
["bitfinex","ETHUSD",1674254515235,7.5675863,1650.7,1650.2,12.4576]
["bitfinex","ETHUSD",1674254516076,13.6257563,1650.7,1650.2,12.4576]
["bitfinex","ETHUSD",1674254516284,13.53369194,1650.7,1650.2,12.4576]
["bitfinex","ETHUSD",1674254516511,6.28866,1650.6,1650.2,12.4576]
["bitfinex","ETHUSD",1674254516726,8.27089519,1650.6,1650.2,12.4576]
["bitfinex","ETHUSD",1674254517105,8.52089519,1650.6,1650.2,12.4576]
["bitfinex","ETHUSD",1674254517429,8.52089519,1650.6,1650.0,4.5]
["bitfinex","ETHUSD",1674254517640,0.02128119,1650.5,1650.0,4.5]
["bitfinex","ETHUSD",1674254517986,8.52089519,1650.6,1650.0,4.5]
["bitfinex","ETHUSD",1674254518165,8.27089519,1650.6,1650.0,4.5]
["bitfinex","ETHUSD",1674254518373,0.25,1650.5,1650.0,4.5]
["bitfinex","ETHUSD",1674254518597,6.3088,1650.5,1650.0,4.5]
["bitfinex","ETHUSD",1674254519847,0.78936696,1650.2,1650.0,4.5]
["bitfinex","ETHUSD",1674254520070,0.78936696,1650.2,1650.1,1.5]
["bitfinex","ETHUSD",1674254521861,0.78936696,1650.2,1650.0,1.5]
["bitfinex","ETHUSD",1674254522462,0.78936696,1650.2,1649.9,14.2351]
["bitfinex","ETHUSD",1674254522930,0.78936696,1650.2,1649.9,14.1851]
["bitfinex","ETHUSD",1674254523263,0.78936696,1650.2,1649.9,1.5]
["bitfinex","ETHUSD",1674254524450,0.00926673,1650.1,1649.8,11.56113]
["bitfinex","ETHUSD",1674254524660,0.00926673,1650.1,1649.8,5.5]
["bitfinex","ETHUSD",1674254525291,0.00926673,1650.1,1649.9,1.5]
["bitfinex","ETHUSD",1674254525502,1.03936696,1650.2,1649.9,1.5]
["bitfinex","ETHUSD",1674254528078,1.03936696,1650.2,1649.9,2.2]
["bitfinex","ETHUSD",1674254528235,1.03936696,1650.2,1649.9,1.5]
["bitfinex","ETHUSD",1674254529310,1.03936696,1650.2,1649.9,13.62186]
["bitfinex","ETHUSD",1674254529512,1.03936696,1650.2,1650.0,0.130556]
["bitfinex","ETHUSD",1674254529866,1.03936696,1650.2,1650.1,12.12046]
["bitfinex","ETHUSD",1674254530179,1.03936696,1650.2,1650.1,13.62046]
["bitfinex","ETHUSD",1674254530496,1.03936696,1650.2,1650.1,15.588548]
["bitfinex","ETHUSD",1674254530868,0.8533318,1650.2,1650.1,15.588548]
["bitfinex","ETHUSD",1674254532876,0.8533318,1650.2,1650.1,15.68853067]
["bitfinex","ETHUSD",1674254533085,0.8533318,1650.2,1650.1,15.91853067]
["bitfinex","ETHUSD",1674254534797,0.8533318,1650.2,1650.1,15.68853067]
["bitfinex","ETHUSD",1674254535845,0.8533318,1650.2,1650.1,16.31311549]
["bitfinex","ETHUSD",1674254537378,0.47017831,1650.2,1650.1,16.31311549]
["bitfinex","ETHUSD",1674254538058,0.47017831,1650.2,1650.1,17.24966041]
["bitfinex","ETHUSD",1674254538272,0.47017831,1650.2,1650.1,16.62507559]
["bitfinex","ETHUSD",1674254538427,0.47017831,1650.2,1650.1,17.25008414]
["bitfinex","ETHUSD",1674254538887,0.47017831,1650.2,1650.1,16.62507559]
["bitfinex","ETHUSD",1674254539054,0.47017831,1650.2,1650.1,21.71346737]
["bitfinex","ETHUSD",1674254539268,0.47017831,1650.2,1650.1,19.76358625]
["bitfinex","ETHUSD",1674254539533,0.47017831,1650.2,1650.1,20.38862761]
["bitfinex","ETHUSD",1674254539745,0.47017831,1650.2,1650.1,19.76358625]
["bitfinex","ETHUSD",1674254539898,0.47017831,1650.2,1650.1,24.85198167]
["bitfinex","ETHUSD",1674254540109,0.47017831,1650.2,1650.1,26.10070823]
["bitfinex","ETHUSD",1674254540565,0.47017831,1650.2,1650.1,24.85198167]
["bitfinex","ETHUSD",1674254540775,0.47017831,1650.2,1650.1,26.10070823]
["bitfinex","ETHUSD",1674254541164,0.47017831,1650.2,1650.1,25.16416331]
["bitfinex","ETHUSD",1674254542212,0.47017831,1650.2,1650.1,26.71172402]
["bitfinex","ETHUSD",1674254542638,0.47017831,1650.2,1650.1,25.46086969]
["bitfinex","ETHUSD",1674254542841,0.47017831,1650.2,1650.1,26.71187908]
["bitfinex","ETHUSD",1674254543053,0.47017831,1650.2,1650.1,26.71176167]
["bitfinex","ETHUSD",1674254543312,0.15759201,1650.2,1650.1,23.91543675]
["bitfinex","ETHUSD",1674254543525,0.15759201,1650.2,1650.1,25.47886465]
["bitfinex","ETHUSD",1674254543894,0.15759201,1650.2,1650.1,23.91543675]
["bitfinex","ETHUSD",1674254544107,0.15759201,1650.2,1650.1,26.91543675]
["bitfinex","ETHUSD",1674254544363,0.15759201,1650.2,1650.1,29.24312659]
["bitfinex","ETHUSD",1674254544551,0.15759201,1650.2,1650.1,28.78852659]
["bitfinex","ETHUSD",1674254545707,0.15759201,1650.2,1650.1,26.91543675]
["bitfinex","ETHUSD",1674254545918,0.13741791,1650.2,1650.1,26.91543675]
["bitfinex","ETHUSD",1674254547411,0.07986921,1650.2,1650.1,26.91543675]
["bitfinex","ETHUSD",1674254547811,0.07986921,1650.2,1650.1,28.78852659]
["bitfinex","ETHUSD",1674254548048,0.00086921,1650.2,1650.1,26.91543675]
["bitfinex","ETHUSD",1674254548267,9.5735,1651.0,1650.4,18.17697]
["bitfinex","ETHUSD",1674254548449,9.5735,1651.0,1650.6,12.11646]
["bitfinex","ETHUSD",1674254548681,0.4543,1651.1,1650.7,1.5]
["bitfinex","ETHUSD",1674254548854,0.4543,1651.1,1650.7,7.55776]
["bitfinex","ETHUSD",1674254549064,8.48,1651.2,1650.7,7.55776]
["bitfinex","ETHUSD",1674254549923,9.328,1651.2,1650.7,7.55776]
["bitfinex","ETHUSD",1674254550365,9.328,1651.2,1650.7,6.05776]
["bitfinex","ETHUSD",1674254550739,9.328,1651.2,1650.8,1.5]
["bitfinex","ETHUSD",1674254551378,9.328,1651.2,1650.7,7.55776]
["bitfinex","ETHUSD",1674254551840,9.328,1651.2,1650.7,6.05776]
["bitfinex","ETHUSD",1674254552000,9.328,1651.2,1650.8,0.03227513]
["bitfinex","ETHUSD",1674254552001,0.81959106,1651.1,1650.8,0.03227513]
["bitfinex","ETHUSD",1674254553994,0.81959106,1651.1,1650.7,6.05776]
["bitfinex","ETHUSD",1674254554450,0.81959106,1651.1,1650.8,0.03227513]
["bitfinex","ETHUSD",1674254556011,0.81959106,1651.1,1650.7,7.55776]
["bitfinex","ETHUSD",1674254556934,8.44772487,1651.2,1650.8,0.03227513]
["bitfinex","ETHUSD",1674254558980,8.44772487,1651.2,1650.7,6.05776]
["bitfinex","ETHUSD",1674254559198,0.6843,1651.1,1650.6,12.5636]
["bitfinex","ETHUSD",1674254559406,3.02907249,1651.1,1650.6,12.5636]
["bitfinex","ETHUSD",1674254559747,1.52907249,1651.1,1650.5,6.05872]
["bitfinex","ETHUSD",1674254561890,0.4543,1651.1,1650.5,12.11749]
["bitfinex","ETHUSD",1674254562448,0.4543,1651.1,1650.7,7.5579]
["bitfinex","ETHUSD",1674254562827,0.4543,1651.1,1650.7,6.0579]
["bitfinex","ETHUSD",1674254564740,0.4543,1651.1,1650.7,7.5579]
["bitfinex","ETHUSD",1674254566285,1.34450249,1651.1,1650.7,6.0579]
["bitfinex","ETHUSD",1674254567815,1.34450249,1651.1,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254568286,0.89020249,1651.1,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254569144,8.44772487,1651.2,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254573497,0.4543,1651.3,1650.8,1.80004617]
["bitfinex","ETHUSD",1674254573803,0.23,1651.2,1650.8,1.80004617]
["bitfinex","ETHUSD",1674254574182,0.23,1651.2,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254574638,6.28631,1651.2,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254574820,0.628631,1651.1,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254575050,0.23,1651.2,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254575547,0.4543,1651.1,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254576613,0.23,1651.0,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254577975,0.23,1651.1,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254578190,0.4543,1651.2,1650.8,0.43005079]
["bitfinex","ETHUSD",1674254578416,0.4543,1651.3,1650.8,1.93005079]
["bitfinex","ETHUSD",1674254578714,0.23,1651.2,1650.8,1.80004617]
["bitfinex","ETHUSD",1674254579167,0.23,1651.2,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254579381,0.62691026,1651.3,1650.8,0.30004617]
["bitfinex","ETHUSD",1674254579606,14.29003257,1651.5,1650.9,13.61452]
["bitfinex","ETHUSD",1674254579607,12.37892664,1651.5,1650.9,13.61452]
["bitfinex","ETHUSD",1674254579919,12.37892664,1651.5,1651.0,13.75308728]
["bitfinex","ETHUSD",1674254580290,12.37892664,1651.5,1651.1,1.5]
["bitfinex","ETHUSD",1674254580501,12.37892664,1651.5,1651.2,6.33426528]
["bitfinex","ETHUSD",1674254580768,12.37892664,1651.5,1651.2,6.05612]
["bitfinex","ETHUSD",1674254581148,0.12892664,1651.5,1651.3,1.5]
["bitfinex","ETHUSD",1674254581346,0.12892664,1651.5,1651.4,0.962]
["bitfinex","ETHUSD",1674254581554,0.12892664,1651.5,1651.4,0.812]
["bitfinex","ETHUSD",1674254584328,0.12892664,1651.5,1651.3,1.5]
["bitfinex","ETHUSD",1674254585066,0.12892664,1651.5,1651.2,7.55612]
["bitfinex","ETHUSD",1674254585395,0.12892664,1651.5,1651.3,1.5]
["bitfinex","ETHUSD",1674254585546,0.12892664,1651.5,1651.4,6.05546]
["bitfinex","ETHUSD",1674254585756,0.12892664,1651.5,1651.4,7.416583]
["bitfinex","ETHUSD",1674254586017,0.12892664,1651.5,1651.4,8.916583]
["bitfinex","ETHUSD",1674254586840,0.12892664,1651.5,1651.4,14.972043]
["bitfinex","ETHUSD",1674254587345,0.12892664,1651.5,1651.4,8.916583]
["bitfinex","ETHUSD",1674254587560,0.12892664,1651.5,1651.4,2.861123]
["bitfinex","ETHUSD",1674254587877,0.12892664,1651.5,1651.4,1.5]
["bitfinex","ETHUSD",1674254588082,0.12892664,1651.5,1651.3,7.55577]
["bitfinex","ETHUSD",1674254588328,0.12892664,1651.5,1651.3,13.61157]
["bitfinex","ETHUSD",1674254588489,0.12892664,1651.5,1651.3,7.55574]
["bitfinex","ETHUSD",1674254588928,0.12892664,1651.5,1651.3,13.61157]
["bitfinex","ETHUSD",1674254589139,2.664e-05,1651.5,1651.4,4.361157]
["bitfinex","ETHUSD",1674254589350,1.33632858,1652.0,1651.5,1.5]
["bitfinex","ETHUSD",1674254589572,0.63406657,1652.0,1651.6,6.24444365]
["bitfinex","ETHUSD",1674254589790,0.63406657,1652.0,1651.7,1.5]
["bitfinex","ETHUSD",1674254589791,1.08816657,1652.0,1651.7,1.5]
["bitfinex","ETHUSD",1674254590118,0.63406657,1652.0,1651.8,0.18989365]
["bitfinex","ETHUSD",1674254590485,1.68537166,1652.0,1651.8,0.18989365]
["bitfinex","ETHUSD",1674254590695,1.68537166,1652.0,1651.8,6.24363365]
["bitfinex","ETHUSD",1674254590936,0.76687743,1652.1,1651.8,6.24363365]
["bitfinex","ETHUSD",1674254591954,0.454,1652.2,1651.9,1.5]
["bitfinex","ETHUSD",1674254592172,1.05124714,1652.1,1652.0,0.18989365]
["bitfinex","ETHUSD",1674254592488,1.05128105,1652.1,1651.8,0.18989365]
["bitfinex","ETHUSD",1674254593551,1.42499085,1652.2,1651.7,0.18989365]
["bitfinex","ETHUSD",1674254593781,1.19380888,1652.1,1651.7,0.18989365]
["bitfinex","ETHUSD",1674254593994,1.19380888,1652.1,1651.6,21.00958]
["bitfinex","ETHUSD",1674254593995,0.59659908,1652.1,1651.6,21.00958]
["bitfinex","ETHUSD",1674254594170,0.59659908,1652.1,1651.7,0.09707028]
["bitfinex","ETHUSD",1674254594384,0.14249908,1652.1,1651.7,0.09707028]
["bitfinex","ETHUSD",1674254594706,7.93162085,1652.2,1651.7,0.09707028]
["bitfinex","ETHUSD",1674254594918,1.05134382,1652.1,1651.6,14.9551]
["bitfinex","ETHUSD",1674254595373,7.10429382,1652.1,1651.4,10.55524]
["bitfinex","ETHUSD",1674254595583,1.3864782,1652.0,1651.4,4.5]
["bitfinex","ETHUSD",1674254595742,6.38856438,1652.0,1651.4,4.5]
["bitfinex","ETHUSD",1674254595952,1.05142505,1651.9,1651.4,1.5]
["bitfinex","ETHUSD",1674254596165,1.69028149,1651.9,1651.3,20.98684]
["bitfinex","ETHUSD",1674254596412,1.09295644,1651.9,1651.3,20.98684]
["bitfinex","ETHUSD",1674254596793,1.09295644,1651.9,1651.2,7.55614]
["bitfinex","ETHUSD",1674254596794,0.88885644,1651.9,1651.2,7.55614]
["bitfinex","ETHUSD",1674254597051,0.23,1651.8,1651.2,21.07484]
["bitfinex","ETHUSD",1674254597356,0.23,1651.8,1651.2,13.5187]
["bitfinex","ETHUSD",1674254597357,6.69619564,1651.8,1651.2,13.5187]
["bitfinex","ETHUSD",1674254597577,0.4542,1651.7,1651.2,13.5187]
["bitfinex","ETHUSD",1674254597902,12.75054564,1651.8,1651.2,13.5187]
["bitfinex","ETHUSD",1674254597903,13.45464564,1651.8,1651.2,13.5187]
["bitfinex","ETHUSD",1674254598577,13.45464564,1651.8,1651.2,14.5187]
["bitfinex","ETHUSD",1674254598788,1.34546456,1651.7,1651.2,14.5187]
["bitfinex","ETHUSD",1674254599883,13.45464564,1651.8,1651.2,14.5187]
["bitfinex","ETHUSD",1674254600091,13.00054564,1651.8,1651.2,16.0187]
["bitfinex","ETHUSD",1674254600483,6.94619564,1651.8,1651.2,16.0187]
["bitfinex","ETHUSD",1674254601310,0.48,1651.8,1651.3,1.5]
["bitfinex","ETHUSD",1674254601572,0.48,1651.8,1651.2,20.57479]
["bitfinex","ETHUSD",1674254601894,6.53406,1651.8,1651.2,14.5187]
["bitfinex","ETHUSD",1674254602209,0.653406,1651.7,1651.2,14.5187]
["bitfinex","ETHUSD",1674254602574,6.707806,1651.7,1651.2,14.5187]
["bitfinex","ETHUSD",1674254602736,0.23,1651.6,1651.2,14.5187]
["bitfinex","ETHUSD",1674254603113,6.707806,1651.7,1651.2,14.5187]
["bitfinex","ETHUSD",1674254603316,0.6707806,1651.6,1651.2,14.5187]
["bitfinex","ETHUSD",1674254605154,12.25,1651.5,1651.2,1.0]
["bitfinex","ETHUSD",1674254605366,18.53523,1651.5,1650.8,16.76554617]
["bitfinex","ETHUSD",1674254605578,7.909103,1651.4,1650.8,16.76554617]
["bitfinex","ETHUSD",1674254605888,7.909103,1651.4,1650.9,1.5]
["bitfinex","ETHUSD",1674254606357,0.25,1651.3,1650.9,1.5]
["bitfinex","ETHUSD",1674254606929,0.25,1651.3,1650.8,14.81114617]
["bitfinex","ETHUSD",1674254607348,0.25,1651.3,1650.8,13.31114617]
["bitfinex","ETHUSD",1674254607554,1.0659103,1651.3,1650.8,13.31114617]
["bitfinex","ETHUSD",1674254608164,0.00838073,1651.2,1650.8,13.31114617]
["bitfinex","ETHUSD",1674254608411,0.25,1651.3,1650.9,1.5]
["bitfinex","ETHUSD",1674254608581,18.30519,1651.5,1650.9,1.5]
["bitfinex","ETHUSD",1674254608804,7.886039,1651.4,1650.9,1.5]
["bitfinex","ETHUSD",1674254609010,0.25,1651.3,1650.8,15.81114617]
["bitfinex","ETHUSD",1674254609415,7.886039,1651.4,1650.8,15.81114617]
["bitfinex","ETHUSD",1674254609662,8.136039,1651.4,1650.8,15.81114617]
["bitfinex","ETHUSD",1674254609992,8.136039,1651.4,1650.8,14.31114617]
["bitfinex","ETHUSD",1674254610223,0.8136039,1651.3,1650.8,14.31114617]
["bitfinex","ETHUSD",1674254610959,1.0636039,1651.3,1650.8,14.31114617]
["bitfinex","ETHUSD",1674254616224,7.1195939,1651.3,1650.8,14.31114617]
["bitfinex","ETHUSD",1674254616393,6.28622,1651.2,1650.8,14.31114617]
["bitfinex","ETHUSD",1674254617174,6.53622,1651.2,1650.8,14.31114617]
["bitfinex","ETHUSD",1674254617341,7.87680139,1651.2,1650.8,14.31114617]
["bitfinex","ETHUSD",1674254619460,7.87680139,1651.2,1650.8,1.30004617]
["bitfinex","ETHUSD",1674254619461,13.93302139,1651.2,1650.8,1.30004617]
["bitfinex","ETHUSD",1674254623112,0.03698754,1651.1,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254623351,12.11386,1651.0,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254623685,7.13628754,1650.9,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254624054,13.44358754,1650.9,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254627880,7.38628754,1650.9,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254629003,7.3493,1650.9,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254629221,9.687423,1650.9,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254629692,0.25,1650.9,1650.8,1.04612006]
["bitfinex","ETHUSD",1674254629908,12.25,1651.5,1650.9,1.5]
["bitfinex","ETHUSD",1674254630218,16.26558673,1651.8,1651.0,12.11357]
["bitfinex","ETHUSD",1674254630435,17.54005799,1651.8,1651.0,12.26357]
["bitfinex","ETHUSD",1674254630600,17.99415799,1651.8,1651.1,1.5]
["bitfinex","ETHUSD",1674254630795,17.99415799,1651.8,1651.2,0.15]
["bitfinex","ETHUSD",1674254631005,17.36138126,1651.8,1651.2,0.15]
["bitfinex","ETHUSD",1674254631427,16.90728126,1651.8,1651.2,0.15]
["bitfinex","ETHUSD",1674254631863,6.05421,1651.8,1651.2,0.15]
["bitfinex","ETHUSD",1674254632054,6.68579673,1652.1,1651.3,12.11108]
["bitfinex","ETHUSD",1674254632540,6.05302,1652.1,1651.4,3.0]
["bitfinex","ETHUSD",1674254632841,6.05302,1652.1,1651.4,9.05538]
["bitfinex","ETHUSD",1674254633052,6.68579673,1652.1,1651.4,9.05538]
["bitfinex","ETHUSD",1674254633472,7.38602726,1652.1,1651.5,0.3]
["bitfinex","ETHUSD",1674254633843,6.75325053,1652.1,1651.5,0.3]
["bitfinex","ETHUSD",1674254634227,6.75325053,1652.1,1651.3,6.50984]
["bitfinex","ETHUSD",1674254634228,7.38602726,1652.1,1651.3,6.50984]
["bitfinex","ETHUSD",1674254634443,0.6841,1652.0,1651.3,6.05554]
["bitfinex","ETHUSD",1674254634730,6.73751,1652.0,1651.3,6.05554]
["bitfinex","ETHUSD",1674254634949,8.89916882,1652.0,1651.4,0.605554]
["bitfinex","ETHUSD",1674254635170,9.53194555,1652.0,1651.4,0.605554]
["bitfinex","ETHUSD",1674254635522,8.89916882,1652.0,1651.4,0.605554]
["bitfinex","ETHUSD",1674254635888,9.53194555,1652.0,1651.4,0.605554]
["bitfinex","ETHUSD",1674254636299,8.89916882,1652.0,1651.4,0.605554]
["bitfinex","ETHUSD",1674254636637,0.88991688,1651.9,1651.4,0.605554]
["bitfinex","ETHUSD",1674254637000,9.53194555,1652.0,1651.4,0.605554]
["bitfinex","ETHUSD",1674254637565,9.53194555,1652.0,1651.3,6.05554]
["bitfinex","ETHUSD",1674254638797,10.48123083,1652.0,1651.3,6.05554]
["bitfinex","ETHUSD",1674254639020,9.53194555,1652.0,1651.3,6.05554]
["bitfinex","ETHUSD",1674254641125,9.53194555,1652.0,1651.3,7.55554]
["bitfinex","ETHUSD",1674254641669,9.53194555,1652.0,1651.4,3.0]
["bitfinex","ETHUSD",1674254641842,2.23466411,1651.9,1651.1,28.47113]
["bitfinex","ETHUSD",1674254642060,6.50815,1651.8,1651.1,28.47113]
["bitfinex","ETHUSD",1674254642385,0.4541,1651.8,1651.1,26.46499]
["bitfinex","ETHUSD",1674254642827,0.7041,1651.8,1651.1,26.46499]
["bitfinex","ETHUSD",1674254644774,12.81218,1651.8,1651.1,14.3519]
["bitfinex","ETHUSD",1674254645036,12.81218,1651.8,1651.1,12.8519]
["bitfinex","ETHUSD",1674254645264,12.25,1651.5,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254645461,18.16761,1651.3,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254645764,19.66992,1651.1,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254645980,3.76984707,1651.2,1650.8,1.04612006]
["bitfinex","ETHUSD",1674254645981,0.08554707,1650.9,1650.8,1.04612006]
["bitfinex","ETHUSD",1674254646136,3.65693243,1651.2,1650.8,1.15073207]
["bitfinex","ETHUSD",1674254646137,0.4543,1651.1,1650.8,1.15073207]
["bitfinex","ETHUSD",1674254646552,0.53984707,1651.2,1650.8,1.15073207]
["bitfinex","ETHUSD",1674254646767,0.25,1651.1,1650.8,1.15073207]
["bitfinex","ETHUSD",1674254647609,0.25,1651.1,1650.9,0.11507321]
["bitfinex","ETHUSD",1674254647826,0.25,1651.1,1651.0,12.11386]
["bitfinex","ETHUSD",1674254648728,0.25,1651.1,1651.0,13.61386]
["bitfinex","ETHUSD",1674254649333,0.4541,1651.8,1651.3,6.05579]
["bitfinex","ETHUSD",1674254649525,0.4541,1651.8,1651.4,0.605579]
["bitfinex","ETHUSD",1674254649740,0.4041,1651.9,1651.4,0.605579]
["bitfinex","ETHUSD",1674254650142,0.4041,1651.9,1651.2,7.55595]
["bitfinex","ETHUSD",1674254650348,0.4041,1651.9,1650.9,1.5]
["bitfinex","ETHUSD",1674254650349,12.1076,1651.9,1650.9,1.5]
["bitfinex","ETHUSD",1674254650611,18.1653,1651.5,1650.8,1.73412006]
["bitfinex","ETHUSD",1674254650826,0.0650273,1651.3,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254650993,0.4543,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254651611,3.4543,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254652293,9.5105,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254652450,0.95105,1651.1,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254652668,3.4543,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254652905,0.4543,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254653085,0.7043,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254654389,0.25,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254654621,0.88059,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254656755,0.25,1651.2,1650.8,0.23412006]
["bitfinex","ETHUSD",1674254656967,0.25,1651.2,1650.8,6.29171006]
["bitfinex","ETHUSD",1674254658906,0.25,1651.2,1650.8,12.34937006]
["bitfinex","ETHUSD",1674254659499,0.25,1651.2,1650.9,7.55713]
["bitfinex","ETHUSD",1674254660383,0.25,1651.2,1650.9,6.05713]
["bitfinex","ETHUSD",1674254663427,0.25,1651.2,1650.8,12.34937006]
["bitfinex","ETHUSD",1674254663860,0.25,1651.2,1651.0,0.25846163]
["bitfinex","ETHUSD",1674254667844,5.25,1651.2,1651.0,0.25846163]
["bitfinex","ETHUSD",1674254668632,0.25,1651.2,1651.0,0.25846163]
["bitfinex","ETHUSD",1674254669729,5.25,1651.2,1651.0,0.25846163]
["bitfinex","ETHUSD",1674254670043,5.775,1651.2,1651.0,0.25846163]
["bitfinex","ETHUSD",1674254671049,5.775,1651.2,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254672785,0.775,1651.2,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254674585,6.8313,1651.2,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254674797,11.8313,1651.2,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254675182,1.18313,1651.1,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254675758,1.43313,1651.1,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254681691,0.25,1651.1,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254686906,0.25,1651.1,1651.0,0.3601206]
["bitfinex","ETHUSD",1674254687213,0.25,1651.1,1651.0,0.25526469]
["bitfinex","ETHUSD",1674254689101,0.25,1651.1,1651.0,0.37040145]
["bitfinex","ETHUSD",1674254689350,0.25,1651.1,1651.0,6.31219469]
["bitfinex","ETHUSD",1674254689506,0.25,1651.1,1651.0,7.54913616]
["bitfinex","ETHUSD",1674254689929,0.25,1651.1,1651.0,7.65171017]
["bitfinex","ETHUSD",1674254690379,0.01587994,1651.1,1651.0,7.65171017]
["bitfinex","ETHUSD",1674254691423,0.01587994,1651.1,1651.0,7.54913616]
["bitfinex","ETHUSD",1674254693807,0.01587994,1651.1,1651.0,6.31219469]
["bitfinex","ETHUSD",1674254694230,3.0,1651.4,1651.0,6.31219469]
["bitfinex","ETHUSD",1674254694685,0.4542,1651.4,1651.0,6.31219469]
["bitfinex","ETHUSD",1674254694910,0.4542,1651.4,1651.0,7.81219469]
["bitfinex","ETHUSD",1674254695227,12.7042,1651.5,1651.0,7.81219469]
["bitfinex","ETHUSD",1674254695454,12.7042,1651.5,1651.1,0.78121947]
["bitfinex","ETHUSD",1674254696012,13.33697673,1651.5,1651.1,0.78121947]
["bitfinex","ETHUSD",1674254696487,13.33697673,1651.5,1651.0,6.31219469]
["bitfinex","ETHUSD",1674254696909,13.33697673,1651.5,1651.0,7.81219469]
["bitfinex","ETHUSD",1674254697413,1.08697673,1651.5,1651.0,7.81219469]
["bitfinex","ETHUSD",1674254697628,4.08697673,1651.5,1651.1,1.63289191]
["bitfinex","ETHUSD",1674254697812,3.4542,1651.5,1651.2,0.16328919]
["bitfinex","ETHUSD",1674254698049,0.4542,1651.5,1651.2,0.16328919]
["bitfinex","ETHUSD",1674254698385,0.63277673,1651.6,1651.2,0.16328919]
["bitfinex","ETHUSD",1674254698532,1.68428195,1651.6,1651.2,0.16328919]
["bitfinex","ETHUSD",1674254699077,11.70936201,1651.7,1651.2,0.16328919]
["bitfinex","ETHUSD",1674254699431,17.76375201,1651.7,1651.2,0.16328919]
["bitfinex","ETHUSD",1674254699660,16.81446673,1651.7,1651.2,0.16328919]
["bitfinex","ETHUSD",1674254700274,3.03189767,1651.8,1651.2,12.27559919]
["bitfinex","ETHUSD",1674254700484,1.58206201,1651.8,1651.3,7.28337992]
["bitfinex","ETHUSD",1674254700707,0.63277673,1651.8,1651.3,7.28337992]
["bitfinex","ETHUSD",1674254700848,1.08687673,1651.9,1651.3,7.28337992]
["bitfinex","ETHUSD",1674254701053,0.4541,1651.9,1651.4,2.22833799]
["bitfinex","ETHUSD",1674254701348,0.4541,1651.9,1651.4,14.36033799]
["bitfinex","ETHUSD",1674254701641,2.13817134,1651.9,1651.4,14.36033799]
["bitfinex","ETHUSD",1674254701850,0.4541,1651.9,1651.4,14.36033799]
["bitfinex","ETHUSD",1674254702005,1.08687673,1651.9,1651.4,14.36033799]
["bitfinex","ETHUSD",1674254702213,0.4541,1651.9,1651.5,1.4360338]
["bitfinex","ETHUSD",1674254702475,2.13817422,1651.9,1651.5,1.4360338]
["bitfinex","ETHUSD",1674254702741,1.08687673,1651.9,1651.5,1.4360338]
["bitfinex","ETHUSD",1674254703594,0.63277673,1651.9,1651.5,1.4360338]
["bitfinex","ETHUSD",1674254703842,9.53942767,1652.0,1651.5,1.4360338]
["bitfinex","ETHUSD",1674254704170,8.13969932,1652.0,1651.6,0.14360338]
["bitfinex","ETHUSD",1674254704406,6.68314,1652.0,1651.5,1.4360338]
["bitfinex","ETHUSD",1674254704546,6.05036327,1652.0,1651.5,1.4360338]
["bitfinex","ETHUSD",1674254705548,6.68314,1652.0,1651.4,12.86033799]
["bitfinex","ETHUSD",1674254707064,6.05036327,1652.0,1651.4,14.36033799]
["bitfinex","ETHUSD",1674254707935,6.05036327,1652.0,1651.5,1.5]
["bitfinex","ETHUSD",1674254708528,6.05036327,1652.0,1651.4,14.23233799]
["bitfinex","ETHUSD",1674254708746,0.60503633,1651.9,1651.4,14.23233799]
["bitfinex","ETHUSD",1674254709215,6.50446327,1652.0,1651.4,14.23233799]
["bitfinex","ETHUSD",1674254709754,7.13724,1652.0,1651.5,1.5]
["bitfinex","ETHUSD",1674254709923,6.05036327,1652.0,1651.5,1.5]
["bitfinex","ETHUSD",1674254710271,6.05036327,1652.0,1651.5,3.0732338]
["bitfinex","ETHUSD",1674254710847,6.05036327,1652.0,1651.5,1.5732338]
["bitfinex","ETHUSD",1674254711320,16.43902673,1652.1,1651.5,1.5732338]
["bitfinex","ETHUSD",1674254712004,5.0,1652.2,1651.5,7.6283338]
["bitfinex","ETHUSD",1674254712217,5.0,1652.2,1651.6,0.99283338]
["bitfinex","ETHUSD",1674254712425,5.0,1652.2,1651.7,12.10841]
["bitfinex","ETHUSD",1674254712742,13.47757673,1652.3,1651.8,1.5]
["bitfinex","ETHUSD",1674254713263,3.0,1652.2,1651.8,1.5]
["bitfinex","ETHUSD",1674254713507,3.0,1652.2,1651.8,2.860841]
["bitfinex","ETHUSD",1674254713739,3.0,1652.2,1651.8,1.360841]
["bitfinex","ETHUSD",1674254713908,9.8448,1652.3,1651.8,1.360841]
["bitfinex","ETHUSD",1674254714267,9.8448,1652.3,1651.8,7.414831]
["bitfinex","ETHUSD",1674254714458,9.8448,1652.3,1651.9,0.7414831]
["bitfinex","ETHUSD",1674254714954,9.8448,1652.3,1651.9,2.2414831]
["bitfinex","ETHUSD",1674254715166,13.33677673,1652.4,1651.9,0.7414831]
["bitfinex","ETHUSD",1674254715413,13.33677673,1652.4,1651.8,7.414831]
["bitfinex","ETHUSD",1674254715414,12.704,1652.4,1651.8,7.414831]
["bitfinex","ETHUSD",1674254715638,12.704,1652.4,1651.6,8.31737338]
["bitfinex","ETHUSD",1674254715639,3.0,1652.3,1651.6,8.31737338]
["bitfinex","ETHUSD",1674254716239,9.05216,1652.3,1651.6,8.31737338]
["bitfinex","ETHUSD",1674254716493,0.454,1652.2,1651.6,14.37210338]
["bitfinex","ETHUSD",1674254716703,3.0,1652.3,1651.6,14.37210338]
["bitfinex","ETHUSD",1674254716924,3.0,1652.3,1651.7,7.49140034]
["bitfinex","ETHUSD",1674254717124,3.0,1652.3,1651.8,1.5]
["bitfinex","ETHUSD",1674254717711,0.454,1652.2,1651.8,1.5]
["bitfinex","ETHUSD",1674254717919,3.454,1652.3,1651.8,1.5]
["bitfinex","ETHUSD",1674254718128,0.454,1652.3,1651.9,0.15]
["bitfinex","ETHUSD",1674254718336,18.75594,1652.4,1651.9,0.15]
["bitfinex","ETHUSD",1674254718581,18.75594,1652.4,1651.7,8.99140034]
["bitfinex","ETHUSD",1674254719014,18.75594,1652.4,1651.7,1.5]
["bitfinex","ETHUSD",1674254719015,26.89343145,1652.4,1651.7,1.5]
["bitfinex","ETHUSD",1674254719763,25.44087673,1652.4,1651.7,1.5]
["bitfinex","ETHUSD",1674254720385,2.54408767,1652.3,1651.7,1.5]
["bitfinex","ETHUSD",1674254720705,8.59627767,1652.3,1651.6,14.37210338]
["bitfinex","ETHUSD",1674254720874,0.454,1652.2,1651.6,14.37210338]
["bitfinex","ETHUSD",1674254721069,9.05027767,1652.3,1651.6,14.37210338]
["bitfinex","ETHUSD",1674254721279,9.05027767,1652.3,1651.7,1.43721034]
["bitfinex","ETHUSD",1674254721490,2.99808767,1652.3,1651.7,1.43721034]
["bitfinex","ETHUSD",1674254721748,0.454,1652.3,1651.7,7.49149034]
["bitfinex","ETHUSD",1674254721964,6.05194,1652.4,1651.8,7.55398]
["bitfinex","ETHUSD",1674254722754,13.24637673,1652.5,1651.8,7.55398]
["bitfinex","ETHUSD",1674254723190,3.0,1652.4,1651.9,0.755398]
["bitfinex","ETHUSD",1674254723376,3.0,1652.4,1652.0,6.05326]
["bitfinex","ETHUSD",1674254723664,9.6136,1652.5,1652.0,6.05326]
["bitfinex","ETHUSD",1674254723883,9.6136,1652.5,1652.1,0.605326]
["bitfinex","ETHUSD",1674254724251,9.1597,1652.5,1652.1,0.605326]
["bitfinex","ETHUSD",1674254724983,0.00984373,1652.7,1652.1,6.658226]
["bitfinex","ETHUSD",1674254725245,0.00984373,1652.7,1652.3,6.05198]
["bitfinex","ETHUSD",1674254725398,0.00984373,1652.7,1652.4,0.605198]
["bitfinex","ETHUSD",1674254725613,0.46374373,1652.7,1652.3,12.10396]
["bitfinex","ETHUSD",1674254725822,0.00984373,1652.7,1652.3,12.10396]
["bitfinex","ETHUSD",1674254726945,0.00984373,1652.7,1652.3,13.60396]
["bitfinex","ETHUSD",1674254727144,0.00984373,1652.7,1652.4,0.23]
["bitfinex","ETHUSD",1674254727308,0.00984373,1652.7,1652.5,18.15429]
["bitfinex","ETHUSD",1674254727508,0.00984373,1652.7,1652.6,1.815429]
["bitfinex","ETHUSD",1674254727719,0.00984373,1652.7,1652.6,13.917569]
["bitfinex","ETHUSD",1674254729818,0.00984373,1652.7,1652.6,13.91521847]
["bitfinex","ETHUSD",1674254730403,0.00984373,1652.7,1652.6,15.64521847]
["bitfinex","ETHUSD",1674254730647,0.00984373,1652.7,1652.6,18.64521847]
["bitfinex","ETHUSD",1674254732392,0.13281086,1653.2,1652.7,1.50984373]
["bitfinex","ETHUSD",1674254732599,0.13281086,1653.2,1652.8,32.67783437]
["bitfinex","ETHUSD",1674254732814,0.13281086,1653.2,1652.9,1.5]
["bitfinex","ETHUSD",1674254732980,0.13281086,1653.2,1653.0,12.0992]
["bitfinex","ETHUSD",1674254733711,0.13281086,1653.2,1653.1,1.73]
["bitfinex","ETHUSD",1674254733925,0.13281086,1653.2,1653.1,13.82848]
["bitfinex","ETHUSD",1674254734131,0.13281086,1653.2,1653.1,15.816288]
["bitfinex","ETHUSD",1674254735299,5.15390029,1653.9,1653.3,6.404]
["bitfinex","ETHUSD",1674254735497,5.15390029,1653.9,1653.5,18.14277]
["bitfinex","ETHUSD",1674254735707,0.15390029,1653.9,1653.6,0.23]
["bitfinex","ETHUSD",1674254735961,0.15390029,1653.9,1653.7,12.09408]
["bitfinex","ETHUSD",1674254736335,0.15390029,1653.9,1653.7,6.04704]
["bitfinex","ETHUSD",1674254736545,0.4536,1653.8,1653.7,6.04704]
["bitfinex","ETHUSD",1674254737012,0.15390029,1653.9,1653.7,6.04704]
["bitfinex","ETHUSD",1674254737399,0.15390029,1653.9,1653.7,12.09408]
["bitfinex","ETHUSD",1674254737606,0.15390029,1653.9,1653.8,7.256088]
["bitfinex","ETHUSD",1674254739440,0.15390029,1653.9,1653.8,13.93803905]
["bitfinex","ETHUSD",1674254739608,0.15390029,1653.9,1653.8,14.16803905]
["bitfinex","ETHUSD",1674254739966,0.15390029,1653.9,1653.8,13.93803905]
["bitfinex","ETHUSD",1674254740499,0.15390029,1653.9,1653.8,7.89135905]
["bitfinex","ETHUSD",1674254741801,0.15390029,1653.9,1653.6,22.583847]
["bitfinex","ETHUSD",1674254741802,0.15390029,1653.9,1653.6,16.536677]
["bitfinex","ETHUSD",1674254742015,0.15390029,1653.9,1653.6,14.6994]
["bitfinex","ETHUSD",1674254743076,0.15390029,1653.9,1653.3,6.04849]
["bitfinex","ETHUSD",1674254743307,0.15390029,1653.9,1653.4,13.5333]
["bitfinex","ETHUSD",1674254743514,1.65390029,1653.9,1653.4,13.5333]
["bitfinex","ETHUSD",1674254743710,7.70027029,1653.9,1653.4,13.5333]
["bitfinex","ETHUSD",1674254743933,0.60750029,1653.9,1653.5,12.09518]
["bitfinex","ETHUSD",1674254744113,0.15390029,1653.9,1653.5,12.09518]
["bitfinex","ETHUSD",1674254744759,0.40390029,1653.9,1653.4,20.21636105]
["bitfinex","ETHUSD",1674254744971,0.40390029,1653.9,1653.5,18.20603715]
["bitfinex","ETHUSD",1674254745171,0.40390029,1653.9,1653.5,12.15826715]
["bitfinex","ETHUSD",1674254745376,0.40390029,1653.9,1653.4,19.58109]
["bitfinex","ETHUSD",1674254745734,0.40390029,1653.9,1653.4,13.5333]
["bitfinex","ETHUSD",1674254745899,0.40390029,1653.9,1653.4,26.26460105]
["bitfinex","ETHUSD",1674254746245,0.40390029,1653.9,1653.5,1.5]
["bitfinex","ETHUSD",1674254746463,0.40390029,1653.9,1653.6,18.59559]
["bitfinex","ETHUSD",1674254746788,0.40390029,1653.9,1653.7,3.359559]
["bitfinex","ETHUSD",1674254747001,0.40390029,1653.9,1653.8,12.09336]
["bitfinex","ETHUSD",1674254747155,0.40390029,1653.9,1653.8,12.95863105]
["bitfinex","ETHUSD",1674254748993,0.40390029,1653.9,1653.8,14.45863105]
["bitfinex","ETHUSD",1674254749202,0.40390029,1653.9,1653.8,17.45863105]
["bitfinex","ETHUSD",1674254749363,0.40390029,1653.9,1653.8,18.64512806]
["bitfinex","ETHUSD",1674254750254,0.40390029,1653.9,1653.8,18.41512806]
["bitfinex","ETHUSD",1674254751509,0.40390029,1653.9,1653.8,20.14512806]
["bitfinex","ETHUSD",1674254751510,2.9e-07,1653.9,1653.8,20.14512806]
["bitfinex","ETHUSD",1674254751721,9.6661,1654.4,1653.8,20.27004283]
["bitfinex","ETHUSD",1674254751941,9.6661,1654.4,1653.9,1.73]
["bitfinex","ETHUSD",1674254752254,9.6661,1654.4,1653.8,12.36844806]
["bitfinex","ETHUSD",1674254752460,9.6661,1654.4,1653.9,0.12699758]
["bitfinex","ETHUSD",1674254752621,14.6661,1654.4,1653.9,0.12699758]
["bitfinex","ETHUSD",1674254753812,1.5,1654.3,1653.9,0.12699758]
["bitfinex","ETHUSD",1674254754041,7.54495,1654.3,1653.8,19.71579701]
["bitfinex","ETHUSD",1674254754562,10.824014,1654.3,1653.8,20.35106806]
["bitfinex","ETHUSD",1674254754728,3.279064,1654.3,1653.8,17.0293]
["bitfinex","ETHUSD",1674254754935,3.279064,1654.3,1653.5,6.04757]
["bitfinex","ETHUSD",1674254755144,0.3279064,1654.2,1653.6,3.0]
["bitfinex","ETHUSD",1674254755406,6.04569,1654.1,1653.6,3.0]
["bitfinex","ETHUSD",1674254755622,12.09121,1654.1,1653.3,6.0483]
["bitfinex","ETHUSD",1674254755936,3.162621,1654.0,1653.3,30.881423]
["bitfinex","ETHUSD",1674254756136,3.162621,1654.0,1653.4,2.13527105]
["bitfinex","ETHUSD",1674254756358,9.208721,1654.0,1653.4,0.63527105]
["bitfinex","ETHUSD",1674254756524,14.3146,1654.1,1653.4,0.63527105]
["bitfinex","ETHUSD",1674254756713,14.3146,1654.1,1653.4,12.73121105]
["bitfinex","ETHUSD",1674254756714,0.25,1654.0,1653.4,12.73121105]
["bitfinex","ETHUSD",1674254757090,0.4535,1654.0,1653.4,14.23121105]
["bitfinex","ETHUSD",1674254757406,0.25,1654.0,1653.6,12.09431]
["bitfinex","ETHUSD",1674254757592,9.3146,1654.1,1653.6,12.09431]
["bitfinex","ETHUSD",1674254757769,9.3146,1654.1,1653.6,12.72958105]
["bitfinex","ETHUSD",1674254757978,0.25,1654.0,1653.6,12.72958105]
["bitfinex","ETHUSD",1674254758189,0.25,1654.0,1653.7,1.27295811]
["bitfinex","ETHUSD",1674254758430,0.25,1654.0,1653.7,7.31985811]
["bitfinex","ETHUSD",1674254759035,0.25,1654.0,1653.7,14.00216916]
["bitfinex","ETHUSD",1674254759258,0.25,1654.0,1653.8,3.0]
["bitfinex","ETHUSD",1674254759465,0.25,1654.0,1653.9,6.04631]
["bitfinex","ETHUSD",1674254759676,0.25,1654.0,1653.9,7.55559]
["bitfinex","ETHUSD",1674254760863,0.25,1654.0,1653.9,13.6019]
["bitfinex","ETHUSD",1674254761078,0.25,1654.0,1653.9,14.69783991]
["bitfinex","ETHUSD",1674254761446,0.25,1654.0,1653.9,16.19783991]
["bitfinex","ETHUSD",1674254762706,0.4534,1654.6,1654.0,1.5]
["bitfinex","ETHUSD",1674254762917,12.25,1654.7,1654.0,1.5]
["bitfinex","ETHUSD",1674254762918,12.25,1654.7,1654.2,18.13488]
["bitfinex","ETHUSD",1674254764598,12.25,1654.7,1654.3,3.0]
["bitfinex","ETHUSD",1674254764815,0.4533,1655.0,1654.3,3.23]
["bitfinex","ETHUSD",1674254765040,0.4033,1655.0,1654.4,18.13323]
["bitfinex","ETHUSD",1674254765290,0.4033,1655.0,1654.6,6.09357]
["bitfinex","ETHUSD",1674254765608,0.4033,1655.0,1654.6,0.05]
["bitfinex","ETHUSD",1674254766290,0.4033,1655.0,1654.7,6.04331]
["bitfinex","ETHUSD",1674254766709,0.4033,1655.0,1654.8,0.05]
["bitfinex","ETHUSD",1674254767162,0.4532,1655.1,1654.8,0.05]
["bitfinex","ETHUSD",1674254767808,0.04254751,1654.7,1654.2,2.84372404]
["bitfinex","ETHUSD",1674254768040,0.04254751,1654.7,1654.3,0.05]
["bitfinex","ETHUSD",1674254768188,0.4534,1654.6,1654.3,0.05]
["bitfinex","ETHUSD",1674254768751,0.4534,1654.6,1654.2,14.834]
["bitfinex","ETHUSD",1674254768752,1.10733775,1654.6,1654.2,14.834]
["bitfinex","ETHUSD",1674254769177,7.15111775,1654.6,1654.2,14.834]
["bitfinex","ETHUSD",1674254769546,6.49718,1654.6,1654.2,14.834]
["bitfinex","ETHUSD",1674254770333,6.74718,1654.6,1654.2,14.834]
["bitfinex","ETHUSD",1674254771694,11.74718,1654.6,1654.2,14.834]
["bitfinex","ETHUSD",1674254771911,17.79096,1654.6,1653.9,9.64247]
["bitfinex","ETHUSD",1674254772240,1.779096,1654.5,1653.9,15.1907]
["bitfinex","ETHUSD",1674254772539,7.823276,1654.5,1653.9,15.1907]
["bitfinex","ETHUSD",1674254772692,6.04418,1654.5,1653.9,15.1907]
["bitfinex","ETHUSD",1674254773367,5.99418,1654.5,1653.9,16.6907]
["bitfinex","ETHUSD",1674254773986,5.99418,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674254775162,5.99418,1654.5,1653.9,16.6907]
["bitfinex","ETHUSD",1674254775481,5.99418,1654.5,1653.9,15.1907]
["bitfinex","ETHUSD",1674254775655,8.493316,1654.5,1653.9,18.13258911]
["bitfinex","ETHUSD",1674254776620,5.99418,1654.5,1653.9,19.63258911]
["bitfinex","ETHUSD",1674254777865,27.2339,1654.6,1653.9,26.33583154]
["bitfinex","ETHUSD",1674254778102,26.7805,1654.6,1654.0,9.27564]
["bitfinex","ETHUSD",1674254778326,26.7805,1654.6,1654.1,2.427564]
["bitfinex","ETHUSD",1674254778707,26.7805,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254778708,21.7805,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254779110,12.5,1654.6,1654.3,0.06650022]
["bitfinex","ETHUSD",1674254779361,12.5,1654.6,1654.3,1.61232081]
["bitfinex","ETHUSD",1674254779553,0.25,1654.6,1654.4,0.29419856]
["bitfinex","ETHUSD",1674254779951,0.25,1654.6,1654.4,0.06419856]
["bitfinex","ETHUSD",1674254780418,0.25,1654.6,1654.3,0.20022501]
["bitfinex","ETHUSD",1674254781425,0.22345127,1654.4,1653.5,10.0]
["bitfinex","ETHUSD",1674254781678,0.22345127,1654.5,1653.6,1.73]
["bitfinex","ETHUSD",1674254781897,0.00963,1654.4,1653.8,24.18612]
["bitfinex","ETHUSD",1674254782059,0.00963,1654.4,1654.0,12.09146]
["bitfinex","ETHUSD",1674254782273,0.00963,1654.4,1654.1,7.54539]
["bitfinex","ETHUSD",1674254782489,0.00963,1654.4,1654.2,0.23]
["bitfinex","ETHUSD",1674254782723,0.00963,1654.4,1654.2,0.91891339]
["bitfinex","ETHUSD",1674254782930,0.00963,1654.4,1654.2,0.23]
["bitfinex","ETHUSD",1674254783321,0.00963,1654.4,1654.2,1.07643034]
["bitfinex","ETHUSD",1674254783762,0.00963,1654.4,1654.2,0.23]
["bitfinex","ETHUSD",1674254784654,0.22345127,1654.6,1654.4,0.99037]
["bitfinex","ETHUSD",1674254785177,0.26599878,1654.7,1654.4,0.99037]
["bitfinex","ETHUSD",1674254786226,6.30957878,1654.7,1654.4,0.99037]
["bitfinex","ETHUSD",1674254786550,12.35315878,1654.7,1654.4,0.99037]
["bitfinex","ETHUSD",1674254786706,12.35315878,1654.7,1654.2,0.23]
["bitfinex","ETHUSD",1674254786707,0.12919719,1654.3,1654.2,0.23]
["bitfinex","ETHUSD",1674254788414,6.63190434,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254788593,6.04394,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254789332,0.4534,1654.5,1654.2,0.23]
["bitfinex","ETHUSD",1674254789543,6.49734,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254790170,6.49734,1654.6,1654.1,13.056]
["bitfinex","ETHUSD",1674254790798,6.04394,1654.6,1654.1,13.056]
["bitfinex","ETHUSD",1674254791009,6.04394,1654.6,1654.2,1.3056]
["bitfinex","ETHUSD",1674254791288,12.08788,1654.6,1653.9,5.418612]
["bitfinex","ETHUSD",1674254791435,12.08788,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674254791646,6.04394,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674254791854,6.0442,1654.5,1654.0,4.5]
["bitfinex","ETHUSD",1674254792099,0.04254751,1654.7,1654.0,16.59187]
["bitfinex","ETHUSD",1674254792271,6.08597751,1654.7,1654.1,1.659187]
["bitfinex","ETHUSD",1674254792484,0.4534,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254792738,0.4534,1654.6,1654.0,10.54593]
["bitfinex","ETHUSD",1674254792739,7.15126775,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674254792952,8.19786775,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674254793162,6.69786775,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674254793324,12.74179775,1654.6,1654.0,3.0]
["bitfinex","ETHUSD",1674254793540,1.27417977,1654.5,1654.0,3.0]
["bitfinex","ETHUSD",1674254794060,1.72757977,1654.5,1654.0,3.0]
["bitfinex","ETHUSD",1674254795026,7.77170977,1654.5,1654.0,3.0]
["bitfinex","ETHUSD",1674254799945,0.65393775,1654.6,1654.1,1.5]
["bitfinex","ETHUSD",1674254800940,0.65393775,1654.6,1654.0,5.15693243]
["bitfinex","ETHUSD",1674254800941,6.69777775,1654.6,1654.0,5.15693243]
["bitfinex","ETHUSD",1674254801160,0.4534,1654.5,1654.0,5.15693243]
["bitfinex","ETHUSD",1674254801335,1.16851778,1654.5,1654.0,5.15693243]
["bitfinex","ETHUSD",1674254801685,1.16851778,1654.5,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254802903,1.80129451,1654.5,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254803755,8.79476979,1654.5,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254804436,0.63277673,1654.6,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254804611,1.6823238,1654.6,1654.0,9.70282243]
["bitfinex","ETHUSD",1674254805059,8.1794938,1654.6,1654.0,5.15693243]
["bitfinex","ETHUSD",1674254805389,8.1794938,1654.6,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254805390,8.07923201,1654.6,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254805561,0.81794938,1654.5,1654.0,5.15693243]
["bitfinex","ETHUSD",1674254805731,0.81794938,1654.5,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254806165,1.45072611,1654.5,1654.0,3.65693243]
["bitfinex","ETHUSD",1674254806638,1.45072611,1654.5,1654.0,3.0]
["bitfinex","ETHUSD",1674254806804,1.45072611,1654.5,1654.0,5.377463]
["bitfinex","ETHUSD",1674254807016,0.63277673,1654.5,1654.0,5.377463]
["bitfinex","ETHUSD",1674254807268,0.63277673,1654.5,1654.0,12.08026543]
["bitfinex","ETHUSD",1674254807483,0.63277673,1654.5,1654.0,6.03439543]
["bitfinex","ETHUSD",1674254807692,1.68238135,1654.5,1654.0,5.377463]
["bitfinex","ETHUSD",1674254807926,1.68238135,1654.5,1654.1,0.5377463]
["bitfinex","ETHUSD",1674254808529,1.68238135,1654.5,1654.0,6.877463]
["bitfinex","ETHUSD",1674254809530,1.68238135,1654.5,1654.1,1.5]
["bitfinex","ETHUSD",1674254809736,1.68238135,1654.5,1654.0,6.877463]
["bitfinex","ETHUSD",1674254810443,1.68238135,1654.5,1654.1,1.5]
["bitfinex","ETHUSD",1674254810587,0.63277673,1654.5,1654.1,1.5]
["bitfinex","ETHUSD",1674254810797,0.63277673,1654.5,1654.1,2.40343954]
["bitfinex","ETHUSD",1674254812106,0.63277673,1654.5,1654.1,8.44893954]
["bitfinex","ETHUSD",1674254812280,1.58206201,1654.6,1654.1,8.44893954]
["bitfinex","ETHUSD",1674254812474,2.63163069,1654.6,1654.1,8.44893954]
["bitfinex","ETHUSD",1674254812691,2.63163069,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254812692,0.63277673,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254812896,1.68230408,1654.6,1654.2,0.23]
["bitfinex","ETHUSD",1674254813224,1.68230408,1654.6,1654.2,1.09789395]
["bitfinex","ETHUSD",1674254813442,1.68230408,1654.6,1654.2,0.86789395]
["bitfinex","ETHUSD",1674254813628,3.15637042,1654.7,1654.2,0.86789395]
["bitfinex","ETHUSD",1674254813845,1.04951133,1654.6,1654.2,0.86789395]
["bitfinex","ETHUSD",1674254814102,0.63277673,1654.6,1654.2,0.86789395]
["bitfinex","ETHUSD",1674254814307,0.63277673,1654.6,1654.2,6.91301395]
["bitfinex","ETHUSD",1674254814711,0.63277673,1654.6,1654.3,1.5867894]
["bitfinex","ETHUSD",1674254815475,1.53206201,1654.7,1654.3,0.0867894]
["bitfinex","ETHUSD",1674254815620,2.58157013,1654.7,1654.3,0.0867894]
["bitfinex","ETHUSD",1674254816045,0.63277673,1654.7,1654.3,0.0867894]
["bitfinex","ETHUSD",1674254816285,1.68227057,1654.7,1654.3,0.0867894]
["bitfinex","ETHUSD",1674254816503,1.68227057,1654.7,1654.3,1.5867894]
["bitfinex","ETHUSD",1674254816670,1.68227057,1654.7,1654.4,0.15867894]
["bitfinex","ETHUSD",1674254817128,1.68227057,1654.7,1654.3,0.0867894]
["bitfinex","ETHUSD",1674254817726,1.68227057,1654.7,1654.3,1.5867894]
["bitfinex","ETHUSD",1674254817937,1.68227057,1654.7,1654.3,0.0867894]
["bitfinex","ETHUSD",1674254819096,11.65180524,1654.8,1654.3,3.0867894]
["bitfinex","ETHUSD",1674254819301,11.65180524,1654.8,1654.4,0.30867894]
["bitfinex","ETHUSD",1674254819302,11.65182886,1654.8,1654.4,0.30867894]
["bitfinex","ETHUSD",1674254819760,10.07767673,1654.8,1654.4,0.30867894]
["bitfinex","ETHUSD",1674254820141,9.4449,1654.8,1654.4,6.35310894]
["bitfinex","ETHUSD",1674254820351,0.63277673,1654.6,1654.0,16.04583]
["bitfinex","ETHUSD",1674254820562,0.63277673,1654.6,1653.9,12.6824]
["bitfinex","ETHUSD",1674254820563,0.63277673,1654.5,1653.9,12.6824]
["bitfinex","ETHUSD",1674254820823,1.5,1654.4,1653.9,12.6824]
["bitfinex","ETHUSD",1674254820982,1.5,1654.4,1653.9,14.555307]
["bitfinex","ETHUSD",1674254821188,1.5,1654.4,1653.8,6.04667]
["bitfinex","ETHUSD",1674254821465,12.09004,1654.3,1653.6,1.54463808]
["bitfinex","ETHUSD",1674254821670,12.09004,1654.3,1653.6,0.61764895]
["bitfinex","ETHUSD",1674254821822,7.54538,1654.2,1653.6,0.61764895]
["bitfinex","ETHUSD",1674254822037,0.754538,1654.1,1653.6,1.54463808]
["bitfinex","ETHUSD",1674254822611,0.754538,1654.1,1653.7,0.61764895]
["bitfinex","ETHUSD",1674254822989,0.754538,1654.1,1653.6,4.54463808]
["bitfinex","ETHUSD",1674254823202,0.654538,1654.1,1653.6,4.49463808]
["bitfinex","ETHUSD",1674254823427,2.13277673,1654.4,1653.6,12.9898285]
["bitfinex","ETHUSD",1674254823641,1.08617673,1654.4,1653.8,6.04648]
["bitfinex","ETHUSD",1674254823851,0.63277673,1654.4,1653.8,6.04648]
["bitfinex","ETHUSD",1674254824023,5.12970185,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254824237,4.08005735,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254824502,2.58005735,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254824663,4.08005735,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254824880,0.40800573,1654.3,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254825235,0.63277673,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254825425,3.18242497,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254825642,2.13277673,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254825825,0.63277673,1654.4,1653.8,13.36405589]
["bitfinex","ETHUSD",1674254826035,1.68242396,1654.4,1653.8,7.31757589]
["bitfinex","ETHUSD",1674254826304,1.68242396,1654.4,1653.9,6.04629]
["bitfinex","ETHUSD",1674254827538,1.68242396,1654.4,1653.7,12.17259373]
["bitfinex","ETHUSD",1674254827704,2.13582396,1654.4,1653.8,9.04654]
["bitfinex","ETHUSD",1674254827915,2.03652915,1654.4,1653.8,9.04654]
["bitfinex","ETHUSD",1674254828154,1.26330739,1654.3,1653.8,9.04654]
["bitfinex","ETHUSD",1674254828365,1.89608412,1654.3,1653.8,9.04654]
["bitfinex","ETHUSD",1674254828577,0.84635913,1654.3,1653.8,9.04654]
["bitfinex","ETHUSD",1674254828840,0.2135824,1654.3,1653.8,9.04654]
["bitfinex","ETHUSD",1674254829605,2.13277673,1654.4,1653.8,9.04654]
["bitfinex","ETHUSD",1674254829833,0.63277673,1654.4,1653.8,9.04654]
["bitfinex","ETHUSD",1674254830181,1.68245808,1654.4,1653.8,9.04654]
["bitfinex","ETHUSD",1674254831074,4.1328105,1654.4,1653.8,9.04654]
["bitfinex","ETHUSD",1674254831284,2.09573913,1654.3,1653.8,9.04654]
["bitfinex","ETHUSD",1674254831499,1.04605778,1654.3,1653.8,9.04654]
["bitfinex","ETHUSD",1674254831774,1.04605778,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674254831910,7.09093778,1654.3,1653.8,3.0]
["bitfinex","ETHUSD",1674254832119,1.5,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254832348,0.15,1654.1,1653.6,3.0]
["bitfinex","ETHUSD",1674254832613,6.19567,1654.1,1653.6,3.0]
["bitfinex","ETHUSD",1674254832804,1.5,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674254833019,1.5,1654.0,1653.4,6.70487243]
["bitfinex","ETHUSD",1674254833020,0.1,1653.9,1653.4,6.70487243]
["bitfinex","ETHUSD",1674254833186,1.5,1654.0,1653.4,6.70487243]
["bitfinex","ETHUSD",1674254833408,7.54598,1654.0,1653.4,0.65693243]
["bitfinex","ETHUSD",1674254833731,0.754598,1653.9,1653.4,0.65693243]
["bitfinex","ETHUSD",1674254833925,0.754598,1653.9,1653.3,6.04828]
["bitfinex","ETHUSD",1674254834132,11.740898,1653.9,1653.2,6.04867]
["bitfinex","ETHUSD",1674254834598,1.5,1653.8,1653.2,6.04867]
["bitfinex","ETHUSD",1674254834908,0.15,1653.7,1653.2,6.04867]
["bitfinex","ETHUSD",1674254835431,0.15,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1674254835652,0.15,1653.7,1653.2,3.0]
["bitfinex","ETHUSD",1674254835820,0.15,1653.7,1653.1,18.58731641]
["bitfinex","ETHUSD",1674254836429,0.15,1653.7,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254836908,6.19714,1653.7,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254837226,1.073314,1653.6,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254837382,2.573314,1653.6,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254837593,2.119714,1653.6,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254837827,8.167284,1653.6,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254838227,6.667284,1653.6,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254838489,0.6667284,1653.5,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254838646,0.619714,1653.6,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254838852,0.619714,1653.6,1653.1,3.06042641]
["bitfinex","ETHUSD",1674254839536,5.15,1653.7,1653.1,3.06042641]
["bitfinex","ETHUSD",1674254839852,1.5,1653.8,1653.1,3.06042641]
["bitfinex","ETHUSD",1674254840654,12.54679,1653.8,1653.1,3.06042641]
["bitfinex","ETHUSD",1674254840881,5.0,1653.8,1653.1,3.06042641]
["bitfinex","ETHUSD",1674254841114,5.0,1653.8,1653.4,12.09599]
["bitfinex","ETHUSD",1674254841328,5.0,1653.8,1653.5,1.209599]
["bitfinex","ETHUSD",1674254841499,5.0,1653.8,1653.5,7.257349]
["bitfinex","ETHUSD",1674254841714,10.2529,1653.9,1653.5,7.257349]
["bitfinex","ETHUSD",1674254841929,10.2529,1653.9,1653.5,6.04775]
["bitfinex","ETHUSD",1674254842636,10.2529,1653.9,1653.4,6.04796]
["bitfinex","ETHUSD",1674254844268,10.7065,1653.9,1653.4,6.04796]
["bitfinex","ETHUSD",1674254844480,10.2529,1653.9,1653.4,6.04796]
["bitfinex","ETHUSD",1674254844638,10.2529,1653.9,1653.3,6.04831]
["bitfinex","ETHUSD",1674254844845,10.2529,1653.9,1653.4,0.604831]
["bitfinex","ETHUSD",1674254845100,10.2529,1653.9,1653.4,12.700931]
["bitfinex","ETHUSD",1674254845429,12.25,1654.1,1653.4,15.700931]
["bitfinex","ETHUSD",1674254845791,12.25,1654.1,1653.6,6.04711]
["bitfinex","ETHUSD",1674254845997,12.25,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674254846265,13.475,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674254847436,12.25,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674254847747,12.25,1654.1,1653.6,6.04711]
["bitfinex","ETHUSD",1674254847958,12.25,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674254848340,12.25,1654.1,1653.6,6.04711]
["bitfinex","ETHUSD",1674254848688,17.25,1654.1,1653.6,6.04711]
["bitfinex","ETHUSD",1674254848847,19.125,1654.1,1653.6,6.04711]
["bitfinex","ETHUSD",1674254849062,25.1707,1654.1,1653.3,6.04816]
["bitfinex","ETHUSD",1674254849269,2.74707,1654.0,1653.3,6.04816]
["bitfinex","ETHUSD",1674254849478,13.22537,1654.0,1653.3,12.09666]
["bitfinex","ETHUSD",1674254849737,10.7083,1654.0,1653.4,3.0]
["bitfinex","ETHUSD",1674254849952,10.7083,1654.0,1653.5,18.14244]
["bitfinex","ETHUSD",1674254850165,10.7083,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1674254850376,12.25,1654.1,1653.6,15.09445]
["bitfinex","ETHUSD",1674254850533,12.25,1654.1,1653.6,17.208694]
["bitfinex","ETHUSD",1674254851728,13.75,1654.1,1653.6,17.208694]
["bitfinex","ETHUSD",1674254852112,13.75,1654.1,1653.6,17.108694]
["bitfinex","ETHUSD",1674254852562,16.84583,1654.1,1653.6,8.94705]
["bitfinex","ETHUSD",1674254852773,5.0,1654.0,1653.6,2.9]
["bitfinex","ETHUSD",1674254853157,5.0,1654.0,1653.6,8.94741]
["bitfinex","ETHUSD",1674254853826,12.25,1654.1,1653.6,14.99482]
["bitfinex","ETHUSD",1674254854048,12.25,1654.1,1653.6,17.09905]
["bitfinex","ETHUSD",1674254854741,17.25,1654.1,1653.6,17.09905]
["bitfinex","ETHUSD",1674254854996,17.25,1654.1,1653.6,8.94741]
["bitfinex","ETHUSD",1674254855431,17.25,1654.1,1653.6,14.99482]
["bitfinex","ETHUSD",1674254855834,12.25,1654.1,1653.6,14.99482]
["bitfinex","ETHUSD",1674254856697,12.25,1654.1,1653.6,16.49482]
["bitfinex","ETHUSD",1674254856867,12.25,1654.1,1653.6,14.99482]
["bitfinex","ETHUSD",1674254857062,12.25,1654.1,1653.7,1.499482]
["bitfinex","ETHUSD",1674254857277,12.25,1654.1,1653.8,12.0932]
["bitfinex","ETHUSD",1674254857526,12.25,1654.1,1653.9,3.0]
["bitfinex","ETHUSD",1674254857730,12.25,1654.1,1653.9,9.04604]
["bitfinex","ETHUSD",1674254858056,12.25,1654.1,1653.9,6.04604]
["bitfinex","ETHUSD",1674254858743,14.54583,1654.1,1653.8,6.0466]
["bitfinex","ETHUSD",1674254859584,14.54583,1654.1,1653.7,9.047]
["bitfinex","ETHUSD",1674254862336,12.25,1654.1,1653.7,9.047]
["bitfinex","ETHUSD",1674254863211,12.25,1654.1,1653.7,15.09404]
["bitfinex","ETHUSD",1674254874012,12.25,1654.1,1653.7,9.047]
["bitfinex","ETHUSD",1674254875093,12.24706593,1654.1,1653.7,9.047]
["bitfinex","ETHUSD",1674254883678,12.24706593,1654.1,1653.7,15.09404]
["bitfinex","ETHUSD",1674254883928,12.24706593,1654.1,1653.8,7.555854]
["bitfinex","ETHUSD",1674254885483,10.7083,1654.2,1653.8,13.602534]
["bitfinex","ETHUSD",1674254885832,10.7083,1654.2,1653.9,6.0463]
["bitfinex","ETHUSD",1674254894443,10.7083,1654.2,1653.9,12.09261]
["bitfinex","ETHUSD",1674254898096,175.10887673,1654.5,1653.9,12.09261]
["bitfinex","ETHUSD",1674254898281,10.056674,1654.4,1654.0,4.48092961]
["bitfinex","ETHUSD",1674254898491,10.056674,1654.4,1654.0,10.52670961]
["bitfinex","ETHUSD",1674254900288,10.68945073,1654.4,1654.0,10.52670961]
["bitfinex","ETHUSD",1674254900907,10.056674,1654.4,1654.0,10.52670961]
["bitfinex","ETHUSD",1674254902006,10.056674,1654.4,1654.1,1.05267096]
["bitfinex","ETHUSD",1674254903467,10.68945073,1654.4,1654.1,1.05267096]
["bitfinex","ETHUSD",1674254903639,10.68945073,1654.4,1654.1,0.34706091]
["bitfinex","ETHUSD",1674254904104,10.056674,1654.4,1654.1,0.34706091]
["bitfinex","ETHUSD",1674254904496,10.68945073,1654.4,1654.1,0.34706091]
["bitfinex","ETHUSD",1674254905111,1.68250874,1654.3,1654.0,3.0]
["bitfinex","ETHUSD",1674254905326,1.68250874,1654.3,1653.9,19.2671]
["bitfinex","ETHUSD",1674254905593,1.5,1654.2,1653.9,19.2671]
["bitfinex","ETHUSD",1674254905789,0.16825087,1654.2,1653.9,19.2671]
["bitfinex","ETHUSD",1674254905959,0.63277673,1654.3,1653.8,9.04659]
["bitfinex","ETHUSD",1674254906167,3.18253452,1654.3,1653.9,9.04629]
["bitfinex","ETHUSD",1674254906424,2.13277673,1654.3,1653.9,9.04629]
["bitfinex","ETHUSD",1674254906946,0.63277673,1654.3,1653.9,9.04629]
["bitfinex","ETHUSD",1674254907111,3.54183556,1654.3,1653.9,9.04629]
["bitfinex","ETHUSD",1674254907318,3.99209705,1654.3,1653.9,9.04629]
["bitfinex","ETHUSD",1674254907788,2.49209705,1654.3,1653.9,9.04629]
["bitfinex","ETHUSD",1674254908001,2.49209705,1654.3,1653.9,15.0926]
["bitfinex","ETHUSD",1674254912267,3.44244947,1654.3,1653.9,15.0926]
["bitfinex","ETHUSD",1674254912455,2.49209705,1654.3,1653.9,15.0926]
["bitfinex","ETHUSD",1674254912666,1.74920971,1654.2,1653.9,3.0]
["bitfinex","ETHUSD",1674254912856,1.74920971,1654.2,1653.8,6.04659]
["bitfinex","ETHUSD",1674254913406,0.24920971,1654.2,1653.8,6.04659]
["bitfinex","ETHUSD",1674254916769,1.74920971,1654.2,1653.8,6.04659]
["bitfinex","ETHUSD",1674254916960,1.74920971,1654.2,1653.7,21.35725]
["bitfinex","ETHUSD",1674254917170,0.17492097,1654.1,1653.8,3.0]
["bitfinex","ETHUSD",1674254918673,1.74920971,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254919040,0.24920971,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254919885,3.43177016,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254920095,0.87919437,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254920326,0.08791944,1654.1,1653.8,3.0]
["bitfinex","ETHUSD",1674254921511,0.87919437,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254921676,2.37919437,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254922880,1.74641764,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254923090,2.37919437,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254923244,8.42441437,1654.2,1653.8,3.0]
["bitfinex","ETHUSD",1674254923450,0.84244144,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674254926665,0.78244144,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674254928140,8.25270205,1654.2,1653.7,3.0]
["bitfinex","ETHUSD",1674254928343,0.63277673,1654.2,1653.7,15.09396]
["bitfinex","ETHUSD",1674254928566,22.15691848,1654.3,1653.7,15.09396]
["bitfinex","ETHUSD",1674254928733,21.20656606,1654.3,1653.7,15.09396]
["bitfinex","ETHUSD",1674254928923,22.97865333,1654.3,1653.7,11.19370046]
["bitfinex","ETHUSD",1674254929302,22.97865333,1654.3,1653.7,17.24074046]
["bitfinex","ETHUSD",1674254929303,24.55327615,1654.3,1653.7,17.24074046]
["bitfinex","ETHUSD",1674254929603,21.20649955,1654.3,1653.7,17.24074046]
["bitfinex","ETHUSD",1674254929765,19.63187673,1654.3,1653.7,17.24074046]
["bitfinex","ETHUSD",1674254929977,21.20649955,1654.3,1653.7,17.24074046]
["bitfinex","ETHUSD",1674254930187,19.63187673,1654.3,1653.7,17.24074046]
["bitfinex","ETHUSD",1674254930663,0.63277673,1654.3,1653.7,17.24074046]
["bitfinex","ETHUSD",1674254930881,1.68250573,1654.3,1653.8,1.93002588]
["bitfinex","ETHUSD",1674254931031,0.63277673,1654.3,1653.9,12.09226]
["bitfinex","ETHUSD",1674254931368,1.6824881,1654.3,1653.9,12.09226]
["bitfinex","ETHUSD",1674254931708,13.21439735,1654.4,1654.0,7.254876]
["bitfinex","ETHUSD",1674254931954,12.26404493,1654.4,1654.0,7.254876]
["bitfinex","ETHUSD",1674254932808,13.21439735,1654.4,1654.0,7.254876]
["bitfinex","ETHUSD",1674254933259,1.68248793,1654.3,1654.0,7.254876]
["bitfinex","ETHUSD",1674254933664,1.0497112,1654.3,1654.0,7.254876]
["bitfinex","ETHUSD",1674254933875,13.21439735,1654.4,1654.0,7.254876]
["bitfinex","ETHUSD",1674254934331,1.68250153,1654.3,1654.0,6.04565]
["bitfinex","ETHUSD",1674254935088,13.21439735,1654.4,1654.0,6.04565]
["bitfinex","ETHUSD",1674254935252,1.04970905,1654.3,1654.0,6.04565]
["bitfinex","ETHUSD",1674254935466,13.21439735,1654.4,1654.0,7.859441]
["bitfinex","ETHUSD",1674254935782,1.68249713,1654.3,1654.0,6.04565]
["bitfinex","ETHUSD",1674254935987,2.13599713,1654.3,1654.0,6.04565]
["bitfinex","ETHUSD",1674254936197,0.63277673,1654.3,1654.0,6.04565]
["bitfinex","ETHUSD",1674254936562,3.18249747,1654.3,1654.0,6.04344225]
["bitfinex","ETHUSD",1674254936774,0.63277673,1654.3,1654.0,6.04344225]
["bitfinex","ETHUSD",1674254936946,3.04928589,1654.3,1653.9,6.04613]
["bitfinex","ETHUSD",1674254937162,1.68256158,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254937352,3.63606158,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254937557,2.58627673,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254937810,1.08627673,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254938316,1.12311762,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254938717,0.49034089,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254938934,2.17289525,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254939162,1.12311762,1654.2,1653.8,18.60295]
["bitfinex","ETHUSD",1674254940142,0.11231176,1654.1,1653.8,18.60295]
["bitfinex","ETHUSD",1674254940331,0.11231176,1654.1,1653.6,6.04721]
["bitfinex","ETHUSD",1674254940541,10.89111176,1654.1,1653.6,6.04721]
["bitfinex","ETHUSD",1674254940930,11.34461176,1654.1,1653.6,6.04721]
["bitfinex","ETHUSD",1674254942444,10.89111176,1654.1,1653.6,6.04721]
["bitfinex","ETHUSD",1674254942816,10.89111176,1654.1,1653.6,9.0135694]
["bitfinex","ETHUSD",1674254943024,10.89111176,1654.1,1653.6,9.09230445]
["bitfinex","ETHUSD",1674254943911,10.89111176,1654.1,1653.6,15.13971445]
["bitfinex","ETHUSD",1674254944119,10.7788,1654.1,1653.7,3.0]
["bitfinex","ETHUSD",1674254944454,10.7788,1654.1,1653.7,9.04685]
["bitfinex","ETHUSD",1674254947048,10.7788,1654.1,1653.7,15.09389]
["bitfinex","ETHUSD",1674254948309,19.55647673,1654.2,1653.7,15.09389]
["bitfinex","ETHUSD",1674254948523,19.55647673,1654.2,1653.8,1.509389]
["bitfinex","ETHUSD",1674254948770,19.55647673,1654.2,1653.9,6.04625]
["bitfinex","ETHUSD",1674254948990,1.99955646,1654.3,1653.9,6.04625]
["bitfinex","ETHUSD",1674254949139,1.58312915,1654.3,1653.8,6.0466]
["bitfinex","ETHUSD",1674254949557,0.63277673,1654.2,1653.8,6.0466]
["bitfinex","ETHUSD",1674254949900,1.58312915,1654.2,1653.8,6.0466]
["bitfinex","ETHUSD",1674254950109,2.63290464,1654.2,1653.8,6.0466]
["bitfinex","ETHUSD",1674254950322,0.26329046,1654.1,1653.8,6.0466]
["bitfinex","ETHUSD",1674254950550,0.26329046,1654.1,1653.7,9.04685]
["bitfinex","ETHUSD",1674254950885,1.58312915,1654.2,1653.7,9.04685]
["bitfinex","ETHUSD",1674254951055,2.63293319,1654.2,1653.7,9.04685]
["bitfinex","ETHUSD",1674254951274,0.63277673,1654.2,1653.7,6.04685]
["bitfinex","ETHUSD",1674254951477,0.6960544,1654.1,1653.6,0.07873052]
["bitfinex","ETHUSD",1674254951802,0.6960544,1654.1,1653.5,9.04766]
["bitfinex","ETHUSD",1674254951803,0.86277673,1654.0,1653.5,9.04766]
["bitfinex","ETHUSD",1674254952045,2.36277673,1654.0,1653.5,9.04766]
["bitfinex","ETHUSD",1674254952212,0.23627767,1653.9,1653.5,9.04766]
["bitfinex","ETHUSD",1674254952892,0.8690544,1653.9,1653.5,9.04766]
["bitfinex","ETHUSD",1674254953706,0.23627767,1653.9,1653.5,9.04766]
["bitfinex","ETHUSD",1674254953913,0.23627767,1653.9,1653.5,8.99766]
["bitfinex","ETHUSD",1674254955455,0.86277673,1654.0,1653.5,8.99766]
["bitfinex","ETHUSD",1674254955928,0.23,1654.0,1653.5,8.99766]
["bitfinex","ETHUSD",1674254961059,2.27083278,1654.1,1653.5,8.99766]
["bitfinex","ETHUSD",1674254961226,0.6960544,1654.1,1653.5,3.1722]
["bitfinex","ETHUSD",1674254961438,2.1960544,1654.1,1653.5,3.1722]
["bitfinex","ETHUSD",1674254961642,2.1960544,1654.1,1653.5,3.0]
["bitfinex","ETHUSD",1674254962492,0.23,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674254963430,0.6960544,1654.1,1653.6,12.09479]
["bitfinex","ETHUSD",1674254963694,2.1960544,1654.1,1653.6,12.09479]
["bitfinex","ETHUSD",1674254963881,0.21960544,1654.0,1653.6,12.09479]
["bitfinex","ETHUSD",1674254964060,0.21960544,1654.0,1653.5,9.04773]
["bitfinex","ETHUSD",1674254965537,0.21960544,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1674254966102,1.71960544,1654.0,1653.6,3.0]
["bitfinex","ETHUSD",1674254966685,1.71960544,1654.0,1653.5,3.0]
["bitfinex","ETHUSD",1674254966900,0.17196054,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674254969011,0.17196054,1653.9,1653.4,6.04781]
["bitfinex","ETHUSD",1674254970091,0.17196054,1653.9,1653.3,20.24434176]
["bitfinex","ETHUSD",1674254970314,0.23,1653.8,1653.3,20.24434176]
["bitfinex","ETHUSD",1674254970527,0.23,1653.8,1653.3,19.62669281]
["bitfinex","ETHUSD",1674254970743,6.27676,1653.8,1653.3,0.07874281]
["bitfinex","ETHUSD",1674254970909,2.127676,1653.7,1653.3,3.0]
["bitfinex","ETHUSD",1674254971124,0.23,1653.6,1653.3,3.0]
["bitfinex","ETHUSD",1674254971348,0.23,1653.6,1653.2,3.61764895]
["bitfinex","ETHUSD",1674254971678,0.23,1653.6,1653.2,3.0]
["bitfinex","ETHUSD",1674254972057,1.73,1653.6,1653.1,3.67807536]
["bitfinex","ETHUSD",1674254972633,1.73,1653.6,1653.3,1.0]
["bitfinex","ETHUSD",1674254972942,1.9657676,1653.6,1653.3,1.0]
["bitfinex","ETHUSD",1674254973155,2.4193676,1653.6,1653.3,1.0]
["bitfinex","ETHUSD",1674254973314,0.24193676,1653.5,1653.3,1.0]
["bitfinex","ETHUSD",1674254973521,0.891,1653.4,1653.3,1.0]
["bitfinex","ETHUSD",1674254973731,5.891,1653.4,1653.3,1.0]
["bitfinex","ETHUSD",1674254975471,7.391,1653.4,1653.3,1.0]
["bitfinex","ETHUSD",1674254977404,13.43914,1653.4,1653.3,1.0]
["bitfinex","ETHUSD",1674254977621,21.65553768,1653.4,1653.3,1.0]
["bitfinex","ETHUSD",1674254977874,0.00278736,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254978086,1.50278736,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254978296,0.891,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254978517,0.23937874,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254978701,0.00278736,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254980478,0.23278736,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254980707,0.00278736,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254981468,0.23278736,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254981772,1.56693186,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254983140,3.06414582,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254983450,1.56414582,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254983630,3.06414582,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254984050,1.56414582,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254984242,0.81741458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254984448,1.04741458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254987739,6.04741458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254988396,12.09628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254988926,13.59628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254989631,7.54741458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254990910,13.59628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254991970,12.09628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254992141,13.59628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254992703,12.09628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254993972,13.59628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254995499,19.64515458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254996544,18.14515458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254996754,19.64515458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254997912,18.14515458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254999176,12.09628458,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674254999849,5.0,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255000035,24.97305,1653.6,1653.1,0.31213998]
["bitfinex","ETHUSD",1674255000268,35.52345,1653.6,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255000651,1.5,1653.5,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255000861,0.15,1653.4,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255001275,0.6037,1653.4,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255001484,0.23,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255001733,1.73,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255001938,0.23,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255002153,0.872814,1653.3,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255002749,5.0,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255002998,5.23,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255005637,6.73,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255005826,5.23,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255006207,8.2424794,1653.2,1653.1,0.06042641]
["bitfinex","ETHUSD",1674255006896,3.2424794,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255009531,9.2913494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255009678,15.7913494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255010151,14.2913494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255011576,15.7913494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255011904,14.2913494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255012305,20.3402194,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255012515,20.7940194,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255012879,22.2940194,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255013056,20.7940194,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255013831,22.2940194,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255014197,14.7451494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255014670,15.97470417,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255015056,14.2913494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255016576,8.2424794,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255016897,3.2424794,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255017720,14.2913494,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255019189,15.34187572,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255019565,15.97465245,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255020351,15.34187572,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255020555,15.97465245,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255020716,17.55045351,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255021086,19.05045351,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255021279,17.55045351,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255022028,18.00425351,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255022432,17.55045351,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255023358,19.05045351,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255024010,19.3680292,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255024216,25.4168992,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255024618,26.6710727,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255024832,26.67059753,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255025164,25.87022403,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255025502,27.12439753,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255025860,26.17452028,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255026320,25.87008109,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255026556,25.87029127,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255026860,26.67069712,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255027055,25.72072028,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255027270,26.67068943,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255028176,25.72072028,1653.2,1653.1,0.05646991]
["bitfinex","ETHUSD",1674255028381,25.72072028,1653.2,1653.1,0.05357048]
["bitfinex","ETHUSD",1674255029087,26.67080301,1653.2,1653.1,0.05357048]
["bitfinex","ETHUSD",1674255029559,0.79993983,1652.6,1652.2,0.06593278]
["bitfinex","ETHUSD",1674255029917,0.79993983,1652.6,1652.2,13.56353278]
["bitfinex","ETHUSD",1674255030107,6.85108983,1652.6,1652.2,0.06593278]
["bitfinex","ETHUSD",1674255030278,18.1554,1652.4,1652.2,0.06593278]
["bitfinex","ETHUSD",1674255030752,11.28216,1652.3,1652.2,0.06593278]
["bitfinex","ETHUSD",1674255031116,11.73616,1652.3,1652.2,0.06593278]
["bitfinex","ETHUSD",1674255031591,11.28216,1652.3,1652.2,0.06593278]
["bitfinex","ETHUSD",1674255031748,14.738066,1652.3,1652.2,0.06593278]
["bitfinex","ETHUSD",1674255031965,27.648226,1652.3,1652.2,3.278e-05]
["bitfinex","ETHUSD",1674255032335,1.5,1652.2,1651.5,0.122]
["bitfinex","ETHUSD",1674255032483,12.03230547,1652.0,1651.5,0.122]
["bitfinex","ETHUSD",1674255032698,0.23,1651.9,1651.5,0.122]
["bitfinex","ETHUSD",1674255033151,12.10814,1651.8,1651.5,0.122]
["bitfinex","ETHUSD",1674255033482,1.73,1651.7,1651.5,0.122]
["bitfinex","ETHUSD",1674255033714,12.10946,1651.6,1651.5,0.122]
["bitfinex","ETHUSD",1674255033876,13.723406,1651.6,1651.5,0.122]
["bitfinex","ETHUSD",1674255034907,18.723406,1651.6,1651.5,0.122]
["bitfinex","ETHUSD",1674255035152,5.23,1651.6,1651.5,0.122]
["bitfinex","ETHUSD",1674255035863,5.23,1651.6,1651.1,2.953]
["bitfinex","ETHUSD",1674255036387,12.25,1651.2,1650.6,0.61764895]
["bitfinex","ETHUSD",1674255036719,0.05,1650.6,1650.5,0.132]
["bitfinex","ETHUSD",1674255036930,0.05,1650.6,1650.5,0.793]
["bitfinex","ETHUSD",1674255037844,0.05,1650.6,1650.5,0.8723]
["bitfinex","ETHUSD",1674255038061,0.05,1650.6,1650.5,0.9697]
["bitfinex","ETHUSD",1674255038632,0.05,1650.6,1650.5,0.8723]
["bitfinex","ETHUSD",1674255039222,0.05,1650.6,1650.5,0.132]
["bitfinex","ETHUSD",1674255043772,0.05,1650.6,1650.5,0.743]
["bitfinex","ETHUSD",1674255044162,0.05,1650.6,1650.5,0.661]
["bitfinex","ETHUSD",1674255044684,3.15,1650.6,1650.5,0.661]
["bitfinex","ETHUSD",1674255046170,3.15,1650.6,1650.5,5.161]
["bitfinex","ETHUSD",1674255046390,3.15,1650.6,1650.5,6.293107]
["bitfinex","ETHUSD",1674255046581,0.8838,1650.6,1650.5,6.293107]
["bitfinex","ETHUSD",1674255047246,0.8838,1650.6,1650.5,6.560107]
["bitfinex","ETHUSD",1674255047665,0.79542001,1650.6,1650.5,6.293107]
["bitfinex","ETHUSD",1674255047881,0.79542001,1650.6,1650.5,6.95003943]
["bitfinex","ETHUSD",1674255048187,0.79542001,1650.6,1650.5,6.90003943]
["bitfinex","ETHUSD",1674255048413,0.74542001,1650.6,1650.5,6.90003943]
["bitfinex","ETHUSD",1674255050360,0.74277581,1650.6,1650.5,6.85003943]
["bitfinex","ETHUSD",1674255050583,0.67987581,1650.6,1650.5,6.85003943]
["bitfinex","ETHUSD",1674255051619,0.67987581,1650.6,1650.5,6.193107]
["bitfinex","ETHUSD",1674255052286,0.67987581,1650.6,1650.5,12.251877]
["bitfinex","ETHUSD",1674255056552,0.67987581,1650.6,1650.5,18.310647]
["bitfinex","ETHUSD",1674255057756,0.61188823,1650.6,1650.5,18.49980425]
["bitfinex","ETHUSD",1674255057969,0.61188823,1650.6,1650.5,19.15673668]
["bitfinex","ETHUSD",1674255059648,0.61188823,1650.6,1650.5,18.96757943]
["bitfinex","ETHUSD",1674255059807,0.61188823,1650.6,1650.5,18.310647]
["bitfinex","ETHUSD",1674255060017,0.61188823,1650.6,1650.5,19.15426274]
["bitfinex","ETHUSD",1674255060230,0.61188823,1650.6,1650.5,18.96757943]
["bitfinex","ETHUSD",1674255060682,0.61188823,1650.6,1650.5,19.15043864]
["bitfinex","ETHUSD",1674255060873,0.61188823,1650.6,1650.5,18.96757943]
["bitfinex","ETHUSD",1674255061852,0.61188823,1650.6,1650.5,19.1566802]
["bitfinex","ETHUSD",1674255062017,0.61188823,1650.6,1650.5,18.96757943]
["bitfinex","ETHUSD",1674255062217,0.61188823,1650.6,1650.5,19.15562385]
["bitfinex","ETHUSD",1674255062648,0.61188823,1650.6,1650.5,18.96757943]
["bitfinex","ETHUSD",1674255063538,0.61188823,1650.6,1650.5,19.15455801]
["bitfinex","ETHUSD",1674255063749,0.61188823,1650.6,1650.5,18.40657943]
["bitfinex","ETHUSD",1674255064599,0.61188823,1650.6,1650.5,18.58864491]
["bitfinex","ETHUSD",1674255064762,0.61188823,1650.6,1650.5,18.40657943]
["bitfinex","ETHUSD",1674255064980,0.61188823,1650.6,1650.5,18.60238955]
["bitfinex","ETHUSD",1674255065916,0.61188823,1650.6,1650.5,18.40657943]
["bitfinex","ETHUSD",1674255066559,0.61188823,1650.6,1650.5,18.60243184]
["bitfinex","ETHUSD",1674255066915,0.61188823,1650.6,1650.5,18.58927991]
["bitfinex","ETHUSD",1674255067610,0.55069941,1650.6,1650.5,18.58927991]
["bitfinex","ETHUSD",1674255067822,0.55069941,1650.6,1650.5,18.40657943]
["bitfinex","ETHUSD",1674255070639,0.55069941,1650.6,1650.5,15.40657943]
["bitfinex","ETHUSD",1674255070851,0.55069941,1650.6,1650.5,14.27447243]
["bitfinex","ETHUSD",1674255071120,0.55069941,1650.6,1650.5,13.61754]
["bitfinex","ETHUSD",1674255072322,0.55069941,1650.6,1650.5,14.27447243]
["bitfinex","ETHUSD",1674255072584,0.55069941,1650.6,1650.5,17.27447243]
["bitfinex","ETHUSD",1674255074851,0.55069941,1650.6,1650.5,22.36130111]
["bitfinex","ETHUSD",1674255075074,0.55069941,1650.6,1650.5,26.25863484]
["bitfinex","ETHUSD",1674255075391,0.55069941,1650.6,1650.5,21.17179625]
["bitfinex","ETHUSD",1674255075733,0.55069941,1650.6,1650.5,20.94426844]
["bitfinex","ETHUSD",1674255076162,0.55069941,1650.6,1650.5,26.64890142]
["bitfinex","ETHUSD",1674255076473,0.55069941,1650.6,1650.5,26.87981218]
["bitfinex","ETHUSD",1674255076850,0.55069941,1650.6,1650.5,26.64890142]
["bitfinex","ETHUSD",1674255077093,0.55069941,1650.6,1650.5,26.03125247]
["bitfinex","ETHUSD",1674255077890,0.55069941,1650.6,1650.5,23.87432004]
["bitfinex","ETHUSD",1674255078107,0.55069941,1650.6,1650.5,20.82217298]
["bitfinex","ETHUSD",1674255078313,0.55069941,1650.6,1650.5,20.20452403]
["bitfinex","ETHUSD",1674255079266,0.55069941,1650.6,1650.5,21.70452403]
["bitfinex","ETHUSD",1674255079472,0.55069941,1650.6,1650.5,20.20452403]
["bitfinex","ETHUSD",1674255080107,0.55069941,1650.6,1650.5,21.70452403]
["bitfinex","ETHUSD",1674255080560,0.55069941,1650.6,1650.5,22.32217298]
["bitfinex","ETHUSD",1674255080767,0.55069941,1650.6,1650.5,20.82217298]
["bitfinex","ETHUSD",1674255081418,0.55069941,1650.6,1650.5,17.82217298]
["bitfinex","ETHUSD",1674255081577,0.55069941,1650.6,1650.5,11.14575403]
["bitfinex","ETHUSD",1674255081777,0.55069941,1650.6,1650.5,11.76340298]
["bitfinex","ETHUSD",1674255082463,0.55069941,1650.6,1650.5,12.69415747]
["bitfinex","ETHUSD",1674255082649,0.55069941,1650.6,1650.5,12.07650852]
["bitfinex","ETHUSD",1674255082871,0.55069941,1650.6,1650.5,12.70065669]
["bitfinex","ETHUSD",1674255083148,0.55069941,1650.6,1650.5,11.7699022]
["bitfinex","ETHUSD",1674255083364,0.55069941,1650.6,1650.5,15.70065669]
["bitfinex","ETHUSD",1674255083624,0.55069941,1650.6,1650.5,14.7699022]
["bitfinex","ETHUSD",1674255085393,0.55069941,1650.6,1650.5,8.7111322]
["bitfinex","ETHUSD",1674255087400,0.55069941,1650.6,1650.5,5.7111322]
["bitfinex","ETHUSD",1674255088302,0.55069941,1650.6,1650.5,0.62414817]
["bitfinex","ETHUSD",1674255088514,0.55069941,1650.6,1650.5,6.68291817]
["bitfinex","ETHUSD",1674255088879,0.55069941,1650.6,1650.4,0.101]
["bitfinex","ETHUSD",1674255089390,0.4545,1650.5,1650.4,6.16012]
["bitfinex","ETHUSD",1674255091415,0.55227197,1650.5,1650.4,0.101]
["bitfinex","ETHUSD",1674255092463,0.45175203,1650.5,1650.4,0.101]
["bitfinex","ETHUSD",1674255094437,1.00519941,1650.6,1650.4,0.101]
["bitfinex","ETHUSD",1674255098123,0.55069941,1650.6,1650.4,0.101]
["bitfinex","ETHUSD",1674255098507,1.00519941,1650.6,1650.4,0.101]
["bitfinex","ETHUSD",1674255098945,0.55069941,1650.6,1650.4,0.101]
["bitfinex","ETHUSD",1674255101221,1.64820935,1650.6,1650.4,0.101]
["bitfinex","ETHUSD",1674255102317,0.55069941,1650.6,1650.4,0.101]
["bitfinex","ETHUSD",1674255104956,0.55069941,1650.6,1650.4,6.16008]
["bitfinex","ETHUSD",1674255105360,0.55069941,1650.6,1650.5,3.0]
["bitfinex","ETHUSD",1674255105941,0.55069941,1650.6,1650.4,6.16008]
["bitfinex","ETHUSD",1674255107902,0.55069941,1650.6,1650.4,12.84335817]
["bitfinex","ETHUSD",1674255108107,0.55069941,1650.6,1650.5,1.28433582]
["bitfinex","ETHUSD",1674255108344,0.55069941,1650.6,1650.5,7.34310582]
["bitfinex","ETHUSD",1674255109138,0.55069941,1650.6,1650.5,13.40187582]
["bitfinex","ETHUSD",1674255109289,0.55069941,1650.6,1650.5,13.64312211]
["bitfinex","ETHUSD",1674255109651,0.55069941,1650.6,1650.5,14.26727028]
["bitfinex","ETHUSD",1674255109862,0.55069941,1650.6,1650.5,22.35452147]
["bitfinex","ETHUSD",1674255110013,0.55069941,1650.6,1650.5,22.35450108]
["bitfinex","ETHUSD",1674255110228,0.55069941,1650.6,1650.5,24.1611074]
["bitfinex","ETHUSD",1674255110438,0.49562947,1650.6,1650.5,25.39644352]
["bitfinex","ETHUSD",1674255110873,0.49562947,1650.6,1650.5,26.05337595]
["bitfinex","ETHUSD",1674255111278,0.49562947,1650.6,1650.5,25.12262146]
["bitfinex","ETHUSD",1674255111500,0.49562947,1650.6,1650.5,24.82266219]
["bitfinex","ETHUSD",1674255111710,0.49562947,1650.6,1650.5,25.12262146]
["bitfinex","ETHUSD",1674255111984,0.49562947,1650.6,1650.5,26.05807501]
["bitfinex","ETHUSD",1674255112279,0.49562947,1650.6,1650.5,26.05808]
["bitfinex","ETHUSD",1674255112591,0.49562947,1650.6,1650.5,26.05811829]
["bitfinex","ETHUSD",1674255113184,0.49562947,1650.6,1650.5,25.816872]
["bitfinex","ETHUSD",1674255113397,0.49562947,1650.6,1650.5,25.24506752]
["bitfinex","ETHUSD",1674255113624,0.49562947,1650.6,1650.5,25.47506752]
["bitfinex","ETHUSD",1674255114064,0.49562947,1650.6,1650.5,26.18062087]
["bitfinex","ETHUSD",1674255114274,0.49562947,1650.6,1650.5,26.78929428]
["bitfinex","ETHUSD",1674255114436,0.40261083,1650.6,1650.5,26.80130236]
["bitfinex","ETHUSD",1674255114647,0.40261083,1650.6,1650.5,25.55395816]
["bitfinex","ETHUSD",1674255115818,0.40261083,1650.6,1650.5,26.80131659]
["bitfinex","ETHUSD",1674255116035,0.40261083,1650.6,1650.5,25.25708983]
["bitfinex","ETHUSD",1674255116268,0.40261083,1650.6,1650.5,26.80131659]
["bitfinex","ETHUSD",1674255116459,0.40261083,1650.6,1650.5,25.55395816]
["bitfinex","ETHUSD",1674255117194,0.40261083,1650.6,1650.5,25.78395816]
["bitfinex","ETHUSD",1674255118531,0.40261083,1650.6,1650.5,25.48676557]
["bitfinex","ETHUSD",1674255118859,8.3e-07,1650.6,1650.5,25.12702573]
["bitfinex","ETHUSD",1674255119198,0.4543,1651.2,1650.5,25.78395816]
["bitfinex","ETHUSD",1674255119383,0.4543,1651.2,1650.8,2.12339136]
["bitfinex","ETHUSD",1674255119733,0.4543,1651.2,1650.9,18.17166]
["bitfinex","ETHUSD",1674255120318,0.4543,1651.2,1650.9,19.67166]
["bitfinex","ETHUSD",1674255120528,0.4543,1651.2,1650.9,18.17166]
["bitfinex","ETHUSD",1674255120945,10.4848,1651.3,1651.1,6.05656]
["bitfinex","ETHUSD",1674255121154,0.4542,1651.4,1651.1,6.05656]
["bitfinex","ETHUSD",1674255125196,10.96284171,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1674255125197,11.41704171,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1674255125565,10.96284171,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1674255126679,14.06284171,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1674255127828,10.96284171,1651.5,1651.1,6.05656]
["bitfinex","ETHUSD",1674255128139,10.96284171,1651.5,1651.1,12.11312]
["bitfinex","ETHUSD",1674255128377,10.96284171,1651.5,1651.3,6.05583]
["bitfinex","ETHUSD",1674255128505,0.11044171,1651.5,1651.3,6.05583]
["bitfinex","ETHUSD",1674255131908,0.01044171,1651.5,1651.4,0.1]
["bitfinex","ETHUSD",1674255133345,0.01044171,1651.5,1651.4,0.761]
["bitfinex","ETHUSD",1674255133570,0.01044171,1651.5,1651.4,10.47339243]
["bitfinex","ETHUSD",1674255133809,0.00844171,1651.5,1651.4,25.71459767]
["bitfinex","ETHUSD",1674255134143,1.71e-06,1651.5,1651.4,33.27005767]
["bitfinex","ETHUSD",1674255134282,0.11043141,1652.1,1651.4,33.27005767]
["bitfinex","ETHUSD",1674255134496,0.11043141,1652.1,1651.6,12.10888]
["bitfinex","ETHUSD",1674255134754,0.11043141,1652.1,1651.8,18.16176]
["bitfinex","ETHUSD",1674255135133,0.11043141,1652.1,1652.0,6.05326]
["bitfinex","ETHUSD",1674255135423,0.11043141,1652.1,1652.0,9.05326]
["bitfinex","ETHUSD",1674255135929,0.11043141,1652.1,1652.0,15.10652]
["bitfinex","ETHUSD",1674255136095,0.11043141,1652.1,1652.0,17.222512]
["bitfinex","ETHUSD",1674255136448,0.11043141,1652.1,1652.0,18.722512]
["bitfinex","ETHUSD",1674255137760,0.11043141,1652.1,1652.0,31.505012]
["bitfinex","ETHUSD",1674255138213,3.11043141,1652.1,1652.0,31.505012]
["bitfinex","ETHUSD",1674255138515,3.11043141,1652.1,1652.0,19.60944443]
["bitfinex","ETHUSD",1674255138994,1.41e-06,1652.1,1652.0,19.65944443]
["bitfinex","ETHUSD",1674255139210,0.109393,1652.8,1652.1,1.5]
["bitfinex","ETHUSD",1674255139428,0.109393,1652.8,1652.3,18.15561]
["bitfinex","ETHUSD",1674255140746,0.109393,1652.8,1652.3,19.65561]
["bitfinex","ETHUSD",1674255140958,0.059393,1652.8,1652.4,0.05]
["bitfinex","ETHUSD",1674255141164,0.059393,1652.8,1652.5,18.15408]
["bitfinex","ETHUSD",1674255141380,0.059393,1652.8,1652.6,0.05]
["bitfinex","ETHUSD",1674255141597,0.059393,1652.8,1652.7,6.0507]
["bitfinex","ETHUSD",1674255141830,0.059393,1652.8,1652.7,4.92997664]
["bitfinex","ETHUSD",1674255142024,0.059393,1652.8,1652.7,4.97997664]
["bitfinex","ETHUSD",1674255142204,0.059393,1652.8,1652.7,4.92997664]
["bitfinex","ETHUSD",1674255142624,0.059393,1652.8,1652.7,10.98067664]
["bitfinex","ETHUSD",1674255142884,0.009393,1652.8,1652.7,4.92997664]
["bitfinex","ETHUSD",1674255143473,0.009393,1652.8,1652.7,6.0280693]
["bitfinex","ETHUSD",1674255144408,0.009393,1652.8,1652.7,12.0787693]
["bitfinex","ETHUSD",1674255144846,10.621893,1653.2,1652.8,1.5]
["bitfinex","ETHUSD",1674255145056,10.621893,1653.2,1652.9,0.15]
["bitfinex","ETHUSD",1674255145378,0.4537,1653.4,1652.9,18.29969]
["bitfinex","ETHUSD",1674255145592,0.4537,1653.4,1653.0,1.829969]
["bitfinex","ETHUSD",1674255145948,0.4537,1653.4,1653.1,6.19916]
["bitfinex","ETHUSD",1674255146376,0.4537,1653.5,1653.1,6.19916]
["bitfinex","ETHUSD",1674255146535,0.4537,1653.5,1653.1,12.2484]
["bitfinex","ETHUSD",1674255146746,0.4536,1653.6,1653.2,1.37484]
["bitfinex","ETHUSD",1674255146954,0.4536,1653.6,1653.3,6.04843]
["bitfinex","ETHUSD",1674255147594,0.4036,1653.6,1653.4,0.05]
["bitfinex","ETHUSD",1674255147827,0.4036,1653.6,1653.5,6.04777]
["bitfinex","ETHUSD",1674255148041,0.4036,1653.6,1653.5,6.09777]
["bitfinex","ETHUSD",1674255148265,0.4536,1653.7,1653.5,6.09777]
["bitfinex","ETHUSD",1674255148495,30.07246917,1654.1,1653.5,12.09554]
["bitfinex","ETHUSD",1674255148795,0.09246917,1654.1,1653.6,0.33]
["bitfinex","ETHUSD",1674255149003,0.09246917,1654.1,1653.8,0.1]
["bitfinex","ETHUSD",1674255149158,0.54596917,1654.1,1653.9,12.09262]
["bitfinex","ETHUSD",1674255149705,0.49596917,1654.1,1654.0,0.1]
["bitfinex","ETHUSD",1674255149935,0.04246917,1654.1,1654.0,5.94654755]
["bitfinex","ETHUSD",1674255151573,0.44596917,1654.3,1654.0,5.94654755]
["bitfinex","ETHUSD",1674255152036,3.01438609,1654.3,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255152221,0.44596917,1654.3,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255153710,10.6916,1654.4,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255154134,0.4534,1654.4,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255154346,4.5,1654.6,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255154347,0.4534,1654.5,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255154555,0.94874,1654.5,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255155168,2.44874,1654.5,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255155594,2.39874,1654.5,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255155834,0.89874,1654.5,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255155995,0.4034,1654.5,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255156206,11.8558,1654.7,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255157527,1.9534,1654.6,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255157712,1.5,1654.6,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255158329,12.3091,1654.7,1654.0,11.99248755]
["bitfinex","ETHUSD",1674255158545,1.23091,1654.6,1654.0,14.40099831]
["bitfinex","ETHUSD",1674255158880,2.68091,1654.6,1654.0,15.90099831]
["bitfinex","ETHUSD",1674255159093,1.18091,1654.6,1654.0,14.40099831]
["bitfinex","ETHUSD",1674255159309,1.18091,1654.6,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255159464,10.3558,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255159884,10.8091,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255161681,12.2591,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255162038,13.93501,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255162516,12.43501,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255163382,13.93501,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255163664,12.43501,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255164412,10.7591,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255164724,10.7091,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255166463,10.2558,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255170729,10.2558,1654.7,1654.2,19.79262083]
["bitfinex","ETHUSD",1674255170937,10.2558,1654.7,1654.2,18.29262083]
["bitfinex","ETHUSD",1674255171150,10.2558,1654.7,1654.4,0.2]
["bitfinex","ETHUSD",1674255171368,10.2558,1654.7,1654.4,17.76314605]
["bitfinex","ETHUSD",1674255172184,3.4533,1655.0,1654.5,0.02682382]
["bitfinex","ETHUSD",1674255172393,30.09599843,1655.2,1654.5,0.02682382]
["bitfinex","ETHUSD",1674255172664,30.09599843,1655.2,1654.7,12.0867]
["bitfinex","ETHUSD",1674255172665,0.16599843,1655.2,1654.7,12.0867]
["bitfinex","ETHUSD",1674255173864,0.16599843,1655.2,1654.8,1.5]
["bitfinex","ETHUSD",1674255174070,0.16599843,1655.2,1654.9,18.12774]
["bitfinex","ETHUSD",1674255175996,0.16599843,1655.2,1655.0,1.5]
["bitfinex","ETHUSD",1674255176340,0.16599843,1655.2,1655.1,13.42986]
["bitfinex","ETHUSD",1674255176490,0.11599843,1655.2,1655.1,16.65986]
["bitfinex","ETHUSD",1674255176704,0.11599843,1655.2,1655.1,17.36679243]
["bitfinex","ETHUSD",1674255176968,0.11599843,1655.2,1655.1,16.47579243]
["bitfinex","ETHUSD",1674255177190,0.11599843,1655.2,1655.1,13.32579243]
["bitfinex","ETHUSD",1674255178074,0.11599843,1655.2,1655.1,12.66886]
["bitfinex","ETHUSD",1674255178737,0.11599843,1655.2,1655.1,13.32579243]
["bitfinex","ETHUSD",1674255178951,0.11599843,1655.2,1655.1,16.32579243]
["bitfinex","ETHUSD",1674255179160,0.11599843,1655.2,1655.1,16.55579243]
["bitfinex","ETHUSD",1674255179591,0.11599843,1655.2,1655.1,20.46557167]
["bitfinex","ETHUSD",1674255180195,0.11599843,1655.2,1655.1,18.96557167]
["bitfinex","ETHUSD",1674255180737,0.11599843,1655.2,1655.1,20.46557167]
["bitfinex","ETHUSD",1674255180950,0.11599843,1655.2,1655.1,21.29449602]
["bitfinex","ETHUSD",1674255181697,0.11599843,1655.2,1655.1,18.07863924]
["bitfinex","ETHUSD",1674255181853,8.43e-06,1655.2,1655.1,18.07863924]
["bitfinex","ETHUSD",1674255182067,8.43e-06,1655.2,1655.1,18.73557167]
["bitfinex","ETHUSD",1674255183830,8.43e-06,1655.2,1655.1,20.23557167]
["bitfinex","ETHUSD",1674255184171,8.43e-06,1655.2,1655.1,18.73557167]
["bitfinex","ETHUSD",1674255184383,8.43e-06,1655.2,1655.1,20.23557167]
["bitfinex","ETHUSD",1674255184591,8.43e-06,1655.2,1655.1,18.73557167]
["bitfinex","ETHUSD",1674255185591,8.43e-06,1655.2,1655.1,20.23557167]
["bitfinex","ETHUSD",1674255185964,8.43e-06,1655.2,1655.1,18.73557167]
["bitfinex","ETHUSD",1674255187266,8.43e-06,1655.2,1655.0,19.1197]
["bitfinex","ETHUSD",1674255187673,8.43e-06,1655.2,1655.0,25.81892243]
["bitfinex","ETHUSD",1674255190581,8.43e-06,1655.2,1655.0,19.77663243]
["bitfinex","ETHUSD",1674255191427,8.43e-06,1655.2,1655.0,18.65754227]
["bitfinex","ETHUSD",1674255192211,8.43e-06,1655.2,1655.0,18.00060984]
["bitfinex","ETHUSD",1674255193045,8.43e-06,1655.2,1655.0,4.92290984]
["bitfinex","ETHUSD",1674255195208,8.43e-06,1655.2,1654.9,6.04248]
["bitfinex","ETHUSD",1674255197342,8.43e-06,1655.2,1654.8,18.9233]
["bitfinex","ETHUSD",1674255197893,0.45320843,1655.2,1654.6,16.04354]
["bitfinex","ETHUSD",1674255198052,0.2382033,1655.1,1654.6,6.04354]
["bitfinex","ETHUSD",1674255198264,0.2382033,1655.1,1654.5,6.04394]
["bitfinex","ETHUSD",1674255198265,0.30734447,1655.1,1654.5,6.04394]
["bitfinex","ETHUSD",1674255198503,1.80734447,1655.1,1654.5,6.04394]
["bitfinex","ETHUSD",1674255199169,0.4533,1655.0,1654.5,6.04394]
["bitfinex","ETHUSD",1674255199324,0.6915033,1655.0,1654.5,6.04394]
["bitfinex","ETHUSD",1674255199533,0.06915033,1654.9,1654.4,18.33822]
["bitfinex","ETHUSD",1674255199777,0.4533,1654.8,1654.4,12.2939]
["bitfinex","ETHUSD",1674255200933,0.4533,1654.8,1654.2,6.04501]
["bitfinex","ETHUSD",1674255201143,6.69860503,1654.8,1654.1,24.45736226]
["bitfinex","ETHUSD",1674255201315,6.69860503,1654.8,1654.2,3.0]
["bitfinex","ETHUSD",1674255201527,1.5,1654.7,1654.2,3.0]
["bitfinex","ETHUSD",1674255202170,1.5,1654.7,1654.1,21.45736226]
["bitfinex","ETHUSD",1674255202389,0.15,1654.6,1654.1,21.45736226]
["bitfinex","ETHUSD",1674255202821,6.19378,1654.6,1654.0,0.06323783]
["bitfinex","ETHUSD",1674255203013,6.64718,1654.6,1654.0,0.06323783]
["bitfinex","ETHUSD",1674255203224,12.69096,1654.6,1654.0,0.06323783]
["bitfinex","ETHUSD",1674255203436,1.5,1654.5,1654.0,0.06323783]
["bitfinex","ETHUSD",1674255203649,0.6034,1654.4,1654.0,0.06323783]
["bitfinex","ETHUSD",1674255203942,0.6034,1654.4,1653.8,10.0]
["bitfinex","ETHUSD",1674255203943,12.15439783,1654.1,1653.4,10.0]
["bitfinex","ETHUSD",1674255204154,6.10881783,1654.1,1653.4,16.04808]
["bitfinex","ETHUSD",1674255204471,6.0464,1653.9,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255204687,1.9536,1653.8,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255204937,18.14163,1653.7,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255205258,6.04777,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255205424,0.4537,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255205635,1.9537,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255206163,0.6837,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255206378,0.4537,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255206584,1.708634,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255207952,1.254934,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255211043,6.04777,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255211633,0.4537,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255212190,6.50147,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255212403,9.1759893,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255213568,10.6759893,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255213934,1.5,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255214369,10.6759893,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255214584,8.7222893,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255215422,0.87222893,1653.4,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255215844,2.6745193,1653.5,1653.3,0.06612835]
["bitfinex","ETHUSD",1674255216088,0.3,1653.5,1652.9,8.60303182]
["bitfinex","ETHUSD",1674255216294,0.3,1653.5,1653.1,1.5]
["bitfinex","ETHUSD",1674255216505,0.3,1653.7,1653.1,1.5]
["bitfinex","ETHUSD",1674255216679,0.3,1653.8,1653.2,0.15]
["bitfinex","ETHUSD",1674255216894,0.3,1653.8,1653.2,15.24765]
["bitfinex","ETHUSD",1674255217104,0.3,1653.8,1653.2,15.90458243]
["bitfinex","ETHUSD",1674255217311,0.3,1653.8,1653.3,1.5]
["bitfinex","ETHUSD",1674255217573,10.0947,1653.9,1653.4,6.19804]
["bitfinex","ETHUSD",1674255217961,10.0947,1653.9,1653.4,7.69804]
["bitfinex","ETHUSD",1674255219031,0.4535,1654.2,1653.6,6.04724]
["bitfinex","ETHUSD",1674255219258,153.8635,1654.3,1653.7,2.104724]
["bitfinex","ETHUSD",1674255219441,153.41,1654.3,1653.7,2.104724]
["bitfinex","ETHUSD",1674255219650,153.41,1654.3,1653.7,5.104724]
["bitfinex","ETHUSD",1674255219858,153.41,1654.3,1653.7,11.151754]
["bitfinex","ETHUSD",1674255220093,153.41,1654.3,1653.8,1.1151754]
["bitfinex","ETHUSD",1674255220838,29.93,1654.5,1653.8,13.86538783]
["bitfinex","ETHUSD",1674255221149,29.93,1654.5,1654.0,6.04565]
["bitfinex","ETHUSD",1674255221362,10.9593,1654.7,1654.2,0.06369235]
["bitfinex","ETHUSD",1674255221520,10.9593,1654.7,1654.2,0.82461959]
["bitfinex","ETHUSD",1674255221727,0.4533,1654.7,1654.2,0.82461959]
["bitfinex","ETHUSD",1674255222360,0.4533,1654.7,1654.2,6.86976959]
["bitfinex","ETHUSD",1674255222576,8.61971716,1654.8,1654.2,6.86976959]
["bitfinex","ETHUSD",1674255222820,8.61971716,1654.8,1654.4,0.06369235]
["bitfinex","ETHUSD",1674255224223,8.61971716,1654.8,1654.4,6.10813235]
["bitfinex","ETHUSD",1674255225127,8.61971716,1654.8,1654.4,12.15261235]
["bitfinex","ETHUSD",1674255225478,0.12971716,1654.8,1654.4,12.15261235]
["bitfinex","ETHUSD",1674255226273,0.12971716,1654.8,1654.5,3.0]
["bitfinex","ETHUSD",1674255226624,0.12971716,1654.8,1654.6,12.15119235]
["bitfinex","ETHUSD",1674255226781,0.12971716,1654.8,1654.6,12.68119235]
["bitfinex","ETHUSD",1674255226986,0.12971716,1654.8,1654.7,15.15047235]
["bitfinex","ETHUSD",1674255228825,0.12971716,1654.8,1654.7,16.88047235]
["bitfinex","ETHUSD",1674255231943,0.12971716,1654.8,1654.7,15.38047235]
["bitfinex","ETHUSD",1674255232287,0.12971716,1654.8,1654.7,17.70289458]
["bitfinex","ETHUSD",1674255232501,0.12971716,1654.8,1654.7,19.20289458]
["bitfinex","ETHUSD",1674255233847,0.12971716,1654.8,1654.7,17.70289458]
["bitfinex","ETHUSD",1674255234060,0.12971716,1654.8,1654.7,19.20289458]
["bitfinex","ETHUSD",1674255235621,8.43e-06,1655.2,1654.7,25.88586096]
["bitfinex","ETHUSD",1674255235831,8.43e-06,1655.2,1654.8,2.8185861]
["bitfinex","ETHUSD",1674255236071,8.43e-06,1655.2,1654.9,19.62774]
["bitfinex","ETHUSD",1674255236281,8.43e-06,1655.2,1655.0,0.23]
["bitfinex","ETHUSD",1674255236457,8.43e-06,1655.2,1655.1,18.12579]
["bitfinex","ETHUSD",1674255236843,8.43e-06,1655.2,1655.1,18.35579]
["bitfinex","ETHUSD",1674255237020,8.43e-06,1655.2,1655.1,20.191369]
["bitfinex","ETHUSD",1674255238781,8.43e-06,1655.2,1655.1,19.961369]
["bitfinex","ETHUSD",1674255239226,8.43e-06,1655.2,1655.1,13.819439]
["bitfinex","ETHUSD",1674255239593,8.43e-06,1655.2,1655.1,5.94193]
["bitfinex","ETHUSD",1674255240135,8.43e-06,1655.2,1654.9,12.08516]
["bitfinex","ETHUSD",1674255240136,1.67890005,1655.0,1654.5,6.04395]
["bitfinex","ETHUSD",1674255240352,0.4533,1654.9,1654.5,6.04395]
["bitfinex","ETHUSD",1674255240545,0.4533,1654.9,1654.4,18.66183]
["bitfinex","ETHUSD",1674255240756,0.66652,1654.9,1654.3,6.04455]
["bitfinex","ETHUSD",1674255241028,1.5,1654.8,1654.2,6.04502]
["bitfinex","ETHUSD",1674255241642,0.4533,1654.7,1654.2,6.04502]
["bitfinex","ETHUSD",1674255241853,0.4533,1654.7,1654.1,6.04555]
["bitfinex","ETHUSD",1674255242011,0.4533,1654.7,1653.9,6.04621]
["bitfinex","ETHUSD",1674255242012,12.5402,1654.7,1653.9,6.04621]
["bitfinex","ETHUSD",1674255242856,12.73553,1654.7,1653.9,6.04621]
["bitfinex","ETHUSD",1674255243063,7.54404,1654.6,1653.8,18.98559]
["bitfinex","ETHUSD",1674255243318,1.207804,1654.5,1653.9,3.0]
["bitfinex","ETHUSD",1674255243483,7.252024,1654.5,1653.8,6.04649]
["bitfinex","ETHUSD",1674255243696,13.296244,1654.5,1653.7,6.047]
["bitfinex","ETHUSD",1674255243905,1.5,1654.3,1653.5,19.3902]
["bitfinex","ETHUSD",1674255244152,0.4535,1654.2,1653.5,19.3902]
["bitfinex","ETHUSD",1674255244416,0.4535,1654.2,1653.5,6.0477]
["bitfinex","ETHUSD",1674255244689,0.4535,1654.2,1653.3,7.54828]
["bitfinex","ETHUSD",1674255244690,1.253358,1654.2,1653.3,6.04828]
["bitfinex","ETHUSD",1674255244848,13.343968,1654.2,1653.3,5.92828]
["bitfinex","ETHUSD",1674255245062,1.5,1654.1,1653.3,5.92828]
["bitfinex","ETHUSD",1674255245389,0.6035,1654.0,1653.3,8.610209]
["bitfinex","ETHUSD",1674255245585,0.12,1653.9,1653.3,8.610209]
["bitfinex","ETHUSD",1674255246323,0.12,1653.9,1653.2,6.04851]
["bitfinex","ETHUSD",1674255246950,0.12,1653.9,1653.3,1.5]
["bitfinex","ETHUSD",1674255247209,0.12,1653.9,1653.3,7.5484]
["bitfinex","ETHUSD",1674255247665,0.12,1654.0,1653.3,7.5484]
["bitfinex","ETHUSD",1674255247795,0.12,1653.8,1653.3,7.5484]
["bitfinex","ETHUSD",1674255248006,0.12,1653.8,1653.4,0.75484]
["bitfinex","ETHUSD",1674255248884,0.12,1653.8,1653.2,10.54851]
["bitfinex","ETHUSD",1674255249209,0.12,1653.8,1653.3,3.0]
["bitfinex","ETHUSD",1674255252099,0.12,1653.8,1653.3,9.04841]
["bitfinex","ETHUSD",1674255253252,0.12,1653.8,1653.3,9.70534243]
["bitfinex","ETHUSD",1674255254636,0.5,1653.9,1653.3,9.70534243]
["bitfinex","ETHUSD",1674255254847,0.12,1653.8,1653.3,11.28072767]
["bitfinex","ETHUSD",1674255255058,0.12,1653.8,1653.3,10.62379524]
["bitfinex","ETHUSD",1674255257031,0.12,1653.8,1653.3,11.9376601]
["bitfinex","ETHUSD",1674255257240,0.12,1653.8,1653.3,11.28072767]
["bitfinex","ETHUSD",1674255257512,0.12,1653.8,1653.3,6.70534243]
["bitfinex","ETHUSD",1674255257875,0.5,1653.4,1653.3,6.70534243]
["bitfinex","ETHUSD",1674255258459,0.5,1653.4,1653.2,6.04851]
["bitfinex","ETHUSD",1674255258821,0.5,1653.4,1653.1,6.04921]
["bitfinex","ETHUSD",1674255259153,0.12,1653.3,1653.1,6.04921]
["bitfinex","ETHUSD",1674255259598,0.12,1653.3,1653.0,6.04937]
["bitfinex","ETHUSD",1674255259815,0.12,1653.3,1652.9,18.19336]
["bitfinex","ETHUSD",1674255259974,0.07,1653.3,1652.9,8.474104]
["bitfinex","ETHUSD",1674255260296,0.07,1653.3,1652.9,6.04976]
["bitfinex","ETHUSD",1674255260508,0.07,1653.3,1652.9,12.09973]
["bitfinex","ETHUSD",1674255260838,0.07,1653.3,1653.0,1.5]
["bitfinex","ETHUSD",1674255261069,0.5,1653.4,1653.1,6.04924]
["bitfinex","ETHUSD",1674255261393,0.5,1653.4,1653.2,3.604924]
["bitfinex","ETHUSD",1674255261571,0.5,1653.4,1653.2,4.26185643]
["bitfinex","ETHUSD",1674255262240,0.5,1653.4,1653.2,3.65693243]
["bitfinex","ETHUSD",1674255262863,0.4,1653.4,1653.2,3.65693243]
["bitfinex","ETHUSD",1674255263036,0.4,1653.4,1653.2,3.0]
["bitfinex","ETHUSD",1674255265141,0.35,1653.4,1653.2,3.0]
["bitfinex","ETHUSD",1674255266498,0.35,1653.4,1653.0,6.70638243]
["bitfinex","ETHUSD",1674255266709,0.35,1653.4,1653.1,3.0]
["bitfinex","ETHUSD",1674255268153,0.35,1653.4,1653.0,16.37444124]
["bitfinex","ETHUSD",1674255268526,0.3,1653.4,1653.0,16.37444124]
["bitfinex","ETHUSD",1674255268874,0.3,1653.4,1653.0,17.87444124]
["bitfinex","ETHUSD",1674255269079,0.3,1653.4,1653.0,16.37444124]
["bitfinex","ETHUSD",1674255269270,0.3,1653.4,1653.0,4.93254367]
["bitfinex","ETHUSD",1674255269887,0.12,1653.3,1653.0,4.93254367]
["bitfinex","ETHUSD",1674255270098,0.12,1653.3,1652.9,3.0]
["bitfinex","ETHUSD",1674255272206,0.12,1653.3,1652.8,3.0]
["bitfinex","ETHUSD",1674255273079,0.07,1653.3,1652.8,3.65693243]
["bitfinex","ETHUSD",1674255274788,0.07,1653.3,1652.8,9.70720243]
["bitfinex","ETHUSD",1674255274980,0.07,1653.3,1652.9,0.97072024]
["bitfinex","ETHUSD",1674255276679,0.02,1653.3,1652.9,0.97072024]
["bitfinex","ETHUSD",1674255277282,0.32729552,1653.4,1652.9,0.97072024]
["bitfinex","ETHUSD",1674255278154,6.37550552,1653.4,1652.9,0.97072024]
["bitfinex","ETHUSD",1674255278471,6.37550552,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1674255279724,13.92371552,1653.4,1652.8,3.0]
["bitfinex","ETHUSD",1674255279883,12.42371552,1653.4,1652.7,3.0]
["bitfinex","ETHUSD",1674255280096,25.38666507,1653.4,1652.8,0.3]
["bitfinex","ETHUSD",1674255281359,19.33845507,1653.4,1652.8,0.3]
["bitfinex","ETHUSD",1674255281828,18.88475507,1653.4,1652.8,0.3]
["bitfinex","ETHUSD",1674255286265,18.88475507,1653.4,1652.7,3.0]
["bitfinex","ETHUSD",1674255286266,24.93296507,1653.4,1652.7,3.0]
["bitfinex","ETHUSD",1674255286476,1.9537,1653.3,1652.7,3.0]
["bitfinex","ETHUSD",1674255286635,6.04897,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674255287895,1.5,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674255288101,6.04897,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674255288359,7.454099,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674255288629,0.4537,1653.3,1652.7,3.65693243]
["bitfinex","ETHUSD",1674255288876,0.50907434,1653.3,1652.7,9.70757243]
["bitfinex","ETHUSD",1674255289095,0.4537,1653.3,1652.7,9.70757243]
["bitfinex","ETHUSD",1674255289798,1.9537,1653.3,1652.7,9.70757243]
["bitfinex","ETHUSD",1674255290647,0.4537,1653.3,1652.8,0.97075724]
["bitfinex","ETHUSD",1674255291222,1.9537,1653.3,1652.8,0.97075724]
["bitfinex","ETHUSD",1674255291393,0.4537,1653.3,1652.8,0.97075724]
["bitfinex","ETHUSD",1674255291606,2.13765592,1653.3,1652.8,0.97075724]
["bitfinex","ETHUSD",1674255291962,5.33683205,1653.3,1652.7,9.70757243]
["bitfinex","ETHUSD",1674255292166,11.38541205,1653.3,1652.7,3.65693243]
["bitfinex","ETHUSD",1674255292324,17.43399205,1653.3,1652.7,3.0]
["bitfinex","ETHUSD",1674255292542,3.24339921,1653.2,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255292744,12.09809,1653.2,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255293281,6.04887,1653.2,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255293688,12.73120996,1653.2,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255293897,6.50305,1653.1,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255294157,0.4538,1653.1,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255294366,0.4538,1653.1,1652.7,0.30641485]
["bitfinex","ETHUSD",1674255294543,0.4538,1653.2,1652.7,0.30641485]
["bitfinex","ETHUSD",1674255294737,0.4538,1653.2,1652.7,1.80641485]
["bitfinex","ETHUSD",1674255294946,0.4538,1653.2,1652.7,7.85709485]
["bitfinex","ETHUSD",1674255295157,0.4538,1653.2,1652.8,0.78570949]
["bitfinex","ETHUSD",1674255295397,0.4537,1653.3,1652.8,0.78570949]
["bitfinex","ETHUSD",1674255296487,10.8121,1653.4,1652.9,1.5]
["bitfinex","ETHUSD",1674255297467,10.8121,1653.4,1652.8,8.33599949]
["bitfinex","ETHUSD",1674255297680,10.8121,1653.4,1652.9,0.83359995]
["bitfinex","ETHUSD",1674255298016,0.4537,1653.3,1652.9,2.33359995]
["bitfinex","ETHUSD",1674255298224,11.2658,1653.4,1652.9,0.83359995]
["bitfinex","ETHUSD",1674255299268,11.2658,1653.4,1652.9,2.33359995]
["bitfinex","ETHUSD",1674255299503,11.2658,1653.4,1653.0,0.23335999]
["bitfinex","ETHUSD",1674255300114,11.2658,1653.4,1652.8,6.83599949]
["bitfinex","ETHUSD",1674255300332,11.2658,1653.4,1652.8,0.78570949]
["bitfinex","ETHUSD",1674255300549,0.00699425,1653.3,1652.8,3.78570949]
["bitfinex","ETHUSD",1674255300782,0.4538,1653.2,1652.8,3.78570949]
["bitfinex","ETHUSD",1674255301011,0.4537,1653.3,1652.8,3.78570949]
["bitfinex","ETHUSD",1674255301567,2.13763578,1653.3,1652.8,3.78570949]
["bitfinex","ETHUSD",1674255301824,3.68656041,1653.3,1652.8,3.78570949]
["bitfinex","ETHUSD",1674255302054,3.05309045,1653.3,1652.8,3.78570949]
["bitfinex","ETHUSD",1674255302356,0.4537,1653.3,1652.8,3.78570949]
["bitfinex","ETHUSD",1674255304246,0.4537,1653.3,1652.8,3.28570949]
["bitfinex","ETHUSD",1674255304431,23.99323371,1653.4,1652.8,3.28570949]
["bitfinex","ETHUSD",1674255304671,17.94478371,1653.4,1652.8,3.28570949]
["bitfinex","ETHUSD",1674255304959,0.00885264,1653.3,1652.8,3.28570949]
["bitfinex","ETHUSD",1674255305175,7.84299837,1653.3,1652.8,0.28570949]
["bitfinex","ETHUSD",1674255305558,8.47646833,1653.3,1652.7,3.0]
["bitfinex","ETHUSD",1674255305780,0.4538,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674255305988,6.5027,1653.2,1652.7,3.0]
["bitfinex","ETHUSD",1674255306244,1.5,1653.1,1652.7,3.0]
["bitfinex","ETHUSD",1674255306763,1.5,1653.1,1652.6,3.72108096]
["bitfinex","ETHUSD",1674255306941,1.5,1653.1,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255307998,7.54932,1653.1,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255308201,0.754932,1653.0,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255309360,6.804532,1653.0,1652.6,3.06414853]
["bitfinex","ETHUSD",1674255309551,0.05485087,1652.9,1652.6,0.06414853]
["bitfinex","ETHUSD",1674255309761,6.10486087,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674255310031,7.34094929,1652.9,1652.6,0.06414853]
["bitfinex","ETHUSD",1674255310451,0.03905339,1652.8,1652.6,0.06414853]
["bitfinex","ETHUSD",1674255310756,6.08955339,1652.8,1652.6,0.06414853]
["bitfinex","ETHUSD",1674255311071,12.5553,1652.7,1652.6,0.06414853]
["bitfinex","ETHUSD",1674255311249,15.979227,1652.7,1652.6,0.06414853]
["bitfinex","ETHUSD",1674255311861,15.979227,1652.7,1652.6,4.853e-05]
["bitfinex","ETHUSD",1674255311862,28.08494332,1652.7,1652.6,4.853e-05]
["bitfinex","ETHUSD",1674255312122,1.5,1652.6,1652.4,0.07401148]
["bitfinex","ETHUSD",1674255312315,13.36776,1652.5,1652.4,0.07401148]
["bitfinex","ETHUSD",1674255313172,14.86776,1652.5,1652.4,0.07401148]
["bitfinex","ETHUSD",1674255313544,14.86776,1652.5,1652.4,0.02401148]
["bitfinex","ETHUSD",1674255313892,14.91776,1652.5,1652.4,0.02401148]
["bitfinex","ETHUSD",1674255314080,12.96386,1652.5,1652.4,0.02401148]
["bitfinex","ETHUSD",1674255314645,13.41776,1652.5,1652.4,0.02092057]
["bitfinex","ETHUSD",1674255315228,14.91776,1652.5,1652.4,0.02092057]
["bitfinex","ETHUSD",1674255315539,17.91776,1652.5,1652.4,0.02092057]
["bitfinex","ETHUSD",1674255315747,0.70077331,1652.3,1652.2,0.08038806]
["bitfinex","ETHUSD",1674255315958,1.15477331,1652.3,1652.2,0.08038806]
["bitfinex","ETHUSD",1674255316169,23.89155331,1652.3,1652.2,8.806e-05]
["bitfinex","ETHUSD",1674255316431,13.68544806,1652.2,1652.1,0.08131495]
["bitfinex","ETHUSD",1674255316644,17.8971482,1652.2,1652.1,0.08131495]
["bitfinex","ETHUSD",1674255317222,1.5,1652.1,1652.0,0.08131495]
["bitfinex","ETHUSD",1674255317432,1.5,1652.0,1651.9,0.08131495]
["bitfinex","ETHUSD",1674255317797,15.72905645,1652.0,1651.9,0.08131495]
["bitfinex","ETHUSD",1674255319431,15.72905645,1652.0,1651.5,0.08819219]
["bitfinex","ETHUSD",1674255319432,1.5,1651.9,1651.5,0.08819219]
["bitfinex","ETHUSD",1674255319804,18.31221,1651.8,1651.5,0.08819219]
["bitfinex","ETHUSD",1674255319956,18.76631,1651.8,1651.5,0.08819219]
["bitfinex","ETHUSD",1674255320165,12.25993,1651.6,1651.1,12.75259219]
["bitfinex","ETHUSD",1674255320418,12.25993,1651.6,1651.0,3.0]
["bitfinex","ETHUSD",1674255320741,12.25993,1651.6,1650.8,1.5791321]
["bitfinex","ETHUSD",1674255320895,12.71413,1651.6,1650.8,1.5791321]
["bitfinex","ETHUSD",1674255321110,2.725993,1651.5,1650.9,0.15791321]
["bitfinex","ETHUSD",1674255321316,6.20561,1651.4,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255321573,12.26122,1651.4,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255322742,17.115053,1651.5,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255322743,12.26269,1651.2,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255322899,7.432959,1651.1,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255323108,6.20669,1651.1,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255324795,0.15,1651.1,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255325078,0.15,1651.2,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255326856,0.15,1651.3,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255327070,0.15,1651.3,1650.8,0.84284231]
["bitfinex","ETHUSD",1674255327443,6.20588,1651.3,1650.8,0.84284231]
["bitfinex","ETHUSD",1674255327611,0.4543,1651.2,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255327800,6.66018,1651.3,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255328017,6.20588,1651.3,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255328605,0.4543,1651.2,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255328831,0.15,1651.1,1650.8,0.0791321]
["bitfinex","ETHUSD",1674255329040,0.15,1651.1,1650.6,12.20457054]
["bitfinex","ETHUSD",1674255329252,0.15,1651.1,1650.7,1.22045705]
["bitfinex","ETHUSD",1674255329450,0.15,1651.1,1650.7,2.72045705]
["bitfinex","ETHUSD",1674255330766,0.15,1651.2,1650.8,9.28766]
["bitfinex","ETHUSD",1674255330936,0.15,1651.4,1650.9,1.5]
["bitfinex","ETHUSD",1674255331286,0.15,1651.4,1651.0,0.38]
["bitfinex","ETHUSD",1674255333285,0.15,1651.4,1651.0,0.23]
["bitfinex","ETHUSD",1674255333455,0.15,1651.4,1650.9,0.23]
["bitfinex","ETHUSD",1674255333676,0.15,1651.4,1650.9,1.73]
["bitfinex","ETHUSD",1674255334458,0.15,1651.4,1650.9,0.23]
["bitfinex","ETHUSD",1674255334630,0.15,1651.4,1650.9,1.258766]
["bitfinex","ETHUSD",1674255335024,0.15,1651.4,1650.9,2.758766]
["bitfinex","ETHUSD",1674255336002,16.38912,1651.5,1650.9,2.758766]
["bitfinex","ETHUSD",1674255336215,0.0229994,1651.4,1650.9,2.758766]
["bitfinex","ETHUSD",1674255336536,16.38912,1651.5,1650.9,2.758766]
["bitfinex","ETHUSD",1674255337198,10.3338,1651.5,1650.9,2.758766]
["bitfinex","ETHUSD",1674255337420,10.3338,1651.5,1651.0,0.2758766]
["bitfinex","ETHUSD",1674255339785,10.3338,1651.5,1651.0,1.7758766]
["bitfinex","ETHUSD",1674255340102,10.3338,1651.5,1651.1,0.23]
["bitfinex","ETHUSD",1674255340944,10.3338,1651.5,1651.0,11.3168952]
["bitfinex","ETHUSD",1674255342576,10.3338,1651.5,1651.0,9.9154586]
["bitfinex","ETHUSD",1674255346248,10.3338,1651.5,1651.0,6.9154586]
["bitfinex","ETHUSD",1674255346410,10.3338,1651.5,1651.1,0.69154586]
["bitfinex","ETHUSD",1674255347406,10.3338,1651.5,1651.1,2.19154586]
["bitfinex","ETHUSD",1674255347630,10.3338,1651.5,1651.1,0.69154586]
["bitfinex","ETHUSD",1674255347774,11.3338,1651.5,1651.1,0.69154586]
["bitfinex","ETHUSD",1674255348194,11.3338,1651.5,1651.1,6.74795586]
["bitfinex","ETHUSD",1674255349783,11.3338,1651.5,1651.2,0.67479559]
["bitfinex","ETHUSD",1674255350683,1.5,1651.5,1651.2,0.67479559]
["bitfinex","ETHUSD",1674255351112,1.5,1651.5,1651.3,0.04083504]
["bitfinex","ETHUSD",1674255351327,1.5,1651.5,1651.3,6.05582]
["bitfinex","ETHUSD",1674255351933,1.5,1651.5,1651.4,1.22868976]
["bitfinex","ETHUSD",1674255352144,1.5,1651.5,1651.4,2.696]
["bitfinex","ETHUSD",1674255352359,1.5,1651.5,1651.4,8.75146]
["bitfinex","ETHUSD",1674255352551,1.5,1651.5,1651.4,9.56862427]
["bitfinex","ETHUSD",1674255352768,1.5,1651.5,1651.4,15.76537098]
["bitfinex","ETHUSD",1674255353104,1.5,1651.5,1651.4,19.10916031]
["bitfinex","ETHUSD",1674255353268,29.93,1651.9,1651.5,1.5]
["bitfinex","ETHUSD",1674255353478,25.48985716,1652.3,1651.6,0.15]
["bitfinex","ETHUSD",1674255353479,10.1872,1652.2,1651.6,0.15]
["bitfinex","ETHUSD",1674255353745,10.1872,1652.2,1651.7,6.05436]
["bitfinex","ETHUSD",1674255353901,10.1872,1652.2,1651.7,12.10872]
["bitfinex","ETHUSD",1674255354336,10.1872,1652.2,1651.7,12.35872]
["bitfinex","ETHUSD",1674255354542,10.1872,1652.2,1651.8,7.289592]
["bitfinex","ETHUSD",1674255354755,10.1872,1652.2,1651.8,13.343592]
["bitfinex","ETHUSD",1674255355190,10.1872,1652.2,1651.8,13.593592]
["bitfinex","ETHUSD",1674255358101,10.82066996,1652.2,1651.8,13.593592]
["bitfinex","ETHUSD",1674255358572,10.1872,1652.2,1651.8,13.593592]
["bitfinex","ETHUSD",1674255358801,13.11222411,1652.2,1651.8,6.30372]
["bitfinex","ETHUSD",1674255359022,12.16201917,1652.2,1651.8,6.30372]
["bitfinex","ETHUSD",1674255359821,1.68468323,1652.1,1651.8,6.30372]
["bitfinex","ETHUSD",1674255360047,0.63346996,1652.1,1651.8,6.30372]
["bitfinex","ETHUSD",1674255360264,3.08903911,1652.1,1651.8,0.25]
["bitfinex","ETHUSD",1674255360486,11.45413992,1652.2,1651.8,3.25]
["bitfinex","ETHUSD",1674255360487,10.82066996,1652.2,1651.8,3.25]
["bitfinex","ETHUSD",1674255360709,10.82066996,1652.2,1651.8,11.139842]
["bitfinex","ETHUSD",1674255361120,10.82066996,1652.2,1651.8,5.085872]
["bitfinex","ETHUSD",1674255362326,10.1872,1652.2,1651.8,11.139852]
["bitfinex","ETHUSD",1674255362536,10.1872,1652.2,1651.9,7.1675952]
["bitfinex","ETHUSD",1674255363006,0.77608716,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1674255363388,1.7262921,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1674255363847,0.77608716,1652.3,1652.0,3.0]
["bitfinex","ETHUSD",1674255364015,0.77608716,1652.3,1652.0,3.25]
["bitfinex","ETHUSD",1674255364229,1.7262921,1652.3,1652.0,4.29175952]
["bitfinex","ETHUSD",1674255364475,1.68463547,1652.2,1652.0,3.25]
["bitfinex","ETHUSD",1674255367379,1.68463547,1652.2,1652.0,0.25]
["bitfinex","ETHUSD",1674255367904,1.7262921,1652.3,1652.0,0.25]
["bitfinex","ETHUSD",1674255368639,0.77608716,1652.3,1652.0,0.25]
["bitfinex","ETHUSD",1674255368851,1.7262921,1652.3,1652.0,0.25]
["bitfinex","ETHUSD",1674255369741,0.77608716,1652.3,1652.0,12.986771]
["bitfinex","ETHUSD",1674255370064,0.1426172,1652.3,1652.0,12.986771]
["bitfinex","ETHUSD",1674255370646,0.1426172,1652.3,1652.0,6.933511]
["bitfinex","ETHUSD",1674255371916,0.1426172,1652.3,1652.0,0.880361]
["bitfinex","ETHUSD",1674255372137,0.5966172,1652.3,1652.0,0.880361]
["bitfinex","ETHUSD",1674255372757,0.1426172,1652.3,1652.0,0.880361]
["bitfinex","ETHUSD",1674255373316,0.1426172,1652.3,1652.1,0.0880361]
["bitfinex","ETHUSD",1674255373892,0.1426172,1652.3,1652.1,0.3380361]
["bitfinex","ETHUSD",1674255376462,0.1426172,1652.3,1652.1,0.33523834]
["bitfinex","ETHUSD",1674255377484,0.1426172,1652.3,1652.1,6.38803834]
["bitfinex","ETHUSD",1674255377720,0.1426172,1652.3,1652.2,3.0]
["bitfinex","ETHUSD",1674255377937,0.1426172,1652.3,1652.2,16.27386383]
["bitfinex","ETHUSD",1674255378365,0.1426172,1652.3,1652.2,16.52386383]
["bitfinex","ETHUSD",1674255379374,0.1426172,1652.3,1652.2,18.02386383]
["bitfinex","ETHUSD",1674255379690,0.10658677,1652.4,1652.2,18.82339626]
["bitfinex","ETHUSD",1674255379916,0.10658677,1652.4,1652.3,13.6729372]
["bitfinex","ETHUSD",1674255380184,0.10658677,1652.4,1652.3,19.30305755]
["bitfinex","ETHUSD",1674255380340,0.10658677,1652.4,1652.3,19.95798998]
["bitfinex","ETHUSD",1674255380740,29.93,1652.8,1652.4,1.5]
["bitfinex","ETHUSD",1674255380956,0.63346996,1652.9,1652.5,12.1025]
["bitfinex","ETHUSD",1674255381192,1.5836749,1653.0,1652.6,3.0]
["bitfinex","ETHUSD",1674255381582,2.63446605,1653.0,1652.6,3.0]
["bitfinex","ETHUSD",1674255381985,0.63346996,1653.0,1652.6,3.25]
["bitfinex","ETHUSD",1674255382256,0.63346996,1653.0,1652.7,0.325]
["bitfinex","ETHUSD",1674255382406,1.68426203,1653.0,1652.7,0.325]
["bitfinex","ETHUSD",1674255382861,1.68426203,1653.0,1652.7,0.575]
["bitfinex","ETHUSD",1674255383511,0.63346996,1653.0,1652.7,0.575]
["bitfinex","ETHUSD",1674255384092,1.68425948,1653.0,1652.7,0.575]
["bitfinex","ETHUSD",1674255384317,0.74005673,1653.1,1652.7,2.075]
["bitfinex","ETHUSD",1674255384528,0.10658677,1653.1,1652.7,0.575]
["bitfinex","ETHUSD",1674255385212,1.7907722,1653.1,1652.8,0.2075]
["bitfinex","ETHUSD",1674255385409,1.7907722,1653.1,1652.8,0.4375]
["bitfinex","ETHUSD",1674255385410,0.10658677,1653.1,1652.8,0.4375]
["bitfinex","ETHUSD",1674255385769,0.10658677,1653.1,1652.8,0.33125]
["bitfinex","ETHUSD",1674255386431,0.10658677,1653.1,1652.8,3.58125]
["bitfinex","ETHUSD",1674255387247,0.10658677,1653.1,1652.8,0.25]
["bitfinex","ETHUSD",1674255389258,0.10658677,1653.1,1652.9,0.23]
["bitfinex","ETHUSD",1674255389784,0.10658677,1653.1,1652.8,6.28024]
["bitfinex","ETHUSD",1674255389975,0.10658677,1653.1,1652.9,3.25]
["bitfinex","ETHUSD",1674255390189,0.10658677,1653.1,1653.0,0.555]
["bitfinex","ETHUSD",1674255390608,0.10658677,1653.1,1653.0,0.805]
["bitfinex","ETHUSD",1674255390858,0.10658677,1653.1,1653.0,0.575]
["bitfinex","ETHUSD",1674255391391,0.10658677,1653.1,1653.0,0.25]
["bitfinex","ETHUSD",1674255393085,0.76758677,1653.1,1653.0,0.25]
["bitfinex","ETHUSD",1674255393234,0.4663927,1652.9,1652.8,3.0]
["bitfinex","ETHUSD",1674255394300,0.4663927,1652.9,1652.6,3.0]
["bitfinex","ETHUSD",1674255394663,0.4663927,1652.9,1652.7,0.3]
["bitfinex","ETHUSD",1674255395603,0.4663927,1652.9,1652.5,16.75262]
["bitfinex","ETHUSD",1674255395944,0.4663927,1652.9,1652.6,6.28086]
["bitfinex","ETHUSD",1674255396122,0.4663927,1652.9,1652.7,3.0]
["bitfinex","ETHUSD",1674255396543,0.4663927,1652.9,1652.5,3.15]
["bitfinex","ETHUSD",1674255397924,0.4663927,1652.9,1652.6,0.23]
["bitfinex","ETHUSD",1674255398138,0.4663927,1652.9,1652.6,0.568]
["bitfinex","ETHUSD",1674255399485,0.4663927,1652.9,1652.6,0.338]
["bitfinex","ETHUSD",1674255400056,1.5,1653.0,1652.6,0.338]
["bitfinex","ETHUSD",1674255400698,8.18320996,1653.0,1652.5,3.15]
["bitfinex","ETHUSD",1674255401012,9.75916407,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674255401517,8.18320996,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674255401842,9.75916407,1653.0,1652.5,3.0]
["bitfinex","ETHUSD",1674255402003,2.66023741,1652.9,1652.5,3.0]
["bitfinex","ETHUSD",1674255402212,1.5,1652.8,1652.5,3.0]
["bitfinex","ETHUSD",1674255402424,14.05488,1652.8,1652.4,12.4994]
["bitfinex","ETHUSD",1674255402860,8.00423,1652.8,1652.4,12.4994]
["bitfinex","ETHUSD",1674255403337,9.72062164,1652.8,1652.4,12.4994]
["bitfinex","ETHUSD",1674255404130,15.77127164,1652.8,1652.4,12.4994]
["bitfinex","ETHUSD",1674255404704,15.9508416,1652.8,1652.4,12.4994]
["bitfinex","ETHUSD",1674255405759,15.9508416,1652.8,1652.3,3.0]
["bitfinex","ETHUSD",1674255406069,15.9508416,1652.8,1652.2,0.25]
["bitfinex","ETHUSD",1674255406070,16.90104654,1652.8,1652.2,0.25]
["bitfinex","ETHUSD",1674255406227,6.05129,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255406435,1.5,1652.5,1652.1,15.0733]
["bitfinex","ETHUSD",1674255406647,6.05129,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255406904,2.04898416,1652.7,1652.1,15.0733]
["bitfinex","ETHUSD",1674255407120,13.18889996,1652.7,1652.1,15.0733]
["bitfinex","ETHUSD",1674255407334,14.76533987,1652.7,1652.1,15.0733]
["bitfinex","ETHUSD",1674255407492,15.71554481,1652.7,1652.1,15.0733]
["bitfinex","ETHUSD",1674255408165,2.5510044,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255408376,9.37783492,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255408701,9.32783492,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255408855,6.05118,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255409524,7.55118,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255411412,8.18464996,1652.6,1652.1,15.0733]
["bitfinex","ETHUSD",1674255412856,1.68452505,1652.5,1652.1,3.0]
["bitfinex","ETHUSD",1674255413084,1.5,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255413327,7.5518,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255413537,7.5518,1652.4,1651.9,4.66342529]
["bitfinex","ETHUSD",1674255414433,14.23706996,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255415066,15.81374635,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255415732,13.6036,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255416055,14.23706996,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255416217,11.57161095,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255416876,9.43814099,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255417270,6.0518,1652.4,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255418037,18.56777423,1652.5,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255418229,16.99113996,1652.5,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255418580,16.99113996,1652.5,1652.0,0.30853957]
["bitfinex","ETHUSD",1674255419104,16.35767,1652.5,1652.0,0.30853957]
["bitfinex","ETHUSD",1674255419281,9.852,1652.5,1652.0,0.30853957]
["bitfinex","ETHUSD",1674255419895,10.48546996,1652.5,1652.0,0.30853957]
["bitfinex","ETHUSD",1674255420104,10.48546996,1652.5,1652.2,0.1]
["bitfinex","ETHUSD",1674255421070,11.98546996,1652.5,1652.2,0.1]
["bitfinex","ETHUSD",1674255421597,1.5,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1674255421823,0.63346996,1652.4,1652.2,0.1]
["bitfinex","ETHUSD",1674255422000,3.18458317,1652.4,1652.2,0.1]
["bitfinex","ETHUSD",1674255422361,2.13346996,1652.4,1652.2,0.1]
["bitfinex","ETHUSD",1674255422587,1.68463636,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1674255422957,3.18463636,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1674255423601,1.5,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1674255424002,10.20977144,1652.4,1652.2,0.1]
["bitfinex","ETHUSD",1674255424212,6.05216,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1674255426832,7.55216,1652.3,1652.2,0.1]
["bitfinex","ETHUSD",1674255428696,9.5900379,1652.3,1652.2,0.08]
["bitfinex","ETHUSD",1674255428893,9.58104357,1652.3,1652.2,0.08]
["bitfinex","ETHUSD",1674255429102,9.58945213,1652.3,1652.2,0.08]
["bitfinex","ETHUSD",1674255429313,9.58104357,1652.3,1652.2,0.08]
["bitfinex","ETHUSD",1674255432922,0.14681596,1652.1,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255434282,0.14681596,1652.1,1651.9,4.66342529]
["bitfinex","ETHUSD",1674255435320,0.14681596,1652.1,1651.9,3.08539572]
["bitfinex","ETHUSD",1674255435559,0.14681596,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255441955,0.60091596,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255442162,0.14681596,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255447528,1.19804048,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255447739,3.82624798,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255447949,2.77502346,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255449106,8.82801346,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255449346,9.7782184,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255449748,10.32801346,1652.1,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255449954,1.68472391,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255451238,2.91767115,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255451912,4.41767115,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255452039,2.91767115,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255452250,1.68472391,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255452996,2.13882391,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255453210,1.68472391,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255453648,2.63492885,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255453840,1.68472391,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255454063,3.88998008,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255454484,3.89055569,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255455851,3.25651012,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255456177,2.00145889,1652.0,1651.9,0.08539572]
["bitfinex","ETHUSD",1674255456351,2.00145889,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255456562,2.63564656,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255457198,1.68544162,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255457410,1.68542297,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255459502,9.90571361,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255459713,10.35981361,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255459922,11.85981361,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255460089,13.44348851,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255460299,19.49674851,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255460509,19.80655459,1652.0,1651.9,0.08212982]
["bitfinex","ETHUSD",1674255460772,0.14287967,1651.8,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255460987,14.14821097,1651.7,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255461199,1.68535169,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255461507,15.29481169,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255462030,16.24598627,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255462347,18.79826417,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255462509,19.25246417,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255462725,16.34708959,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255463614,16.80128959,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255464078,16.34708959,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255464619,17.84708959,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255465181,16.80128959,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255465502,24.9599379,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255465705,26.64563151,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255466075,22.40766,1651.6,1651.5,0.08539572]
["bitfinex","ETHUSD",1674255467803,22.40766,1651.6,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255467804,16.35293,1651.6,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255467964,9.844,1651.6,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255468178,6.83110606,1651.8,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255468394,16.85850606,1651.8,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255468967,16.22438967,1651.8,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255469140,10.17027967,1651.8,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255471332,11.25849606,1651.8,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255471588,10.80439606,1651.8,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255473704,10.17027967,1651.8,1651.5,0.57039572]
["bitfinex","ETHUSD",1674255474692,10.17027967,1651.8,1651.5,0.55339572]
["bitfinex","ETHUSD",1674255476284,0.14287967,1651.8,1651.5,0.55339572]
["bitfinex","ETHUSD",1674255476691,0.14287967,1651.8,1651.6,0.23]
["bitfinex","ETHUSD",1674255476946,0.14287967,1651.8,1651.7,1.22544256]
["bitfinex","ETHUSD",1674255477261,0.14287967,1651.8,1651.7,1.146]
["bitfinex","ETHUSD",1674255478207,0.14287967,1651.8,1651.6,0.23]
["bitfinex","ETHUSD",1674255478364,0.14287967,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255478746,0.22057928,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255478896,1.9061463,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255479111,1.30879567,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255479573,0.85469567,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255480162,0.63411639,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255480486,0.72441164,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255480693,2.41011279,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255481115,2.86431279,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255481893,1.17861164,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255482051,2.86432293,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255482257,8.91905293,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255482719,7.23334164,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255483575,14.97378995,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255483881,14.9737654,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255484675,8.9190354,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255485241,7.23334164,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255485567,6.50893,1651.6,1651.5,0.55339572]
["bitfinex","ETHUSD",1674255485743,6.05473,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255486363,7.14279639,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255490783,6.68859639,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255490989,8.08003741,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255492185,9.03121199,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255492370,8.08003741,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255492586,9.03121199,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255493333,0.63411639,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255493515,0.77699606,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255493983,2.77964456,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255494160,0.77699606,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255494595,0.63411639,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255494786,1.68559804,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255495446,1.54815425,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255495447,1.72817064,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255495640,0.77699606,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255496401,0.14287967,1651.8,1651.5,0.68077829]
["bitfinex","ETHUSD",1674255496726,1.82840027,1651.8,1651.5,0.68077829]
["bitfinex","ETHUSD",1674255496905,0.77699606,1651.8,1651.5,0.68077829]
["bitfinex","ETHUSD",1674255497294,0.77699606,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255498152,2.77962486,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255498357,1.72817064,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255498573,1.68557094,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255499196,0.77699606,1651.8,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255499413,0.63411639,1651.8,1651.5,0.68077229]
["bitfinex","ETHUSD",1674255499627,1.68552342,1651.8,1651.5,0.68077229]
["bitfinex","ETHUSD",1674255499839,1.68552342,1651.8,1651.5,2.18077229]
["bitfinex","ETHUSD",1674255500069,1.68552342,1651.8,1651.5,8.89271472]
["bitfinex","ETHUSD",1674255500298,1.68552342,1651.8,1651.6,0.88927147]
["bitfinex","ETHUSD",1674255500660,0.63411639,1651.8,1651.6,0.88927147]
["bitfinex","ETHUSD",1674255501455,1.58529097,1651.9,1651.6,6.94390147]
["bitfinex","ETHUSD",1674255501783,0.63411639,1651.9,1651.6,7.6008339]
["bitfinex","ETHUSD",1674255501942,1.68546411,1651.9,1651.7,0.76008339]
["bitfinex","ETHUSD",1674255502160,1.68552856,1651.8,1651.7,0.76008339]
["bitfinex","ETHUSD",1674255502512,1.68552856,1651.8,1651.6,0.88927147]
["bitfinex","ETHUSD",1674255502681,0.63411639,1651.8,1651.6,0.88927147]
["bitfinex","ETHUSD",1674255503327,0.63411639,1651.7,1651.6,0.88927147]
["bitfinex","ETHUSD",1674255503654,0.63411639,1651.7,1651.5,0.68077229]
["bitfinex","ETHUSD",1674255503874,1.68551673,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255504093,0.63411639,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255504609,0.63411639,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255505131,1.68555432,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255505703,1.05146588,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255505951,1.6855914,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255506373,0.63411639,1651.6,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255506991,1.58529097,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255507385,2.63675755,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255507600,1.58529097,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255508016,2.63674738,1651.7,1651.5,0.06839572]
["bitfinex","ETHUSD",1674255508272,0.63411639,1651.7,1651.5,0.19839572]
["bitfinex","ETHUSD",1674255508492,1.68556605,1651.7,1651.5,0.19839572]
["bitfinex","ETHUSD",1674255508649,2.63674063,1651.7,1651.6,0.23]
["bitfinex","ETHUSD",1674255508862,0.63411639,1651.8,1651.6,1.48385757]
["bitfinex","ETHUSD",1674255509299,0.63411639,1651.9,1651.6,1.48385757]
["bitfinex","ETHUSD",1674255509545,0.63411639,1651.9,1651.6,1.25385757]
["bitfinex","ETHUSD",1674255509737,1.58529097,1651.8,1651.5,0.19839572]
["bitfinex","ETHUSD",1674255509926,0.63411639,1651.8,1651.5,0.19839572]
["bitfinex","ETHUSD",1674255510333,0.63411639,1651.8,1651.5,6.25340572]
["bitfinex","ETHUSD",1674255510596,0.63411639,1651.8,1651.5,12.30850572]
["bitfinex","ETHUSD",1674255510807,1.68550717,1651.8,1651.6,1.26309908]
["bitfinex","ETHUSD",1674255510968,0.63411639,1651.9,1651.6,8.78535057]
["bitfinex","ETHUSD",1674255511177,2.52876466,1652.2,1651.7,11.79093243]
["bitfinex","ETHUSD",1674255511381,1.58593962,1652.4,1651.7,11.79093243]
["bitfinex","ETHUSD",1674255511382,0.63433603,1652.4,1651.9,6.404]
["bitfinex","ETHUSD",1674255511594,0.63433603,1652.4,1652.0,21.5290799]
["bitfinex","ETHUSD",1674255511840,0.63433603,1652.4,1652.1,2.29220789]
["bitfinex","ETHUSD",1674255512029,0.63433603,1652.4,1652.2,0.23]
["bitfinex","ETHUSD",1674255512241,1.5858998,1652.4,1652.2,0.23]
["bitfinex","ETHUSD",1674255512462,1.68537829,1652.3,1652.2,6.28253]
["bitfinex","ETHUSD",1674255512708,1.68537829,1652.3,1652.2,1.6788018]
["bitfinex","ETHUSD",1674255512912,0.63433603,1652.3,1652.2,1.6788018]
["bitfinex","ETHUSD",1674255513241,0.63433603,1652.3,1652.2,2.33573423]
["bitfinex","ETHUSD",1674255513385,0.95156377,1652.4,1652.2,2.33573423]
["bitfinex","ETHUSD",1674255513386,1.5858998,1652.4,1652.2,2.33573423]
["bitfinex","ETHUSD",1674255513596,0.63433603,1652.4,1652.3,0.23357342]
["bitfinex","ETHUSD",1674255513853,0.63433603,1652.5,1652.3,0.46357342]
["bitfinex","ETHUSD",1674255514010,0.63433603,1652.5,1652.3,0.89050585]
["bitfinex","ETHUSD",1674255515542,1.5858998,1652.6,1652.3,0.89050585]
["bitfinex","ETHUSD",1674255515712,2.63692034,1652.6,1652.4,0.08905059]
["bitfinex","ETHUSD",1674255515926,1.68535657,1652.5,1652.4,0.08905059]
["bitfinex","ETHUSD",1674255516226,1.68535657,1652.5,1652.4,0.74598302]
["bitfinex","ETHUSD",1674255516368,0.63433603,1652.5,1652.4,0.74598302]
["bitfinex","ETHUSD",1674255517423,2.63695019,1652.6,1652.4,0.74598302]
["bitfinex","ETHUSD",1674255517758,2.63695019,1652.6,1652.5,0.0745983]
["bitfinex","ETHUSD",1674255517988,4.13695019,1652.6,1652.4,0.4732147]
["bitfinex","ETHUSD",1674255518127,1.5858998,1652.6,1652.4,0.4732147]
["bitfinex","ETHUSD",1674255518337,2.63695249,1652.6,1652.3,0.23357342]
["bitfinex","ETHUSD",1674255518817,2.63695249,1652.6,1652.3,0.89050585]
["bitfinex","ETHUSD",1674255519191,0.63433603,1652.5,1652.3,0.89050585]
["bitfinex","ETHUSD",1674255519509,3.0858998,1652.6,1652.4,0.08905059]
["bitfinex","ETHUSD",1674255520060,0.63433603,1652.6,1652.4,0.08905059]
["bitfinex","ETHUSD",1674255520277,1.68535614,1652.6,1652.2,3.23]
["bitfinex","ETHUSD",1674255520438,1.05102011,1652.6,1652.3,0.65693243]
["bitfinex","ETHUSD",1674255520814,11.8077998,1652.7,1652.3,0.65693243]
["bitfinex","ETHUSD",1674255520972,1.68535491,1652.6,1652.4,0.06569324]
["bitfinex","ETHUSD",1674255521188,11.8077998,1652.7,1652.4,0.06569324]
["bitfinex","ETHUSD",1674255521388,10.85623603,1652.7,1652.4,0.06569324]
["bitfinex","ETHUSD",1674255522242,11.31013603,1652.7,1652.4,0.06569324]
["bitfinex","ETHUSD",1674255522484,11.31013603,1652.7,1652.4,0.72262567]
["bitfinex","ETHUSD",1674255522691,11.31013603,1652.7,1652.5,0.07226257]
["bitfinex","ETHUSD",1674255523346,10.2219,1652.7,1652.5,0.729195]
["bitfinex","ETHUSD",1674255523507,1.08823603,1652.8,1652.5,0.729195]
["bitfinex","ETHUSD",1674255523723,3.09078025,1652.8,1652.5,0.729195]
["bitfinex","ETHUSD",1674255523940,2.0397998,1652.8,1652.6,0.0729195]
["bitfinex","ETHUSD",1674255524632,1.08823603,1652.8,1652.6,0.0729195]
["bitfinex","ETHUSD",1674255526507,0.63433603,1652.8,1652.6,0.0729195]
["bitfinex","ETHUSD",1674255526721,1.68530468,1652.8,1652.6,0.72985193]
["bitfinex","ETHUSD",1674255527299,1.68530468,1652.8,1652.7,0.07298519]
["bitfinex","ETHUSD",1674255527775,1.68530468,1652.8,1652.6,0.65693243]
["bitfinex","ETHUSD",1674255528353,3.18530468,1652.8,1652.5,0.107]
["bitfinex","ETHUSD",1674255528563,2.58823603,1652.8,1652.5,0.107]
["bitfinex","ETHUSD",1674255530817,1.68539053,1652.7,1652.5,0.107]
["bitfinex","ETHUSD",1674255530979,1.5,1652.6,1652.5,0.107]
["bitfinex","ETHUSD",1674255532047,1.9539,1652.7,1652.5,0.107]
["bitfinex","ETHUSD",1674255532455,2.58823603,1652.7,1652.5,0.107]
["bitfinex","ETHUSD",1674255532665,1.9539,1652.7,1652.5,0.107]
["bitfinex","ETHUSD",1674255533711,1.9539,1652.7,1652.4,0.65693243]
["bitfinex","ETHUSD",1674255534156,1.5,1652.7,1652.4,0.65693243]
["bitfinex","ETHUSD",1674255534715,2.13433603,1652.7,1652.4,0.65693243]
["bitfinex","ETHUSD",1674255535216,4.0061421,1652.7,1652.4,0.65693243]
["bitfinex","ETHUSD",1674255535429,1.614123,1652.3,1651.9,10.0]
["bitfinex","ETHUSD",1674255535964,1.5,1652.2,1651.8,12.8469]
["bitfinex","ETHUSD",1674255536415,3.114123,1652.3,1651.8,12.8469]
["bitfinex","ETHUSD",1674255536755,1.614123,1652.3,1651.8,12.8469]
["bitfinex","ETHUSD",1674255536897,1.614123,1652.3,1651.9,3.0]
["bitfinex","ETHUSD",1674255537684,1.614123,1652.3,1651.9,4.28469]
["bitfinex","ETHUSD",1674255538769,1.614123,1652.3,1651.9,4.2810727]
["bitfinex","ETHUSD",1674255539963,1.614123,1652.3,1651.9,1.28469]
["bitfinex","ETHUSD",1674255540170,3.74845903,1652.3,1651.9,1.28469]
["bitfinex","ETHUSD",1674255540420,3.74845903,1652.3,1651.8,12.8469]
["bitfinex","ETHUSD",1674255540571,9.80070903,1652.3,1651.8,12.8469]
["bitfinex","ETHUSD",1674255540786,20.44570903,1652.3,1651.8,12.8469]
["bitfinex","ETHUSD",1674255541035,20.89970903,1652.3,1651.8,14.13159]
["bitfinex","ETHUSD",1674255541311,20.44570903,1652.3,1651.8,14.13159]
["bitfinex","ETHUSD",1674255543450,1.68562721,1652.2,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255543643,12.74045603,1652.1,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255543856,6.50771,1652.0,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255544520,16.31551,1652.0,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255544688,7.55371,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255545528,6.05371,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255545989,7.55371,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255546200,13.60742,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255546417,0.4541,1651.8,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255546624,1.5,1651.7,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255546786,7.55436,1651.7,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255547412,7.914352,1651.8,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255547626,8.0082,1651.8,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255547827,6.5082,1651.8,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255549936,0.4541,1651.8,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255550143,0.4541,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255550356,1.9541,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255554467,2.58843603,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255554692,2.58588242,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255554920,1.95154639,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255555510,8.00528639,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255555753,13.02003063,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255555966,19.07377063,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255556347,21.28531016,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255557430,21.28533004,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255557621,19.70810666,1651.9,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255557851,13.97918067,1651.8,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255558064,8.00856,1651.7,1651.6,0.09086212]
["bitfinex","ETHUSD",1674255558229,8.00856,1651.7,1651.6,0.04086212]
["bitfinex","ETHUSD",1674255558439,8.05856,1651.7,1651.6,0.04086212]
["bitfinex","ETHUSD",1674255558706,6.55856,1651.7,1651.6,0.04086212]
["bitfinex","ETHUSD",1674255559596,8.66917893,1651.7,1651.6,0.04086212]
["bitfinex","ETHUSD",1674255559809,8.21497893,1651.7,1651.6,0.04086212]
["bitfinex","ETHUSD",1674255560766,1.5,1651.6,1651.2,11.15930414]
["bitfinex","ETHUSD",1674255561335,0.13676435,1651.5,1651.2,11.15930414]
["bitfinex","ETHUSD",1674255561648,0.13676435,1651.5,1651.2,12.3409278]
["bitfinex","ETHUSD",1674255562173,0.13676435,1651.5,1651.2,11.15930414]
["bitfinex","ETHUSD",1674255562331,0.14442753,1651.6,1651.2,11.15930414]
["bitfinex","ETHUSD",1674255562759,1.64442753,1651.6,1651.2,11.15930414]
["bitfinex","ETHUSD",1674255562968,1.64442753,1651.6,1651.1,0.65693243]
["bitfinex","ETHUSD",1674255563176,10.44548518,1651.6,1651.1,0.65693243]
["bitfinex","ETHUSD",1674255563721,10.89968518,1651.6,1651.1,0.65693243]
["bitfinex","ETHUSD",1674255563931,10.44548518,1651.6,1651.1,0.65693243]
["bitfinex","ETHUSD",1674255564340,10.44548518,1651.6,1651.0,11.72949572]
["bitfinex","ETHUSD",1674255565014,16.50028518,1651.6,1651.0,11.72949572]
["bitfinex","ETHUSD",1674255565183,16.50028518,1651.6,1651.0,13.44288449]
["bitfinex","ETHUSD",1674255566112,15.00028518,1651.6,1651.0,13.44288449]
["bitfinex","ETHUSD",1674255566317,12.25402753,1651.6,1651.0,13.44288449]
["bitfinex","ETHUSD",1674255566792,13.75402753,1651.6,1651.0,13.44288449]
["bitfinex","ETHUSD",1674255566952,12.25402753,1651.6,1651.0,13.44288449]
["bitfinex","ETHUSD",1674255567163,13.75402753,1651.6,1651.0,13.44288449]
["bitfinex","ETHUSD",1674255567371,12.25402753,1651.6,1651.0,13.44288449]
["bitfinex","ETHUSD",1674255567602,13.75402753,1651.6,1651.1,1.34428845]
["bitfinex","ETHUSD",1674255568062,6.19922753,1651.6,1651.1,1.34428845]
["bitfinex","ETHUSD",1674255569936,0.14442753,1651.6,1651.1,8.05769088]
["bitfinex","ETHUSD",1674255570105,10.0985,1651.7,1651.3,1.5]
["bitfinex","ETHUSD",1674255570313,10.0985,1651.7,1651.4,0.23]
["bitfinex","ETHUSD",1674255570667,10.0985,1651.7,1651.2,10.09182909]
["bitfinex","ETHUSD",1674255571316,9.9985,1651.7,1651.2,10.09182909]
["bitfinex","ETHUSD",1674255574322,1.5,1651.6,1651.2,10.09182909]
["bitfinex","ETHUSD",1674255574523,1.5,1651.6,1651.3,1.00918291]
["bitfinex","ETHUSD",1674255575003,1.5,1651.6,1651.2,4.03576909]
["bitfinex","ETHUSD",1674255576046,11.4985,1651.7,1651.2,4.03576909]
["bitfinex","ETHUSD",1674255578451,9.9985,1651.7,1651.2,4.03576909]
["bitfinex","ETHUSD",1674255579313,9.9985,1651.7,1651.2,16.14815909]
["bitfinex","ETHUSD",1674255579488,9.9985,1651.7,1651.2,16.80509152]
["bitfinex","ETHUSD",1674255579680,9.9985,1651.7,1651.3,1.68050915]
["bitfinex","ETHUSD",1674255579897,9.9985,1651.7,1651.4,0.23]
["bitfinex","ETHUSD",1674255580559,9.9985,1651.7,1651.4,6.28545]
["bitfinex","ETHUSD",1674255583314,10.63283603,1651.7,1651.4,6.28545]
["bitfinex","ETHUSD",1674255583692,11.5843998,1651.7,1651.4,0.23]
["bitfinex","ETHUSD",1674255583906,10.63283603,1651.7,1651.4,1.02663292]
["bitfinex","ETHUSD",1674255585228,10.63283603,1651.7,1651.4,0.79663292]
["bitfinex","ETHUSD",1674255585365,11.5843998,1651.7,1651.4,0.79663292]
["bitfinex","ETHUSD",1674255585579,1.50569524,1651.6,1651.4,0.79663292]
["bitfinex","ETHUSD",1674255585908,0.63433603,1651.6,1651.4,0.79663292]
["bitfinex","ETHUSD",1674255586121,1.68583284,1651.6,1651.3,1.68050915]
["bitfinex","ETHUSD",1674255586348,1.68583284,1651.6,1651.4,0.16805091]
["bitfinex","ETHUSD",1674255586561,11.08703603,1651.7,1651.4,0.16805091]
["bitfinex","ETHUSD",1674255586792,1.05149542,1651.6,1651.4,0.16805091]
["bitfinex","ETHUSD",1674255587100,1.68583145,1651.6,1651.4,0.16805091]
["bitfinex","ETHUSD",1674255587483,10.63283603,1651.7,1651.4,0.16805091]
["bitfinex","ETHUSD",1674255587692,10.63283603,1651.7,1651.5,0.23]
["bitfinex","ETHUSD",1674255587893,9.9985,1651.7,1651.5,0.87535009]
["bitfinex","ETHUSD",1674255588536,1.5858998,1651.8,1651.5,0.914529]
["bitfinex","ETHUSD",1674255588757,1.68575927,1651.7,1651.5,0.87535009]
["bitfinex","ETHUSD",1674255588958,0.63433603,1651.7,1651.5,0.87535009]
["bitfinex","ETHUSD",1674255589202,1.5858998,1651.8,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255589519,0.63433603,1651.7,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255589682,2.21155248,1651.8,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255589888,0.63433603,1651.8,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255590104,3.26294968,1651.8,1651.7,0.23]
["bitfinex","ETHUSD",1674255590333,1.68573323,1651.8,1651.7,0.23]
["bitfinex","ETHUSD",1674255594268,2.00296097,1651.8,1651.7,0.22786957]
["bitfinex","ETHUSD",1674255594506,2.63746234,1651.8,1651.7,0.22786957]
["bitfinex","ETHUSD",1674255595037,2.00296097,1651.8,1651.7,0.22786957]
["bitfinex","ETHUSD",1674255595192,2.00296097,1651.8,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255595408,2.63746162,1651.8,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255595666,1.58606442,1651.8,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255596027,1.68590997,1651.8,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255598147,11.65946442,1651.9,1651.6,0.08753501]
["bitfinex","ETHUSD",1674255599219,11.65946442,1651.9,1651.6,6.14220501]
["bitfinex","ETHUSD",1674255599536,10.70790065,1651.9,1651.7,0.6142205]
["bitfinex","ETHUSD",1674255599714,0.63450065,1651.9,1651.7,0.6869771]
["bitfinex","ETHUSD",1674255600084,1.68582078,1651.9,1651.7,6.7412571]
["bitfinex","ETHUSD",1674255600393,0.53727065,1651.9,1651.7,6.7412571]
["bitfinex","ETHUSD",1674255600614,22.29628022,1652.1,1651.9,0.09723]
["bitfinex","ETHUSD",1674255600777,1.57721645,1652.1,1651.9,6.15074]
["bitfinex","ETHUSD",1674255600976,13.29601546,1652.2,1651.9,6.15074]
["bitfinex","ETHUSD",1674255601184,13.29601546,1652.2,1651.9,6.13641033]
["bitfinex","ETHUSD",1674255601185,1.05121152,1652.1,1651.9,6.13641033]
["bitfinex","ETHUSD",1674255601708,1.05121152,1652.1,1652.0,6.05326]
["bitfinex","ETHUSD",1674255601932,1.05121152,1652.1,1652.0,6.668334]
["bitfinex","ETHUSD",1674255602142,11.57326377,1652.2,1652.0,6.668334]
["bitfinex","ETHUSD",1674255602374,2.67431546,1652.3,1652.1,0.6668334]
["bitfinex","ETHUSD",1674255602560,2.00270631,1652.2,1652.1,0.6668334]
["bitfinex","ETHUSD",1674255603649,1.05114254,1652.2,1652.1,0.6668334]
["bitfinex","ETHUSD",1674255604206,0.95156377,1652.2,1652.1,0.6668334]
["bitfinex","ETHUSD",1674255604596,1.05114254,1652.2,1652.1,0.6668334]
["bitfinex","ETHUSD",1674255604807,2.00270631,1652.3,1652.0,0.615074]
["bitfinex","ETHUSD",1674255605020,1.05114254,1652.2,1652.0,0.615074]
["bitfinex","ETHUSD",1674255605227,0.95156377,1652.3,1652.0,0.615074]
["bitfinex","ETHUSD",1674255605404,2.00271631,1652.3,1652.0,0.615074]
["bitfinex","ETHUSD",1674255606229,0.95156377,1652.2,1652.0,0.615074]
["bitfinex","ETHUSD",1674255606546,2.31990423,1652.3,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255606547,2.22031546,1652.3,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255606764,3.27152464,1652.3,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255606970,0.454,1652.2,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255607211,0.454,1652.2,1651.9,0.50114146]
["bitfinex","ETHUSD",1674255607822,1.5,1652.1,1651.9,0.50114146]
["bitfinex","ETHUSD",1674255608036,2.45156377,1652.1,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255608254,1.05129461,1652.0,1651.7,3.06185059]
["bitfinex","ETHUSD",1674255608493,0.95156377,1652.1,1651.7,3.06185059]
["bitfinex","ETHUSD",1674255608701,1.40556377,1652.2,1651.8,0.30618506]
["bitfinex","ETHUSD",1674255609019,1.40556377,1652.2,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255609020,0.454,1652.2,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255609206,1.40556377,1652.3,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255609429,1.0511908,1652.2,1651.9,0.06185059]
["bitfinex","ETHUSD",1674255609651,1.40556377,1652.3,1651.8,0.36834013]
["bitfinex","ETHUSD",1674255609949,2.22031546,1652.4,1651.9,0.65693243]
["bitfinex","ETHUSD",1674255610117,0.63344026,1652.4,1652.0,0.06569324]
["bitfinex","ETHUSD",1674255610526,0.63344026,1652.4,1652.1,6.05285]
["bitfinex","ETHUSD",1674255610527,1.6845126,1652.4,1652.1,6.05285]
["bitfinex","ETHUSD",1674255610661,0.63344026,1652.4,1652.2,0.605285]
["bitfinex","ETHUSD",1674255610869,1.68450689,1652.4,1652.2,0.605285]
["bitfinex","ETHUSD",1674255611083,0.63344026,1652.4,1652.2,0.605285]
["bitfinex","ETHUSD",1674255611909,0.63344026,1652.5,1652.2,0.605285]
["bitfinex","ETHUSD",1674255612283,0.63344026,1652.4,1652.2,0.605285]
["bitfinex","ETHUSD",1674255612443,0.63344026,1652.5,1652.2,0.605285]
["bitfinex","ETHUSD",1674255612892,1.68448018,1652.5,1652.2,0.605285]
["bitfinex","ETHUSD",1674255613379,1.68453981,1652.4,1652.2,0.605285]
["bitfinex","ETHUSD",1674255613625,0.63344026,1652.5,1652.2,0.605285]
["bitfinex","ETHUSD",1674255613948,0.63344026,1652.5,1652.0,7.00582567]
["bitfinex","ETHUSD",1674255614171,1.6845047,1652.5,1652.0,7.00582567]
["bitfinex","ETHUSD",1674255614321,1.6845047,1652.5,1652.0,13.05908567]
["bitfinex","ETHUSD",1674255614533,0.74602457,1652.6,1652.1,0.65693243]
["bitfinex","ETHUSD",1674255614738,0.74602457,1652.6,1652.1,25.5312615]
["bitfinex","ETHUSD",1674255614983,0.11258431,1652.6,1652.3,6.05209]
["bitfinex","ETHUSD",1674255615194,0.11258431,1652.6,1652.4,0.605209]
["bitfinex","ETHUSD",1674255615428,0.11258431,1652.6,1652.4,7.31393143]
["bitfinex","ETHUSD",1674255616160,0.11258431,1652.6,1652.5,3.0]
["bitfinex","ETHUSD",1674255616320,0.11258431,1652.6,1652.5,9.70836243]
["bitfinex","ETHUSD",1674255618163,0.11258431,1652.6,1652.5,9.93836243]
["bitfinex","ETHUSD",1674255618317,0.11258431,1652.6,1652.5,12.35307857]
["bitfinex","ETHUSD",1674255618748,0.11258431,1652.6,1652.5,13.85307857]
["bitfinex","ETHUSD",1674255619736,0.11258431,1652.6,1652.5,19.90450857]
["bitfinex","ETHUSD",1674255619949,0.11258431,1652.6,1652.5,19.89350857]
["bitfinex","ETHUSD",1674255620310,0.11258431,1652.6,1652.5,24.94938299]
["bitfinex","ETHUSD",1674255620572,0.11512182,1653.3,1652.7,6.404]
["bitfinex","ETHUSD",1674255620800,0.11512182,1653.3,1652.8,17.2744]
["bitfinex","ETHUSD",1674255621098,0.11512182,1653.3,1652.9,13.79492797]
["bitfinex","ETHUSD",1674255621099,0.06512182,1653.3,1652.9,13.79492797]
["bitfinex","ETHUSD",1674255621418,1.06660087,1653.9,1653.1,24.74618797]
["bitfinex","ETHUSD",1674255621573,1.06660087,1653.9,1653.2,21.8786188]
["bitfinex","ETHUSD",1674255621779,0.12012252,1653.9,1653.4,6.0481]
["bitfinex","ETHUSD",1674255621989,0.57372252,1653.9,1653.5,3.0]
["bitfinex","ETHUSD",1674255622348,0.57372252,1653.9,1653.6,0.3]
["bitfinex","ETHUSD",1674255622686,0.57372252,1653.9,1653.6,0.95693243]
["bitfinex","ETHUSD",1674255623356,0.57372252,1653.9,1653.6,0.65693243]
["bitfinex","ETHUSD",1674255624050,6.62004252,1653.9,1653.6,0.65693243]
["bitfinex","ETHUSD",1674255624198,0.87440141,1653.5,1653.3,0.19536797]
["bitfinex","ETHUSD",1674255624618,0.4537,1653.4,1652.9,0.19536797]
["bitfinex","ETHUSD",1674255624828,8.08928014,1653.4,1652.6,0.19536797]
["bitfinex","ETHUSD",1674255625206,14.04998,1653.4,1652.6,6.24622797]
["bitfinex","ETHUSD",1674255625351,14.04998,1653.4,1652.6,0.19536797]
["bitfinex","ETHUSD",1674255625561,14.04998,1653.4,1652.6,0.8523004]
["bitfinex","ETHUSD",1674255625831,1.5,1653.3,1652.6,0.8523004]
["bitfinex","ETHUSD",1674255626047,0.4538,1653.2,1652.7,0.08523004]
["bitfinex","ETHUSD",1674255626349,6.5023,1653.3,1652.7,0.28059801]
["bitfinex","ETHUSD",1674255626541,6.5023,1653.3,1652.7,0.93753044]
["bitfinex","ETHUSD",1674255626768,8.0023,1653.3,1652.8,0.09375304]
["bitfinex","ETHUSD",1674255627147,1.5,1653.2,1652.8,0.09375304]
["bitfinex","ETHUSD",1674255627356,1.5,1653.2,1652.8,0.28912101]
["bitfinex","ETHUSD",1674255627597,8.0023,1653.3,1652.8,0.28912101]
["bitfinex","ETHUSD",1674255628134,8.0023,1653.3,1652.8,0.09375304]
["bitfinex","ETHUSD",1674255628963,6.5023,1653.3,1652.8,0.09375304]
["bitfinex","ETHUSD",1674255629178,8.0023,1653.3,1652.8,0.09375304]
["bitfinex","ETHUSD",1674255629722,1.5,1653.2,1652.8,0.09375304]
["bitfinex","ETHUSD",1674255630028,6.04931,1653.1,1652.8,0.09375304]
["bitfinex","ETHUSD",1674255630248,6.04931,1653.1,1652.4,10.0]
["bitfinex","ETHUSD",1674255630249,12.55242,1653.1,1652.2,5.61764743]
["bitfinex","ETHUSD",1674255630410,12.55242,1653.1,1652.1,19.18134]
["bitfinex","ETHUSD",1674255630620,12.55242,1653.1,1652.1,26.24227243]
["bitfinex","ETHUSD",1674255630987,6.05023,1652.9,1652.1,26.24227243]
["bitfinex","ETHUSD",1674255631170,7.54988,1653.0,1652.2,1.5]
["bitfinex","ETHUSD",1674255631171,6.04988,1653.0,1652.2,1.5]
["bitfinex","ETHUSD",1674255631348,6.04988,1653.0,1652.2,20.00869]
["bitfinex","ETHUSD",1674255631764,0.4538,1652.9,1652.3,2.88780143]
["bitfinex","ETHUSD",1674255632184,0.4538,1652.9,1652.4,3.0]
["bitfinex","ETHUSD",1674255632431,0.4538,1652.9,1652.5,0.23]
["bitfinex","ETHUSD",1674255632618,14.05358,1653.0,1652.5,0.23]
["bitfinex","ETHUSD",1674255632846,14.05358,1653.0,1652.5,0.553]
["bitfinex","ETHUSD",1674255633306,14.05358,1653.0,1652.4,3.0]
["bitfinex","ETHUSD",1674255633654,1.5,1652.9,1652.1,3.0]
["bitfinex","ETHUSD",1674255633863,6.05085,1652.7,1652.1,3.0]
["bitfinex","ETHUSD",1674255634300,1.5,1652.6,1652.1,3.0]
["bitfinex","ETHUSD",1674255634522,1.5,1652.6,1652.2,0.3]
["bitfinex","ETHUSD",1674255636225,13.60222,1652.6,1652.0,3.65693243]
["bitfinex","ETHUSD",1674255636386,7.55107,1652.6,1652.0,3.0]
["bitfinex","ETHUSD",1674255636595,13.60214,1652.6,1651.9,10.0]
["bitfinex","ETHUSD",1674255636804,16.171339,1652.6,1652.0,1.0]
["bitfinex","ETHUSD",1674255637073,15.717439,1652.6,1651.9,10.0]
["bitfinex","ETHUSD",1674255637380,0.4539,1652.5,1651.2,16.15157975]
["bitfinex","ETHUSD",1674255637552,1.5,1652.1,1651.3,6.0556]
["bitfinex","ETHUSD",1674255637773,6.50762,1652.0,1651.4,0.60556]
["bitfinex","ETHUSD",1674255638425,1.5,1651.9,1651.4,0.60556]
["bitfinex","ETHUSD",1674255638636,6.05422,1651.8,1651.3,3.0]
["bitfinex","ETHUSD",1674255638807,12.10844,1651.8,1651.2,10.09544975]
["bitfinex","ETHUSD",1674255639016,14.528771,1651.8,1651.2,1.1145397]
["bitfinex","ETHUSD",1674255639250,19.54899206,1651.8,1651.2,0.09544975]
["bitfinex","ETHUSD",1674255639639,18.16473,1651.6,1651.2,0.09544975]
["bitfinex","ETHUSD",1674255639850,0.4542,1651.5,1651.2,0.09544975]
["bitfinex","ETHUSD",1674255640168,12.11092,1651.4,1651.1,0.09544975]
["bitfinex","ETHUSD",1674255640498,0.54974975,1651.3,1651.1,0.09544975]
["bitfinex","ETHUSD",1674255640742,18.1686,1651.2,1651.1,0.09544975]
["bitfinex","ETHUSD",1674255640964,18.71834975,1651.2,1651.1,0.09544975]
["bitfinex","ETHUSD",1674255641133,20.97018472,1651.2,1650.9,0.09859194]
["bitfinex","ETHUSD",1674255641495,12.87030975,1651.0,1650.9,0.09859194]
["bitfinex","ETHUSD",1674255642020,19.38163975,1651.0,1650.7,0.09552658]
["bitfinex","ETHUSD",1674255642191,3.89256398,1650.9,1650.7,0.09552658]
["bitfinex","ETHUSD",1674255642401,6.05766,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255642610,6.15316,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255642824,12.21082,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255643491,13.71082,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255643679,16.5313124,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255644536,16.7613124,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255645888,15.2613124,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255646076,15.0313124,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255646478,12.21082,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255647476,12.66522,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255648377,12.21082,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255648912,6.15316,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255650057,8.91967,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255650593,9.60407,1650.8,1650.7,2.658e-05]
["bitfinex","ETHUSD",1674255652214,0.00199631,1650.6,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255652427,18.17631,1650.5,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255652594,20.67800363,1650.5,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255652811,6.28913,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255653246,6.05913,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255653477,6.51363,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255653796,6.05913,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255654119,12.11826,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255655435,14.83745936,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255655645,15.06745936,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255655980,16.56745936,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255656741,17.02195936,1650.4,1650.3,0.0976779]
["bitfinex","ETHUSD",1674255656894,1.5,1650.3,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255657102,18.41015,1650.2,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255657465,0.16832438,1650.1,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255657628,12.1212,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255657839,12.28952438,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255658326,12.1212,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255659625,14.12453482,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255660517,13.95621044,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255660733,13.97279981,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255660886,12.1212,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255661094,12.15499019,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255661934,12.1212,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255665530,12.0793,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255666929,6.0187,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255668240,12.0793,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255668558,12.0293,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255668768,5.9687,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255669559,6.06058,1650.1,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255669713,0.04212397,1650.0,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255670275,12.12194,1649.9,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255670490,12.57664,1649.9,1649.8,0.10898341]
["bitfinex","ETHUSD",1674255670659,12.68554,1649.9,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255671081,14.18554,1649.9,1649.8,0.44108341]
["bitfinex","ETHUSD",1674255671346,1.5589,1649.9,1649.8,0.44108341]
["bitfinex","ETHUSD",1674255671564,1.5,1649.9,1649.8,0.44108341]
["bitfinex","ETHUSD",1674255671868,0.4545,1650.4,1649.8,0.44108341]
["bitfinex","ETHUSD",1674255671869,6.05877,1650.5,1649.8,0.44108341]
["bitfinex","ETHUSD",1674255672105,6.06041631,1650.6,1649.8,6.06140341]
["bitfinex","ETHUSD",1674255672237,0.00199631,1650.6,1649.9,3.72879497]
["bitfinex","ETHUSD",1674255672455,0.00199631,1650.6,1650.0,10.0]
["bitfinex","ETHUSD",1674255672655,0.00199631,1650.6,1650.1,15.64394]
["bitfinex","ETHUSD",1674255673141,0.00199631,1650.6,1650.1,20.6415937]
["bitfinex","ETHUSD",1674255673495,0.00199631,1650.6,1650.2,4.9976537]
["bitfinex","ETHUSD",1674255673709,6.10112604,1651.5,1650.3,24.81229]
["bitfinex","ETHUSD",1674255673973,7.55502,1651.6,1650.4,11.49688128]
["bitfinex","ETHUSD",1674255674284,7.55502,1651.6,1650.7,6.058]
["bitfinex","ETHUSD",1674255674285,0.4542,1651.5,1650.7,6.058]
["bitfinex","ETHUSD",1674255674457,0.4542,1651.5,1650.8,0.09522758]
["bitfinex","ETHUSD",1674255674814,6.05502,1651.6,1650.8,2.20102758]
["bitfinex","ETHUSD",1674255674815,0.4542,1651.4,1650.8,2.20102758]
["bitfinex","ETHUSD",1674255675128,0.4542,1651.5,1650.6,0.09522758]
["bitfinex","ETHUSD",1674255675496,8.00937,1651.5,1650.6,1.59522758]
["bitfinex","ETHUSD",1674255675751,8.00937,1651.5,1650.7,0.15952276]
["bitfinex","ETHUSD",1674255675939,1.9542,1651.5,1650.8,0.09522758]
["bitfinex","ETHUSD",1674255676286,1.5,1651.4,1650.8,0.09522758]
["bitfinex","ETHUSD",1674255676456,0.4042,1651.5,1650.8,0.09522758]
["bitfinex","ETHUSD",1674255676648,0.4042,1651.5,1650.8,0.42070261]
["bitfinex","ETHUSD",1674255676855,0.55364704,1651.7,1650.8,0.42070261]
["bitfinex","ETHUSD",1674255677177,0.55364704,1651.7,1650.9,0.23]
["bitfinex","ETHUSD",1674255677421,0.55364704,1651.7,1651.0,0.09522758]
["bitfinex","ETHUSD",1674255677839,0.55364704,1651.7,1651.0,6.15211758]
["bitfinex","ETHUSD",1674255678394,0.55364704,1651.7,1651.0,7.65211758]
["bitfinex","ETHUSD",1674255678750,0.55364704,1651.7,1651.1,1.5]
["bitfinex","ETHUSD",1674255678961,0.55364704,1651.7,1651.2,0.09522758]
["bitfinex","ETHUSD",1674255679201,0.50364704,1651.7,1651.2,0.25475034]
["bitfinex","ETHUSD",1674255679451,0.50364704,1651.7,1651.2,0.22125034]
["bitfinex","ETHUSD",1674255680226,0.50364704,1651.7,1651.1,0.1]
["bitfinex","ETHUSD",1674255681077,0.50364704,1651.7,1651.1,1.6]
["bitfinex","ETHUSD",1674255681310,0.45364704,1651.7,1651.1,1.6]
["bitfinex","ETHUSD",1674255681514,0.45364704,1651.7,1651.1,0.1]
["bitfinex","ETHUSD",1674255683933,0.45364704,1651.7,1651.1,1.6]
["bitfinex","ETHUSD",1674255684142,0.45364704,1651.7,1651.2,0.16]
["bitfinex","ETHUSD",1674255684356,0.45364704,1651.7,1651.3,0.1]
["bitfinex","ETHUSD",1674255684689,0.45364704,1651.7,1651.2,0.26]
["bitfinex","ETHUSD",1674255685010,2.08447589,1651.7,1651.2,0.26]
["bitfinex","ETHUSD",1674255685163,1.9792089,1651.7,1651.2,0.26]
["bitfinex","ETHUSD",1674255685374,1.68088278,1651.6,1651.0,0.1]
["bitfinex","ETHUSD",1674255685591,0.4542,1651.5,1651.0,0.1]
["bitfinex","ETHUSD",1674255685791,0.4542,1651.5,1650.9,0.67083126]
["bitfinex","ETHUSD",1674255685792,8.19047752,1651.5,1650.9,0.67083126]
["bitfinex","ETHUSD",1674255686082,1.5,1651.3,1650.8,12.32877503]
["bitfinex","ETHUSD",1674255686227,0.4543,1651.2,1650.8,0.32547503]
["bitfinex","ETHUSD",1674255686457,0.4543,1651.2,1650.8,3.32547503]
["bitfinex","ETHUSD",1674255686633,1.5,1651.3,1650.9,0.3325475]
["bitfinex","ETHUSD",1674255686846,6.5099,1651.4,1650.9,0.3325475]
["bitfinex","ETHUSD",1674255687581,8.0099,1651.4,1650.9,0.3325475]
["bitfinex","ETHUSD",1674255687946,9.51014496,1651.4,1650.9,0.3325475]
["bitfinex","ETHUSD",1674255688315,9.51014496,1651.4,1650.8,3.32547503]
["bitfinex","ETHUSD",1674255688736,9.51014496,1651.4,1650.6,6.05825]
["bitfinex","ETHUSD",1674255688737,16.19492847,1651.4,1650.6,6.05825]
["bitfinex","ETHUSD",1674255688949,1.5,1651.3,1650.7,3.0]
["bitfinex","ETHUSD",1674255689194,0.4543,1651.2,1650.7,3.0]
["bitfinex","ETHUSD",1674255689401,0.4043,1651.2,1650.7,3.905825]
["bitfinex","ETHUSD",1674255690945,0.4043,1651.2,1650.5,16.05844]
["bitfinex","ETHUSD",1674255691156,0.23,1651.1,1650.3,6.05929]
["bitfinex","ETHUSD",1674255691538,6.0573,1650.9,1650.3,6.05929]
["bitfinex","ETHUSD",1674255691839,6.5117,1650.9,1650.4,0.605929]
["bitfinex","ETHUSD",1674255692008,6.5117,1650.9,1650.2,6.05986]
["bitfinex","ETHUSD",1674255692419,1.5,1650.8,1650.2,6.05986]
["bitfinex","ETHUSD",1674255693258,7.55767,1650.8,1650.3,3.0]
["bitfinex","ETHUSD",1674255693468,9.114607,1650.8,1650.3,3.0]
["bitfinex","ETHUSD",1674255693722,7.614607,1650.8,1650.3,3.0]
["bitfinex","ETHUSD",1674255693934,6.05767,1650.8,1650.3,3.0]
["bitfinex","ETHUSD",1674255694149,6.05767,1650.8,1650.2,6.05986]
["bitfinex","ETHUSD",1674255694527,0.4544,1650.9,1650.2,6.05986]
["bitfinex","ETHUSD",1674255694835,0.4544,1650.9,1650.3,14.224756]
["bitfinex","ETHUSD",1674255695376,11.2945,1651.0,1650.5,1.5]
["bitfinex","ETHUSD",1674255695627,11.2945,1651.0,1650.4,9.05881]
["bitfinex","ETHUSD",1674255695938,0.4543,1651.2,1650.5,11.5]
["bitfinex","ETHUSD",1674255696094,10.2758,1651.3,1650.6,9.0581]
["bitfinex","ETHUSD",1674255696303,10.2758,1651.3,1650.7,1.5]
["bitfinex","ETHUSD",1674255696564,10.2758,1651.3,1650.8,0.15]
["bitfinex","ETHUSD",1674255697145,22.38748,1651.3,1650.5,10.905881]
["bitfinex","ETHUSD",1674255697426,0.03893163,1651.2,1650.4,9.05901]
["bitfinex","ETHUSD",1674255697627,6.05682,1651.1,1650.4,9.05901]
["bitfinex","ETHUSD",1674255697770,1.5,1651.0,1650.4,9.05901]
["bitfinex","ETHUSD",1674255697985,2.301112,1651.0,1650.4,10.6314366]
["bitfinex","ETHUSD",1674255698449,2.301112,1651.0,1650.4,1.5724266]
["bitfinex","ETHUSD",1674255698687,0.4544,1650.9,1650.3,0.605986]
["bitfinex","ETHUSD",1674255698839,0.4544,1650.9,1650.0,16.06039]
["bitfinex","ETHUSD",1674255698840,6.05854,1650.6,1650.0,10.0]
["bitfinex","ETHUSD",1674255699029,6.05854,1650.6,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255699030,12.11708,1650.6,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255699246,1.060354,1650.5,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255699506,6.05951,1650.3,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255699717,6.51411,1650.3,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255699893,12.57362,1650.3,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255700110,7.56006,1650.2,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255700334,0.4546,1650.1,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255701463,0.4546,1650.2,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255702541,6.51411,1650.3,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255703240,0.4546,1650.3,1649.8,8.341e-05]
["bitfinex","ETHUSD",1674255703450,0.4546,1650.3,1649.8,0.60625575]
["bitfinex","ETHUSD",1674255704287,0.4546,1650.3,1649.8,6.66752575]
["bitfinex","ETHUSD",1674255704815,0.4546,1650.3,1649.8,8.16752575]
["bitfinex","ETHUSD",1674255705372,10.7915,1650.4,1649.8,14.22886575]
["bitfinex","ETHUSD",1674255705563,10.7915,1650.4,1649.9,1.5]
["bitfinex","ETHUSD",1674255706025,0.4545,1650.5,1650.0,0.15]
["bitfinex","ETHUSD",1674255706337,40.6242,1650.7,1650.1,12.12028]
["bitfinex","ETHUSD",1674255706653,10.2398,1650.7,1650.1,12.12028]
["bitfinex","ETHUSD",1674255706863,0.4545,1650.6,1650.2,1.5]
["bitfinex","ETHUSD",1674255707076,10.2398,1650.7,1650.3,0.15]
["bitfinex","ETHUSD",1674255707395,29.93,1650.9,1650.3,12.26896]
["bitfinex","ETHUSD",1674255707549,10.2398,1651.0,1650.3,12.26896]
["bitfinex","ETHUSD",1674255707759,10.2398,1651.0,1650.5,1.5]
["bitfinex","ETHUSD",1674255708011,0.4544,1651.0,1650.5,13.61739]
["bitfinex","ETHUSD",1674255708177,0.4543,1651.1,1650.5,13.61739]
["bitfinex","ETHUSD",1674255708388,29.93,1651.4,1650.6,13.05077804]
["bitfinex","ETHUSD",1674255708646,29.93,1651.4,1650.8,18.17256]
["bitfinex","ETHUSD",1674255708857,43.27636186,1651.7,1650.9,0.32578953]
["bitfinex","ETHUSD",1674255709173,43.27636186,1651.7,1651.1,6.05654]
["bitfinex","ETHUSD",1674255709174,0.4542,1651.6,1651.1,6.05654]
["bitfinex","ETHUSD",1674255709343,0.4542,1651.6,1651.2,0.70144353]
["bitfinex","ETHUSD",1674255709698,0.4542,1651.6,1651.2,6.75759353]
["bitfinex","ETHUSD",1674255709913,0.62908351,1651.8,1651.2,12.81379353]
["bitfinex","ETHUSD",1674255710231,0.62908351,1651.8,1651.3,0.23]
["bitfinex","ETHUSD",1674255710538,43.46439131,1652.0,1651.4,6.71221243]
["bitfinex","ETHUSD",1674255710539,42.63936186,1652.0,1651.4,6.71221243]
["bitfinex","ETHUSD",1674255710693,11.76288351,1652.0,1651.4,6.71221243]
["bitfinex","ETHUSD",1674255711113,11.1338,1652.0,1651.4,6.71221243]
["bitfinex","ETHUSD",1674255711334,0.4541,1652.0,1651.5,0.65693243]
["bitfinex","ETHUSD",1674255711549,0.4541,1652.0,1651.6,0.06569324]
["bitfinex","ETHUSD",1674255711804,2.58318351,1652.0,1651.4,6.71221243]
["bitfinex","ETHUSD",1674255712401,2.58318351,1652.0,1651.3,1.3700726]
["bitfinex","ETHUSD",1674255712402,3.52966186,1652.0,1651.3,1.3700726]
["bitfinex","ETHUSD",1674255712650,3.52966186,1652.0,1651.2,0.65803591]
["bitfinex","ETHUSD",1674255712651,1.5,1651.8,1651.2,0.65803591]
["bitfinex","ETHUSD",1674255712859,1.9541,1651.8,1651.2,0.65803591]
["bitfinex","ETHUSD",1674255713376,2.58318351,1651.8,1651.2,0.65803591]
["bitfinex","ETHUSD",1674255713588,0.25831835,1651.7,1651.2,0.05238191]
["bitfinex","ETHUSD",1674255713829,0.25831835,1651.7,1651.1,0.0926825]
["bitfinex","ETHUSD",1674255714751,1.9541,1651.8,1651.1,0.0926825]
["bitfinex","ETHUSD",1674255714946,1.5,1651.8,1651.1,0.0926825]
["bitfinex","ETHUSD",1674255715505,1.5,1651.8,1651.1,0.74961493]
["bitfinex","ETHUSD",1674255715701,10.19291338,1651.9,1651.1,0.74961493]
["bitfinex","ETHUSD",1674255716110,10.19291338,1651.9,1651.2,0.0111669]
["bitfinex","ETHUSD",1674255716322,1.01929134,1651.8,1651.2,0.17992758]
["bitfinex","ETHUSD",1674255716531,7.07330134,1651.8,1651.2,0.17992758]
["bitfinex","ETHUSD",1674255716743,2.51929134,1651.8,1651.2,0.08724508]
["bitfinex","ETHUSD",1674255717003,0.4542,1651.7,1651.2,0.08724508]
["bitfinex","ETHUSD",1674255717317,0.4541,1651.8,1651.2,9.89301001]
["bitfinex","ETHUSD",1674255717560,1.08318351,1651.9,1651.3,0.65693243]
["bitfinex","ETHUSD",1674255717736,2.13472818,1651.9,1651.4,6.12113324]
["bitfinex","ETHUSD",1674255717891,3.69192664,1651.9,1651.2,3.07607818]
["bitfinex","ETHUSD",1674255718106,8.08334186,1651.9,1651.2,3.11313898]
["bitfinex","ETHUSD",1674255718348,1.68069555,1651.8,1651.2,3.11313898]
["bitfinex","ETHUSD",1674255718562,1.5,1651.7,1651.2,3.11313898]
["bitfinex","ETHUSD",1674255718783,1.5,1651.7,1651.0,16.05682]
["bitfinex","ETHUSD",1674255719052,1.9542,1651.7,1651.1,0.05415247]
["bitfinex","ETHUSD",1674255719314,2.58328351,1651.7,1651.1,0.05415247]
["bitfinex","ETHUSD",1674255720145,0.25832835,1651.6,1651.1,0.05415247]
["bitfinex","ETHUSD",1674255720463,0.4542,1651.5,1651.0,16.0566]
["bitfinex","ETHUSD",1674255721049,7.13853351,1651.5,1651.1,0.03149868]
["bitfinex","ETHUSD",1674255721272,13.19378351,1651.5,1650.9,0.14064389]
["bitfinex","ETHUSD",1674255721591,13.19378351,1651.5,1650.7,6.0578]
["bitfinex","ETHUSD",1674255721592,6.76965335,1651.4,1650.7,6.0578]
["bitfinex","ETHUSD",1674255721780,1.9543,1651.3,1650.7,6.0578]
["bitfinex","ETHUSD",1674255721994,9.48815534,1651.3,1650.5,18.17272]
["bitfinex","ETHUSD",1674255722198,15.10648267,1651.3,1650.4,6.0589]
["bitfinex","ETHUSD",1674255722423,21.16236267,1651.3,1650.4,6.0589]
["bitfinex","ETHUSD",1674255722633,7.55673,1651.1,1650.4,7.270712]
["bitfinex","ETHUSD",1674255722850,0.4544,1651.0,1650.4,7.270712]
["bitfinex","ETHUSD",1674255723297,12.56842,1651.0,1650.3,6.05922]
["bitfinex","ETHUSD",1674255723684,1.5,1650.9,1650.3,6.05922]
["bitfinex","ETHUSD",1674255723895,0.4544,1650.8,1650.2,6.05961]
["bitfinex","ETHUSD",1674255725498,0.4544,1650.8,1650.2,12.11948]
["bitfinex","ETHUSD",1674255725828,16.45523,1651.1,1650.4,6.05897]
["bitfinex","ETHUSD",1674255726017,16.45523,1651.1,1650.5,0.605897]
["bitfinex","ETHUSD",1674255726408,9.9442,1651.1,1650.5,12.723387]
["bitfinex","ETHUSD",1674255726615,9.9442,1651.1,1650.6,1.50593657]
["bitfinex","ETHUSD",1674255726820,9.9442,1651.1,1650.7,6.05785]
["bitfinex","ETHUSD",1674255727085,9.9442,1651.1,1650.8,0.605785]
["bitfinex","ETHUSD",1674255727824,1.5,1651.3,1650.8,0.605785]
["bitfinex","ETHUSD",1674255728050,0.4543,1651.2,1650.8,0.605785]
["bitfinex","ETHUSD",1674255728608,7.70732,1651.5,1650.8,6.663305]
["bitfinex","ETHUSD",1674255728609,0.4543,1651.3,1650.8,6.663305]
["bitfinex","ETHUSD",1674255728870,0.4542,1651.4,1650.9,0.6663305]
["bitfinex","ETHUSD",1674255729090,0.4542,1651.4,1650.9,12.7809005]
["bitfinex","ETHUSD",1674255729255,10.7088,1651.6,1650.9,12.7809005]
["bitfinex","ETHUSD",1674255729466,10.2546,1651.6,1651.1,6.05654]
["bitfinex","ETHUSD",1674255729816,6.05454,1651.7,1651.1,7.55654]
["bitfinex","ETHUSD",1674255730028,6.05454,1651.7,1651.2,0.03202341]
["bitfinex","ETHUSD",1674255730202,0.4542,1651.6,1651.2,0.03202341]
["bitfinex","ETHUSD",1674255730416,6.68328351,1651.8,1651.3,0.00870455]
["bitfinex","ETHUSD",1674255730417,0.4542,1651.7,1651.3,0.00870455]
["bitfinex","ETHUSD",1674255731131,0.4541,1651.8,1651.3,6.06444455]
["bitfinex","ETHUSD",1674255731343,16.93721351,1652.0,1651.4,6.66170445]
["bitfinex","ETHUSD",1674255731344,0.4541,1651.9,1651.4,6.66170445]
["bitfinex","ETHUSD",1674255732526,10.7087,1652.0,1651.5,7.55481]
["bitfinex","ETHUSD",1674255732707,0.4541,1652.0,1651.6,0.755481]
["bitfinex","ETHUSD",1674255733141,0.56183474,1652.1,1651.6,0.755481]
["bitfinex","ETHUSD",1674255734495,0.56183474,1652.1,1651.7,0.00859017]
["bitfinex","ETHUSD",1674255734957,0.56183474,1652.1,1651.7,0.08499729]
["bitfinex","ETHUSD",1674255735654,0.56183474,1652.1,1651.7,6.13927729]
["bitfinex","ETHUSD",1674255736111,0.56183474,1652.1,1651.7,7.63927729]
["bitfinex","ETHUSD",1674255736297,0.56183474,1652.1,1651.7,6.13927729]
["bitfinex","ETHUSD",1674255736515,0.10773474,1652.1,1651.7,6.13927729]
["bitfinex","ETHUSD",1674255736719,0.10773474,1652.1,1651.8,0.61392773]
["bitfinex","ETHUSD",1674255737748,0.10773474,1652.1,1651.8,12.72184773]
["bitfinex","ETHUSD",1674255738427,0.10773474,1652.1,1651.9,1.508533]
["bitfinex","ETHUSD",1674255738606,0.10773474,1652.1,1652.0,6.05326]
["bitfinex","ETHUSD",1674255742429,0.10773474,1652.1,1651.9,6.062063]
["bitfinex","ETHUSD",1674255742640,1.10773474,1652.1,1652.0,0.00850442]
["bitfinex","ETHUSD",1674255743280,1.10773474,1652.1,1652.0,0.44950442]
["bitfinex","ETHUSD",1674255743980,1.10773474,1652.1,1652.0,0.00850442]
["bitfinex","ETHUSD",1674255744176,1.56183474,1652.1,1652.0,0.00850442]
["bitfinex","ETHUSD",1674255744393,1.27303066,1652.1,1652.0,0.00850442]
["bitfinex","ETHUSD",1674255744752,7.32593066,1652.1,1652.0,0.00850442]
["bitfinex","ETHUSD",1674255744905,7.32593066,1652.1,1651.4,6.05527]
["bitfinex","ETHUSD",1674255744906,2.49149558,1652.0,1651.4,6.05527]
["bitfinex","ETHUSD",1674255745121,2.49149558,1652.0,1651.4,6.00527]
["bitfinex","ETHUSD",1674255745348,4.2285582,1652.0,1651.4,7.511364]
["bitfinex","ETHUSD",1674255746121,10.7359282,1652.0,1651.3,6.05567]
["bitfinex","ETHUSD",1674255746290,6.05402,1651.8,1650.6,6.05838]
["bitfinex","ETHUSD",1674255746500,0.04084821,1651.6,1650.7,6.0578]
["bitfinex","ETHUSD",1674255746712,6.50942,1651.5,1650.9,0.61608368]
["bitfinex","ETHUSD",1674255747045,7.79245082,1651.6,1650.9,6.67335368]
["bitfinex","ETHUSD",1674255747377,9.29245082,1651.6,1650.9,6.67335368]
["bitfinex","ETHUSD",1674255747812,7.79245082,1651.6,1650.9,6.67335368]
["bitfinex","ETHUSD",1674255747962,9.29245082,1651.6,1651.0,0.66733537]
["bitfinex","ETHUSD",1674255748422,1.5,1651.5,1651.0,0.66733537]
["bitfinex","ETHUSD",1674255748630,9.29245082,1651.6,1651.0,0.66733537]
["bitfinex","ETHUSD",1674255748845,18.83708408,1651.6,1650.8,0.10321678]
["bitfinex","ETHUSD",1674255749081,5.21783365,1651.5,1650.8,0.10321678]
["bitfinex","ETHUSD",1674255749277,12.11174,1651.3,1650.8,0.10321678]
["bitfinex","ETHUSD",1674255749423,0.23,1651.2,1650.8,0.10321678]
["bitfinex","ETHUSD",1674255749632,6.05664,1651.1,1650.8,0.10321678]
["bitfinex","ETHUSD",1674255749900,17.10536043,1651.1,1650.8,0.10321678]
["bitfinex","ETHUSD",1674255750118,1.5,1650.9,1650.2,0.10321678]
["bitfinex","ETHUSD",1674255750263,6.05805,1650.7,1650.2,0.10321678]
["bitfinex","ETHUSD",1674255751945,6.74303,1650.6,1650.2,0.10321678]
["bitfinex","ETHUSD",1674255753785,0.4545,1650.6,1650.2,0.10321678]
["bitfinex","ETHUSD",1674255754149,0.4544,1650.8,1650.2,0.10321678]
["bitfinex","ETHUSD",1674255754365,0.08036173,1650.8,1650.2,0.10321678]
["bitfinex","ETHUSD",1674255754694,0.08036173,1650.8,1650.2,0.86955946]
["bitfinex","ETHUSD",1674255754902,0.53476173,1650.8,1650.2,0.86955946]
["bitfinex","ETHUSD",1674255755166,0.08036173,1650.8,1650.2,0.86955946]
["bitfinex","ETHUSD",1674255756904,0.08036173,1650.8,1650.2,6.92931946]
["bitfinex","ETHUSD",1674255757111,0.08036173,1650.9,1650.3,0.69293195]
["bitfinex","ETHUSD",1674255757324,0.08036173,1650.9,1650.4,1.5]
["bitfinex","ETHUSD",1674255757960,0.08036173,1650.9,1650.3,2.19293195]
["bitfinex","ETHUSD",1674255758168,0.08036173,1650.9,1650.3,0.69293195]
["bitfinex","ETHUSD",1674255758382,0.08036173,1650.9,1650.3,2.19293195]
["bitfinex","ETHUSD",1674255758731,0.08036173,1650.9,1650.4,6.2783532]
["bitfinex","ETHUSD",1674255759104,0.08036173,1651.0,1650.4,12.99441563]
["bitfinex","ETHUSD",1674255759321,10.3239,1651.3,1650.5,2.15693243]
["bitfinex","ETHUSD",1674255759322,40.2539,1651.3,1650.5,2.15693243]
["bitfinex","ETHUSD",1674255759678,0.04534367,1651.2,1650.6,6.71515243]
["bitfinex","ETHUSD",1674255759864,0.04534367,1651.2,1650.7,1.5]
["bitfinex","ETHUSD",1674255760080,29.93,1651.3,1650.8,0.15]
["bitfinex","ETHUSD",1674255760289,0.4542,1651.4,1650.9,6.05726]
["bitfinex","ETHUSD",1674255760513,0.4542,1651.5,1650.9,6.05726]
["bitfinex","ETHUSD",1674255760824,0.4542,1651.5,1651.0,1.26265843]
["bitfinex","ETHUSD",1674255761042,0.4542,1651.5,1651.0,2.76265843]
["bitfinex","ETHUSD",1674255761194,0.4542,1651.5,1651.0,1.26265843]
["bitfinex","ETHUSD",1674255761729,0.4542,1651.5,1651.0,8.162576]
["bitfinex","ETHUSD",1674255761955,29.93,1651.6,1651.1,0.8162576]
["bitfinex","ETHUSD",1674255762196,10.9478,1651.7,1651.1,0.8162576]
["bitfinex","ETHUSD",1674255762688,10.4936,1651.7,1651.2,0.04339964]
["bitfinex","ETHUSD",1674255763100,1.5,1651.5,1650.9,0.07183357]
["bitfinex","ETHUSD",1674255763349,7.55528,1651.5,1650.9,0.07183357]
["bitfinex","ETHUSD",1674255764143,7.55528,1651.5,1650.9,0.69977993]
["bitfinex","ETHUSD",1674255764349,6.05528,1651.5,1650.9,0.69977993]
["bitfinex","ETHUSD",1674255765572,15.11304,1651.6,1650.9,6.75688993]
["bitfinex","ETHUSD",1674255766090,15.11304,1651.6,1650.9,0.69977993]
["bitfinex","ETHUSD",1674255766242,13.621764,1651.5,1650.9,0.07183357]
["bitfinex","ETHUSD",1674255766455,6.51001,1651.4,1650.7,6.05801]
["bitfinex","ETHUSD",1674255766924,6.51001,1651.4,1650.6,6.05839]
["bitfinex","ETHUSD",1674255766925,1.5,1651.3,1650.6,6.05839]
["bitfinex","ETHUSD",1674255767251,6.51001,1651.4,1650.6,13.39418024]
["bitfinex","ETHUSD",1674255767456,6.51001,1651.4,1650.7,0.01620116]
["bitfinex","ETHUSD",1674255767612,6.51001,1651.4,1650.7,6.05789]
["bitfinex","ETHUSD",1674255768009,6.51001,1651.4,1650.8,1.5]
["bitfinex","ETHUSD",1674255769251,0.4542,1651.4,1650.8,13.61526]
["bitfinex","ETHUSD",1674255769433,0.4542,1651.5,1651.0,6.05687]
["bitfinex","ETHUSD",1674255769800,0.4542,1651.6,1651.0,6.05687]
["bitfinex","ETHUSD",1674255770014,0.4542,1651.6,1651.1,0.605687]
["bitfinex","ETHUSD",1674255770169,0.4542,1651.6,1651.1,2.105687]
["bitfinex","ETHUSD",1674255770541,6.05409,1651.8,1651.1,8.81917943]
["bitfinex","ETHUSD",1674255770542,0.4541,1651.8,1651.1,8.81917943]
["bitfinex","ETHUSD",1674255770750,0.4541,1651.8,1651.2,0.92423924]
["bitfinex","ETHUSD",1674255770906,30.3841,1651.9,1651.2,6.98034924]
["bitfinex","ETHUSD",1674255771236,1.5,1651.8,1651.2,6.93802794]
["bitfinex","ETHUSD",1674255771443,30.3841,1651.9,1651.2,13.65116037]
["bitfinex","ETHUSD",1674255771655,30.3841,1651.9,1651.4,6.05526]
["bitfinex","ETHUSD",1674255771863,0.4541,1651.9,1651.4,6.05526]
["bitfinex","ETHUSD",1674255772073,0.4541,1651.9,1651.4,6.05142704]
["bitfinex","ETHUSD",1674255772904,11.96099558,1652.0,1651.4,6.05142704]
["bitfinex","ETHUSD",1674255774058,13.46099558,1652.0,1651.4,6.05142704]
["bitfinex","ETHUSD",1674255774372,13.46099558,1652.0,1651.1,11.162247]
["bitfinex","ETHUSD",1674255774373,25.56769558,1652.0,1651.1,6.05656]
["bitfinex","ETHUSD",1674255774576,6.05417,1651.8,1651.2,0.01500057]
["bitfinex","ETHUSD",1674255774855,6.28382,1651.9,1651.2,6.07094057]
["bitfinex","ETHUSD",1674255774856,0.4542,1651.7,1651.2,6.07094057]
["bitfinex","ETHUSD",1674255775013,20.74224558,1652.0,1651.4,6.05537]
["bitfinex","ETHUSD",1674255775014,11.96099558,1652.0,1651.4,6.05537]
["bitfinex","ETHUSD",1674255775699,1.44559558,1652.0,1651.4,12.11083]
["bitfinex","ETHUSD",1674255775844,1.44559558,1652.0,1651.6,6.05455]
["bitfinex","ETHUSD",1674255776207,0.99149558,1652.0,1651.6,6.05455]
["bitfinex","ETHUSD",1674255777157,0.99149558,1652.0,1651.6,12.10928]
["bitfinex","ETHUSD",1674255777887,0.99149558,1652.0,1651.7,1.5]
["bitfinex","ETHUSD",1674255778051,0.99149558,1652.0,1651.7,7.55402]
["bitfinex","ETHUSD",1674255778831,0.99149558,1652.0,1651.7,13.60838]
["bitfinex","ETHUSD",1674255779148,0.99149558,1652.0,1651.8,6.809052]
["bitfinex","ETHUSD",1674255780294,0.99149558,1652.0,1651.8,12.863052]
["bitfinex","ETHUSD",1674255780706,0.99149558,1652.0,1651.8,6.809052]
["bitfinex","ETHUSD",1674255780930,0.99149558,1652.0,1651.7,6.05402]
["bitfinex","ETHUSD",1674255781845,0.99149558,1652.0,1651.6,6.05451]
["bitfinex","ETHUSD",1674255782048,0.99149558,1652.0,1651.4,6.05546]
["bitfinex","ETHUSD",1674255782691,2.49149558,1652.0,1651.4,6.05546]
["bitfinex","ETHUSD",1674255783057,2.49149558,1652.0,1651.3,9.05561]
["bitfinex","ETHUSD",1674255783364,0.70324956,1651.9,1651.2,6.05609]
["bitfinex","ETHUSD",1674255783826,6.75701956,1651.9,1651.2,6.05609]
["bitfinex","ETHUSD",1674255784875,1.5,1651.8,1651.2,6.05609]
["bitfinex","ETHUSD",1674255785222,0.15,1651.7,1651.2,6.05609]
["bitfinex","ETHUSD",1674255785539,6.75701956,1651.9,1651.2,6.05609]
["bitfinex","ETHUSD",1674255786838,0.70324956,1651.9,1651.2,12.11229]
["bitfinex","ETHUSD",1674255787402,6.75700956,1651.9,1651.2,6.05609]
["bitfinex","ETHUSD",1674255787650,0.67570096,1651.8,1651.2,6.05609]
["bitfinex","ETHUSD",1674255787813,2.17570096,1651.8,1651.2,6.05609]
["bitfinex","ETHUSD",1674255788179,0.67570096,1651.8,1651.2,6.05609]
["bitfinex","ETHUSD",1674255789007,12.81097956,1651.9,1651.2,12.11229]
["bitfinex","ETHUSD",1674255789008,0.4541,1651.9,1651.2,12.11229]
["bitfinex","ETHUSD",1674255789198,0.99149558,1652.0,1651.2,12.76922243]
["bitfinex","ETHUSD",1674255789938,0.99149558,1652.0,1651.3,1.5]
["bitfinex","ETHUSD",1674255790149,0.99149558,1652.0,1651.5,6.05506]
["bitfinex","ETHUSD",1674255790567,0.99149558,1652.0,1651.5,12.11016]
["bitfinex","ETHUSD",1674255792811,0.99149558,1652.0,1651.5,6.05506]
["bitfinex","ETHUSD",1674255794906,0.99149558,1652.0,1651.5,6.05300314]
["bitfinex","ETHUSD",1674255795713,0.99149558,1652.0,1651.5,12.10810314]
["bitfinex","ETHUSD",1674255796169,0.99149558,1652.0,1651.5,13.60810314]
["bitfinex","ETHUSD",1674255796340,0.99149558,1652.0,1651.6,7.26546031]
["bitfinex","ETHUSD",1674255798378,0.99149558,1652.0,1651.6,13.97712274]
["bitfinex","ETHUSD",1674255798900,0.99149558,1652.0,1651.8,6.054]
["bitfinex","ETHUSD",1674255799069,0.99149558,1652.0,1651.8,12.108]
["bitfinex","ETHUSD",1674255799267,0.99149558,1652.0,1651.9,1.2108]
["bitfinex","ETHUSD",1674255801220,0.99149558,1652.0,1651.8,6.054]
["bitfinex","ETHUSD",1674255801371,0.99149558,1652.0,1651.6,6.05461]
["bitfinex","ETHUSD",1674255804000,0.99149558,1652.0,1651.5,18.73760314]
["bitfinex","ETHUSD",1674255804416,0.99149558,1652.0,1651.4,10.0]
["bitfinex","ETHUSD",1674255804626,0.99149558,1652.0,1651.0,6.05669]
["bitfinex","ETHUSD",1674255804627,2.44306247,1651.9,1651.0,6.05669]
["bitfinex","ETHUSD",1674255804854,6.05445,1651.7,1650.9,6.15561507]
["bitfinex","ETHUSD",1674255805107,6.05445,1651.7,1650.9,12.21291507]
["bitfinex","ETHUSD",1674255805798,1.5,1651.6,1650.9,12.21291507]
["bitfinex","ETHUSD",1674255806150,2.255445,1651.6,1651.0,1.22129151]
["bitfinex","ETHUSD",1674255806359,2.255445,1651.6,1651.0,7.27803151]
["bitfinex","ETHUSD",1674255806792,0.755445,1651.6,1651.0,7.27803151]
["bitfinex","ETHUSD",1674255806936,0.23,1651.5,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255807155,6.30230228,1651.5,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255807374,6.05527,1651.5,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255807628,0.61277213,1651.4,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255807935,0.605527,1651.4,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255808532,0.605527,1651.4,1650.9,1.59853507]
["bitfinex","ETHUSD",1674255808786,10.8153,1651.6,1650.9,13.71300507]
["bitfinex","ETHUSD",1674255808938,10.8153,1651.6,1650.9,12.21300507]
["bitfinex","ETHUSD",1674255809887,22.92487,1651.6,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255810314,0.02056691,1651.5,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255810559,0.02056691,1651.5,1650.9,6.15571507]
["bitfinex","ETHUSD",1674255810787,0.02056691,1651.5,1650.9,7.95561358]
["bitfinex","ETHUSD",1674255811828,0.02056691,1651.5,1650.9,9.45561358]
["bitfinex","ETHUSD",1674255812374,0.02056691,1651.5,1651.0,1.5]
["bitfinex","ETHUSD",1674255812525,13.97155535,1651.6,1651.1,0.15]
["bitfinex","ETHUSD",1674255812736,13.97155535,1651.6,1651.1,6.20656]
["bitfinex","ETHUSD",1674255812737,10.8153,1651.6,1651.1,6.20656]
["bitfinex","ETHUSD",1674255813218,29.93,1651.8,1651.2,1.5]
["bitfinex","ETHUSD",1674255813419,0.4541,1651.9,1651.3,6.20564]
["bitfinex","ETHUSD",1674255813420,11.132,1651.9,1651.3,6.20564]
["bitfinex","ETHUSD",1674255814896,11.76108351,1651.9,1651.3,6.20564]
["bitfinex","ETHUSD",1674255817362,11.30698351,1651.9,1651.3,6.20564]
["bitfinex","ETHUSD",1674255818547,10.6779,1651.9,1651.3,6.20564]
["bitfinex","ETHUSD",1674255818809,10.6779,1651.9,1651.4,0.620564]
["bitfinex","ETHUSD",1674255823230,10.6779,1651.9,1651.3,12.26128]
["bitfinex","ETHUSD",1674255824437,12.1779,1651.9,1651.3,12.26128]
["bitfinex","ETHUSD",1674255824678,10.6779,1651.9,1651.3,12.26128]
["bitfinex","ETHUSD",1674255825562,11.30698351,1651.9,1651.3,12.26128]
["bitfinex","ETHUSD",1674255825933,11.30698351,1651.9,1651.1,6.05644]
["bitfinex","ETHUSD",1674255825934,1.70416403,1651.8,1651.1,6.05644]
["bitfinex","ETHUSD",1674255826161,0.00280273,1651.1,1651.0,6.05672]
["bitfinex","ETHUSD",1674255826562,0.00280273,1651.1,1651.0,8.57796351]
["bitfinex","ETHUSD",1674255826793,0.00280273,1651.1,1651.0,14.63489351]
["bitfinex","ETHUSD",1674255827386,0.00280273,1651.1,1651.0,16.13489351]
["bitfinex","ETHUSD",1674255827600,0.00280273,1651.1,1651.0,14.63489351]
["bitfinex","ETHUSD",1674255829332,0.00280273,1651.1,1651.0,8.57796351]
["bitfinex","ETHUSD",1674255831183,1.652,1651.4,1651.1,0.00110001]
["bitfinex","ETHUSD",1674255831435,29.93,1651.6,1651.1,0.85900636]
["bitfinex","ETHUSD",1674255831661,1.08328351,1651.7,1651.2,7.55619]
["bitfinex","ETHUSD",1674255831957,1.08328351,1651.7,1651.3,0.755619]
["bitfinex","ETHUSD",1674255832391,0.4542,1651.7,1651.3,0.755619]
["bitfinex","ETHUSD",1674255834706,42.18346186,1651.9,1651.7,0.44446562]
["bitfinex","ETHUSD",1674255834891,1.57556186,1651.9,1651.7,0.44446562]
["bitfinex","ETHUSD",1674255835065,0.62908351,1651.9,1651.7,0.44446562]
["bitfinex","ETHUSD",1674255835278,1.68045485,1651.9,1651.7,0.44446562]
["bitfinex","ETHUSD",1674255835696,1.68045485,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255836690,2.6269332,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255836851,1.57556186,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255837086,2.62697136,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255837299,0.62908351,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255837527,1.68047216,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255838190,9.07460744,1652.0,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255838722,8.12812909,1652.0,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255839449,1.68044606,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255839610,3.02115744,1652.0,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255839815,1.68043751,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255840236,3.02115744,1652.0,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255840905,1.68044797,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255843235,2.62692632,1651.9,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255844292,1.68044797,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255845540,0.62908351,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255845756,1.68044797,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255845971,2.62692632,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255847261,1.68044797,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255847420,0.62908351,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255847627,0.89177614,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255847882,3.98338713,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255848204,15.46209671,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255848428,16.96209671,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255848768,15.37615709,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255849004,25.86285709,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255849222,27.44871249,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255849435,25.87897219,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255849624,27.43719767,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255850673,29.58123977,1651.8,1651.7,0.00346562]
["bitfinex","ETHUSD",1674255850932,18.16484,1651.6,1651.1,0.00110001]
["bitfinex","ETHUSD",1674255851118,0.01737397,1651.3,1651.1,0.00110001]
["bitfinex","ETHUSD",1674255852138,0.65187017,1651.3,1651.1,0.00110001]
["bitfinex","ETHUSD",1674255852602,1.5862405,1651.2,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255852810,16.01004309,1651.1,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255853026,14.9581948,1651.1,1650.9,0.09853507]
["bitfinex","ETHUSD",1674255853362,1.5,1651.0,1650.8,0.10338136]
["bitfinex","ETHUSD",1674255853510,0.90880044,1650.9,1650.8,0.10338136]
["bitfinex","ETHUSD",1674255853925,0.09780044,1650.9,1650.8,0.10338136]
["bitfinex","ETHUSD",1674255854156,0.09780044,1651.0,1650.8,0.54438136]
["bitfinex","ETHUSD",1674255854766,0.09780044,1651.1,1650.8,0.54438136]
["bitfinex","ETHUSD",1674255854979,0.09780044,1651.3,1650.8,1.1842974]
["bitfinex","ETHUSD",1674255855191,30.56435031,1651.5,1650.9,6.17571974]
["bitfinex","ETHUSD",1674255855628,0.63435031,1651.5,1651.0,2.77983208]
["bitfinex","ETHUSD",1674255855836,1.68598647,1651.5,1651.0,0.63991604]
["bitfinex","ETHUSD",1674255856045,7.74119647,1651.5,1651.0,0.63991604]
["bitfinex","ETHUSD",1674255856257,6.68956031,1651.5,1651.0,0.63991604]
["bitfinex","ETHUSD",1674255856692,0.07105517,1651.4,1651.0,0.63991604]
["bitfinex","ETHUSD",1674255856902,6.12654517,1651.4,1651.0,0.63991604]
["bitfinex","ETHUSD",1674255857081,0.61265452,1651.3,1650.8,0.10338136]
["bitfinex","ETHUSD",1674255857292,1.5,1651.3,1650.8,0.7432974]
["bitfinex","ETHUSD",1674255857501,6.75327534,1651.4,1650.8,0.7432974]
["bitfinex","ETHUSD",1674255858131,8.25327534,1651.4,1650.8,0.7432974]
["bitfinex","ETHUSD",1674255859424,7.61892503,1651.4,1650.8,0.7432974]
["bitfinex","ETHUSD",1674255859616,6.11892503,1651.4,1650.8,2.68937514]
["bitfinex","ETHUSD",1674255860151,6.05549,1651.4,1650.8,4.18937514]
["bitfinex","ETHUSD",1674255860348,6.05549,1651.4,1650.8,2.68937514]
["bitfinex","ETHUSD",1674255861718,6.05549,1651.4,1650.9,0.01445144]
["bitfinex","ETHUSD",1674255862037,6.05549,1651.4,1650.9,0.65436748]
["bitfinex","ETHUSD",1674255868498,13.69707461,1651.4,1650.9,0.65436748]
["bitfinex","ETHUSD",1674255868655,1.36970746,1651.3,1650.9,0.65436748]
["bitfinex","ETHUSD",1674255868863,7.87991746,1651.3,1650.9,0.65436748]
["bitfinex","ETHUSD",1674255869107,8.87141304,1651.3,1650.9,0.65436748]
["bitfinex","ETHUSD",1674255870167,8.87141304,1651.3,1650.9,0.01445144]
["bitfinex","ETHUSD",1674255870690,9.50576335,1651.3,1650.8,0.10338136]
["bitfinex","ETHUSD",1674255871273,8.87141304,1651.3,1650.8,0.10338136]
["bitfinex","ETHUSD",1674255871525,1.5,1651.2,1650.7,12.41160182]
["bitfinex","ETHUSD",1674255871745,7.87991746,1651.3,1650.9,0.01445144]
["bitfinex","ETHUSD",1674255871915,0.02177904,1651.2,1650.9,0.01445144]
["bitfinex","ETHUSD",1674255872773,18.37401746,1651.3,1650.7,14.87425751]
["bitfinex","ETHUSD",1674255872963,0.00877563,1651.2,1650.7,14.87425751]
["bitfinex","ETHUSD",1674255873174,18.37401746,1651.3,1650.8,1.48742575]
["bitfinex","ETHUSD",1674255874027,1.5,1651.2,1650.8,1.48742575]
["bitfinex","ETHUSD",1674255874636,19.00836777,1651.3,1650.9,0.01445144]
["bitfinex","ETHUSD",1674255874998,0.01334359,1651.2,1650.9,0.01445144]
["bitfinex","ETHUSD",1674255875212,10.9484,1651.3,1650.9,0.01445144]
["bitfinex","ETHUSD",1674255875804,10.9484,1651.3,1650.8,0.63991604]
["bitfinex","ETHUSD",1674255876009,10.9484,1651.3,1650.9,0.70390764]
["bitfinex","ETHUSD",1674255877720,10.9484,1651.3,1650.9,0.0639916]
["bitfinex","ETHUSD",1674255877926,10.9484,1651.3,1650.7,26.35024147]
["bitfinex","ETHUSD",1674255878099,10.9484,1651.3,1650.8,0.63991604]
["bitfinex","ETHUSD",1674255879584,12.4484,1651.3,1650.8,0.63991604]
["bitfinex","ETHUSD",1674255879789,10.9484,1651.3,1650.8,0.63991604]
["bitfinex","ETHUSD",1674255884553,0.4543,1651.3,1650.8,0.63991604]
["bitfinex","ETHUSD",1674255884716,40.2205,1651.5,1651.0,6.05686]
["bitfinex","ETHUSD",1674255884929,10.2905,1651.5,1651.0,6.05686]
["bitfinex","ETHUSD",1674255885139,10.2905,1651.5,1651.0,6.69677604]
["bitfinex","ETHUSD",1674255885982,10.92485031,1651.5,1651.0,6.69677604]
["bitfinex","ETHUSD",1674255886202,10.92485031,1651.5,1651.1,0.6696776]
["bitfinex","ETHUSD",1674255886436,10.47065031,1651.5,1651.1,0.6696776]
["bitfinex","ETHUSD",1674255886745,10.47065031,1651.5,1651.1,1.30959364]
["bitfinex","ETHUSD",1674255887152,9.8363,1651.5,1651.1,1.30959364]
["bitfinex","ETHUSD",1674255888807,9.8363,1651.5,1651.1,7.31601364]
["bitfinex","ETHUSD",1674255888808,0.4542,1651.4,1651.1,7.31601364]
["bitfinex","ETHUSD",1674255889252,0.4542,1651.5,1651.2,0.73160136]
["bitfinex","ETHUSD",1674255889465,1.08855031,1651.6,1651.2,0.73160136]
["bitfinex","ETHUSD",1674255890094,11.42685031,1651.7,1651.2,13.4838174]
["bitfinex","ETHUSD",1674255890361,0.63435031,1651.7,1651.3,7.40406174]
["bitfinex","ETHUSD",1674255890687,31.3358443,1651.8,1651.4,4.5]
["bitfinex","ETHUSD",1674255890688,2.04019461,1651.8,1651.4,4.5]
["bitfinex","ETHUSD",1674255890995,3.61729607,1652.0,1651.5,6.50505]
["bitfinex","ETHUSD",1674255891147,3.16319607,1652.0,1651.5,7.14496604]
["bitfinex","ETHUSD",1674255891360,3.26279817,1652.0,1651.5,7.14496604]
["bitfinex","ETHUSD",1674255891579,0.63435031,1651.9,1651.6,0.7144966]
["bitfinex","ETHUSD",1674255891812,3.16319607,1652.0,1651.6,0.7144966]
["bitfinex","ETHUSD",1674255892041,1.68570913,1651.9,1651.6,0.7144966]
["bitfinex","ETHUSD",1674255892350,0.63435031,1651.9,1651.6,0.7144966]
["bitfinex","ETHUSD",1674255894250,3.16319607,1652.0,1651.6,0.7144966]
["bitfinex","ETHUSD",1674255894462,2.6374405,1652.0,1651.6,0.7144966]
["bitfinex","ETHUSD",1674255894827,3.21279812,1652.0,1651.7,0.07144966]
["bitfinex","ETHUSD",1674255895002,0.58435031,1652.0,1651.7,0.08273403]
["bitfinex","ETHUSD",1674255895212,10.90023474,1652.1,1651.7,0.07144966]
["bitfinex","ETHUSD",1674255895718,10.90023474,1652.1,1651.8,0.01513411]
["bitfinex","ETHUSD",1674255899963,11.35433474,1652.1,1651.8,0.6490465]
["bitfinex","ETHUSD",1674255900165,0.56183474,1652.1,1651.8,0.63102285]
["bitfinex","ETHUSD",1674255900486,0.10773474,1652.1,1651.8,0.64758537]
["bitfinex","ETHUSD",1674255901091,0.10773474,1652.1,1651.8,1.28750141]
["bitfinex","ETHUSD",1674255901302,0.10773474,1652.1,1651.9,0.12875014]
["bitfinex","ETHUSD",1674255901541,0.10773474,1652.1,1652.0,0.491]
["bitfinex","ETHUSD",1674255901728,0.10773474,1652.1,1652.0,1.13091604]
["bitfinex","ETHUSD",1674255902796,0.10773474,1652.1,1652.0,16.23743604]
["bitfinex","ETHUSD",1674255905597,0.10773474,1652.1,1652.0,16.25245582]
["bitfinex","ETHUSD",1674255905810,0.10773474,1652.1,1652.0,18.49593642]
["bitfinex","ETHUSD",1674255907187,0.10773474,1652.1,1652.0,18.72593642]
["bitfinex","ETHUSD",1674255909150,0.10773474,1652.1,1652.0,25.2075232]
["bitfinex","ETHUSD",1674255909571,0.10773474,1652.1,1652.0,20.22593642]
["bitfinex","ETHUSD",1674255910479,0.10773474,1652.1,1652.0,19.58602038]
["bitfinex","ETHUSD",1674255915242,0.10773474,1652.1,1652.0,18.08602038]
["bitfinex","ETHUSD",1674255916154,0.10450376,1652.1,1652.0,18.08602038]
["bitfinex","ETHUSD",1674255918465,0.10450376,1652.1,1652.0,17.85602038]
["bitfinex","ETHUSD",1674255919625,0.10450376,1652.1,1652.0,0.06501978]
["bitfinex","ETHUSD",1674255920879,0.10450376,1652.1,1652.0,0.50601978]
["bitfinex","ETHUSD",1674255921510,0.10450376,1652.1,1652.0,0.06501978]
["bitfinex","ETHUSD",1674255922300,0.10450376,1652.1,1652.0,0.50601978]
["bitfinex","ETHUSD",1674255922520,0.10450376,1652.1,1652.0,9.55927978]
["bitfinex","ETHUSD",1674255922730,0.10450376,1652.1,1652.0,17.40380176]
["bitfinex","ETHUSD",1674255923414,0.10450376,1652.1,1652.0,19.02880176]
["bitfinex","ETHUSD",1674255924880,0.10450376,1652.1,1652.0,17.52880176]
["bitfinex","ETHUSD",1674255926295,0.10450376,1652.1,1652.0,30.41438854]
["bitfinex","ETHUSD",1674255926296,0.09405339,1652.1,1652.0,30.41438854]
["bitfinex","ETHUSD",1674255926466,0.09112442,1652.2,1652.1,13.71353474]
["bitfinex","ETHUSD",1674255926662,0.09112442,1652.2,1652.1,21.30722707]
["bitfinex","ETHUSD",1674255926872,4.42e-06,1652.2,1652.1,27.71122707]
["bitfinex","ETHUSD",1674255927083,0.10295829,1652.3,1652.1,27.71122707]
["bitfinex","ETHUSD",1674255927294,0.10295829,1652.3,1652.2,4.83773474]
["bitfinex","ETHUSD",1674255927554,0.10295829,1652.3,1652.2,16.94279474]
["bitfinex","ETHUSD",1674255927778,0.10295829,1652.3,1652.2,21.08932893]
["bitfinex","ETHUSD",1674255929047,0.10295829,1652.3,1652.2,32.47491571]
["bitfinex","ETHUSD",1674255929265,0.10295829,1652.3,1652.2,27.49332893]
["bitfinex","ETHUSD",1674255930460,0.10295829,1652.3,1652.2,27.44332893]
["bitfinex","ETHUSD",1674255932515,0.10295829,1652.3,1652.2,19.30932893]
["bitfinex","ETHUSD",1674255933088,0.10295829,1652.3,1652.2,19.69494565]
["bitfinex","ETHUSD",1674255934084,0.10295829,1652.3,1652.2,19.92494565]
["bitfinex","ETHUSD",1674255934302,0.10295829,1652.3,1652.2,21.42494565]
["bitfinex","ETHUSD",1674255935782,0.10295829,1652.3,1652.2,19.92494565]
["bitfinex","ETHUSD",1674255936081,0.10295829,1652.4,1652.3,5.39704171]
["bitfinex","ETHUSD",1674255936296,0.10295829,1652.4,1652.3,23.37129519]
["bitfinex","ETHUSD",1674255936511,0.10295829,1652.4,1652.3,21.87129519]
["bitfinex","ETHUSD",1674255936685,0.10295829,1652.4,1652.3,21.88614352]
["bitfinex","ETHUSD",1674255938236,0.10295829,1652.4,1652.3,23.38614352]
["bitfinex","ETHUSD",1674255941001,0.10295829,1652.4,1652.3,21.88614352]
["bitfinex","ETHUSD",1674255941566,0.10295829,1652.4,1652.3,16.12394478]
["bitfinex","ETHUSD",1674255943135,0.10295829,1652.4,1652.3,19.12394478]
["bitfinex","ETHUSD",1674255943760,0.10295829,1652.4,1652.3,19.76386082]
["bitfinex","ETHUSD",1674255944559,0.4539,1652.6,1652.3,15.86681911]
["bitfinex","ETHUSD",1674255944829,0.4539,1652.8,1652.4,1.58668191]
["bitfinex","ETHUSD",1674255945006,0.4539,1652.8,1652.5,0.10773474]
["bitfinex","ETHUSD",1674255945355,0.4539,1652.8,1652.5,0.74765078]
["bitfinex","ETHUSD",1674255945677,0.4539,1652.8,1652.6,0.01467696]
["bitfinex","ETHUSD",1674255945976,0.4539,1652.8,1652.6,0.1224117]
["bitfinex","ETHUSD",1674255948823,0.4539,1652.8,1652.6,0.02216589]
["bitfinex","ETHUSD",1674255949832,0.4539,1652.8,1652.6,0.01467696]
["bitfinex","ETHUSD",1674255950397,0.4039,1652.8,1652.6,0.01467696]
["bitfinex","ETHUSD",1674255953069,9.85678847,1652.9,1652.6,8.27949332]
["bitfinex","ETHUSD",1674255953281,0.4538,1652.9,1652.6,8.27949332]
["bitfinex","ETHUSD",1674255953602,0.4538,1652.9,1652.6,6.77949332]
["bitfinex","ETHUSD",1674255953805,0.4538,1652.9,1652.8,0.0991018]
["bitfinex","ETHUSD",1674255954023,0.4538,1652.9,1652.8,0.5401018]
["bitfinex","ETHUSD",1674255954233,0.4538,1652.9,1652.8,0.441]
["bitfinex","ETHUSD",1674255954690,0.4538,1652.9,1652.8,0.45556274]
["bitfinex","ETHUSD",1674255955920,0.56031755,1653.0,1652.8,0.45556274]
["bitfinex","ETHUSD",1674255956164,0.10651755,1653.0,1652.8,0.67792593]
["bitfinex","ETHUSD",1674255956381,0.10651755,1653.0,1652.8,0.13782413]
["bitfinex","ETHUSD",1674255956567,0.10651755,1653.0,1652.8,0.23692593]
["bitfinex","ETHUSD",1674255957720,0.10651755,1653.0,1652.8,3.13782413]
["bitfinex","ETHUSD",1674255958336,0.10651755,1653.0,1652.8,3.01456274]
["bitfinex","ETHUSD",1674255959701,0.73794319,1653.0,1652.8,3.01456274]
["bitfinex","ETHUSD",1674255960076,2.23794319,1653.0,1652.8,3.01456274]
["bitfinex","ETHUSD",1674255960381,1.68216892,1652.9,1652.5,0.0991018]
["bitfinex","ETHUSD",1674255960539,0.63142564,1652.7,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255960745,0.4539,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255962255,0.4539,1652.7,1652.2,6.43805672]
["bitfinex","ETHUSD",1674255962450,0.4539,1652.7,1652.2,7.93805672]
["bitfinex","ETHUSD",1674255962678,0.4539,1652.7,1652.3,0.79380567]
["bitfinex","ETHUSD",1674255962880,0.4539,1652.7,1652.3,2.29380567]
["bitfinex","ETHUSD",1674255963492,0.4539,1652.7,1652.3,0.79380567]
["bitfinex","ETHUSD",1674255963702,0.4539,1652.7,1652.3,0.74380567]
["bitfinex","ETHUSD",1674255965440,0.4539,1652.7,1652.2,6.43805672]
["bitfinex","ETHUSD",1674255965654,1.08532564,1652.7,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255965815,1.5,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255966030,2.14612621,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255966463,3.09787051,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255966678,0.30978705,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255966885,0.3462023,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255967707,2.02859883,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255968036,0.67756782,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255968246,0.04614218,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255968488,0.63142564,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255968663,1.68231649,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255969319,0.67756782,1652.6,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255969531,0.7453246,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255969955,0.69918242,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255970164,0.7453246,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255970590,1.1992246,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255971876,0.11389896,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255973246,7.84783283,1652.5,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255973573,0.70714218,1652.3,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255973882,6.83658328,1652.4,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255973883,0.83092546,1652.4,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255974034,0.04614218,1652.4,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255978454,6.09800218,1652.4,1652.2,0.38561672]
["bitfinex","ETHUSD",1674255978700,1.68262885,1652.3,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255978906,1.39509972,1652.1,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255979226,0.94964306,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255979432,12.108,1651.8,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255979643,6.24019265,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255980430,10.45166265,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255980782,0.18656265,1652.0,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255981782,0.18656265,1652.0,1651.7,7.95176277]
["bitfinex","ETHUSD",1674255984261,0.18656265,1652.0,1651.7,6.45176277]
["bitfinex","ETHUSD",1674255984471,0.948567,1652.1,1651.7,6.45176277]
["bitfinex","ETHUSD",1674255985037,0.76200435,1652.1,1651.9,6.05363]
["bitfinex","ETHUSD",1674255985248,0.76200435,1652.1,1652.0,2.105363]
["bitfinex","ETHUSD",1674255985795,0.76200435,1652.1,1652.0,8.158623]
["bitfinex","ETHUSD",1674255986301,0.56200435,1652.1,1652.0,8.158623]
["bitfinex","ETHUSD",1674255987091,0.56200435,1652.1,1652.0,6.658623]
["bitfinex","ETHUSD",1674255987356,0.36200435,1652.1,1652.0,6.658623]
["bitfinex","ETHUSD",1674255988176,0.16200435,1652.1,1652.0,6.658623]
["bitfinex","ETHUSD",1674255988677,9.86400435,1652.4,1652.0,6.658623]
["bitfinex","ETHUSD",1674255988887,9.86400435,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1674255988888,9.66400435,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1674255989097,9.46400435,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1674255989346,9.26400435,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1674255989732,9.06400435,1652.4,1651.9,6.05363]
["bitfinex","ETHUSD",1674255989957,9.06400435,1652.4,1652.0,0.605363]
["bitfinex","ETHUSD",1674255990172,8.86400435,1652.4,1652.0,0.605363]
["bitfinex","ETHUSD",1674255990600,8.66400435,1652.4,1651.8,6.05392]
["bitfinex","ETHUSD",1674255991137,8.26400435,1652.4,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255991293,14.31585435,1652.4,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255991504,1.954,1652.3,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255991718,0.1954,1652.2,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255991944,1.5,1652.3,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255991945,1.4954,1652.3,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255992160,1.1106644,1652.3,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255992388,0.254,1652.2,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255992562,6.49737498,1652.2,1652.1,0.25477002]
["bitfinex","ETHUSD",1674255992782,6.49737498,1652.2,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255992783,14.98396698,1652.2,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255993007,18.16002,1652.0,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255993225,6.30773,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255993410,6.05334,1652.0,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255993761,0.2541,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255993975,0.4541,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255994217,0.2541,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255994402,0.4541,1651.9,1651.7,0.08876615]
["bitfinex","ETHUSD",1674255994566,0.2541,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255994780,0.4541,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255994988,1.7541,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255995334,2.52204977,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255995548,1.86794977,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255995928,1.66794977,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255996163,0.16679498,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255996360,7.48849475,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255996583,7.28849475,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255996822,6.82169977,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255996986,0.48216998,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255997540,1.98216998,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255997701,1.78216998,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255998547,1.58216998,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255998971,0.08216998,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255999402,7.67783896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674255999860,7.47783896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256000036,7.27783896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256000245,13.33183896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256000687,13.13183896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256001301,14.17773896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256001532,13.97773896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256003112,13.77773896,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256003859,4.93616998,1651.8,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256004068,6.50785,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256004290,6.05375,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256004807,6.50785,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256004964,8.511259,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256005171,8.057159,1651.9,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256006855,15.52624,1652.0,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256007066,9.2728,1652.0,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256008445,9.0728,1652.0,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256009528,8.8728,1652.0,1651.7,0.08567824]
["bitfinex","ETHUSD",1674256015731,8.8728,1652.0,1651.5,6.05504]
["bitfinex","ETHUSD",1674256016046,8.8728,1652.0,1651.5,7.55504]
["bitfinex","ETHUSD",1674256016255,8.8728,1652.0,1651.5,6.05504]
["bitfinex","ETHUSD",1674256017095,8.8728,1652.0,1651.4,8.09949629]
["bitfinex","ETHUSD",1674256017096,14.92611,1652.0,1651.4,0.08989629]
["bitfinex","ETHUSD",1674256017276,0.02396625,1651.9,1651.4,0.08989629]
["bitfinex","ETHUSD",1674256017487,0.02396625,1651.9,1651.4,1.98140753]
["bitfinex","ETHUSD",1674256017814,0.02396625,1651.9,1651.4,3.48140753]
["bitfinex","ETHUSD",1674256018431,8.8728,1652.0,1651.4,9.53678753]
["bitfinex","ETHUSD",1674256018639,29.6889,1652.2,1651.6,6.05461]
["bitfinex","ETHUSD",1674256018874,29.2349,1652.2,1651.7,0.605461]
["bitfinex","ETHUSD",1674256019460,10.0494,1652.2,1651.7,0.605461]
["bitfinex","ETHUSD",1674256019712,10.0494,1652.2,1651.8,0.05078341]
["bitfinex","ETHUSD",1674256020539,10.0494,1652.2,1651.7,0.605461]
["bitfinex","ETHUSD",1674256020758,11.659581,1652.2,1651.6,6.05461]
["bitfinex","ETHUSD",1674256020962,11.659581,1652.2,1651.7,0.01149056]
["bitfinex","ETHUSD",1674256022367,13.159581,1652.2,1651.6,6.05461]
["bitfinex","ETHUSD",1674256022522,13.159581,1652.2,1651.7,0.605461]
["bitfinex","ETHUSD",1674256023317,11.659581,1652.2,1651.7,0.605461]
["bitfinex","ETHUSD",1674256024257,17.712171,1652.2,1651.7,0.605461]
["bitfinex","ETHUSD",1674256024406,17.712171,1652.2,1651.5,6.05496]
["bitfinex","ETHUSD",1674256024830,23.764761,1652.2,1651.4,8.49098753]
["bitfinex","ETHUSD",1674256025037,6.0534,1652.0,1651.4,2.43560753]
["bitfinex","ETHUSD",1674256025314,6.0534,1652.0,1651.4,0.08989629]
["bitfinex","ETHUSD",1674256025705,7.5534,1652.0,1651.4,0.08989629]
["bitfinex","ETHUSD",1674256026954,0.01377475,1651.9,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256027171,1.51377475,1651.9,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256027389,0.01377475,1651.9,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256027775,0.92049222,1651.9,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256029274,0.01377475,1651.9,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256030564,6.06747475,1651.9,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256030783,1.5,1651.8,1651.5,0.0083278]
["bitfinex","ETHUSD",1674256030953,0.06104096,1651.7,1651.5,0.0083278]
["bitfinex","ETHUSD",1674256031361,0.21714506,1651.7,1651.5,0.0083278]
["bitfinex","ETHUSD",1674256031795,0.21714506,1651.7,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256032834,0.06104096,1651.7,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256033045,0.08044922,1651.8,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256036454,0.0777075,1651.8,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256037612,6.1317975,1651.8,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256037777,0.0777075,1651.6,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256038561,0.08172735,1651.7,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256038733,0.09170031,1651.8,1651.5,0.00555187]
["bitfinex","ETHUSD",1674256039088,0.02444813,1651.5,1651.4,0.08989629]
["bitfinex","ETHUSD",1674256039663,0.02444813,1651.5,1651.4,0.18031822]
["bitfinex","ETHUSD",1674256040930,0.02444813,1651.5,1651.4,2.30370958]
["bitfinex","ETHUSD",1674256041277,0.02444813,1651.5,1651.4,15.81452868]
["bitfinex","ETHUSD",1674256041482,0.02444813,1651.5,1651.4,20.26561822]
["bitfinex","ETHUSD",1674256041698,0.02444813,1651.5,1651.4,20.89956706]
["bitfinex","ETHUSD",1674256042188,0.02444813,1651.5,1651.4,20.26561822]
["bitfinex","ETHUSD",1674256042881,0.02444813,1651.5,1651.4,19.8165265]
["bitfinex","ETHUSD",1674256043610,0.02200332,1651.5,1651.4,19.8165265]
["bitfinex","ETHUSD",1674256044843,0.02200332,1651.5,1651.4,20.45048931]
["bitfinex","ETHUSD",1674256045051,0.02200332,1651.5,1651.4,15.36536858]
["bitfinex","ETHUSD",1674256045474,0.02200332,1651.5,1651.4,12.93028154]
["bitfinex","ETHUSD",1674256046515,0.02200332,1651.5,1651.4,13.86536858]
["bitfinex","ETHUSD",1674256046833,0.02200332,1651.5,1651.4,12.93028154]
["bitfinex","ETHUSD",1674256048777,0.02200332,1651.5,1651.4,0.81936154]
["bitfinex","ETHUSD",1674256049086,0.02200332,1651.5,1651.4,6.87482154]
["bitfinex","ETHUSD",1674256049245,0.02200332,1651.5,1651.4,12.95015918]
["bitfinex","ETHUSD",1674256049932,0.02200332,1651.5,1651.4,18.33651034]
["bitfinex","ETHUSD",1674256050354,0.02200332,1651.5,1651.4,6.87518311]
["bitfinex","ETHUSD",1674256052037,0.02200332,1651.5,1651.4,12.89560085]
["bitfinex","ETHUSD",1674256052254,0.02200332,1651.5,1651.4,6.87518311]
["bitfinex","ETHUSD",1674256052782,0.68300332,1651.5,1651.4,6.79497773]
["bitfinex","ETHUSD",1674256052945,0.68300332,1651.5,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256054859,0.01446843,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256055086,9.5496,1651.8,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256055240,0.04277089,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256056713,0.04277089,1651.7,1651.4,0.2759391]
["bitfinex","ETHUSD",1674256057594,0.04277089,1651.7,1651.4,0.91023571]
["bitfinex","ETHUSD",1674256057995,9.5496,1651.8,1651.4,0.91023571]
["bitfinex","ETHUSD",1674256058712,9.5496,1651.8,1651.4,0.91534399]
["bitfinex","ETHUSD",1674256061451,9.5496,1651.8,1651.4,0.28104738]
["bitfinex","ETHUSD",1674256061704,0.00837588,1651.7,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256062080,11.26354847,1651.8,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256062860,11.26354847,1651.8,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256067843,11.26354847,1651.8,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256068752,9.5496,1651.8,1651.4,0.73951773]
["bitfinex","ETHUSD",1674256070366,9.5496,1651.8,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256073109,10.18214276,1651.8,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256073316,11.69759756,1651.8,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256073484,11.69756883,1651.8,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256073836,14.18229242,1651.8,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256074460,0.00905781,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256077832,0.00905781,1651.7,1651.4,0.10522112]
["bitfinex","ETHUSD",1674256078884,0.00905781,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256079099,1.57969661,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256079890,1.5706388,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256080356,1.58183584,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256081296,1.5706388,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256083972,3.15282462,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256084192,2.03396728,1651.6,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256084343,0.3499187,1651.6,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256087920,0.03463624,1651.6,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256089334,4.98422173,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256089912,5.61676449,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256091700,4.98422173,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256091908,0.49842217,1651.6,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256092349,4.98422173,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256093063,5.61676449,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256094273,6.56640755,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256095006,5.61676449,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256095637,6.56640755,1651.7,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256095964,0.65664075,1651.6,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256097182,1.28918351,1651.6,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256097436,0.63254276,1651.5,1651.4,0.10011284]
["bitfinex","ETHUSD",1674256097736,0.63254276,1651.5,1651.0,10.09230518]
["bitfinex","ETHUSD",1674256097737,0.19364766,1651.3,1651.0,0.09230518]
["bitfinex","ETHUSD",1674256097952,0.12969418,1651.1,1651.0,0.09230518]
["bitfinex","ETHUSD",1674256098164,18.29937418,1651.1,1651.0,0.09230518]
["bitfinex","ETHUSD",1674256098334,18.52937418,1651.1,1651.0,5.18e-06]
["bitfinex","ETHUSD",1674256099740,20.21384539,1651.1,1651.0,5.18e-06]
["bitfinex","ETHUSD",1674256100633,18.52937418,1651.1,1651.0,5.18e-06]
["bitfinex","ETHUSD",1674256100875,21.11462788,1651.1,1651.0,5.18e-06]
["bitfinex","ETHUSD",1674256101106,27.51862788,1651.1,1651.0,5.18e-06]
["bitfinex","ETHUSD",1674256101297,27.97292788,1651.1,1651.0,5.18e-06]
["bitfinex","ETHUSD",1674256102157,34.55191221,1651.1,1651.0,5.18e-06]
["bitfinex","ETHUSD",1674256102474,7.904,1651.0,1650.9,5.18e-06]
["bitfinex","ETHUSD",1674256102624,7.21617951,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256102837,27.57247951,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256103046,26.07247951,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256103301,27.2740787,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256104219,27.27208388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256107150,20.63808388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256107295,20.18368388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256108481,20.41368388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256108672,20.86808388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256110361,38.98948388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256115963,43.98948388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256116862,38.98948388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256118876,38.53508388,1650.9,1650.8,0.0450344]
["bitfinex","ETHUSD",1674256119066,38.53508388,1650.9,1650.6,0.09853507]
["bitfinex","ETHUSD",1674256119067,18.29779476,1650.7,1650.6,0.09853507]
["bitfinex","ETHUSD",1674256119279,18.52779476,1650.7,1650.6,0.09853507]
["bitfinex","ETHUSD",1674256120033,27.97419476,1650.7,1650.6,0.09853507]
["bitfinex","ETHUSD",1674256120611,27.97419476,1650.7,1650.6,3.507e-05]
["bitfinex","ETHUSD",1674256120784,34.52737945,1650.7,1650.6,3.507e-05]
["bitfinex","ETHUSD",1674256121210,34.52737945,1650.7,1650.6,0.28121476]
["bitfinex","ETHUSD",1674256121537,34.98177945,1650.7,1650.5,0.09376128]
["bitfinex","ETHUSD",1674256121711,12.49598469,1650.6,1650.5,0.09376128]
["bitfinex","ETHUSD",1674256122453,12.49598469,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256122699,15.95117591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256124235,22.35517591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256124443,22.80967591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256127386,22.35517591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256127636,41.33317591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256127821,41.78767591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256128052,22.80967591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256131432,22.35517591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256132654,22.80967591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256132883,22.35517591,1650.6,1650.5,0.04376128]
["bitfinex","ETHUSD",1674256134224,22.35517591,1650.6,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256134471,1.20159919,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256134790,13.69832388,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256138378,20.10232388,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256140272,19.95313919,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256140484,19.96841338,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256141583,19.95313919,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256142432,13.31913919,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256142644,12.11754,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256142894,6.05877,1650.5,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256143737,6.0584,1650.6,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256143900,6.81191339,1650.7,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256144102,0.12370476,1650.7,1650.4,0.05248177]
["bitfinex","ETHUSD",1674256144558,0.12370476,1650.7,1650.5,0.4545]
["bitfinex","ETHUSD",1674256144892,0.12370476,1650.7,1650.6,1.6641619]
["bitfinex","ETHUSD",1674256146784,0.12370476,1650.7,1650.6,0.1641619]
["bitfinex","ETHUSD",1674256147753,0.12370476,1650.7,1650.6,1.6641619]
["bitfinex","ETHUSD",1674256148918,4.76e-06,1650.7,1650.6,2.1186619]
["bitfinex","ETHUSD",1674256149061,4.76e-06,1650.7,1650.6,1.65481849]
["bitfinex","ETHUSD",1674256149269,36.61628863,1651.2,1650.6,1.65481849]
["bitfinex","ETHUSD",1674256149480,6.68628863,1651.2,1650.6,1.65481849]
["bitfinex","ETHUSD",1674256150714,7.63512353,1651.2,1650.6,1.65481849]
["bitfinex","ETHUSD",1674256150874,2.55194873,1651.1,1650.6,1.65481849]
["bitfinex","ETHUSD",1674256151079,2.12999863,1651.1,1650.7,0.16548185]
["bitfinex","ETHUSD",1674256151293,2.12999863,1651.1,1650.7,0.1641619]
["bitfinex","ETHUSD",1674256152397,3.07883353,1651.1,1650.6,0.6186619]
["bitfinex","ETHUSD",1674256152568,9.13549353,1651.1,1650.6,0.1641619]
["bitfinex","ETHUSD",1674256153296,10.9311832,1651.1,1650.5,1.29168427]
["bitfinex","ETHUSD",1674256153530,1.68202123,1651.0,1650.5,1.29168427]
["bitfinex","ETHUSD",1674256154033,7.73895123,1651.0,1650.5,1.29168427]
["bitfinex","ETHUSD",1674256154395,6.68692863,1651.0,1650.5,0.4545]
["bitfinex","ETHUSD",1674256154864,6.68692863,1651.0,1650.4,13.90258177]
["bitfinex","ETHUSD",1674256154865,13.69269353,1651.0,1650.4,13.90258177]
["bitfinex","ETHUSD",1674256155306,3.18208854,1650.9,1650.4,13.90258177]
["bitfinex","ETHUSD",1674256155495,9.96963199,1650.9,1650.4,13.90258177]
["bitfinex","ETHUSD",1674256155718,8.46963199,1650.9,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256156348,13.89700336,1650.9,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256156575,14.52700199,1650.9,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256156909,1.4527002,1650.8,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256157802,2.08269883,1650.8,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256159745,2.13662437,1650.7,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256159956,7.14259863,1650.7,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256160120,6.68819863,1650.7,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256160331,0.66881986,1650.6,1650.4,13.85258177]
["bitfinex","ETHUSD",1674256160537,0.66881986,1650.6,1650.4,0.00248177]
["bitfinex","ETHUSD",1674256160988,15.8895,1650.7,1650.4,0.00248177]
["bitfinex","ETHUSD",1674256161199,0.02447034,1650.6,1650.4,0.00248177]
["bitfinex","ETHUSD",1674256161745,9.8313,1650.7,1650.4,0.00248177]
["bitfinex","ETHUSD",1674256161965,0.01101044,1650.6,1650.4,0.00248177]
["bitfinex","ETHUSD",1674256162530,9.8313,1650.7,1650.4,0.00248177]
["bitfinex","ETHUSD",1674256162741,30.56058476,1651.2,1650.5,0.4545]
["bitfinex","ETHUSD",1674256162952,29.93,1651.2,1650.6,0.21450766]
["bitfinex","ETHUSD",1674256163196,1.67346179,1651.5,1650.8,0.21450766]
["bitfinex","ETHUSD",1674256163197,30.02699988,1651.5,1650.8,0.21450766]
["bitfinex","ETHUSD",1674256163386,0.09699988,1651.5,1651.0,18.38442766]
["bitfinex","ETHUSD",1674256163599,0.09699988,1651.5,1651.0,18.16992]
["bitfinex","ETHUSD",1674256163843,0.09699988,1651.5,1651.1,1.5]
["bitfinex","ETHUSD",1674256164071,0.09699988,1651.5,1651.1,8.21320243]
["bitfinex","ETHUSD",1674256164242,0.09699988,1651.5,1651.2,7.53442267]
["bitfinex","ETHUSD",1674256165850,0.09699988,1651.5,1651.2,10.18018165]
["bitfinex","ETHUSD",1674256166011,0.09699988,1651.5,1651.2,7.53442267]
["bitfinex","ETHUSD",1674256166224,0.09699988,1651.5,1651.2,9.03442267]
["bitfinex","ETHUSD",1674256166565,0.09699988,1651.5,1651.2,7.53442267]
["bitfinex","ETHUSD",1674256166737,0.09699988,1651.5,1651.3,0.75344227]
["bitfinex","ETHUSD",1674256168899,0.09699988,1651.5,1651.0,0.21450766]
["bitfinex","ETHUSD",1674256169127,6.15214988,1651.5,1650.9,0.21450766]
["bitfinex","ETHUSD",1674256169677,6.15214988,1651.5,1650.9,0.66890766]
["bitfinex","ETHUSD",1674256170484,6.15214988,1651.5,1650.9,0.21450766]
["bitfinex","ETHUSD",1674256170626,8.03228227,1651.5,1650.9,1.03715643]
["bitfinex","ETHUSD",1674256174574,9.53228227,1651.5,1650.9,1.03715643]
["bitfinex","ETHUSD",1674256175707,20.36739129,1651.5,1650.9,0.21450766]
["bitfinex","ETHUSD",1674256175898,12.56551,1651.4,1650.9,0.21450766]
["bitfinex","ETHUSD",1674256176115,12.56551,1651.4,1650.7,6.15299]
["bitfinex","ETHUSD",1674256176536,1.5,1651.3,1650.7,6.80992243]
["bitfinex","ETHUSD",1674256176748,2.906551,1651.3,1650.7,9.38048867]
["bitfinex","ETHUSD",1674256177924,1.406551,1651.3,1650.7,9.38048867]
["bitfinex","ETHUSD",1674256178141,2.906551,1651.3,1650.7,9.38048867]
["bitfinex","ETHUSD",1674256178362,7.462481,1651.3,1650.7,3.32249867]
["bitfinex","ETHUSD",1674256178665,8.962481,1651.3,1650.7,0.75193243]
["bitfinex","ETHUSD",1674256178832,0.4543,1651.2,1650.7,0.095]
["bitfinex","ETHUSD",1674256179042,6.05675,1651.1,1650.7,0.095]
["bitfinex","ETHUSD",1674256179248,0.605675,1651.0,1650.7,0.095]
["bitfinex","ETHUSD",1674256179463,8.162615,1651.0,1650.7,0.095]
["bitfinex","ETHUSD",1674256179791,0.07687045,1650.9,1650.7,0.095]
["bitfinex","ETHUSD",1674256180210,6.13421045,1650.9,1650.7,0.0001]
["bitfinex","ETHUSD",1674256180419,0.07687045,1650.7,1650.2,6.05968]
["bitfinex","ETHUSD",1674256181983,0.07687045,1650.7,1650.3,1.5]
["bitfinex","ETHUSD",1674256182193,0.07687045,1650.7,1650.3,8.21613243]
["bitfinex","ETHUSD",1674256182514,0.4544,1650.9,1650.4,6.71601243]
["bitfinex","ETHUSD",1674256182515,0.53127045,1650.9,1650.4,6.71601243]
["bitfinex","ETHUSD",1674256182729,0.07687045,1650.9,1650.5,0.67160124]
["bitfinex","ETHUSD",1674256182954,0.53127045,1651.0,1650.5,2.17160124]
["bitfinex","ETHUSD",1674256183151,0.53127045,1651.0,1650.5,0.67160124]
["bitfinex","ETHUSD",1674256183389,0.53127045,1651.0,1650.5,2.17160124]
["bitfinex","ETHUSD",1674256183775,0.07687045,1651.0,1650.6,1.5]
["bitfinex","ETHUSD",1674256183993,10.0467,1651.1,1650.6,2.15693243]
["bitfinex","ETHUSD",1674256184334,16.10272,1651.3,1650.6,8.73691255]
["bitfinex","ETHUSD",1674256184547,16.10272,1651.3,1650.7,0.06881397]
["bitfinex","ETHUSD",1674256184727,16.10272,1651.3,1650.7,6.12680397]
["bitfinex","ETHUSD",1674256184931,16.10272,1651.3,1650.7,6.27368324]
["bitfinex","ETHUSD",1674256185148,10.0467,1651.3,1650.8,0.62736832]
["bitfinex","ETHUSD",1674256185357,10.0467,1651.3,1650.8,2.12736832]
["bitfinex","ETHUSD",1674256185789,10.0467,1651.3,1650.9,0.01003317]
["bitfinex","ETHUSD",1674256186012,16.10258,1651.3,1650.9,0.01003317]
["bitfinex","ETHUSD",1674256186389,10.0467,1651.3,1650.9,0.01003317]
["bitfinex","ETHUSD",1674256186861,6.15233988,1651.5,1650.9,0.6669656]
["bitfinex","ETHUSD",1674256187074,6.15233988,1651.5,1651.0,0.0782043]
["bitfinex","ETHUSD",1674256187757,6.15233988,1651.5,1651.0,0.73513673]
["bitfinex","ETHUSD",1674256188419,6.78292464,1651.5,1651.0,0.73513673]
["bitfinex","ETHUSD",1674256188634,12.99391188,1651.5,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256189264,12.99391188,1651.5,1650.9,0.09640881]
["bitfinex","ETHUSD",1674256189915,14.43675366,1651.5,1650.9,0.09640881]
["bitfinex","ETHUSD",1674256190721,14.43677683,1651.5,1650.9,0.75334124]
["bitfinex","ETHUSD",1674256190927,1.44367537,1651.4,1650.9,0.75334124]
["bitfinex","ETHUSD",1674256191156,6.15233988,1651.5,1650.9,0.75334124]
["bitfinex","ETHUSD",1674256192002,6.15233988,1651.5,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256192212,6.15233988,1651.5,1651.0,0.74330807]
["bitfinex","ETHUSD",1674256192456,6.15233988,1651.5,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256192668,0.61523399,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256192825,0.61523399,1651.4,1651.1,0.01065573]
["bitfinex","ETHUSD",1674256193491,8.17078399,1651.4,1651.1,0.01065573]
["bitfinex","ETHUSD",1674256193917,14.22633399,1651.4,1650.8,13.4745]
["bitfinex","ETHUSD",1674256194091,7.4787134,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256195295,8.9787134,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256195719,7.9330134,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256195929,13.56359816,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256196113,13.56359816,1651.3,1650.8,13.4745]
["bitfinex","ETHUSD",1674256196323,12.9330134,1651.3,1650.8,13.4745]
["bitfinex","ETHUSD",1674256196536,12.9330134,1651.3,1650.8,15.54457567]
["bitfinex","ETHUSD",1674256196769,12.9330134,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256196984,12.9330134,1651.3,1650.9,0.01073204]
["bitfinex","ETHUSD",1674256196985,7.9330134,1651.3,1650.9,0.01073204]
["bitfinex","ETHUSD",1674256197416,7.4787134,1651.3,1650.9,0.01073204]
["bitfinex","ETHUSD",1674256198103,7.4787134,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256198305,0.74787134,1651.2,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256198989,12.11224,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256199505,6.05608,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256201146,12.74282476,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256202351,12.11224,1651.3,1650.8,14.13143243]
["bitfinex","ETHUSD",1674256203986,12.11224,1651.3,1650.9,0.65693243]
["bitfinex","ETHUSD",1674256204192,1.211224,1651.2,1650.9,0.65693243]
["bitfinex","ETHUSD",1674256205511,1.211224,1651.2,1650.6,8.5298]
["bitfinex","ETHUSD",1674256205512,13.95430876,1651.2,1650.6,8.5298]
["bitfinex","ETHUSD",1674256205717,23.51980876,1651.2,1650.6,13.3326]
["bitfinex","ETHUSD",1674256205939,0.0424037,1651.1,1650.6,14.71131]
["bitfinex","ETHUSD",1674256206235,6.05663,1651.1,1650.6,14.71131]
["bitfinex","ETHUSD",1674256206607,5.95663,1651.1,1650.6,14.71131]
["bitfinex","ETHUSD",1674256208182,8.44797365,1651.3,1650.6,14.71131]
["bitfinex","ETHUSD",1674256208183,8.13268126,1651.3,1650.6,14.71131]
["bitfinex","ETHUSD",1674256208414,0.63058476,1651.3,1650.7,1.471131]
["bitfinex","ETHUSD",1674256208650,1.68236935,1651.3,1650.7,7.983381]
["bitfinex","ETHUSD",1674256208850,1.68236935,1651.3,1650.8,1.45527053]
["bitfinex","ETHUSD",1674256209130,1.68236935,1651.3,1650.9,0.65693243]
["bitfinex","ETHUSD",1674256209865,1.68236935,1651.3,1650.8,2.2983381]
["bitfinex","ETHUSD",1674256210076,1.68236935,1651.3,1650.9,0.65693243]
["bitfinex","ETHUSD",1674256210319,1.68236935,1651.3,1650.9,0.95245948]
["bitfinex","ETHUSD",1674256211700,1.68236935,1651.3,1650.8,0.7983381]
["bitfinex","ETHUSD",1674256212091,1.68236935,1651.3,1650.8,1.45527053]
["bitfinex","ETHUSD",1674256212298,0.63058476,1651.2,1650.8,1.45527053]
["bitfinex","ETHUSD",1674256212965,0.63058476,1651.2,1651.0,1.317]
["bitfinex","ETHUSD",1674256213787,0.63058476,1651.3,1651.0,1.317]
["bitfinex","ETHUSD",1674256214122,0.63058476,1651.2,1651.0,1.317]
["bitfinex","ETHUSD",1674256214472,0.63058476,1651.2,1650.9,1.317]
["bitfinex","ETHUSD",1674256214629,1.68239028,1651.2,1650.9,1.317]
["bitfinex","ETHUSD",1674256215134,0.63058476,1651.3,1650.9,1.317]
["bitfinex","ETHUSD",1674256215345,1.68234095,1651.3,1650.9,1.317]
["bitfinex","ETHUSD",1674256215884,0.63058476,1651.2,1650.9,1.317]
["bitfinex","ETHUSD",1674256216064,1.68234095,1651.2,1650.9,1.317]
["bitfinex","ETHUSD",1674256216488,8.7169416,1651.3,1650.9,1.317]
["bitfinex","ETHUSD",1674256216814,1.68237497,1651.2,1650.9,1.317]
["bitfinex","ETHUSD",1674256217023,1.68237497,1651.2,1650.8,1.97393243]
["bitfinex","ETHUSD",1674256217458,1.68237497,1651.2,1650.8,1.317]
["bitfinex","ETHUSD",1674256217960,1.68237497,1651.2,1650.8,1.97393243]
["bitfinex","ETHUSD",1674256218641,1.68237497,1651.2,1650.8,2.36387877]
["bitfinex","ETHUSD",1674256218807,1.68237497,1651.2,1650.9,1.317]
["bitfinex","ETHUSD",1674256219018,11.80330126,1651.4,1651.0,1.31]
["bitfinex","ETHUSD",1674256219387,11.80330126,1651.4,1651.0,1.96693243]
["bitfinex","ETHUSD",1674256219683,11.80330126,1651.4,1651.1,0.19669324]
["bitfinex","ETHUSD",1674256220079,10.35728476,1651.4,1651.1,0.19669324]
["bitfinex","ETHUSD",1674256221445,11.80623282,1651.4,1651.1,0.19669324]
["bitfinex","ETHUSD",1674256222528,11.8060463,1651.4,1651.1,0.19669324]
["bitfinex","ETHUSD",1674256222686,11.8060463,1651.4,1651.0,1.96693243]
["bitfinex","ETHUSD",1674256223048,1.68231453,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256224674,12.75192345,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256224893,1.05172371,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256225101,1.05172371,1651.3,1651.0,0.72262567]
["bitfinex","ETHUSD",1674256225846,1.68230847,1651.3,1651.0,0.72262567]
["bitfinex","ETHUSD",1674256226059,1.68230847,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256226689,12.75192345,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256227475,1.68231168,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256227630,0.63058476,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256227846,1.68231054,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256228111,0.63058476,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256228311,1.68230534,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256228501,12.12133869,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256228502,12.75192345,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256228715,17.46253232,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256229366,1.6822685,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256229696,12.75192345,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256230173,1.68228035,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256230371,12.75192345,1651.4,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256230584,1.05168846,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256230943,1.68227322,1651.3,1651.0,0.65693243]
["bitfinex","ETHUSD",1674256232204,1.68227322,1651.3,1650.9,12.9697]
["bitfinex","ETHUSD",1674256232788,1.68227322,1651.3,1650.9,15.04232063]
["bitfinex","ETHUSD",1674256233204,1.68227322,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256233888,2.62815037,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256234590,1.68227322,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256234822,0.63058476,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256235148,1.68235333,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256235304,0.63058476,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256235983,1.68234488,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256236151,1.57646191,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256236376,2.62822136,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256236597,0.63058476,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256236943,1.68231095,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256241216,4.74061139,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256241431,3.6888852,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256242201,1.68233457,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256242533,0.63058476,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256242757,1.68233645,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256243112,0.63058476,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256243353,1.6823333,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256243580,1.57646191,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256243790,10.35728476,1651.4,1651.0,2.31973536]
["bitfinex","ETHUSD",1674256243948,1.04287703,1651.5,1651.2,1.317]
["bitfinex","ETHUSD",1674256243949,3.11084546,1651.5,1651.2,1.317]
["bitfinex","ETHUSD",1674256244165,2.16496831,1651.5,1651.2,1.317]
["bitfinex","ETHUSD",1674256244387,0.72758464,1651.5,1651.2,1.4587]
["bitfinex","ETHUSD",1674256245478,2.72506591,1651.5,1651.2,1.4587]
["bitfinex","ETHUSD",1674256245684,0.72758464,1651.5,1651.2,1.4587]
["bitfinex","ETHUSD",1674256246065,0.09699988,1651.5,1651.2,1.4557399]
["bitfinex","ETHUSD",1674256247112,1.77915348,1651.5,1651.2,1.4557399]
["bitfinex","ETHUSD",1674256247439,0.72758464,1651.5,1651.2,1.4557399]
["bitfinex","ETHUSD",1674256247872,0.72758464,1651.5,1651.3,0.14557399]
["bitfinex","ETHUSD",1674256250669,0.09699988,1651.5,1651.3,0.14557399]
["bitfinex","ETHUSD",1674256251401,0.09699988,1651.5,1651.1,6.81327243]
["bitfinex","ETHUSD",1674256251576,0.09699988,1651.5,1651.1,8.31327243]
["bitfinex","ETHUSD",1674256251786,0.09699988,1651.5,1651.1,8.13027243]
["bitfinex","ETHUSD",1674256251994,0.09699988,1651.5,1651.1,7.47334]
["bitfinex","ETHUSD",1674256252819,0.09699988,1651.5,1651.2,0.4543]
["bitfinex","ETHUSD",1674256253065,0.09699988,1651.5,1651.2,3.41839124]
["bitfinex","ETHUSD",1674256253277,0.09699988,1651.5,1651.2,1.46409124]
["bitfinex","ETHUSD",1674256253679,0.09699988,1651.5,1651.3,1.314]
["bitfinex","ETHUSD",1674256254290,0.09699988,1651.5,1651.2,24.63087367]
["bitfinex","ETHUSD",1674256254291,0.09699988,1651.5,1651.4,1.309]
["bitfinex","ETHUSD",1674256256532,0.09699988,1651.5,1651.4,8.86446]
["bitfinex","ETHUSD",1674256256745,0.09699988,1651.5,1651.4,14.97060173]
["bitfinex","ETHUSD",1674256258732,9.88e-06,1651.5,1651.4,14.97060173]
["bitfinex","ETHUSD",1674256258954,9.88e-06,1651.5,1651.4,15.06759173]
["bitfinex","ETHUSD",1674256263760,9.88e-06,1651.5,1651.4,15.72452416]
["bitfinex","ETHUSD",1674256263961,0.09443404,1651.6,1651.4,17.49472416]
["bitfinex","ETHUSD",1674256264173,0.09443404,1651.6,1651.5,4.3034523]
["bitfinex","ETHUSD",1674256264384,0.09443404,1651.6,1651.5,16.4136523]
["bitfinex","ETHUSD",1674256264605,0.09443404,1651.6,1651.5,17.07058473]
["bitfinex","ETHUSD",1674256265448,0.09443404,1651.6,1651.5,19.25478473]
["bitfinex","ETHUSD",1674256266276,0.09443404,1651.6,1651.5,17.75478473]
["bitfinex","ETHUSD",1674256266525,0.09443404,1651.6,1651.5,16.43778473]
["bitfinex","ETHUSD",1674256268116,0.09442449,1651.7,1651.5,17.93778473]
["bitfinex","ETHUSD",1674256268272,0.09442449,1651.7,1651.6,3.79397847]
["bitfinex","ETHUSD",1674256268485,0.09442449,1651.7,1651.6,17.50043835]
["bitfinex","ETHUSD",1674256268486,4.49e-06,1651.7,1651.6,17.50043835]
["bitfinex","ETHUSD",1674256268697,4.49e-06,1651.7,1651.6,16.65737078]
["bitfinex","ETHUSD",1674256270527,0.09967174,1651.8,1651.6,17.97437078]
["bitfinex","ETHUSD",1674256270698,0.09967174,1651.8,1651.7,15.32015696]
["bitfinex","ETHUSD",1674256270926,1.74e-06,1651.8,1651.7,15.32015696]
["bitfinex","ETHUSD",1674256271187,1.74e-06,1651.8,1651.7,15.97708939]
["bitfinex","ETHUSD",1674256271408,0.09442449,1651.9,1651.7,15.97708939]
["bitfinex","ETHUSD",1674256271618,0.09442449,1651.9,1651.8,7.47067174]
["bitfinex","ETHUSD",1674256271812,0.09442449,1651.9,1651.8,9.81544785]
["bitfinex","ETHUSD",1674256275816,0.09442449,1651.9,1651.8,12.81544785]
["bitfinex","ETHUSD",1674256276022,0.09442449,1651.9,1651.8,13.47238028]
["bitfinex","ETHUSD",1674256279629,0.09442449,1651.9,1651.8,14.78338028]
["bitfinex","ETHUSD",1674256280426,1.96438204,1652.0,1651.8,14.78338028]
["bitfinex","ETHUSD",1674256280678,1.96438204,1652.0,1651.9,2.92538048]
["bitfinex","ETHUSD",1674256284454,1.96438204,1652.0,1651.9,3.57053385]
["bitfinex","ETHUSD",1674256284643,1.96438204,1652.0,1651.9,9.62416385]
["bitfinex","ETHUSD",1674256286153,1.96438204,1652.0,1651.9,8.30716385]
["bitfinex","ETHUSD",1674256286992,1.96438204,1652.0,1651.9,0.13004245]
["bitfinex","ETHUSD",1674256287211,1.5,1651.9,1651.6,0.64515337]
["bitfinex","ETHUSD",1674256287360,1.5,1651.9,1651.5,13.105]
["bitfinex","ETHUSD",1674256290272,1.317,1651.8,1651.5,13.105]
["bitfinex","ETHUSD",1674256290652,1.317,1651.6,1651.2,0.64515337]
["bitfinex","ETHUSD",1674256290906,1.36274646,1651.5,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256291224,0.20532241,1651.4,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256291436,1.316,1651.3,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256291587,0.07396275,1651.2,1651.0,0.33257539]
["bitfinex","ETHUSD",1674256292594,0.14918469,1651.3,1651.0,7.03457876]
["bitfinex","ETHUSD",1674256292743,0.14918469,1651.3,1651.1,0.70345788]
["bitfinex","ETHUSD",1674256293206,10.1772,1651.4,1651.2,1.5]
["bitfinex","ETHUSD",1674256293580,18.88638469,1651.7,1651.2,13.6124]
["bitfinex","ETHUSD",1674256293797,39.4483,1651.8,1651.2,13.6124]
["bitfinex","ETHUSD",1674256294020,9.5183,1651.8,1651.3,7.41693]
["bitfinex","ETHUSD",1674256294232,9.42343775,1651.8,1651.3,7.41693]
["bitfinex","ETHUSD",1674256295108,9.42343775,1651.8,1651.3,8.91693]
["bitfinex","ETHUSD",1674256295950,9.42343775,1651.8,1651.3,9.04726275]
["bitfinex","ETHUSD",1674256296172,9.42343775,1651.8,1651.4,2.40472628]
["bitfinex","ETHUSD",1674256296321,9.42343775,1651.8,1651.4,0.90472628]
["bitfinex","ETHUSD",1674256297999,1.96438204,1652.0,1651.6,1.316]
["bitfinex","ETHUSD",1674256298273,1.96438204,1652.0,1651.7,1.317]
["bitfinex","ETHUSD",1674256298426,1.96438204,1652.0,1651.8,6.054]
["bitfinex","ETHUSD",1674256298890,1.96438204,1652.0,1651.8,12.108]
["bitfinex","ETHUSD",1674256299050,1.96438204,1652.0,1651.8,12.2397]
["bitfinex","ETHUSD",1674256299484,1.96438204,1652.0,1651.8,14.27251855]
["bitfinex","ETHUSD",1674256300156,1.96438204,1652.0,1651.8,15.12751022]
["bitfinex","ETHUSD",1674256300472,1.96438204,1652.0,1651.9,1.74275102]
["bitfinex","ETHUSD",1674256300685,1.96438204,1652.0,1651.9,13.85001102]
["bitfinex","ETHUSD",1674256301263,1.96438204,1652.0,1651.9,13.62001102]
["bitfinex","ETHUSD",1674256302533,1.96438204,1652.0,1651.9,16.62001102]
["bitfinex","ETHUSD",1674256307374,1.96438204,1652.0,1651.9,9.05363]
["bitfinex","ETHUSD",1674256307586,1.83782267,1652.0,1651.9,9.05363]
["bitfinex","ETHUSD",1674256307945,1.83782267,1652.0,1651.9,9.12709517]
["bitfinex","ETHUSD",1674256308889,1.83782267,1652.0,1651.9,15.18072517]
["bitfinex","ETHUSD",1674256309257,1.12482267,1652.0,1651.9,17.1327335]
["bitfinex","ETHUSD",1674256309465,1.12482267,1652.0,1651.9,19.82627685]
["bitfinex","ETHUSD",1674256309725,0.22952267,1652.0,1651.9,19.82627685]
["bitfinex","ETHUSD",1674256309901,0.22952267,1652.0,1651.9,21.32627685]
["bitfinex","ETHUSD",1674256310254,0.17952267,1652.0,1651.9,21.32627685]
["bitfinex","ETHUSD",1674256310411,0.14221775,1652.0,1651.9,23.3497605]
["bitfinex","ETHUSD",1674256310872,0.14221775,1652.0,1651.9,24.03146389]
["bitfinex","ETHUSD",1674256311824,0.09443404,1652.1,1652.0,13.78138955]
["bitfinex","ETHUSD",1674256311996,0.09443404,1652.1,1652.0,20.85892582]
["bitfinex","ETHUSD",1674256312193,0.09443404,1652.1,1652.0,21.50393415]
["bitfinex","ETHUSD",1674256312616,0.09443404,1652.1,1652.0,19.87654427]
["bitfinex","ETHUSD",1674256312827,0.09443404,1652.1,1652.0,18.32954427]
["bitfinex","ETHUSD",1674256314340,0.09443404,1652.1,1652.0,18.55954427]
["bitfinex","ETHUSD",1674256315559,0.09443404,1652.1,1652.0,18.50954427]
["bitfinex","ETHUSD",1674256315982,0.09443404,1652.1,1652.0,18.52410403]
["bitfinex","ETHUSD",1674256316405,0.09443404,1652.1,1652.0,17.8790957]
["bitfinex","ETHUSD",1674256316742,0.09443404,1652.1,1652.0,18.52410403]
["bitfinex","ETHUSD",1674256319039,0.09443404,1652.1,1652.0,18.29410403]
["bitfinex","ETHUSD",1674256319285,0.09443404,1652.1,1652.0,19.96736846]
["bitfinex","ETHUSD",1674256319880,0.09443404,1652.1,1652.0,21.46736846]
["bitfinex","ETHUSD",1674256320131,0.09443404,1652.1,1652.0,22.77534181]
["bitfinex","ETHUSD",1674256320300,4.04e-06,1652.1,1652.0,22.77534181]
["bitfinex","ETHUSD",1674256320511,0.10564644,1652.3,1652.2,18.28245955]
["bitfinex","ETHUSD",1674256320716,0.10564644,1652.3,1652.2,24.7979055]
["bitfinex","ETHUSD",1674256320986,0.10564644,1652.3,1652.2,26.94291383]
["bitfinex","ETHUSD",1674256321200,0.10564644,1652.3,1652.2,25.44291383]
["bitfinex","ETHUSD",1674256321929,0.10564644,1652.3,1652.2,25.45735929]
["bitfinex","ETHUSD",1674256324030,0.10564644,1652.3,1652.2,25.55735929]
["bitfinex","ETHUSD",1674256325563,0.08862146,1652.3,1652.2,25.55735929]
["bitfinex","ETHUSD",1674256329372,0.11308545,1652.5,1652.4,1.5]
["bitfinex","ETHUSD",1674256329669,0.11308545,1652.5,1652.4,25.63426955]
["bitfinex","ETHUSD",1674256330090,0.11308545,1652.5,1652.4,26.28523393]
["bitfinex","ETHUSD",1674256331168,0.11308545,1652.5,1652.4,24.78523393]
["bitfinex","ETHUSD",1674256331363,0.11308545,1652.5,1652.4,27.66933092]
["bitfinex","ETHUSD",1674256333358,0.11308545,1652.5,1652.4,26.35733092]
["bitfinex","ETHUSD",1674256335384,0.11308545,1652.5,1652.4,25.04533092]
["bitfinex","ETHUSD",1674256335553,0.77408545,1652.5,1652.4,6.1826256]
["bitfinex","ETHUSD",1674256335762,0.77408545,1652.5,1652.4,0.00595605]
["bitfinex","ETHUSD",1674256336915,0.77408545,1652.5,1652.4,0.00830063]
["bitfinex","ETHUSD",1674256337127,1.18958056,1652.5,1652.4,0.00830063]
["bitfinex","ETHUSD",1674256338021,1.18958056,1652.5,1652.2,6.15253]
["bitfinex","ETHUSD",1674256339320,0.77408545,1652.5,1652.2,6.15253]
["bitfinex","ETHUSD",1674256340853,0.77408545,1652.5,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256341485,1.317,1652.4,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256341733,2.817,1652.4,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256342316,3.271,1652.4,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256342526,3.82550855,1652.4,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256345715,2.32550855,1652.4,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256347826,1.771,1652.4,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256348336,1.317,1652.4,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256350896,0.56698545,1652.5,1652.3,0.5063292]
["bitfinex","ETHUSD",1674256351221,0.11308545,1652.5,1652.3,6.5584892]
["bitfinex","ETHUSD",1674256351389,0.11308545,1652.5,1652.3,7.52433812]
["bitfinex","ETHUSD",1674256351601,0.11308545,1652.5,1652.4,0.5098202]
["bitfinex","ETHUSD",1674256351811,0.11308545,1652.5,1652.4,6.5616202]
["bitfinex","ETHUSD",1674256352022,0.11308545,1652.5,1652.4,6.56493588]
["bitfinex","ETHUSD",1674256352386,0.11308545,1652.5,1652.4,6.55810063]
["bitfinex","ETHUSD",1674256352685,0.11308545,1652.5,1652.4,8.52964499]
["bitfinex","ETHUSD",1674256353083,0.77408545,1652.5,1652.4,0.00830063]
["bitfinex","ETHUSD",1674256354876,2.09108545,1652.5,1652.2,0.1]
["bitfinex","ETHUSD",1674256355417,2.54498545,1652.5,1652.2,0.1]
["bitfinex","ETHUSD",1674256355791,2.96048056,1652.5,1652.2,0.1]
["bitfinex","ETHUSD",1674256356000,2.96048056,1652.5,1652.3,0.00475954]
["bitfinex","ETHUSD",1674256357272,1.64348056,1652.5,1652.3,0.00475954]
["bitfinex","ETHUSD",1674256357730,1.18958056,1652.5,1652.3,0.00475954]
["bitfinex","ETHUSD",1674256358899,0.11308545,1652.5,1652.3,0.00475954]
["bitfinex","ETHUSD",1674256360059,0.11308545,1652.5,1652.3,0.0083292]
["bitfinex","ETHUSD",1674256362950,0.11308545,1652.5,1652.3,7.3773892]
["bitfinex","ETHUSD",1674256362951,0.10929614,1652.5,1652.3,7.3773892]
["bitfinex","ETHUSD",1674256363181,0.10929614,1652.5,1652.3,13.4295492]
["bitfinex","ETHUSD",1674256363414,0.10929614,1652.5,1652.4,7.43712629]
["bitfinex","ETHUSD",1674256363622,0.10929614,1652.5,1652.4,13.48892629]
["bitfinex","ETHUSD",1674256364017,0.10929614,1652.5,1652.4,13.49446004]
["bitfinex","ETHUSD",1674256364212,0.10929614,1652.5,1652.4,17.81146004]
["bitfinex","ETHUSD",1674256365359,0.10929614,1652.5,1652.4,18.04146004]
["bitfinex","ETHUSD",1674256367573,0.10929614,1652.5,1652.4,19.98890508]
["bitfinex","ETHUSD",1674256367780,0.10929614,1652.5,1652.4,19.35846004]
["bitfinex","ETHUSD",1674256367994,0.09277032,1652.5,1652.4,19.99167196]
["bitfinex","ETHUSD",1674256368255,0.09277032,1652.5,1652.4,20.94673284]
["bitfinex","ETHUSD",1674256368471,0.09277032,1652.5,1652.4,27.52822673]
["bitfinex","ETHUSD",1674256368626,0.09277032,1652.5,1652.4,27.646436]
["bitfinex","ETHUSD",1674256368990,0.09277032,1652.5,1652.4,27.896436]
["bitfinex","ETHUSD",1674256369220,0.09277032,1652.5,1652.4,22.81494211]
["bitfinex","ETHUSD",1674256369360,0.09277032,1652.5,1652.4,22.69673284]
["bitfinex","ETHUSD",1674256369565,3.2e-07,1652.5,1652.4,29.09513906]
["bitfinex","ETHUSD",1674256369781,0.10996568,1652.6,1652.4,29.09513906]
["bitfinex","ETHUSD",1674256369782,0.10996568,1652.6,1652.5,0.49999968]
["bitfinex","ETHUSD",1674256370045,0.10996568,1652.6,1652.5,19.11068]
["bitfinex","ETHUSD",1674256370256,0.10996568,1652.6,1652.5,22.87930815]
["bitfinex","ETHUSD",1674256370410,0.10996568,1652.6,1652.5,24.37930815]
["bitfinex","ETHUSD",1674256370615,0.10996568,1652.6,1652.5,24.62930815]
["bitfinex","ETHUSD",1674256372157,0.10996568,1652.6,1652.5,24.00008719]
["bitfinex","ETHUSD",1674256372722,0.10996568,1652.6,1652.5,24.62930815]
["bitfinex","ETHUSD",1674256372979,0.10996568,1652.6,1652.5,24.00008719]
["bitfinex","ETHUSD",1674256373981,0.10996568,1652.6,1652.5,23.34966831]
["bitfinex","ETHUSD",1674256374191,0.10996568,1652.6,1652.5,24.00008719]
["bitfinex","ETHUSD",1674256374872,0.10996568,1652.6,1652.5,21.18308719]
["bitfinex","ETHUSD",1674256375574,0.10996568,1652.6,1652.5,21.06487792]
["bitfinex","ETHUSD",1674256377404,0.10996568,1652.6,1652.5,21.18198366]
["bitfinex","ETHUSD",1674256377611,0.10996568,1652.6,1652.5,22.68198366]
["bitfinex","ETHUSD",1674256377768,0.10996568,1652.6,1652.5,23.31120462]
["bitfinex","ETHUSD",1674256377983,0.10996568,1652.6,1652.5,24.62820462]
["bitfinex","ETHUSD",1674256378194,0.10996568,1652.6,1652.5,23.99898366]
["bitfinex","ETHUSD",1674256378439,0.10996568,1652.6,1652.5,24.62820462]
["bitfinex","ETHUSD",1674256378651,0.10996568,1652.6,1652.5,23.99898366]
["bitfinex","ETHUSD",1674256378836,0.10996568,1652.6,1652.5,22.49898366]
["bitfinex","ETHUSD",1674256379343,0.10996568,1652.6,1652.5,22.38187792]
["bitfinex","ETHUSD",1674256383025,0.09341242,1652.6,1652.5,22.38187792]
["bitfinex","ETHUSD",1674256383668,0.09341242,1652.6,1652.5,21.73145904]
["bitfinex","ETHUSD",1674256384071,0.09341242,1652.6,1652.5,20.18445904]
["bitfinex","ETHUSD",1674256384299,0.09341242,1652.6,1652.5,15.46794513]
["bitfinex","ETHUSD",1674256384507,0.09341242,1652.6,1652.5,6.30342968]
["bitfinex","ETHUSD",1674256384926,0.09341242,1652.6,1652.5,0.25199968]
["bitfinex","ETHUSD",1674256387343,0.70441242,1652.6,1652.5,0.25199968]
["bitfinex","ETHUSD",1674256389508,1.15831242,1652.6,1652.5,0.25199968]
["bitfinex","ETHUSD",1674256389871,1.15831242,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256390754,1.43514023,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256391164,8.83729338,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256392119,10.33729338,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256394309,20.09379338,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256394522,18.59379338,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256395619,20.09379338,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256396146,18.59379338,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256399343,11.22572338,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256404439,10.73774023,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256404658,10.76588768,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256405179,9.79991242,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256410337,0.04341242,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256412611,0.04341242,1652.6,1652.5,0.35654329]
["bitfinex","ETHUSD",1674256414537,0.04341242,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256416163,0.54616892,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256416369,10.96430825,1652.6,1652.5,0.24854881]
["bitfinex","ETHUSD",1674256416634,12.73520825,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256416801,26.33734825,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256417635,18.78627825,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256417848,17.42042175,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256418808,11.36935175,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256420070,10.91545175,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256424437,9.32961242,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256426817,0.04341242,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256427228,0.04341242,1652.6,1652.5,0.31441755]
["bitfinex","ETHUSD",1674256427438,0.04341242,1652.6,1652.5,0.2462147]
["bitfinex","ETHUSD",1674256427675,0.05883267,1652.7,1652.5,0.31441755]
["bitfinex","ETHUSD",1674256427896,0.05883267,1652.7,1652.5,1.08228968]
["bitfinex","ETHUSD",1674256428097,0.05883267,1652.7,1652.5,8.38250683]
["bitfinex","ETHUSD",1674256428274,0.05883267,1652.7,1652.6,0.51387228]
["bitfinex","ETHUSD",1674256428499,0.05883267,1652.7,1652.6,6.54907]
["bitfinex","ETHUSD",1674256428706,0.05883267,1652.7,1652.6,8.04222768]
["bitfinex","ETHUSD",1674256429046,0.05883267,1652.7,1652.6,8.31541397]
["bitfinex","ETHUSD",1674256429216,0.05883267,1652.7,1652.6,2.24115768]
["bitfinex","ETHUSD",1674256429966,0.05883267,1652.7,1652.6,8.29222768]
["bitfinex","ETHUSD",1674256430801,0.05883267,1652.7,1652.6,8.30261698]
["bitfinex","ETHUSD",1674256431010,0.05883267,1652.7,1652.6,8.29222768]
["bitfinex","ETHUSD",1674256432841,0.05883267,1652.7,1652.6,1.74315768]
["bitfinex","ETHUSD",1674256433060,0.05883267,1652.7,1652.6,0.25]
["bitfinex","ETHUSD",1674256433752,0.05883267,1652.7,1652.6,0.2652938]
["bitfinex","ETHUSD",1674256434199,0.05883267,1652.7,1652.6,0.25]
["bitfinex","ETHUSD",1674256434406,0.05883267,1652.7,1652.6,0.26534116]
["bitfinex","ETHUSD",1674256435000,0.05883267,1652.7,1652.6,0.25]
["bitfinex","ETHUSD",1674256436369,0.05883267,1652.7,1652.6,0.35332133]
["bitfinex","ETHUSD",1674256443467,0.05883267,1652.7,1652.6,0.59711944]
["bitfinex","ETHUSD",1674256444934,0.05883267,1652.7,1652.6,0.49379811]
["bitfinex","ETHUSD",1674256459598,0.05883267,1652.7,1652.6,1.14400509]
["bitfinex","ETHUSD",1674256459836,0.05497689,1652.7,1652.6,16.60936713]
["bitfinex","ETHUSD",1674256460245,0.05497689,1652.7,1652.6,20.05558809]
["bitfinex","ETHUSD",1674256460509,0.05497689,1652.7,1652.6,22.79447681]
["bitfinex","ETHUSD",1674256461101,0.05497689,1652.7,1652.6,24.1131895]
["bitfinex","ETHUSD",1674256462511,0.04685189,1652.7,1652.6,24.541935]
["bitfinex","ETHUSD",1674256462824,29.86744871,1653.0,1652.7,1.5]
["bitfinex","ETHUSD",1674256462995,0.12375497,1653.2,1652.9,13.53703204]
["bitfinex","ETHUSD",1674256464722,0.12375497,1653.2,1653.0,4.54]
["bitfinex","ETHUSD",1674256464870,0.12375497,1653.2,1653.1,13.41548]
["bitfinex","ETHUSD",1674256465655,0.12375497,1653.2,1653.1,13.64548]
["bitfinex","ETHUSD",1674256466104,0.12375497,1653.2,1653.1,20.34492698]
["bitfinex","ETHUSD",1674256466271,0.12375497,1653.2,1653.1,26.41192698]
["bitfinex","ETHUSD",1674256466868,0.12375497,1653.2,1653.1,27.47743668]
["bitfinex","ETHUSD",1674256468981,0.12375497,1653.2,1653.1,25.97743668]
["bitfinex","ETHUSD",1674256469186,0.12375497,1653.2,1653.1,9.94944698]
["bitfinex","ETHUSD",1674256469607,0.12375497,1653.2,1653.1,9.29924]
["bitfinex","ETHUSD",1674256469817,0.12375497,1653.2,1653.1,15.34848]
["bitfinex","ETHUSD",1674256470655,0.12375497,1653.2,1653.1,15.57848]
["bitfinex","ETHUSD",1674256471523,0.12375497,1653.2,1653.1,17.54568698]
["bitfinex","ETHUSD",1674256471719,0.12375497,1653.2,1653.1,20.25121738]
["bitfinex","ETHUSD",1674256472073,0.12375497,1653.2,1653.1,19.6010104]
["bitfinex","ETHUSD",1674256472288,0.12375497,1653.2,1653.1,21.75121738]
["bitfinex","ETHUSD",1674256475435,0.12375497,1653.2,1653.1,23.06021738]
["bitfinex","ETHUSD",1674256478730,0.10553161,1653.2,1653.1,23.06021738]
["bitfinex","ETHUSD",1674256479005,0.10553161,1653.2,1653.1,23.07844074]
["bitfinex","ETHUSD",1674256479900,0.10553161,1653.2,1653.1,23.82934011]
["bitfinex","ETHUSD",1674256480775,0.10553161,1653.2,1653.1,22.51234011]
["bitfinex","ETHUSD",1674256481224,0.10553161,1653.2,1653.1,21.76144074]
["bitfinex","ETHUSD",1674256482213,0.10553161,1653.2,1653.1,21.11123376]
["bitfinex","ETHUSD",1674256482419,0.10553161,1653.2,1653.1,20.26144074]
["bitfinex","ETHUSD",1674256483096,0.10553161,1653.2,1653.1,21.76144074]
["bitfinex","ETHUSD",1674256483756,0.10553161,1653.2,1653.1,20.03144074]
["bitfinex","ETHUSD",1674256483909,0.10553161,1653.2,1653.1,15.36670336]
["bitfinex","ETHUSD",1674256484236,0.10553161,1653.2,1653.1,6.29924]
["bitfinex","ETHUSD",1674256485644,0.10553161,1653.2,1653.1,9.29924]
["bitfinex","ETHUSD",1674256486291,0.10553161,1653.2,1653.1,17.54568698]
["bitfinex","ETHUSD",1674256488581,0.10553161,1653.2,1653.1,11.26644698]
["bitfinex","ETHUSD",1674256488738,0.10553161,1653.2,1653.1,6.94944698]
["bitfinex","ETHUSD",1674256489155,0.10553161,1653.2,1653.1,8.38103268]
["bitfinex","ETHUSD",1674256489420,0.10553161,1653.2,1653.1,11.38103268]
["bitfinex","ETHUSD",1674256490214,0.10553161,1653.2,1653.1,10.7308257]
["bitfinex","ETHUSD",1674256490426,0.10553161,1653.2,1653.1,11.38103268]
["bitfinex","ETHUSD",1674256490741,0.10553161,1653.2,1653.1,17.66027268]
["bitfinex","ETHUSD",1674256490992,0.10553161,1653.2,1653.1,18.97727268]
["bitfinex","ETHUSD",1674256491947,0.10553161,1653.2,1653.1,20.47727268]
["bitfinex","ETHUSD",1674256492898,0.10553161,1653.2,1653.1,20.72727268]
["bitfinex","ETHUSD",1674256494050,0.09003522,1653.2,1653.1,20.72727268]
["bitfinex","ETHUSD",1674256494626,0.09003522,1653.2,1653.1,20.73703948]
["bitfinex","ETHUSD",1674256497680,0.09003522,1653.2,1653.1,19.23703948]
["bitfinex","ETHUSD",1674256498047,0.09003522,1653.2,1653.1,18.99727268]
["bitfinex","ETHUSD",1674256498731,0.09003522,1653.2,1653.1,20.49727268]
["bitfinex","ETHUSD",1674256498936,0.09003522,1653.2,1653.1,20.51419734]
["bitfinex","ETHUSD",1674256499150,0.09003522,1653.2,1653.1,20.74419734]
["bitfinex","ETHUSD",1674256501726,0.09003522,1653.2,1653.1,19.24419734]
["bitfinex","ETHUSD",1674256501880,0.09003522,1653.2,1653.1,18.99727268]
["bitfinex","ETHUSD",1674256503723,0.09003522,1653.2,1653.1,20.72727268]
["bitfinex","ETHUSD",1674256503872,0.09003522,1653.2,1653.1,19.22727268]
["bitfinex","ETHUSD",1674256504773,0.09003522,1653.2,1653.1,20.72727268]
["bitfinex","ETHUSD",1674256504923,0.09003522,1653.2,1653.1,19.22727268]
["bitfinex","ETHUSD",1674256505299,0.09003522,1653.2,1653.1,19.85838415]
["bitfinex","ETHUSD",1674256505928,0.09003522,1653.2,1653.1,18.99727268]
["bitfinex","ETHUSD",1674256506102,0.09003522,1653.2,1653.1,17.56568698]
["bitfinex","ETHUSD",1674256506506,0.09003522,1653.2,1653.1,18.19679845]
["bitfinex","ETHUSD",1674256506715,0.09003522,1653.2,1653.1,17.56568698]
["bitfinex","ETHUSD",1674256507261,0.09003522,1653.2,1653.1,18.42679845]
["bitfinex","ETHUSD",1674256507452,0.09003522,1653.2,1653.1,19.92679845]
["bitfinex","ETHUSD",1674256507662,0.09003522,1653.2,1653.1,21.38637677]
["bitfinex","ETHUSD",1674256508556,0.09003522,1653.2,1653.1,22.88637677]
["bitfinex","ETHUSD",1674256509074,0.09003522,1653.2,1653.1,21.38637677]
["bitfinex","ETHUSD",1674256510211,0.02705837,1653.2,1653.1,28.3990781]
["bitfinex","ETHUSD",1674256510434,0.02705837,1653.2,1653.1,28.21375234]
["bitfinex","ETHUSD",1674256510753,0.02705837,1653.2,1653.1,29.46053505]
["bitfinex","ETHUSD",1674256510972,0.02705837,1653.2,1653.1,28.51203872]
["bitfinex","ETHUSD",1674256512296,0.02705837,1653.2,1653.1,29.46022209]
["bitfinex","ETHUSD",1674256513283,0.02705837,1653.2,1653.1,28.51203872]
["bitfinex","ETHUSD",1674256513801,0.02705837,1653.2,1653.1,29.46008107]
["bitfinex","ETHUSD",1674256513995,0.02705837,1653.2,1653.1,28.51203872]
["bitfinex","ETHUSD",1674256514168,0.02705837,1653.2,1653.1,29.46005195]
["bitfinex","ETHUSD",1674256514377,0.02705837,1653.2,1653.1,28.14305195]
["bitfinex","ETHUSD",1674256514852,0.02705837,1653.2,1653.1,26.82605195]
["bitfinex","ETHUSD",1674256515016,0.02705837,1653.2,1653.1,26.21129913]
["bitfinex","ETHUSD",1674256515971,0.02705837,1653.2,1653.1,21.13126904]
["bitfinex","ETHUSD",1674256516191,0.02705837,1653.2,1653.1,26.09836231]
["bitfinex","ETHUSD",1674256516517,0.02705837,1653.2,1653.1,26.21134935]
["bitfinex","ETHUSD",1674256516732,1.72715334,1653.5,1653.1,25.57929304]
["bitfinex","ETHUSD",1674256516899,1.72715334,1653.5,1653.3,12.097]
["bitfinex","ETHUSD",1674256517644,0.09115334,1653.5,1653.3,12.347]
["bitfinex","ETHUSD",1674256517854,0.09115334,1653.5,1653.3,12.597]
["bitfinex","ETHUSD",1674256518842,0.09115334,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256519252,0.54485334,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256520535,0.09115334,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256521045,0.78945512,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256521262,0.4537,1653.4,1653.3,0.5]
["bitfinex","ETHUSD",1674256524328,0.61257036,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256525117,2.29341805,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256525450,1.24315512,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256525886,2.56015512,1653.5,1653.3,0.5]
["bitfinex","ETHUSD",1674256526282,1.62431551,1653.4,1653.3,0.5]
["bitfinex","ETHUSD",1674256527063,0.12431551,1653.4,1653.3,0.5]
["bitfinex","ETHUSD",1674256532484,0.12431551,1653.4,1653.3,0.777923]
["bitfinex","ETHUSD",1674256533096,1.44131551,1653.4,1653.3,0.777923]
["bitfinex","ETHUSD",1674256533522,0.12431551,1653.4,1653.3,0.777923]
["bitfinex","ETHUSD",1674256538187,1.43131551,1653.4,1653.3,0.777923]
["bitfinex","ETHUSD",1674256539516,1.43131551,1653.4,1653.3,0.77490679]
["bitfinex","ETHUSD",1674256539718,8.79645551,1653.4,1653.3,0.77490679]
["bitfinex","ETHUSD",1674256539930,16.57111604,1653.4,1653.3,0.77490679]
["bitfinex","ETHUSD",1674256540141,25.82271604,1653.4,1653.3,0.77490679]
["bitfinex","ETHUSD",1674256540352,25.82271604,1653.4,1652.6,1.58005082]
["bitfinex","ETHUSD",1674256540353,1.5,1653.3,1652.6,1.58005082]
["bitfinex","ETHUSD",1674256540595,12.09887,1653.1,1652.6,0.63203759]
["bitfinex","ETHUSD",1674256540832,1.317,1652.7,1652.6,0.63203759]
["bitfinex","ETHUSD",1674256541309,1.317,1652.7,1652.6,0.88203759]
["bitfinex","ETHUSD",1674256542681,1.4487,1652.7,1652.6,0.88203759]
["bitfinex","ETHUSD",1674256543119,1.4487,1652.7,1652.6,0.25]
["bitfinex","ETHUSD",1674256543544,1.317,1652.7,1652.6,0.25]
["bitfinex","ETHUSD",1674256545046,1.317,1652.8,1652.6,0.25]
["bitfinex","ETHUSD",1674256545199,1.317,1652.9,1652.6,0.25]
["bitfinex","ETHUSD",1674256545409,1.317,1652.9,1652.6,0.5]
["bitfinex","ETHUSD",1674256545628,4.981369,1652.9,1652.6,0.5]
["bitfinex","ETHUSD",1674256546264,1.317,1652.8,1652.6,0.5]
["bitfinex","ETHUSD",1674256546494,3.664369,1652.9,1652.6,0.5]
["bitfinex","ETHUSD",1674256546495,1.306,1652.7,1652.6,0.5]
["bitfinex","ETHUSD",1674256546928,1.317,1652.8,1652.6,0.5]
["bitfinex","ETHUSD",1674256547508,1.8151369,1652.8,1652.6,0.5]
["bitfinex","ETHUSD",1674256548248,1.8151369,1652.8,1652.7,0.0148483]
["bitfinex","ETHUSD",1674256548665,4.981369,1652.9,1652.7,0.5688483]
["bitfinex","ETHUSD",1674256548920,1.317,1652.9,1652.7,1.0688483]
["bitfinex","ETHUSD",1674256549509,17.06709,1653.0,1652.7,1.0688483]
["bitfinex","ETHUSD",1674256549964,17.06709,1653.0,1652.7,0.5148483]
["bitfinex","ETHUSD",1674256554284,1.317,1652.8,1652.7,0.5148483]
["bitfinex","ETHUSD",1674256554446,1.4487,1652.8,1652.7,0.5148483]
["bitfinex","ETHUSD",1674256556881,7.49903,1652.8,1652.7,0.5148483]
["bitfinex","ETHUSD",1674256558190,15.50326,1652.8,1652.7,0.5148483]
["bitfinex","ETHUSD",1674256558476,14.00326,1652.8,1652.7,0.5148483]
["bitfinex","ETHUSD",1674256560149,14.00326,1652.8,1652.7,4.83e-05]
["bitfinex","ETHUSD",1674256560534,14.13562632,1652.8,1652.7,0.60437711]
["bitfinex","ETHUSD",1674256560927,14.13562632,1652.8,1652.7,0.35437711]
["bitfinex","ETHUSD",1674256564572,14.13331998,1652.8,1652.7,0.35437711]
["bitfinex","ETHUSD",1674256568244,6.76829632,1652.8,1652.7,0.35437711]
["bitfinex","ETHUSD",1674256568584,6.76829632,1652.8,1652.7,0.60437711]
["bitfinex","ETHUSD",1674256568585,0.13236632,1652.8,1652.7,0.60437711]
["bitfinex","ETHUSD",1674256568975,6.0501,1652.9,1652.7,0.60437711]
["bitfinex","ETHUSD",1674256569496,0.695391,1652.8,1652.7,0.60437711]
["bitfinex","ETHUSD",1674256569711,0.695391,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256569948,1.9749681,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256570162,1.3139681,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256570382,0.034391,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256571297,6.0501,1652.9,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256572057,0.02056447,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256572649,6.0501,1652.9,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256572862,0.63539869,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256573553,0.60501,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256573920,0.62866506,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256574263,6.65534,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256574473,8.41624,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256574705,8.43762398,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256574861,7.98372398,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256575701,14.48795398,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256577443,13.18095398,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256577761,7.12726098,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256577906,7.10924,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256578116,0.60501,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256578342,6.0501,1652.9,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256580956,0.4538,1652.9,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256581161,9.2516,1653.0,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256581529,9.2516,1653.0,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256581691,18.7031,1653.1,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256581910,9.0847216,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256582267,18.9301216,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256582435,16.34785,1653.3,1652.8,0.10707148]
["bitfinex","ETHUSD",1674256583103,16.34785,1653.3,1652.7,2.57071482]
["bitfinex","ETHUSD",1674256583684,15.89415,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256584366,16.52473476,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256584593,18.52409137,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256584906,24.73507861,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256585277,24.73512483,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256586066,16.34785,1653.3,1652.7,1.07071482]
["bitfinex","ETHUSD",1674256586239,0.4538,1653.2,1652.7,2.57071482]
["bitfinex","ETHUSD",1674256586444,10.2991,1653.3,1652.7,3.20275241]
["bitfinex","ETHUSD",1674256586675,10.2991,1653.3,1652.7,2.57071482]
["bitfinex","ETHUSD",1674256586852,10.2991,1653.3,1652.8,0.25707148]
["bitfinex","ETHUSD",1674256587436,0.00248947,1652.8,1652.7,0.85437711]
["bitfinex","ETHUSD",1674256587588,0.00248947,1652.8,1652.7,0.60437711]
["bitfinex","ETHUSD",1674256592429,7.93006,1653.2,1652.8,0.00094118]
["bitfinex","ETHUSD",1674256593799,14.60970476,1653.2,1652.8,0.00094118]
["bitfinex","ETHUSD",1674256593997,1.46097048,1653.1,1652.8,0.00094118]
["bitfinex","ETHUSD",1674256594206,7.51032048,1653.1,1652.8,0.00094118]
["bitfinex","ETHUSD",1674256594450,7.51032048,1653.1,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256594787,12.09812,1653.2,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256595482,10.2991,1653.3,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256595723,9.8454,1653.3,1653.0,1.314]
["bitfinex","ETHUSD",1674256596407,12.09774,1653.2,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256596622,7.259054,1653.1,1652.8,0.00094118]
["bitfinex","ETHUSD",1674256596968,7.259054,1653.1,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256598439,14.617334,1653.1,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256599646,0.4538,1653.0,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256600014,14.617334,1653.1,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256600015,15.071134,1653.1,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256600260,1.5071134,1653.0,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256600643,7.712854,1653.1,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256601224,1.663574,1653.1,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256601534,6.50267,1653.2,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256606550,6.04887,1653.2,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256606762,16.34766,1653.3,1652.8,0.25094118]
["bitfinex","ETHUSD",1674256607018,16.34766,1653.3,1652.8,0.59317301]
["bitfinex","ETHUSD",1674256607179,16.34766,1653.3,1652.8,1.91017301]
["bitfinex","ETHUSD",1674256607391,10.2991,1653.3,1652.8,1.91017301]
["bitfinex","ETHUSD",1674256609350,10.2991,1653.3,1652.9,1.316]
["bitfinex","ETHUSD",1674256609506,9.8454,1653.3,1652.9,2.816]
["bitfinex","ETHUSD",1674256609711,9.8454,1653.3,1653.0,0.2816]
["bitfinex","ETHUSD",1674256610131,9.8454,1653.3,1653.0,0.5316]
["bitfinex","ETHUSD",1674256610565,10.2991,1653.3,1653.0,0.5316]
["bitfinex","ETHUSD",1674256613403,10.2991,1653.3,1653.0,0.25]
["bitfinex","ETHUSD",1674256614377,10.29693495,1653.3,1653.0,0.25]
["bitfinex","ETHUSD",1674256620468,0.4537,1653.3,1653.0,0.25]
["bitfinex","ETHUSD",1674256620674,6.59286334,1653.5,1653.1,0.04241096]
["bitfinex","ETHUSD",1674256620925,16.55806334,1653.5,1653.1,0.04241096]
["bitfinex","ETHUSD",1674256621154,16.55806334,1653.5,1653.1,0.20335206]
["bitfinex","ETHUSD",1674256621326,16.55806334,1653.5,1653.1,0.1609411]
["bitfinex","ETHUSD",1674256621514,16.55806334,1653.5,1653.1,0.4109411]
["bitfinex","ETHUSD",1674256622036,17.1886481,1653.5,1653.1,0.4109411]
["bitfinex","ETHUSD",1674256622254,16.55806334,1653.5,1653.1,0.4109411]
["bitfinex","ETHUSD",1674256623278,10.51005334,1653.5,1653.1,0.4109411]
["bitfinex","ETHUSD",1674256623408,10.51005334,1653.5,1653.1,1.7229411]
["bitfinex","ETHUSD",1674256623619,10.05635334,1653.5,1653.2,0.17229411]
["bitfinex","ETHUSD",1674256624561,0.09115334,1653.5,1653.4,1.309]
["bitfinex","ETHUSD",1674256624825,0.09115334,1653.5,1653.4,1.39946573]
["bitfinex","ETHUSD",1674256624982,0.09115334,1653.5,1653.4,1.6711123]
["bitfinex","ETHUSD",1674256625193,0.09115334,1653.5,1653.4,1.9211123]
["bitfinex","ETHUSD",1674256625545,0.09115334,1653.5,1653.4,9.4692523]
["bitfinex","ETHUSD",1674256625733,0.09115334,1653.5,1653.4,10.9692523]
["bitfinex","ETHUSD",1674256626166,0.09115334,1653.5,1653.4,10.9770392]
["bitfinex","ETHUSD",1674256626484,0.09115334,1653.5,1653.4,12.4770392]
["bitfinex","ETHUSD",1674256628712,0.09115334,1653.5,1653.4,10.9770392]
["bitfinex","ETHUSD",1674256629744,0.09115334,1653.5,1653.4,10.88657347]
["bitfinex","ETHUSD",1674256629941,0.09115334,1653.5,1653.4,12.49018983]
["bitfinex","ETHUSD",1674256630406,0.09115334,1653.5,1653.4,10.99018983]
["bitfinex","ETHUSD",1674256631199,0.09115334,1653.5,1653.4,4.94204983]
["bitfinex","ETHUSD",1674256631413,0.09115334,1653.5,1653.4,3.63304983]
["bitfinex","ETHUSD",1674256631826,0.09115334,1653.5,1653.4,4.95004983]
["bitfinex","ETHUSD",1674256634013,0.09115334,1653.5,1653.4,6.45004983]
["bitfinex","ETHUSD",1674256634178,0.09115334,1653.5,1653.4,4.95004983]
["bitfinex","ETHUSD",1674256635158,0.08811631,1653.5,1653.4,6.45264546]
["bitfinex","ETHUSD",1674256636411,0.08811631,1653.5,1653.4,4.95264546]
["bitfinex","ETHUSD",1674256636858,0.08811631,1653.5,1653.4,3.63564546]
["bitfinex","ETHUSD",1674256636990,0.08811631,1653.5,1653.4,3.36399889]
["bitfinex","ETHUSD",1674256637553,0.08811631,1653.5,1653.4,3.26038253]
["bitfinex","ETHUSD",1674256638155,0.08811631,1653.5,1653.4,0.26038253]
["bitfinex","ETHUSD",1674256638405,0.08811631,1653.5,1653.4,0.36399889]
["bitfinex","ETHUSD",1674256638727,0.08811631,1653.5,1653.4,0.26038253]
["bitfinex","ETHUSD",1674256638941,0.08811631,1653.5,1653.4,0.30478747]
["bitfinex","ETHUSD",1674256640391,0.08811631,1653.5,1653.4,1.64359622]
["bitfinex","ETHUSD",1674256640583,0.08811631,1653.5,1653.4,1.59919128]
["bitfinex","ETHUSD",1674256643558,0.08811631,1653.5,1653.4,0.26038253]
["bitfinex","ETHUSD",1674256653282,0.08811631,1653.5,1653.4,0.25622952]
["bitfinex","ETHUSD",1674256656218,0.08590452,1653.5,1653.4,0.25622952]
["bitfinex","ETHUSD",1674256657372,0.08590452,1653.5,1653.4,1.56622952]
["bitfinex","ETHUSD",1674256657588,0.08590452,1653.5,1653.4,7.61436952]
["bitfinex","ETHUSD",1674256657801,4.52e-06,1653.5,1653.4,18.87388482]
["bitfinex","ETHUSD",1674256658068,0.13241689,1653.6,1653.5,1.5]
["bitfinex","ETHUSD",1674256658379,1.689e-05,1653.6,1653.5,18.00568882]
["bitfinex","ETHUSD",1674256658539,1.689e-05,1653.6,1653.5,18.39258882]
["bitfinex","ETHUSD",1674256658905,1.689e-05,1653.6,1653.5,22.61896094]
["bitfinex","ETHUSD",1674256659216,29.88001689,1654.0,1653.6,2.812]
["bitfinex","ETHUSD",1674256659526,0.13803241,1654.1,1653.7,4.40114882]
["bitfinex","ETHUSD",1674256660427,9.18834722,1654.2,1653.7,4.40114882]
["bitfinex","ETHUSD",1674256660638,9.18834722,1654.2,1653.9,0.09114882]
["bitfinex","ETHUSD",1674256661275,9.18834722,1654.2,1653.9,1.39814882]
["bitfinex","ETHUSD",1674256661958,9.18834722,1654.2,1653.9,1.64814882]
["bitfinex","ETHUSD",1674256662314,9.18834722,1654.2,1653.9,0.34114882]
["bitfinex","ETHUSD",1674256662570,9.18834722,1654.2,1654.0,0.10871352]
["bitfinex","ETHUSD",1674256662747,9.18834722,1654.2,1653.9,0.25]
["bitfinex","ETHUSD",1674256662962,9.18834722,1654.2,1653.8,0.5488284]
["bitfinex","ETHUSD",1674256663289,9.18834722,1654.2,1654.0,0.01015437]
["bitfinex","ETHUSD",1674256663503,0.91883472,1654.1,1654.0,0.01015437]
["bitfinex","ETHUSD",1674256663729,7.19441472,1654.1,1654.0,0.01015437]
["bitfinex","ETHUSD",1674256663892,0.91883472,1654.1,1654.0,0.01015437]
["bitfinex","ETHUSD",1674256664106,9.64184722,1654.2,1654.0,0.26015437]
["bitfinex","ETHUSD",1674256665161,9.18834722,1654.2,1654.0,0.26015437]
["bitfinex","ETHUSD",1674256666634,9.64184722,1654.2,1654.0,0.26015437]
["bitfinex","ETHUSD",1674256666833,0.14742627,1654.3,1654.0,0.26015437]
["bitfinex","ETHUSD",1674256667048,0.14742627,1654.3,1654.1,1.317]
["bitfinex","ETHUSD",1674256667337,0.14742627,1654.3,1654.2,0.12595282]
["bitfinex","ETHUSD",1674256668109,0.14742627,1654.3,1654.2,0.39107035]
["bitfinex","ETHUSD",1674256668453,6.19227627,1654.3,1654.2,0.39107035]
["bitfinex","ETHUSD",1674256668669,17.64374614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256669000,19.14374614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256669359,17.64374614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256669936,19.14374614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256670300,17.64374614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256670680,23.91859614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256670885,25.41859614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256671098,17.87374614,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256672041,16.40587627,1654.3,1654.2,0.26511753]
["bitfinex","ETHUSD",1674256672248,16.40587627,1654.3,1654.2,0.25755877]
["bitfinex","ETHUSD",1674256673881,15.95237627,1654.3,1654.2,0.25755877]
["bitfinex","ETHUSD",1674256674774,9.90752627,1654.3,1654.2,0.25755877]
["bitfinex","ETHUSD",1674256676076,0.09742627,1654.3,1654.2,0.25755877]
["bitfinex","ETHUSD",1674256676286,0.09742627,1654.3,1654.2,1.57707835]
["bitfinex","ETHUSD",1674256676606,0.09742627,1654.3,1654.2,1.74738147]
["bitfinex","ETHUSD",1674256678384,0.09742627,1654.3,1654.2,1.87333429]
["bitfinex","ETHUSD",1674256680269,0.09742627,1654.3,1654.2,7.91854429]
["bitfinex","ETHUSD",1674256680430,0.14168243,1654.4,1654.2,18.28075429]
["bitfinex","ETHUSD",1674256680643,0.14168243,1654.4,1654.3,8.95107543]
["bitfinex","ETHUSD",1674256680849,0.14168243,1654.4,1654.3,12.50647825]
["bitfinex","ETHUSD",1674256681060,0.14168243,1654.4,1654.3,12.30487825]
["bitfinex","ETHUSD",1674256681301,0.14168243,1654.4,1654.3,6.2700686]
["bitfinex","ETHUSD",1674256681509,0.14168243,1654.4,1654.3,6.5200686]
["bitfinex","ETHUSD",1674256682843,0.14168243,1654.4,1654.3,12.5649186]
["bitfinex","ETHUSD",1674256683058,0.14168243,1654.4,1654.3,18.6097686]
["bitfinex","ETHUSD",1674256683265,0.14168243,1654.4,1654.3,20.1097686]
["bitfinex","ETHUSD",1674256683481,0.14168243,1654.4,1654.3,21.4267686]
["bitfinex","ETHUSD",1674256683755,8.243e-05,1654.4,1654.3,21.4267686]
["bitfinex","ETHUSD",1674256683902,29.93,1654.8,1654.3,21.7022686]
["bitfinex","ETHUSD",1674256684111,9.5932,1655.0,1654.6,1.312]
["bitfinex","ETHUSD",1674256685265,9.5932,1655.0,1654.7,0.00988839]
["bitfinex","ETHUSD",1674256685805,9.5932,1655.0,1654.7,0.25988839]
["bitfinex","ETHUSD",1674256686239,11.202049,1655.0,1654.7,0.25988839]
["bitfinex","ETHUSD",1674256686454,17.244399,1655.0,1654.7,0.25988839]
["bitfinex","ETHUSD",1674256686695,1.5,1654.9,1654.7,0.25988839]
["bitfinex","ETHUSD",1674256687036,1.9533,1654.9,1654.7,0.25988839]
["bitfinex","ETHUSD",1674256687607,0.4533,1654.9,1654.7,0.25988839]
["bitfinex","ETHUSD",1674256687817,32.70487715,1655.3,1654.7,6.30312839]
["bitfinex","ETHUSD",1674256687818,30.56058476,1655.3,1654.7,6.30312839]
["bitfinex","ETHUSD",1674256688066,30.56058476,1655.3,1654.8,3.63031284]
["bitfinex","ETHUSD",1674256688067,29.93,1655.3,1654.8,3.63031284]
["bitfinex","ETHUSD",1674256688281,2.04535325,1655.5,1654.8,17.02716284]
["bitfinex","ETHUSD",1674256688486,0.65773532,1655.4,1654.8,16.2076]
["bitfinex","ETHUSD",1674256688747,6.69870532,1655.4,1654.8,16.2076]
["bitfinex","ETHUSD",1674256688902,6.69870532,1655.4,1654.8,16.4576]
["bitfinex","ETHUSD",1674256688903,1.5,1655.3,1654.8,16.4576]
["bitfinex","ETHUSD",1674256689076,6.04158,1655.2,1654.8,13.4576]
["bitfinex","ETHUSD",1674256689291,6.04158,1655.2,1654.9,0.07129389]
["bitfinex","ETHUSD",1674256689292,6.19158,1655.2,1654.9,0.07129389]
["bitfinex","ETHUSD",1674256689634,1.73,1655.1,1654.9,0.00981244]
["bitfinex","ETHUSD",1674256689813,6.64478,1655.2,1654.9,0.00981244]
["bitfinex","ETHUSD",1674256690296,0.4532,1655.2,1654.9,0.25]
["bitfinex","ETHUSD",1674256690462,16.24163,1655.3,1654.9,0.25]
["bitfinex","ETHUSD",1674256691124,23.58886,1655.3,1654.9,0.25]
["bitfinex","ETHUSD",1674256691354,7.54181,1655.2,1654.9,0.25]
["bitfinex","ETHUSD",1674256691529,0.754181,1655.1,1654.9,0.25]
["bitfinex","ETHUSD",1674256691740,7.54181,1655.2,1654.9,0.25]
["bitfinex","ETHUSD",1674256691911,6.04181,1655.2,1654.9,0.25]
["bitfinex","ETHUSD",1674256692805,6.49519,1655.1,1654.9,0.25]
["bitfinex","ETHUSD",1674256693404,6.49519,1655.1,1655.0,0.00977447]
["bitfinex","ETHUSD",1674256694090,6.49519,1655.1,1655.0,0.25977447]
["bitfinex","ETHUSD",1674256694286,6.49519,1655.1,1655.0,0.25]
["bitfinex","ETHUSD",1674256694436,0.4532,1655.1,1655.0,0.25]
["bitfinex","ETHUSD",1674256694653,0.4532,1655.2,1655.0,1.7227]
["bitfinex","ETHUSD",1674256694981,0.4532,1655.2,1655.0,1.567]
["bitfinex","ETHUSD",1674256695190,0.4532,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256695594,7.99486,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256695840,14.03652,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256696224,1.5,1655.1,1655.0,0.25]
["bitfinex","ETHUSD",1674256696433,14.03652,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256696679,12.53652,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256697483,9.477366,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256697694,6.49486,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256698999,0.4532,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674256700881,9.7472,1655.3,1655.0,0.25]
["bitfinex","ETHUSD",1674256701616,6.49426,1655.4,1655.1,1.316]
["bitfinex","ETHUSD",1674256701617,0.4532,1655.4,1655.1,1.316]
["bitfinex","ETHUSD",1674256701827,18.16166325,1655.5,1655.2,0.1316]
["bitfinex","ETHUSD",1674256702037,12.12095325,1655.5,1655.2,0.1316]
["bitfinex","ETHUSD",1674256702294,12.12095325,1655.5,1655.2,1.4486]
["bitfinex","ETHUSD",1674256702295,2.04535325,1655.5,1655.2,1.4486]
["bitfinex","ETHUSD",1674256702517,2.04535325,1655.5,1655.4,1.314]
["bitfinex","ETHUSD",1674256704048,7.94189,1656.0,1655.4,1.314]
["bitfinex","ETHUSD",1674256704049,0.00402685,1656.5,1655.8,6.03922]
["bitfinex","ETHUSD",1674256704261,28.80495046,1657.3,1655.8,6.03922]
["bitfinex","ETHUSD",1674256704262,0.31591515,1657.2,1656.0,0.16450766]
["bitfinex","ETHUSD",1674256704467,23.73183056,1657.3,1656.4,24.14788]
["bitfinex","ETHUSD",1674256704468,21.20136231,1657.3,1656.4,24.14788]
["bitfinex","ETHUSD",1674256704680,21.20136231,1657.3,1656.7,18.10785]
["bitfinex","ETHUSD",1674256704681,20.57392041,1657.3,1656.7,18.10785]
["bitfinex","ETHUSD",1674256704887,0.007,1657.4,1656.8,0.16450766]
["bitfinex","ETHUSD",1674256705148,0.007,1657.4,1657.3,2.626]
["bitfinex","ETHUSD",1674256705297,0.55361,1657.8,1657.3,2.626]
["bitfinex","ETHUSD",1674256705505,0.6274419,1658.6,1657.8,0.14815806]
["bitfinex","ETHUSD",1674256705718,0.6274419,1658.5,1657.8,0.14815806]
["bitfinex","ETHUSD",1674256705973,0.6274419,1658.3,1657.8,1.2038]
["bitfinex","ETHUSD",1674256706139,0.6274419,1658.3,1657.4,0.14815806]
["bitfinex","ETHUSD",1674256706140,7.33837,1658.0,1657.4,0.14815806]
["bitfinex","ETHUSD",1674256706346,0.4525,1657.9,1657.3,0.14815806]
["bitfinex","ETHUSD",1674256706552,0.4525,1657.9,1657.6,0.25]
["bitfinex","ETHUSD",1674256706553,1.217,1657.8,1657.6,0.25]
["bitfinex","ETHUSD",1674256706781,18.54985,1657.7,1657.6,0.25]
["bitfinex","ETHUSD",1674256707029,18.54985,1657.7,1656.8,0.14815806]
["bitfinex","ETHUSD",1674256707187,19.86685,1657.7,1657.6,0.25]
["bitfinex","ETHUSD",1674256707396,20.808235,1657.7,1657.6,0.25]
["bitfinex","ETHUSD",1674256707728,8.743335,1657.7,1657.6,0.25]
["bitfinex","ETHUSD",1674256708186,10.243335,1657.7,1657.6,0.25]
["bitfinex","ETHUSD",1674256709605,10.473335,1657.7,1657.6,0.25]
["bitfinex","ETHUSD",1674256710054,16.505785,1657.7,1657.6,0.25]
["bitfinex","ETHUSD",1674256710496,1.5,1657.6,1656.9,1.317]
["bitfinex","ETHUSD",1674256710649,6.48606,1657.5,1656.8,0.14815806]
["bitfinex","ETHUSD",1674256711043,6.26378,1657.4,1656.8,0.14815806]
["bitfinex","ETHUSD",1674256711360,6.26378,1657.4,1656.9,1.317]
["bitfinex","ETHUSD",1674256711494,6.03378,1657.4,1657.0,1.317]
["bitfinex","ETHUSD",1674256711709,1.078978,1657.3,1657.0,1.317]
["bitfinex","ETHUSD",1674256712628,1.078978,1657.3,1657.0,1.567]
["bitfinex","ETHUSD",1674256713122,0.626378,1657.3,1657.0,1.567]
["bitfinex","ETHUSD",1674256713546,0.626378,1657.3,1657.1,1.31]
["bitfinex","ETHUSD",1674256713703,0.4526,1657.4,1657.1,1.31]
["bitfinex","ETHUSD",1674256714178,0.4526,1657.4,1657.1,1.56]
["bitfinex","ETHUSD",1674256714921,6.03331,1657.5,1657.1,1.56]
["bitfinex","ETHUSD",1674256715285,6.03331,1657.5,1657.1,0.25]
["bitfinex","ETHUSD",1674256715496,2.1030785,1657.6,1657.1,1.56]
["bitfinex","ETHUSD",1674256715730,6.48537,1657.6,1657.2,1.309]
["bitfinex","ETHUSD",1674256715912,6.48537,1657.6,1657.1,1.567]
["bitfinex","ETHUSD",1674256716124,6.48537,1657.6,1657.1,0.25]
["bitfinex","ETHUSD",1674256716521,1.5,1657.5,1657.1,0.25]
["bitfinex","ETHUSD",1674256716666,0.15,1657.4,1657.1,0.25]
["bitfinex","ETHUSD",1674256717032,6.18361,1657.4,1657.1,0.25]
["bitfinex","ETHUSD",1674256717179,1.5,1657.3,1657.1,0.25]
["bitfinex","ETHUSD",1674256718776,6.63621,1657.4,1657.1,0.25]
["bitfinex","ETHUSD",1674256718977,0.663621,1657.3,1657.1,0.25]
["bitfinex","ETHUSD",1674256719508,6.63621,1657.4,1657.1,1.567]
["bitfinex","ETHUSD",1674256720052,6.18361,1657.4,1657.1,1.567]
["bitfinex","ETHUSD",1674256720270,0.4526,1657.5,1657.1,1.567]
["bitfinex","ETHUSD",1674256720441,0.4526,1657.5,1657.2,1.312]
["bitfinex","ETHUSD",1674256720651,9.790915,1657.7,1657.2,1.312]
["bitfinex","ETHUSD",1674256720652,0.4525,1657.6,1657.2,1.312]
["bitfinex","ETHUSD",1674256720913,6.4854,1657.6,1657.1,1.317]
["bitfinex","ETHUSD",1674256721074,7.5097415,1657.6,1657.2,0.25]
["bitfinex","ETHUSD",1674256721286,7.5097415,1657.6,1657.0,1.309]
["bitfinex","ETHUSD",1674256721859,7.5097415,1657.6,1657.2,0.25]
["bitfinex","ETHUSD",1674256722015,0.75097415,1657.5,1657.2,0.25]
["bitfinex","ETHUSD",1674256722225,0.4526,1657.4,1657.2,0.25]
["bitfinex","ETHUSD",1674256722862,6.48619,1657.4,1657.2,0.25]
["bitfinex","ETHUSD",1674256724240,1.5,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674256725195,6.48619,1657.4,1657.2,0.25]
["bitfinex","ETHUSD",1674256725957,0.798619,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674256727323,6.48619,1657.4,1657.2,0.25]
["bitfinex","ETHUSD",1674256727866,6.03359,1657.4,1657.2,0.25]
["bitfinex","ETHUSD",1674256728545,12.06718,1657.4,1657.2,0.25]
["bitfinex","ETHUSD",1674256730032,1.5,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674256730241,7.98651,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674256730494,10.141879,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674256730957,8.641879,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674256731170,8.189279,1657.3,1657.2,0.25]
["bitfinex","ETHUSD",1674256732010,8.189279,1657.3,1657.2,0.24604694]
["bitfinex","ETHUSD",1674256732993,0.24345682,1657.1,1656.7,1.149]
["bitfinex","ETHUSD",1674256733592,0.24345682,1657.1,1656.8,0.25]
["bitfinex","ETHUSD",1674256734323,0.24345682,1657.1,1656.8,1.411]
["bitfinex","ETHUSD",1674256736002,0.24345682,1657.1,1657.0,1.157]
["bitfinex","ETHUSD",1674256738050,0.24345682,1657.1,1656.9,1.153]
["bitfinex","ETHUSD",1674256740973,6.48631,1657.4,1656.9,1.153]
["bitfinex","ETHUSD",1674256741309,6.03371,1657.4,1656.8,1.75]
["bitfinex","ETHUSD",1674256741463,6.78431415,1657.5,1657.1,1.161]
["bitfinex","ETHUSD",1674256741675,6.78431415,1657.5,1657.2,1.153]
["bitfinex","ETHUSD",1674256742095,0.75097415,1657.5,1657.2,1.153]
["bitfinex","ETHUSD",1674256742411,0.75097415,1657.5,1656.9,7.44232]
["bitfinex","ETHUSD",1674256742412,6.48554,1657.6,1657.3,1.16]
["bitfinex","ETHUSD",1674256742622,9.233775,1657.6,1657.3,1.16]
["bitfinex","ETHUSD",1674256742851,6.48554,1657.6,1657.3,1.16]
["bitfinex","ETHUSD",1674256743100,6.03271,1657.7,1657.3,1.16]
["bitfinex","ETHUSD",1674256743463,6.48477,1657.8,1657.1,0.02054963]
["bitfinex","ETHUSD",1674256743464,6.48477,1657.8,1657.4,1.157]
["bitfinex","ETHUSD",1674256744027,6.03227,1657.8,1657.4,1.157]
["bitfinex","ETHUSD",1674256744510,15.67513,1657.9,1657.4,1.157]
["bitfinex","ETHUSD",1674256744720,6.03143,1658.0,1657.5,1.159]
["bitfinex","ETHUSD",1674256744721,6.03138,1658.0,1657.5,1.159]
["bitfinex","ETHUSD",1674256745248,29.9748,1658.3,1657.9,1.157]
["bitfinex","ETHUSD",1674256745249,15.98209,1658.3,1657.9,1.157]
["bitfinex","ETHUSD",1674256745455,1.598209,1658.2,1657.8,1.159]
["bitfinex","ETHUSD",1674256745713,6.03049,1658.3,1657.8,1.159]
["bitfinex","ETHUSD",1674256745714,12.06109,1658.3,1657.8,1.159]
["bitfinex","ETHUSD",1674256745928,11.41349,1658.3,1657.8,1.159]
["bitfinex","ETHUSD",1674256746143,1.5,1658.2,1657.9,0.04370602]
["bitfinex","ETHUSD",1674256746455,5.83529,1658.3,1657.9,0.04370602]
["bitfinex","ETHUSD",1674256746713,6.6577119,1658.4,1657.9,1.20470602]
["bitfinex","ETHUSD",1674256746714,6.48257,1658.4,1657.9,1.20470602]
["bitfinex","ETHUSD",1674256747076,0.6274419,1658.5,1658.1,1.153]
["bitfinex","ETHUSD",1674256747390,0.6274419,1658.6,1658.2,0.10618362]
["bitfinex","ETHUSD",1674256747717,1.5747673,1658.6,1658.1,0.10618362]
["bitfinex","ETHUSD",1674256747930,8.0562873,1658.6,1658.1,0.10618362]
["bitfinex","ETHUSD",1674256748153,1.45,1658.5,1658.2,0.25]
["bitfinex","ETHUSD",1674256748305,0.23189842,1658.1,1658.0,1.26718362]
["bitfinex","ETHUSD",1674256748741,0.23189842,1658.1,1658.0,13.32990362]
["bitfinex","ETHUSD",1674256749577,0.23189842,1658.1,1658.0,14.49090362]
["bitfinex","ETHUSD",1674256750102,0.23189842,1658.1,1658.0,14.82990362]
["bitfinex","ETHUSD",1674256750472,0.23189842,1658.1,1658.0,19.77520919]
["bitfinex","ETHUSD",1674256750473,9.842e-05,1658.1,1658.0,19.77520919]
["bitfinex","ETHUSD",1674256750664,2.19711484,1658.8,1658.1,1.5]
["bitfinex","ETHUSD",1674256750875,1.97917741,1658.7,1658.1,0.10618362]
["bitfinex","ETHUSD",1674256751092,0.93200163,1658.5,1658.2,0.11]
["bitfinex","ETHUSD",1674256751396,3.47917741,1658.5,1658.2,0.11]
["bitfinex","ETHUSD",1674256751606,1.71741321,1658.6,1658.2,0.11]
["bitfinex","ETHUSD",1674256751607,0.93200163,1658.6,1658.2,0.11]
["bitfinex","ETHUSD",1674256751782,2.91207633,1658.6,1658.2,0.11]
["bitfinex","ETHUSD",1674256752132,2.91207633,1658.6,1658.1,0.10618362]
["bitfinex","ETHUSD",1674256752133,1.5,1658.5,1658.1,0.10618362]
["bitfinex","ETHUSD",1674256752305,1.5,1658.5,1658.0,6.03117]
["bitfinex","ETHUSD",1674256752498,0.93277933,1658.6,1658.0,12.06253]
["bitfinex","ETHUSD",1674256752711,2.19711484,1658.7,1658.1,0.01743585]
["bitfinex","ETHUSD",1674256752952,1.5,1658.6,1658.1,0.01743585]
["bitfinex","ETHUSD",1674256753164,1.97928993,1658.7,1658.1,1.161]
["bitfinex","ETHUSD",1674256753165,0.93200163,1658.7,1658.1,1.161]
["bitfinex","ETHUSD",1674256753379,1.97927739,1658.7,1658.1,1.161]
["bitfinex","ETHUSD",1674256754000,1.04727576,1658.6,1658.1,1.161]
["bitfinex","ETHUSD",1674256754315,0.36965906,1658.7,1658.1,1.161]
["bitfinex","ETHUSD",1674256754457,0.4523,1658.6,1658.0,6.14505]
["bitfinex","ETHUSD",1674256754780,8.12230163,1658.6,1658.0,0.114]
["bitfinex","ETHUSD",1674256754955,1.5,1658.4,1658.0,0.114]
["bitfinex","ETHUSD",1674256755165,7.52992,1658.4,1658.0,0.114]
["bitfinex","ETHUSD",1674256755846,1.5,1658.4,1658.0,0.114]
["bitfinex","ETHUSD",1674256755999,0.4524,1658.3,1658.0,0.114]
["bitfinex","ETHUSD",1674256756423,1.9523,1658.4,1658.0,0.114]
["bitfinex","ETHUSD",1674256756684,0.19523,1658.3,1658.0,0.114]
["bitfinex","ETHUSD",1674256757474,6.67795,1658.3,1658.0,0.114]
["bitfinex","ETHUSD",1674256757686,13.33695974,1658.3,1658.0,0.114]
["bitfinex","ETHUSD",1674256757948,1.5,1658.2,1658.0,0.114]
["bitfinex","ETHUSD",1674256758169,0.4524,1658.1,1658.0,0.114]
["bitfinex","ETHUSD",1674256758375,7.98315,1658.2,1658.0,0.114]
["bitfinex","ETHUSD",1674256758531,10.02468097,1658.2,1658.0,0.114]
["bitfinex","ETHUSD",1674256759813,2.661,1658.1,1657.6,12.5834]
["bitfinex","ETHUSD",1674256760023,6.03139,1658.0,1657.6,12.5834]
["bitfinex","ETHUSD",1674256760380,0.603139,1657.9,1657.7,0.00968767]
["bitfinex","ETHUSD",1674256760583,7.087479,1657.9,1657.7,0.00968767]
["bitfinex","ETHUSD",1674256760794,6.634979,1657.9,1657.7,0.00968767]
["bitfinex","ETHUSD",1674256761006,3.1135,1657.8,1657.7,0.00968767]
["bitfinex","ETHUSD",1674256761168,15.17768,1657.8,1657.2,10.9855]
["bitfinex","ETHUSD",1674256761374,15.17768,1657.8,1657.0,6.03477]
["bitfinex","ETHUSD",1674256761375,1.47235,1657.7,1657.0,6.03477]
["bitfinex","ETHUSD",1674256761693,6.03284,1657.6,1657.0,6.03477]
["bitfinex","ETHUSD",1674256762594,7.50485,1657.7,1657.0,7.19577]
["bitfinex","ETHUSD",1674256762595,6.0325,1657.7,1657.0,7.19577]
["bitfinex","ETHUSD",1674256762760,6.0325,1657.7,1657.1,1.5]
["bitfinex","ETHUSD",1674256762957,6.0325,1657.7,1657.1,2.661]
["bitfinex","ETHUSD",1674256763588,7.21555232,1657.7,1657.1,1.161]
["bitfinex","ETHUSD",1674256764765,7.66805232,1657.7,1657.1,1.161]
["bitfinex","ETHUSD",1674256765326,7.66805232,1657.7,1657.0,13.23054]
["bitfinex","ETHUSD",1674256765485,7.66805232,1657.7,1657.0,12.06954]
["bitfinex","ETHUSD",1674256765694,0.76680523,1657.6,1657.0,12.06954]
["bitfinex","ETHUSD",1674256766217,10.0095,1657.8,1657.2,1.153]
["bitfinex","ETHUSD",1674256766483,10.0095,1657.8,1657.1,4.16]
["bitfinex","ETHUSD",1674256766634,10.0095,1657.8,1657.1,3.0]
["bitfinex","ETHUSD",1674256766850,7.53307,1657.6,1656.9,20.58097673]
["bitfinex","ETHUSD",1674256767085,7.53307,1657.6,1656.9,20.02064]
["bitfinex","ETHUSD",1674256767300,0.4526,1657.5,1656.9,20.02064]
["bitfinex","ETHUSD",1674256767696,14.01869,1657.6,1656.9,20.02064]
["bitfinex","ETHUSD",1674256768102,14.01869,1657.6,1656.9,13.9855]
["bitfinex","ETHUSD",1674256768312,8.740806,1657.6,1656.9,20.02075]
["bitfinex","ETHUSD",1674256768555,0.4525,1657.6,1657.0,1.149]
["bitfinex","ETHUSD",1674256768785,0.4525,1657.6,1657.0,7.18387]
["bitfinex","ETHUSD",1674256768965,1.49663345,1657.6,1657.0,7.18387]
["bitfinex","ETHUSD",1674256769169,7.52946345,1657.6,1656.9,27.20911]
["bitfinex","ETHUSD",1674256769391,8.9309318,1657.6,1656.9,27.66181]
["bitfinex","ETHUSD",1674256769583,8.9309318,1657.6,1656.9,21.62645]
["bitfinex","ETHUSD",1674256769992,14.9637618,1657.6,1656.9,15.1385]
["bitfinex","ETHUSD",1674256770206,14.9637618,1657.6,1656.9,13.9855]
["bitfinex","ETHUSD",1674256770733,13.46712835,1657.6,1656.9,15.1465]
["bitfinex","ETHUSD",1674256771576,1.34671283,1657.5,1656.9,15.1465]
["bitfinex","ETHUSD",1674256771781,7.37990283,1657.5,1656.9,13.9855]
["bitfinex","ETHUSD",1674256773573,13.41309283,1657.5,1656.9,10.9855]
["bitfinex","ETHUSD",1674256773820,7.53374,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256774040,9.62842328,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256774249,15.66216328,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256774472,14.16216328,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256774673,6.03319,1657.5,1656.9,10.9855]
["bitfinex","ETHUSD",1674256774989,7.88693835,1657.6,1656.9,10.9855]
["bitfinex","ETHUSD",1674256775158,7.88693835,1657.6,1656.9,17.02077]
["bitfinex","ETHUSD",1674256775793,2.28869384,1657.5,1656.9,10.9855]
["bitfinex","ETHUSD",1674256775988,0.78869384,1657.5,1656.9,10.9855]
["bitfinex","ETHUSD",1674256776200,0.78869384,1657.5,1656.9,17.02077]
["bitfinex","ETHUSD",1674256776467,7.88684835,1657.6,1656.9,17.02077]
["bitfinex","ETHUSD",1674256777500,7.43434835,1657.6,1656.9,18.16977]
["bitfinex","ETHUSD",1674256777715,6.48522,1657.7,1656.9,24.20513]
["bitfinex","ETHUSD",1674256778177,1.5,1657.6,1656.9,24.20513]
["bitfinex","ETHUSD",1674256778479,1.5,1657.6,1656.9,23.05613]
["bitfinex","ETHUSD",1674256778693,8.447522,1657.6,1656.9,17.02077]
["bitfinex","ETHUSD",1674256779343,6.947522,1657.6,1656.9,17.02077]
["bitfinex","ETHUSD",1674256779696,6.0329,1657.6,1656.9,17.02077]
["bitfinex","ETHUSD",1674256781902,45.97161,1657.8,1657.1,1.159]
["bitfinex","ETHUSD",1674256782144,45.97161,1657.8,1657.1,7.19337]
["bitfinex","ETHUSD",1674256782145,16.04161,1657.8,1657.1,7.19337]
["bitfinex","ETHUSD",1674256782321,0.4525,1657.7,1657.1,7.19337]
["bitfinex","ETHUSD",1674256782755,16.49411,1657.8,1657.1,7.19337]
["bitfinex","ETHUSD",1674256783103,20.213583,1657.8,1657.1,7.19337]
["bitfinex","ETHUSD",1674256783699,20.213583,1657.8,1657.1,6.03437]
["bitfinex","ETHUSD",1674256783912,20.213583,1657.8,1657.0,7.19572]
["bitfinex","ETHUSD",1674256784802,7.53265,1657.7,1657.0,6.03472]
["bitfinex","ETHUSD",1674256785961,1.205765,1657.6,1657.0,6.03472]
["bitfinex","ETHUSD",1674256786745,0.753265,1657.6,1657.0,6.03472]
["bitfinex","ETHUSD",1674256789053,6.786125,1657.6,1656.9,18.18077]
["bitfinex","ETHUSD",1674256789271,6.786125,1657.6,1656.9,17.02077]
["bitfinex","ETHUSD",1674256789946,6.786125,1657.6,1656.9,17.47347]
["bitfinex","ETHUSD",1674256790123,0.6786125,1657.5,1656.9,17.02077]
["bitfinex","ETHUSD",1674256790544,0.6786125,1657.5,1656.9,18.16977]
["bitfinex","ETHUSD",1674256790797,0.6786125,1657.5,1657.0,0.4527]
["bitfinex","ETHUSD",1674256790949,0.6786125,1657.5,1656.9,24.65783]
["bitfinex","ETHUSD",1674256791587,0.6786125,1657.5,1656.9,17.02077]
["bitfinex","ETHUSD",1674256793257,0.67636455,1657.5,1656.9,17.02077]
["bitfinex","ETHUSD",1674256795742,6.70955455,1657.5,1656.9,10.9855]
["bitfinex","ETHUSD",1674256798197,13.37143429,1657.5,1656.9,10.9855]
["bitfinex","ETHUSD",1674256798410,1.5,1657.3,1656.9,10.9855]
["bitfinex","ETHUSD",1674256798672,7.32070343,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256799366,6.03356,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256801158,6.66224974,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256801565,6.03356,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256801980,6.66224974,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256804399,7.59425137,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256804611,6.66224974,1657.4,1656.9,10.9855]
["bitfinex","ETHUSD",1674256805062,1.6765603,1657.3,1656.9,10.9855]
["bitfinex","ETHUSD",1674256805895,1.6765603,1657.3,1656.9,11.0835]
["bitfinex","ETHUSD",1674256806061,7.59425137,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256806387,6.66224974,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256806556,7.59425137,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256807742,6.66224974,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256809316,0.62868974,1657.3,1656.9,11.0835]
["bitfinex","ETHUSD",1674256809494,1.67654553,1657.3,1656.9,11.0835]
["bitfinex","ETHUSD",1674256810921,7.59425137,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256811205,1.67655711,1657.3,1656.9,11.0835]
["bitfinex","ETHUSD",1674256812784,2.60855874,1657.3,1656.9,11.0835]
["bitfinex","ETHUSD",1674256813279,0.62868974,1657.3,1656.9,11.0835]
["bitfinex","ETHUSD",1674256813655,6.96556163,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256813656,7.59425137,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256814098,6.66224974,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256816940,18.06535068,1657.5,1656.9,12.87653759]
["bitfinex","ETHUSD",1674256817181,1.67647789,1657.4,1656.9,13.7445]
["bitfinex","ETHUSD",1674256817391,16.55707974,1657.5,1656.9,12.2445]
["bitfinex","ETHUSD",1674256817617,16.55707974,1657.5,1656.9,12.87653759]
["bitfinex","ETHUSD",1674256817780,17.48908137,1657.5,1656.9,12.2445]
["bitfinex","ETHUSD",1674256817992,20.04311333,1657.5,1656.9,12.2445]
["bitfinex","ETHUSD",1674256818204,1.67645431,1657.4,1656.9,11.0835]
["bitfinex","ETHUSD",1674256818614,0.62868974,1657.4,1656.9,18.27976]
["bitfinex","ETHUSD",1674256818827,11.45589137,1657.5,1656.9,18.27976]
["bitfinex","ETHUSD",1674256819094,11.45589137,1657.5,1656.9,18.91179759]
["bitfinex","ETHUSD",1674256819305,1.67645779,1657.4,1657.0,0.4527]
["bitfinex","ETHUSD",1674256819616,0.62868974,1657.5,1657.0,18.18343]
["bitfinex","ETHUSD",1674256819768,2.60839191,1657.6,1657.0,18.26201814]
["bitfinex","ETHUSD",1674256819981,1.56069137,1657.6,1657.0,18.26201814]
["bitfinex","ETHUSD",1674256820346,1.67640784,1657.6,1657.0,18.26201814]
["bitfinex","ETHUSD",1674256820558,1.67640784,1657.6,1657.0,16.76201814]
["bitfinex","ETHUSD",1674256820927,2.60840947,1657.6,1657.0,16.76201814]
["bitfinex","ETHUSD",1674256821144,0.62868974,1657.6,1657.0,16.76201814]
["bitfinex","ETHUSD",1674256821365,1.67636437,1657.6,1657.0,16.76201814]
["bitfinex","ETHUSD",1674256821595,1.67636437,1657.6,1657.0,17.39405573]
["bitfinex","ETHUSD",1674256821813,1.67636437,1657.6,1657.1,1.5]
["bitfinex","ETHUSD",1674256821972,12.22287257,1657.7,1657.1,8.69549]
["bitfinex","ETHUSD",1674256821973,12.85156231,1657.7,1657.1,8.69549]
["bitfinex","ETHUSD",1674256822190,0.62868974,1657.7,1657.3,1.161]
["bitfinex","ETHUSD",1674256822521,0.62868974,1657.7,1657.4,1.161]
["bitfinex","ETHUSD",1674256822522,1.67627951,1657.7,1657.4,1.161]
["bitfinex","ETHUSD",1674256822873,2.13531068,1657.8,1657.5,1.153]
["bitfinex","ETHUSD",1674256823030,0.62514077,1657.8,1657.5,1.153]
["bitfinex","ETHUSD",1674256823241,9.5515,1657.9,1657.6,1.16]
["bitfinex","ETHUSD",1674256823492,2.44217154,1658.0,1657.6,1.16]
["bitfinex","ETHUSD",1674256823702,1.04749798,1657.9,1657.5,1.153]
["bitfinex","ETHUSD",1674256823915,0.93200163,1658.0,1657.5,1.153]
["bitfinex","ETHUSD",1674256824079,1.97950863,1658.0,1657.5,1.153]
["bitfinex","ETHUSD",1674256824618,3.24462184,1658.0,1657.5,1.6056]
["bitfinex","ETHUSD",1674256824972,1.047507,1657.9,1657.5,6.48568]
["bitfinex","ETHUSD",1674256825134,0.93200163,1658.0,1657.6,1.295]
["bitfinex","ETHUSD",1674256825339,1.97950774,1658.0,1657.6,1.295]
["bitfinex","ETHUSD",1674256826227,10.48350163,1658.1,1657.6,1.295]
["bitfinex","ETHUSD",1674256826442,1.9795038,1658.0,1657.6,1.295]
["bitfinex","ETHUSD",1674256828102,1.04753363,1657.9,1657.6,1.295]
["bitfinex","ETHUSD",1674256828697,0.93200163,1658.0,1657.6,1.295]
["bitfinex","ETHUSD",1674256828907,1.97953886,1658.0,1657.4,9.03346]
["bitfinex","ETHUSD",1674256829120,1.5,1657.9,1657.5,4.294]
["bitfinex","ETHUSD",1674256829383,0.93200163,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256829694,3.75752473,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256829913,2.70996711,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256830124,16.51454163,1658.1,1657.5,4.294]
["bitfinex","ETHUSD",1674256830273,1.04749969,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256831092,3.47950132,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256831388,1.5,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256831580,4.50996711,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256832008,1.04755347,1657.9,1657.5,4.294]
["bitfinex","ETHUSD",1674256832213,4.50996711,1658.0,1657.5,4.294]
["bitfinex","ETHUSD",1674256832786,3.57796548,1658.0,1657.6,0.23971169]
["bitfinex","ETHUSD",1674256832918,2.70913132,1658.0,1657.6,0.23971169]
["bitfinex","ETHUSD",1674256833130,2.07796548,1658.0,1657.6,0.23971169]
["bitfinex","ETHUSD",1674256833382,2.70913132,1658.0,1657.6,0.23971169]
["bitfinex","ETHUSD",1674256833604,4.20913132,1658.0,1657.6,0.23971169]
["bitfinex","ETHUSD",1674256833971,2.70913132,1658.0,1657.6,0.23971169]
["bitfinex","ETHUSD",1674256834299,0.63116584,1658.0,1657.6,0.23971169]
["bitfinex","ETHUSD",1674256834655,39.2960901,1658.3,1657.7,1.297]
["bitfinex","ETHUSD",1674256834656,46.43295584,1658.3,1657.7,1.297]
["bitfinex","ETHUSD",1674256834812,3.20240864,1658.2,1657.7,14.6751]
["bitfinex","ETHUSD",1674256835021,0.63116584,1658.2,1657.7,14.6751]
["bitfinex","ETHUSD",1674256835267,1.6785689,1658.2,1657.7,14.6751]
["bitfinex","ETHUSD",1674256836084,1.6785689,1658.2,1657.7,15.1276]
["bitfinex","ETHUSD",1674256836337,1.6785689,1658.2,1657.7,14.6751]
["bitfinex","ETHUSD",1674256836553,17.87680442,1658.3,1657.7,14.6751]
["bitfinex","ETHUSD",1674256836699,8.03530442,1658.3,1657.7,13.3781]
["bitfinex","ETHUSD",1674256836914,0.95279633,1658.7,1657.9,3.0]
["bitfinex","ETHUSD",1674256837323,4.385,1659.0,1658.2,8.54379594]
["bitfinex","ETHUSD",1674256837452,4.385,1659.0,1658.5,24.118]
["bitfinex","ETHUSD",1674256837664,4.385,1659.0,1658.7,18.08622]
["bitfinex","ETHUSD",1674256837912,4.385,1659.0,1658.8,1.304]
["bitfinex","ETHUSD",1674256838080,4.385,1659.0,1658.9,0.65115806]
["bitfinex","ETHUSD",1674256838631,4.385,1659.0,1658.9,2.19915806]
["bitfinex","ETHUSD",1674256838961,4.385,1659.0,1658.9,3.26476757]
["bitfinex","ETHUSD",1674256839129,1.37872217,1659.5,1659.0,1.296]
["bitfinex","ETHUSD",1674256839356,2.45,1659.6,1659.2,0.14815806]
["bitfinex","ETHUSD",1674256839661,10.94579633,1660.0,1659.5,3.913]
["bitfinex","ETHUSD",1674256839662,10.0,1660.0,1659.5,3.913]
["bitfinex","ETHUSD",1674256840024,9.7,1660.0,1659.9,14.79505806]
["bitfinex","ETHUSD",1674256840170,9.7,1660.0,1659.9,15.02505806]
["bitfinex","ETHUSD",1674256840387,1.46030627,1660.0,1659.9,19.32905806]
["bitfinex","ETHUSD",1674256840705,1.5,1660.7,1659.9,28.14646105]
["bitfinex","ETHUSD",1674256840938,0.89579633,1661.0,1660.5,1.305]
["bitfinex","ETHUSD",1674256841166,1.34739633,1661.0,1660.3,0.14815806]
["bitfinex","ETHUSD",1674256841379,0.08957963,1660.9,1660.5,1.306]
["bitfinex","ETHUSD",1674256841552,1.5,1661.0,1660.6,0.14815806]
["bitfinex","ETHUSD",1674256841742,0.09801652,1660.5,1660.0,10.32801]
["bitfinex","ETHUSD",1674256841953,0.09801652,1660.5,1659.6,6.02528]
["bitfinex","ETHUSD",1674256841954,1.306,1660.2,1659.6,6.02528]
["bitfinex","ETHUSD",1674256842217,0.5825,1660.1,1659.3,6.02653]
["bitfinex","ETHUSD",1674256842403,0.65693243,1660.4,1659.7,1.306]
["bitfinex","ETHUSD",1674256842404,3.238,1660.4,1659.7,1.306]
["bitfinex","ETHUSD",1674256842634,3.238,1660.4,1659.7,7.33114]
["bitfinex","ETHUSD",1674256842792,1.5,1660.4,1659.9,1.306]
["bitfinex","ETHUSD",1674256843008,1.5,1660.4,1659.7,6.47714]
["bitfinex","ETHUSD",1674256843218,0.09801652,1660.5,1660.2,1.294]
["bitfinex","ETHUSD",1674256843460,0.09801652,1660.5,1660.3,1.306]
["bitfinex","ETHUSD",1674256843649,0.09801652,1660.5,1660.2,1.294]
["bitfinex","ETHUSD",1674256843870,0.09801652,1660.5,1660.1,1.304]
["bitfinex","ETHUSD",1674256844055,0.09801652,1660.5,1659.8,1.5]
["bitfinex","ETHUSD",1674256844282,0.09801652,1660.5,1659.6,6.02549]
["bitfinex","ETHUSD",1674256844283,1.3669476,1660.5,1659.6,6.02549]
["bitfinex","ETHUSD",1674256844475,0.09801652,1660.5,1659.9,6.02438]
["bitfinex","ETHUSD",1674256844955,0.09801652,1660.5,1660.1,1.306]
["bitfinex","ETHUSD",1674256845997,0.09801652,1660.5,1660.3,1.304]
["bitfinex","ETHUSD",1674256846592,0.09801652,1660.5,1660.4,1.298]
["bitfinex","ETHUSD",1674256847000,0.09801652,1660.5,1660.0,10.3283]
["bitfinex","ETHUSD",1674256847212,0.09801652,1660.5,1659.7,6.02498]
["bitfinex","ETHUSD",1674256847456,0.09801652,1660.5,1659.8,3.0]
["bitfinex","ETHUSD",1674256847649,0.09801652,1660.5,1660.0,1.306]
["bitfinex","ETHUSD",1674256847963,0.09801652,1660.5,1660.0,4.306]
["bitfinex","ETHUSD",1674256848177,0.09801652,1660.5,1659.6,8.82126]
["bitfinex","ETHUSD",1674256848178,0.75494895,1660.5,1659.6,10.32126]
["bitfinex","ETHUSD",1674256848489,6.77729895,1660.5,1659.5,11.1164]
["bitfinex","ETHUSD",1674256848720,1.299,1660.2,1659.2,6.02693]
["bitfinex","ETHUSD",1674256848910,1.305,1659.8,1659.0,18.44892]
["bitfinex","ETHUSD",1674256849572,6.47632,1660.0,1659.0,25.12244405]
["bitfinex","ETHUSD",1674256849573,1.682,1660.0,1659.0,25.12244405]
["bitfinex","ETHUSD",1674256849729,1.682,1660.0,1659.4,1.306]
["bitfinex","ETHUSD",1674256849947,1.682,1660.0,1659.3,1.306]
["bitfinex","ETHUSD",1674256850157,0.4519,1659.9,1658.8,6.02834]
["bitfinex","ETHUSD",1674256850364,6.02493,1659.8,1658.8,6.02834]
["bitfinex","ETHUSD",1674256850632,0.452,1659.7,1658.9,1.306]
["bitfinex","ETHUSD",1674256850944,0.452,1659.7,1659.1,1.5]
["bitfinex","ETHUSD",1674256851161,6.60558,1660.1,1659.2,6.0268]
["bitfinex","ETHUSD",1674256851312,6.15368,1660.1,1659.5,1.305]
["bitfinex","ETHUSD",1674256851521,6.15368,1660.1,1659.4,1.306]
["bitfinex","ETHUSD",1674256851731,0.615368,1660.0,1659.4,1.306]
["bitfinex","ETHUSD",1674256851952,0.615368,1660.0,1659.3,1.306]
["bitfinex","ETHUSD",1674256851953,0.1299,1660.1,1659.3,7.52656]
["bitfinex","ETHUSD",1674256852368,6.47482,1660.3,1659.3,7.52656]
["bitfinex","ETHUSD",1674256852581,6.47482,1660.3,1659.5,1.155]
["bitfinex","ETHUSD",1674256852805,1.5,1660.2,1659.5,1.155]
["bitfinex","ETHUSD",1674256853049,0.4519,1660.1,1659.5,1.155]
["bitfinex","ETHUSD",1674256853265,0.4519,1660.1,1659.4,1.158]
["bitfinex","ETHUSD",1674256853474,1.5,1660.2,1659.5,1.158]
["bitfinex","ETHUSD",1674256853688,1.57549489,1660.4,1659.7,1.158]
["bitfinex","ETHUSD",1674256853991,7.59818489,1660.4,1659.5,1.15]
["bitfinex","ETHUSD",1674256854149,1.6048,1660.3,1659.4,9.02611]
["bitfinex","ETHUSD",1674256854363,1.158,1660.2,1659.4,3.0]
["bitfinex","ETHUSD",1674256854675,0.4519,1660.1,1659.6,1.15]
["bitfinex","ETHUSD",1674256855113,0.4518,1660.3,1659.6,1.15]
["bitfinex","ETHUSD",1674256855671,0.4518,1660.3,1659.6,7.17545]
["bitfinex","ETHUSD",1674256855887,9.52691652,1660.5,1659.9,1.15]
["bitfinex","ETHUSD",1674256856038,0.09801652,1660.5,1659.9,1.15]
["bitfinex","ETHUSD",1674256856576,0.09801652,1660.5,1660.0,1.147]
["bitfinex","ETHUSD",1674256856984,0.09801652,1660.5,1659.9,1.15]
["bitfinex","ETHUSD",1674256857196,0.09801652,1660.5,1659.6,9.02542]
["bitfinex","ETHUSD",1674256857438,10.86188428,1660.5,1659.7,1.151]
["bitfinex","ETHUSD",1674256857652,1.158,1660.1,1659.3,17.56254]
["bitfinex","ETHUSD",1674256857868,1.6099,1660.1,1659.3,17.56254]
["bitfinex","ETHUSD",1674256858086,1.6099,1660.1,1659.4,1.158]
["bitfinex","ETHUSD",1674256858087,0.16099,1660.0,1659.4,1.158]
["bitfinex","ETHUSD",1674256858282,0.4518,1660.2,1659.5,1.158]
["bitfinex","ETHUSD",1674256858454,0.4518,1660.2,1659.4,7.18406]
["bitfinex","ETHUSD",1674256858665,0.4518,1660.2,1659.5,7.17487]
["bitfinex","ETHUSD",1674256858876,0.4518,1660.2,1659.5,8.67487]
["bitfinex","ETHUSD",1674256859121,4.092283,1660.2,1659.5,7.17487]
["bitfinex","ETHUSD",1674256859343,4.092283,1660.2,1659.4,7.18006]
["bitfinex","ETHUSD",1674256859505,1.33897592,1660.1,1659.3,10.3881]
["bitfinex","ETHUSD",1674256859718,1.63389759,1660.0,1659.3,10.3881]
["bitfinex","ETHUSD",1674256859987,2.08579759,1660.0,1659.3,11.5461]
["bitfinex","ETHUSD",1674256860558,2.08579759,1660.0,1659.3,10.3881]
["bitfinex","ETHUSD",1674256860820,1.5,1659.8,1659.3,10.3881]
["bitfinex","ETHUSD",1674256861026,1.7654,1659.8,1659.2,6.02693]
["bitfinex","ETHUSD",1674256861182,2.9224,1659.8,1659.1,6.0272]
["bitfinex","ETHUSD",1674256861394,1.158,1659.7,1659.1,6.0272]
["bitfinex","ETHUSD",1674256861628,0.1158,1659.6,1659.1,6.0272]
["bitfinex","ETHUSD",1674256861833,1.6158,1659.6,1659.0,0.02235048]
["bitfinex","ETHUSD",1674256862052,3.2158,1659.6,1659.0,0.02235048]
["bitfinex","ETHUSD",1674256862272,9.24136,1659.6,1659.0,0.02235048]
["bitfinex","ETHUSD",1674256863230,1.158,1659.3,1659.0,0.02235048]
["bitfinex","ETHUSD",1674256863606,7.18466,1659.3,1659.0,0.02235048]
["bitfinex","ETHUSD",1674256863853,1.5,1659.2,1659.0,0.02235048]
["bitfinex","ETHUSD",1674256864061,1.15,1659.1,1659.0,0.02235048]
["bitfinex","ETHUSD",1674256864611,1.158,1659.0,1658.6,0.22392403]
["bitfinex","ETHUSD",1674256864816,6.14396,1658.9,1658.6,0.22392403]
["bitfinex","ETHUSD",1674256865127,1.158,1658.7,1658.6,0.22392403]
["bitfinex","ETHUSD",1674256865713,2.658,1658.7,1658.6,0.22392403]
["bitfinex","ETHUSD",1674256866486,1.5,1658.7,1658.6,0.22392403]
["bitfinex","ETHUSD",1674256866659,6.48076,1658.8,1658.6,0.22392403]
["bitfinex","ETHUSD",1674256866878,0.4522,1658.8,1658.6,0.22392403]
["bitfinex","ETHUSD",1674256867294,1.153,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256867527,1.3769,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256867754,15.38672,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256867967,20.38672,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256868637,21.54172,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256869141,19.5096986,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256870350,18.3566986,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256870592,19.5146986,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256871016,29.7356986,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256871353,29.9656986,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256871569,30.74378467,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256871738,30.51378467,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256871926,24.5246986,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256872274,5.2239,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256872457,11.02881,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256872909,6.02881,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256873300,12.05762,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256873506,14.36662,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256873864,18.54814826,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256874180,24.70014826,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256874401,25.35708069,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256874561,25.58708069,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256874775,24.93014826,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256875229,41.22914826,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256875447,44.88608069,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256876257,39.45308069,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256876448,38.79614826,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256876665,33.14414826,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256876918,32.954327,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256877079,27.954327,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256877497,27.502127,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256877927,33.660127,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256878136,34.112327,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256878383,34.342327,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256878923,46.09100569,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256879227,46.74793812,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256879652,34.96193812,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256879876,34.30500569,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256880876,33.85280569,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256881104,34.30500569,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256881509,34.53500569,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256882579,35.19193812,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256882767,38.84887055,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256882978,38.19193812,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256883193,49.75193812,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256884713,50.53002419,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256885024,53.36366076,1658.7,1658.6,2.403e-05]
["bitfinex","ETHUSD",1674256885648,53.36366076,1658.7,1658.4,4.51e-06]
["bitfinex","ETHUSD",1674256885808,53.36366076,1658.7,1657.7,0.03739185]
["bitfinex","ETHUSD",1674256885809,18.09123,1658.3,1657.7,0.03739185]
["bitfinex","ETHUSD",1674256886021,12.06286,1658.0,1657.7,0.03739185]
["bitfinex","ETHUSD",1674256886909,12.06286,1658.0,1657.3,2.98739185]
["bitfinex","ETHUSD",1674256887126,1.256286,1657.9,1657.3,2.98739185]
["bitfinex","ETHUSD",1674256887283,7.288336,1657.9,1657.8,0.01447475]
["bitfinex","ETHUSD",1674256887488,7.288336,1657.9,1657.3,2.98739185]
["bitfinex","ETHUSD",1674256887958,13.320386,1657.9,1657.3,2.98739185]
["bitfinex","ETHUSD",1674256888283,13.320386,1657.9,1657.1,10.9086]
["bitfinex","ETHUSD",1674256888433,1.3320386,1657.8,1657.1,12.4086]
["bitfinex","ETHUSD",1674256888639,6.13268,1657.7,1657.1,12.4086]
["bitfinex","ETHUSD",1674256888856,6.13268,1657.7,1657.1,10.9086]
["bitfinex","ETHUSD",1674256890214,6.13268,1657.7,1657.1,12.4086]
["bitfinex","ETHUSD",1674256890427,6.13268,1657.7,1657.2,1.5]
["bitfinex","ETHUSD",1674256891511,0.1,1657.7,1657.2,1.5]
["bitfinex","ETHUSD",1674256892351,0.1,1657.8,1657.2,7.53425]
["bitfinex","ETHUSD",1674256893846,0.1,1657.9,1657.2,13.56852]
["bitfinex","ETHUSD",1674256894363,0.1,1657.9,1657.5,1.5]
["bitfinex","ETHUSD",1674256894581,35.96033,1658.3,1657.6,6.03274]
["bitfinex","ETHUSD",1674256894803,6.03033,1658.3,1657.6,6.03274]
["bitfinex","ETHUSD",1674256894944,6.03033,1658.3,1657.6,12.06555]
["bitfinex","ETHUSD",1674256895158,6.03011,1658.4,1657.6,12.06555]
["bitfinex","ETHUSD",1674256895475,6.03011,1658.4,1657.7,1.5]
["bitfinex","ETHUSD",1674256895722,6.03011,1658.4,1657.7,7.53227]
["bitfinex","ETHUSD",1674256896985,15.65009,1658.5,1657.7,13.56472]
["bitfinex","ETHUSD",1674256899622,21.67968,1658.5,1657.7,6.03227]
["bitfinex","ETHUSD",1674256899992,26.67968,1658.5,1657.7,6.03227]
["bitfinex","ETHUSD",1674256900208,26.67968,1658.5,1657.6,17.36474]
["bitfinex","ETHUSD",1674256900420,1.5,1658.4,1657.6,17.36474]
["bitfinex","ETHUSD",1674256900666,6.03033,1658.3,1657.6,17.36474]
["bitfinex","ETHUSD",1674256900878,6.03033,1658.3,1657.6,23.39755]
["bitfinex","ETHUSD",1674256901355,6.03033,1658.3,1657.7,1.5]
["bitfinex","ETHUSD",1674256902145,6.03033,1658.3,1657.6,23.39755]
["bitfinex","ETHUSD",1674256902516,6.03033,1658.3,1657.6,11.332]
["bitfinex","ETHUSD",1674256902880,6.03124,1658.1,1657.6,11.332]
["bitfinex","ETHUSD",1674256903615,12.06248,1658.1,1657.3,10.7766]
["bitfinex","ETHUSD",1674256903827,6.03124,1658.1,1657.4,6.03332]
["bitfinex","ETHUSD",1674256904038,35.9604,1658.3,1657.4,12.06686]
["bitfinex","ETHUSD",1674256904260,40.59852961,1658.3,1657.5,1.5]
["bitfinex","ETHUSD",1674256904617,46.62892961,1658.3,1657.5,7.53302]
["bitfinex","ETHUSD",1674256904837,47.08132961,1658.3,1657.5,7.53302]
["bitfinex","ETHUSD",1674256905054,2.2333843,1658.2,1657.5,7.53302]
["bitfinex","ETHUSD",1674256905265,8.2641943,1658.2,1657.5,7.53302]
["bitfinex","ETHUSD",1674256905451,8.2641943,1658.2,1657.5,6.03302]
["bitfinex","ETHUSD",1674256905666,0.4524,1658.1,1657.5,6.03302]
["bitfinex","ETHUSD",1674256906086,14.7475343,1658.2,1657.5,6.03302]
["bitfinex","ETHUSD",1674256906297,8.7165943,1658.2,1657.6,1.5]
["bitfinex","ETHUSD",1674256906507,8.2641943,1658.2,1657.6,1.5]
["bitfinex","ETHUSD",1674256907169,40.59852961,1658.3,1657.6,7.53271]
["bitfinex","ETHUSD",1674256907386,10.66852961,1658.3,1657.6,7.53271]
["bitfinex","ETHUSD",1674256907713,6.0304,1658.3,1657.6,6.03271]
["bitfinex","ETHUSD",1674256907869,6.0304,1658.3,1657.5,7.77902]
["bitfinex","ETHUSD",1674256907870,0.4524,1658.2,1657.5,6.03302]
["bitfinex","ETHUSD",1674256908082,6.48322,1658.2,1657.5,6.03302]
["bitfinex","ETHUSD",1674256908290,6.48322,1658.2,1657.5,6.03027853]
["bitfinex","ETHUSD",1674256908551,0.648322,1658.1,1657.5,6.03027853]
["bitfinex","ETHUSD",1674256908714,0.648322,1658.1,1657.5,5.93027853]
["bitfinex","ETHUSD",1674256909176,0.648322,1658.1,1657.5,13.46345853]
["bitfinex","ETHUSD",1674256909394,12.51341,1658.3,1657.5,11.96345853]
["bitfinex","ETHUSD",1674256909613,13.13367039,1658.3,1657.5,11.96345853]
["bitfinex","ETHUSD",1674256909825,13.13367039,1658.3,1657.5,5.93027853]
["bitfinex","ETHUSD",1674256910345,1.31336704,1658.2,1657.5,5.93027853]
["bitfinex","ETHUSD",1674256910535,1.31336704,1658.2,1657.5,11.96345853]
["bitfinex","ETHUSD",1674256911231,2.81336704,1658.2,1657.5,11.96345853]
["bitfinex","ETHUSD",1674256911441,1.31336704,1658.2,1657.5,11.96345853]
["bitfinex","ETHUSD",1674256911894,1.93362743,1658.2,1657.5,11.96345853]
["bitfinex","ETHUSD",1674256912119,0.19336274,1658.1,1657.5,11.96345853]
["bitfinex","ETHUSD",1674256913977,0.19336274,1658.1,1657.4,6.03319]
["bitfinex","ETHUSD",1674256914191,0.62026039,1658.0,1657.3,11.1316]
["bitfinex","ETHUSD",1674256914522,6.03174,1657.9,1657.3,11.1316]
["bitfinex","ETHUSD",1674256914745,7.55483601,1657.9,1657.3,11.1316]
["bitfinex","ETHUSD",1674256914951,7.55483601,1657.9,1657.3,17.16539]
["bitfinex","ETHUSD",1674256914952,1.52309601,1657.9,1657.3,17.16539]
["bitfinex","ETHUSD",1674256915146,18.32858313,1658.1,1657.3,17.16539]
["bitfinex","ETHUSD",1674256915546,18.32858313,1658.1,1657.4,1.15]
["bitfinex","ETHUSD",1674256915547,19.25759379,1658.1,1657.4,1.15]
["bitfinex","ETHUSD",1674256915897,18.32858313,1658.1,1657.4,1.15]
["bitfinex","ETHUSD",1674256916125,13.32858313,1658.1,1657.4,1.15]
["bitfinex","ETHUSD",1674256916294,7.36426831,1658.0,1657.4,1.15]
["bitfinex","ETHUSD",1674256916503,7.29723313,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256916701,7.29723313,1658.1,1657.6,1.161]
["bitfinex","ETHUSD",1674256916702,6.84483313,1658.1,1657.6,1.161]
["bitfinex","ETHUSD",1674256916939,6.03121,1658.1,1657.6,1.161]
["bitfinex","ETHUSD",1674256917756,6.03121,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256918098,6.65147039,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256918289,0.66514704,1658.0,1657.5,1.161]
["bitfinex","ETHUSD",1674256918804,6.48361,1658.1,1657.5,2.661]
["bitfinex","ETHUSD",1674256919167,6.03121,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256919700,6.65147039,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256920588,6.03121,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256920799,6.65147039,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256921053,8.89284002,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256921871,8.27257963,1658.1,1657.5,1.161]
["bitfinex","ETHUSD",1674256922095,2.38602743,1658.2,1657.6,1.151]
["bitfinex","ETHUSD",1674256922292,12.10312039,1658.3,1657.8,1.158]
["bitfinex","ETHUSD",1674256922944,7.10312039,1658.3,1657.8,1.158]
["bitfinex","ETHUSD",1674256923426,8.22013243,1658.4,1657.8,1.158]
["bitfinex","ETHUSD",1674256923427,6.65032039,1658.4,1657.8,1.158]
["bitfinex","ETHUSD",1674256923637,1.6675473,1658.3,1657.8,1.158]
["bitfinex","ETHUSD",1674256923966,0.62026039,1658.3,1657.8,1.158]
["bitfinex","ETHUSD",1674256924186,1.66753303,1658.3,1657.8,1.158]
["bitfinex","ETHUSD",1674256924913,6.65032039,1658.4,1657.8,1.158]
["bitfinex","ETHUSD",1674256925394,6.65032039,1658.4,1657.9,1.159]
["bitfinex","ETHUSD",1674256925672,6.48236,1658.4,1657.9,1.159]
["bitfinex","ETHUSD",1674256925883,6.48236,1658.4,1658.0,1.161]
["bitfinex","ETHUSD",1674256925884,0.4523,1658.4,1658.0,1.161]
["bitfinex","ETHUSD",1674256926057,16.72262039,1658.5,1658.0,1.161]
["bitfinex","ETHUSD",1674256926268,6.64982039,1658.5,1658.0,1.161]
["bitfinex","ETHUSD",1674256926532,8.32361046,1658.5,1658.0,1.161]
["bitfinex","ETHUSD",1674256926740,1.67379007,1658.5,1658.0,1.161]
["bitfinex","ETHUSD",1674256926952,8.06596824,1658.6,1658.1,1.159]
["bitfinex","ETHUSD",1674256927264,1.66742653,1658.5,1658.1,1.159]
["bitfinex","ETHUSD",1674256927952,8.9949789,1658.6,1658.1,1.159]
["bitfinex","ETHUSD",1674256928176,1.66740692,1658.5,1658.1,1.159]
["bitfinex","ETHUSD",1674256928532,0.62026039,1658.5,1658.1,1.159]
["bitfinex","ETHUSD",1674256928742,1.66741978,1658.5,1658.1,1.159]
["bitfinex","ETHUSD",1674256928953,12.82214497,1658.6,1658.1,1.159]
["bitfinex","ETHUSD",1674256929108,0.62026039,1658.5,1658.1,1.159]
["bitfinex","ETHUSD",1674256929317,0.62026039,1658.6,1658.2,1.161]
["bitfinex","ETHUSD",1674256929585,10.83367105,1658.7,1658.2,1.161]
["bitfinex","ETHUSD",1674256929744,9.90466039,1658.7,1658.3,1.151]
["bitfinex","ETHUSD",1674256930105,0.62026039,1658.7,1658.3,1.151]
["bitfinex","ETHUSD",1674256930322,1.6673087,1658.7,1658.3,1.151]
["bitfinex","ETHUSD",1674256930490,1.6673087,1658.7,1658.2,1.15]
["bitfinex","ETHUSD",1674256930842,1.6673087,1658.7,1658.2,7.18055]
["bitfinex","ETHUSD",1674256931062,0.62026039,1658.7,1658.2,7.18055]
["bitfinex","ETHUSD",1674256931226,41.37357105,1658.9,1658.3,1.158]
["bitfinex","ETHUSD",1674256931435,1.6672685,1658.8,1658.3,7.1882]
["bitfinex","ETHUSD",1674256931714,10.82331066,1658.9,1658.3,7.1882]
["bitfinex","ETHUSD",1674256931715,11.44357105,1658.9,1658.3,13.21847]
["bitfinex","ETHUSD",1674256931840,11.44357105,1658.9,1658.4,1.161]
["bitfinex","ETHUSD",1674256932206,0.62026039,1658.9,1658.4,7.19083]
["bitfinex","ETHUSD",1674256932421,0.62026039,1658.9,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256932584,2.95450719,1659.0,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256932791,0.62026039,1658.9,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256933105,1.66721017,1658.9,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256933349,0.62026039,1658.9,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256933523,2.02549653,1659.0,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256933727,0.62026039,1658.9,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256933947,1.66723135,1658.9,1658.5,1.14742686]
["bitfinex","ETHUSD",1674256934260,0.62026039,1658.9,1658.4,6.02983]
["bitfinex","ETHUSD",1674256934475,2.12026039,1658.8,1658.3,11.864]
["bitfinex","ETHUSD",1674256934785,6.64842039,1658.9,1658.4,1.161]
["bitfinex","ETHUSD",1674256935010,2.47769653,1659.0,1658.4,7.19085]
["bitfinex","ETHUSD",1674256935223,37.95895105,1659.1,1658.4,7.19085]
["bitfinex","ETHUSD",1674256935418,3.81476524,1659.0,1658.4,7.19085]
["bitfinex","ETHUSD",1674256936108,4.43502563,1659.0,1658.4,7.19085]
["bitfinex","ETHUSD",1674256936460,0.62026039,1659.0,1658.5,1.161]
["bitfinex","ETHUSD",1674256936725,29.93,1659.1,1658.8,1.159]
["bitfinex","ETHUSD",1674256936882,10.20546039,1659.2,1658.8,1.159]
["bitfinex","ETHUSD",1674256937095,12.44926911,1659.2,1658.8,1.159]
["bitfinex","ETHUSD",1674256937657,7.09933039,1659.3,1658.8,1.159]
["bitfinex","ETHUSD",1674256937871,6.02697,1659.3,1658.8,1.159]
["bitfinex","ETHUSD",1674256938249,8.03726997,1659.4,1658.8,1.159]
["bitfinex","ETHUSD",1674256938461,6.02633,1659.4,1658.9,1.161]
["bitfinex","ETHUSD",1674256938723,11.28990204,1659.4,1658.9,1.161]
["bitfinex","ETHUSD",1674256939306,11.28990204,1659.4,1659.0,1.161]
["bitfinex","ETHUSD",1674256939830,6.02633,1659.4,1659.0,1.161]
["bitfinex","ETHUSD",1674256940517,6.47754,1659.7,1659.1,1.159]
["bitfinex","ETHUSD",1674256940917,6.47754,1659.7,1659.1,2.659]
["bitfinex","ETHUSD",1674256941107,6.47754,1659.7,1659.1,1.159]
["bitfinex","ETHUSD",1674256941739,5.3542131,1659.7,1659.1,7.18628]
["bitfinex","ETHUSD",1674256941940,1.5,1659.6,1659.1,1.159]
["bitfinex","ETHUSD",1674256942146,0.452,1659.6,1659.1,1.159]
["bitfinex","ETHUSD",1674256942603,11.8314731,1659.7,1659.1,1.159]
["bitfinex","ETHUSD",1674256943042,11.8314731,1659.7,1658.9,10.18904]
["bitfinex","ETHUSD",1674256943043,1.5,1659.6,1658.9,10.18904]
["bitfinex","ETHUSD",1674256943240,8.70884731,1659.6,1659.0,3.0]
["bitfinex","ETHUSD",1674256943553,1.18314731,1659.6,1659.0,10.18857]
["bitfinex","ETHUSD",1674256943712,0.452,1659.7,1659.0,16.21629]
["bitfinex","ETHUSD",1674256943921,45.96712,1659.8,1659.1,1.15]
["bitfinex","ETHUSD",1674256944134,16.03712,1659.8,1659.2,0.01111306]
["bitfinex","ETHUSD",1674256944398,1.603712,1659.7,1659.2,0.01111306]
["bitfinex","ETHUSD",1674256944774,1.5,1659.6,1659.2,0.01111306]
["bitfinex","ETHUSD",1674256944976,1.603712,1659.7,1659.2,0.01111306]
["bitfinex","ETHUSD",1674256946342,2.764712,1659.7,1658.9,6.028]
["bitfinex","ETHUSD",1674256946551,1.161,1659.5,1658.9,6.028]
["bitfinex","ETHUSD",1674256946758,1.5,1659.4,1658.9,6.028]
["bitfinex","ETHUSD",1674256946972,1.5,1659.4,1658.8,10.651]
["bitfinex","ETHUSD",1674256947237,14.00484,1659.4,1658.8,10.651]
["bitfinex","ETHUSD",1674256947399,6.02709,1659.2,1658.8,10.651]
["bitfinex","ETHUSD",1674256947764,1.5,1659.1,1658.5,6.0293]
["bitfinex","ETHUSD",1674256948076,7.5276,1659.1,1658.4,6.02967]
["bitfinex","ETHUSD",1674256948313,0.4522,1659.0,1658.4,6.02967]
["bitfinex","ETHUSD",1674256948443,1.516452,1659.0,1658.4,6.02967]
["bitfinex","ETHUSD",1674256948773,1.5,1658.9,1658.3,16.91997]
["bitfinex","ETHUSD",1674256949197,8.698252,1659.0,1658.3,16.91997]
["bitfinex","ETHUSD",1674256949198,7.544252,1659.0,1658.3,16.91997]
["bitfinex","ETHUSD",1674256949972,7.544252,1659.0,1658.3,10.8899]
["bitfinex","ETHUSD",1674256950282,7.544252,1659.0,1658.0,6.03131]
["bitfinex","ETHUSD",1674256950283,1.153,1658.8,1658.0,6.03131]
["bitfinex","ETHUSD",1674256950683,6.48129,1658.7,1658.0,16.74121]
["bitfinex","ETHUSD",1674256950856,1.5,1658.6,1658.0,16.74121]
["bitfinex","ETHUSD",1674256951071,6.02909,1658.7,1658.0,16.74121]
["bitfinex","ETHUSD",1674256951217,0.602909,1658.6,1658.0,16.74121]
["bitfinex","ETHUSD",1674256952698,1.5,1658.5,1658.0,10.7099]
["bitfinex","ETHUSD",1674256953029,7.52959,1658.5,1658.0,10.7099]
["bitfinex","ETHUSD",1674256953894,7.52959,1658.5,1657.9,3.0]
["bitfinex","ETHUSD",1674256954263,1.155,1658.3,1657.8,11.0117]
["bitfinex","ETHUSD",1674256954806,1.5,1658.2,1657.8,11.0117]
["bitfinex","ETHUSD",1674256955018,1.5,1658.2,1657.5,6.08032453]
["bitfinex","ETHUSD",1674256955279,7.53063,1658.2,1657.5,11.05904453]
["bitfinex","ETHUSD",1674256955443,0.18666252,1658.1,1657.5,11.05904453]
["bitfinex","ETHUSD",1674256955643,14.95411552,1658.1,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256956004,16.10711552,1658.1,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256956371,24.05431796,1658.1,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256956577,22.90131796,1658.1,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256956787,6.23847461,1657.8,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256957466,0.86731461,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256960276,6.90012461,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256962602,14.43293461,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256962817,18.13647307,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256963140,23.13647307,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256963297,20.93197307,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256963514,5.82992276,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256963740,5.0,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256963928,6.03245,1657.7,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256964143,0.82992276,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256964567,2.6135,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256964778,15.71263776,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256965006,21.86963776,1657.6,1657.5,0.04734453]
["bitfinex","ETHUSD",1674256965875,21.86963776,1657.6,1657.5,4.453e-05]
["bitfinex","ETHUSD",1674256966087,1.5,1657.5,1657.1,0.04734453]
["bitfinex","ETHUSD",1674256966290,6.48621,1657.4,1657.1,0.04734453]
["bitfinex","ETHUSD",1674256966562,2.148621,1657.3,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256966764,0.04734,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256970196,0.50004,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256970403,0.4527,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256970614,1.9527,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256970825,2.00004,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256971031,7.00004,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256971464,13.03431,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256971676,9.4299061,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256972041,15.4641761,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256972255,6.3162061,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256972406,5.0,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256972929,20.11158,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256973133,23.11158,1657.2,1657.1,4.53e-06]
["bitfinex","ETHUSD",1674256973348,0.00199547,1657.0,1656.9,0.04734453]
["bitfinex","ETHUSD",1674256973560,0.09068758,1656.9,1656.6,0.03369213]
["bitfinex","ETHUSD",1674256973815,24.68514758,1656.9,1656.6,0.03369213]
["bitfinex","ETHUSD",1674256974027,18.10827,1656.7,1656.6,0.03369213]
["bitfinex","ETHUSD",1674256974195,19.26127,1656.7,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256974411,19.26446,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256974622,12.07364,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256974865,13.22664,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256975035,18.22664,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256975449,19.72664,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256975655,23.0644977,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256975868,22.6116977,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256976082,23.0644977,1656.5,1656.4,0.03609037]
["bitfinex","ETHUSD",1674256976405,1.5,1656.3,1656.0,0.03377904]
["bitfinex","ETHUSD",1674256976644,12.95684505,1656.2,1656.0,0.03377904]
["bitfinex","ETHUSD",1674256976860,14.11084505,1656.2,1656.0,0.03377904]
["bitfinex","ETHUSD",1674256977392,1.5,1656.1,1656.0,0.03377904]
["bitfinex","ETHUSD",1674256977548,22.34736409,1656.1,1654.9,6.04245]
["bitfinex","ETHUSD",1674256977762,1.161,1655.6,1654.9,10.3881]
["bitfinex","ETHUSD",1674256978021,7.20141,1655.6,1655.0,1.5]
["bitfinex","ETHUSD",1674256978210,7.20141,1655.6,1655.0,1.4]
["bitfinex","ETHUSD",1674256978435,0.720141,1655.5,1655.0,1.41496009]
["bitfinex","ETHUSD",1674256978639,0.1,1655.6,1655.0,1.77596009]
["bitfinex","ETHUSD",1674256978972,6.14042,1655.6,1655.0,0.61496009]
["bitfinex","ETHUSD",1674256979186,7.35838,1655.6,1655.0,3.61496009]
["bitfinex","ETHUSD",1674256979492,0.1,1655.6,1655.2,0.07034096]
["bitfinex","ETHUSD",1674256979704,6.0392,1655.9,1655.4,1.161]
["bitfinex","ETHUSD",1674256980072,6.0392,1655.9,1655.3,1.161]
["bitfinex","ETHUSD",1674256980282,0.20911767,1655.8,1655.3,1.161]
["bitfinex","ETHUSD",1674256980540,0.20911767,1655.8,1655.3,2.661]
["bitfinex","ETHUSD",1674256980756,0.20911767,1655.8,1655.2,1.23134096]
["bitfinex","ETHUSD",1674256980914,6.24872767,1655.8,1655.2,0.07034096]
["bitfinex","ETHUSD",1674256981124,6.24872767,1655.8,1655.2,1.22834096]
["bitfinex","ETHUSD",1674256981592,0.20911767,1655.8,1655.2,1.22834096]
["bitfinex","ETHUSD",1674256981779,0.20911767,1655.8,1655.3,1.5]
["bitfinex","ETHUSD",1674256982384,6.24852767,1655.8,1655.4,0.01473234]
["bitfinex","ETHUSD",1674256982594,12.07882,1655.8,1655.4,0.01473234]
["bitfinex","ETHUSD",1674256982804,0.21304713,1655.7,1655.4,0.01473234]
["bitfinex","ETHUSD",1674256983030,13.52241384,1655.7,1655.4,0.01473234]
["bitfinex","ETHUSD",1674256983278,1.153,1655.6,1655.4,0.01473234]
["bitfinex","ETHUSD",1674256983444,13.81455706,1655.5,1655.2,0.07034096]
["bitfinex","ETHUSD",1674256983797,14.04455706,1655.5,1655.2,0.07034096]
["bitfinex","ETHUSD",1674256984122,3.35765571,1655.4,1655.0,0.097]
["bitfinex","ETHUSD",1674256984430,6.04269,1654.9,1654.4,10.6468]
["bitfinex","ETHUSD",1674256984666,6.04269,1654.9,1654.3,1.58468261]
["bitfinex","ETHUSD",1674256984960,6.04269,1654.9,1654.3,2.74268261]
["bitfinex","ETHUSD",1674256986219,6.04269,1654.9,1654.3,1.24268261]
["bitfinex","ETHUSD",1674256986529,6.04269,1654.9,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256986530,1.157,1654.7,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256986745,12.0875,1654.6,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256987482,14.516306,1654.6,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256987692,8.472556,1654.6,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256987905,6.04375,1654.6,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256988056,12.0875,1654.6,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256988264,12.5409,1654.6,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256988566,1.5,1654.5,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256988685,16.14633,1654.5,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256988896,21.14633,1654.5,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256989140,22.30033,1654.5,1654.4,0.01530191]
["bitfinex","ETHUSD",1674256989461,22.53033,1654.5,1654.1,0.05070885]
["bitfinex","ETHUSD",1674256989633,3.85301752,1654.4,1654.1,0.05070885]
["bitfinex","ETHUSD",1674256989837,6.04485,1654.3,1654.1,0.05070885]
["bitfinex","ETHUSD",1674256990977,8.297613,1654.4,1654.1,1.21170885]
["bitfinex","ETHUSD",1674256990978,0.09998452,1654.4,1654.1,1.21170885]
["bitfinex","ETHUSD",1674256991149,0.09998452,1654.6,1654.2,1.161]
["bitfinex","ETHUSD",1674256991310,0.09998452,1654.9,1654.4,0.04355692]
["bitfinex","ETHUSD",1674256991520,14.1852,1655.0,1654.5,1.17214463]
["bitfinex","ETHUSD",1674256991736,14.1852,1655.0,1654.5,0.01114463]
["bitfinex","ETHUSD",1674256991737,11.0423,1655.0,1654.5,0.01114463]
["bitfinex","ETHUSD",1674256992051,0.09998452,1654.9,1654.4,0.04355692]
["bitfinex","ETHUSD",1674256992299,1.154,1654.8,1654.4,0.04355692]
["bitfinex","ETHUSD",1674256992525,19.73687,1654.8,1654.4,0.04355692]
["bitfinex","ETHUSD",1674256992872,18.13125,1654.6,1654.4,0.04355692]
["bitfinex","ETHUSD",1674256992992,2.36650952,1654.5,1654.1,0.05070885]
["bitfinex","ETHUSD",1674256993202,1.159,1654.2,1654.1,0.05070885]
["bitfinex","ETHUSD",1674256993469,7.20421,1654.2,1654.1,0.05070885]
["bitfinex","ETHUSD",1674256993680,13.47942,1654.2,1654.1,0.05070885]
["bitfinex","ETHUSD",1674256994004,13.47942,1654.2,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256994005,1.55070885,1654.1,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256994209,1.154,1653.8,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256994524,12.09408,1653.7,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256994674,6.04684,1653.8,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256994884,6.801524,1653.8,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256995513,1.161,1653.7,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256995720,6.04741,1653.6,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256996201,14.40682,1653.6,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256996416,15.90682,1653.6,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256996574,17.102232,1653.6,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256996784,14.790232,1653.6,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256997063,6.04741,1653.6,1653.5,0.09328964]
["bitfinex","ETHUSD",1674256997221,6.09741,1653.6,1653.5,0.04328964]
["bitfinex","ETHUSD",1674256997409,12.14482,1653.6,1653.5,0.04328964]
["bitfinex","ETHUSD",1674256997895,12.14482,1653.6,1653.4,0.06035743]
["bitfinex","ETHUSD",1674256997896,1.5,1653.5,1653.4,0.06035743]
["bitfinex","ETHUSD",1674256998047,16.06431164,1653.5,1653.4,0.06035743]
["bitfinex","ETHUSD",1674256998253,16.06431164,1653.5,1652.8,0.55361]
["bitfinex","ETHUSD",1674256998254,1.5,1653.4,1652.8,0.55361]
["bitfinex","ETHUSD",1674256998574,6.04877,1653.3,1652.8,0.55361]
["bitfinex","ETHUSD",1674256998777,0.05,1653.2,1652.8,0.50361]
["bitfinex","ETHUSD",1674256999037,0.1115217,1653.3,1652.8,0.50361]
["bitfinex","ETHUSD",1674257000044,0.1115217,1653.3,1652.8,6.5538]
["bitfinex","ETHUSD",1674257000290,5.0,1653.6,1653.2,1.15]
["bitfinex","ETHUSD",1674257000505,5.0,1653.6,1653.0,7.21056]
["bitfinex","ETHUSD",1674257000725,5.0,1653.6,1653.1,3.0]
["bitfinex","ETHUSD",1674257000877,6.801584,1653.8,1653.2,1.5]
["bitfinex","ETHUSD",1674257001301,6.801584,1653.8,1653.3,1.151]
["bitfinex","ETHUSD",1674257001569,15.87077,1653.9,1653.4,1.161]
["bitfinex","ETHUSD",1674257001786,5.0,1654.1,1653.4,6.04796]
["bitfinex","ETHUSD",1674257001934,7.997977,1654.2,1653.3,1.80693243]
["bitfinex","ETHUSD",1674257001935,6.04596,1654.0,1653.3,1.15]
["bitfinex","ETHUSD",1674257002152,6.04596,1654.0,1653.5,1.45]
["bitfinex","ETHUSD",1674257004032,12.84702,1654.4,1653.9,1.159]
["bitfinex","ETHUSD",1674257004292,5.57103773,1654.5,1653.9,1.159]
["bitfinex","ETHUSD",1674257004501,5.11763773,1654.5,1653.9,1.159]
["bitfinex","ETHUSD",1674257005102,0.11763773,1654.5,1654.4,1.161]
["bitfinex","ETHUSD",1674257005521,0.11763773,1654.5,1654.2,3.0]
["bitfinex","ETHUSD",1674257005738,0.11763773,1654.5,1654.0,6.04582]
["bitfinex","ETHUSD",1674257005739,0.11763773,1654.5,1654.1,3.0]
["bitfinex","ETHUSD",1674257005929,0.11763773,1654.5,1654.1,4.158]
["bitfinex","ETHUSD",1674257006147,0.11763773,1654.5,1654.0,1.161]
["bitfinex","ETHUSD",1674257006391,0.11763773,1654.5,1653.9,9.04604]
["bitfinex","ETHUSD",1674257006392,0.11763773,1654.5,1653.9,10.20704]
["bitfinex","ETHUSD",1674257006578,0.11763773,1654.5,1653.9,7.20704]
["bitfinex","ETHUSD",1674257006769,12.20605773,1654.5,1653.6,11.1372]
["bitfinex","ETHUSD",1674257006980,1.161,1654.3,1653.6,11.1372]
["bitfinex","ETHUSD",1674257007202,6.04562,1654.1,1653.6,11.1372]
["bitfinex","ETHUSD",1674257007450,12.09124,1654.1,1653.3,8.69832]
["bitfinex","ETHUSD",1674257007643,7.255174,1654.0,1653.3,8.69832]
["bitfinex","ETHUSD",1674257007858,1.209124,1654.0,1653.3,14.74682]
["bitfinex","ETHUSD",1674257008041,5.4535,1654.1,1653.5,2.661]
["bitfinex","ETHUSD",1674257008712,5.4535,1654.1,1653.6,4.159]
["bitfinex","ETHUSD",1674257009080,0.4535,1654.1,1653.7,2.659]
["bitfinex","ETHUSD",1674257009353,0.4535,1654.2,1653.8,1.161]
["bitfinex","ETHUSD",1674257010391,6.04498,1654.3,1653.8,1.161]
["bitfinex","ETHUSD",1674257010605,6.49797,1654.4,1653.9,1.161]
["bitfinex","ETHUSD",1674257010816,6.04457,1654.4,1653.9,1.161]
["bitfinex","ETHUSD",1674257011080,16.63985773,1654.5,1653.9,1.161]
["bitfinex","ETHUSD",1674257011496,6.61515773,1654.5,1653.9,1.161]
["bitfinex","ETHUSD",1674257011712,0.66151577,1654.4,1653.9,1.161]
["bitfinex","ETHUSD",1674257011953,6.70615577,1654.4,1653.6,10.19709]
["bitfinex","ETHUSD",1674257012163,1.9535,1654.3,1653.5,7.20861]
["bitfinex","ETHUSD",1674257012373,6.24058,1654.2,1653.5,5.99761]
["bitfinex","ETHUSD",1674257012801,12.28581,1654.2,1653.4,10.20892]
["bitfinex","ETHUSD",1674257013016,1.9535,1654.1,1653.3,7.19829]
["bitfinex","ETHUSD",1674257013353,1.5,1653.9,1653.3,7.19829]
["bitfinex","ETHUSD",1674257013507,12.09196,1654.0,1653.3,1.15]
["bitfinex","ETHUSD",1674257013979,0.4536,1653.8,1653.3,1.15]
["bitfinex","ETHUSD",1674257014135,6.228581,1654.1,1653.3,8.6985]
["bitfinex","ETHUSD",1674257014351,5.0,1654.1,1653.7,1.15]
["bitfinex","ETHUSD",1674257014707,4.95,1654.1,1653.7,1.15]
["bitfinex","ETHUSD",1674257015138,0.4535,1654.1,1653.7,1.15]
["bitfinex","ETHUSD",1674257015309,0.19535,1654.2,1653.7,1.15]
["bitfinex","ETHUSD",1674257015310,0.64885,1654.2,1653.7,1.15]
["bitfinex","ETHUSD",1674257015657,0.64885,1654.2,1653.9,1.108]
["bitfinex","ETHUSD",1674257015658,0.4535,1654.2,1653.9,1.108]
["bitfinex","ETHUSD",1674257015818,7.15964577,1654.4,1653.9,1.108]
["bitfinex","ETHUSD",1674257016028,0.11763773,1654.5,1653.9,7.81124243]
["bitfinex","ETHUSD",1674257016347,0.11763773,1654.5,1654.1,18.1362]
["bitfinex","ETHUSD",1674257016550,0.11763773,1654.5,1653.9,15.09211]
["bitfinex","ETHUSD",1674257016763,0.11763773,1654.5,1653.9,9.04598]
["bitfinex","ETHUSD",1674257017002,0.7791175,1654.5,1653.9,9.04598]
["bitfinex","ETHUSD",1674257017451,6.8232575,1654.5,1653.9,6.04598]
["bitfinex","ETHUSD",1674257017758,6.8232575,1654.5,1653.8,16.65156]
["bitfinex","ETHUSD",1674257017915,6.8232575,1654.5,1653.8,10.6049]
["bitfinex","ETHUSD",1674257017916,1.9534,1654.4,1653.8,10.6049]
["bitfinex","ETHUSD",1674257018129,8.68031575,1654.4,1653.8,10.6049]
["bitfinex","ETHUSD",1674257018596,7.18031575,1654.4,1653.8,10.6049]
["bitfinex","ETHUSD",1674257018812,7.18031575,1654.4,1653.8,11.7659]
["bitfinex","ETHUSD",1674257019193,1.13572575,1654.4,1653.9,1.15]
["bitfinex","ETHUSD",1674257019544,11.8232575,1654.5,1653.9,1.15]
["bitfinex","ETHUSD",1674257019768,11.8232575,1654.5,1653.9,7.1963]
["bitfinex","ETHUSD",1674257019950,1.9534,1654.4,1653.8,11.7059]
["bitfinex","ETHUSD",1674257020127,7.99808,1654.4,1653.8,11.7059]
["bitfinex","ETHUSD",1674257020489,0.799808,1654.3,1653.8,11.7059]
["bitfinex","ETHUSD",1674257020666,0.799808,1654.3,1653.8,10.5549]
["bitfinex","ETHUSD",1674257021279,6.844668,1654.3,1653.8,10.5549]
["bitfinex","ETHUSD",1674257022282,0.799808,1654.3,1653.8,10.5549]
["bitfinex","ETHUSD",1674257023268,7.298218,1654.3,1653.8,10.5549]
["bitfinex","ETHUSD",1674257023530,7.298218,1654.3,1653.6,7.20825]
["bitfinex","ETHUSD",1674257023531,0.7298218,1654.2,1653.6,7.20825]
["bitfinex","ETHUSD",1674257023756,0.7298218,1654.2,1653.6,1.161]
["bitfinex","ETHUSD",1674257024428,6.7750818,1654.2,1653.6,1.161]
["bitfinex","ETHUSD",1674257027836,6.7750818,1654.2,1653.7,1.15]
["bitfinex","ETHUSD",1674257028012,0.7298218,1654.2,1653.8,1.161]
["bitfinex","ETHUSD",1674257028237,0.799808,1654.3,1653.8,1.161]
["bitfinex","ETHUSD",1674257028696,15.67178,1654.4,1653.9,1.161]
["bitfinex","ETHUSD",1674257028859,0.11763773,1654.5,1654.3,1.161]
["bitfinex","ETHUSD",1674257029313,0.11763773,1654.5,1654.3,1.111]
["bitfinex","ETHUSD",1674257031899,0.11763773,1654.5,1654.4,1.151]
["bitfinex","ETHUSD",1674257033324,0.11763773,1654.5,1654.3,7.20554]
["bitfinex","ETHUSD",1674257035696,0.11763773,1654.5,1654.2,7.1939]
["bitfinex","ETHUSD",1674257036946,0.11763773,1654.5,1654.2,1.149]
["bitfinex","ETHUSD",1674257037215,0.11763773,1654.5,1654.1,7.20644]
["bitfinex","ETHUSD",1674257038312,0.11763773,1654.5,1654.1,6.04544]
["bitfinex","ETHUSD",1674257038748,6.16175773,1654.5,1654.0,11.0673]
["bitfinex","ETHUSD",1674257038942,1.06957577,1654.4,1654.0,11.0673]
["bitfinex","ETHUSD",1674257039362,6.66079577,1654.4,1653.8,1.158]
["bitfinex","ETHUSD",1674257039684,1.5,1654.3,1653.7,12.4685]
["bitfinex","ETHUSD",1674257039886,8.21099958,1654.3,1653.7,12.4685]
["bitfinex","ETHUSD",1674257040113,6.71099958,1654.3,1653.7,12.4685]
["bitfinex","ETHUSD",1674257040571,6.71099958,1654.3,1653.9,1.161]
["bitfinex","ETHUSD",1674257040789,6.71099958,1654.3,1653.7,12.8075]
["bitfinex","ETHUSD",1674257041882,0.66607958,1654.3,1653.7,12.8075]
["bitfinex","ETHUSD",1674257042220,0.66607958,1654.3,1653.7,18.85453]
["bitfinex","ETHUSD",1674257042454,0.66607958,1654.3,1653.7,17.35453]
["bitfinex","ETHUSD",1674257042661,2.16607958,1654.3,1653.7,11.3075]
["bitfinex","ETHUSD",1674257043000,2.16607958,1654.3,1653.6,9.12589245]
["bitfinex","ETHUSD",1674257043001,14.70937958,1654.3,1653.5,6.20499319]
["bitfinex","ETHUSD",1674257043144,0.39871164,1654.2,1653.5,17.50546074]
["bitfinex","ETHUSD",1674257043353,0.21660796,1654.2,1653.5,17.50546074]
["bitfinex","ETHUSD",1674257043598,6.26199796,1654.2,1653.5,17.50546074]
["bitfinex","ETHUSD",1674257044460,0.6261998,1654.1,1653.5,17.50546074]
["bitfinex","ETHUSD",1674257045770,0.21660796,1654.2,1653.5,24.18526833]
["bitfinex","ETHUSD",1674257046087,0.21660796,1654.2,1653.6,6.27716]
["bitfinex","ETHUSD",1674257046348,0.21660796,1654.2,1653.6,6.35589245]
["bitfinex","ETHUSD",1674257046558,0.21660796,1654.2,1653.6,6.27716]
["bitfinex","ETHUSD",1674257046747,0.21660796,1654.2,1653.6,6.35589245]
["bitfinex","ETHUSD",1674257046967,0.21660796,1654.2,1653.6,6.27716]
["bitfinex","ETHUSD",1674257048563,6.26187796,1654.2,1653.5,23.63196319]
["bitfinex","ETHUSD",1674257048729,3.35209213,1654.1,1653.5,11.45792074]
["bitfinex","ETHUSD",1674257048924,6.38148921,1654.0,1653.5,11.45792074]
["bitfinex","ETHUSD",1674257049135,0.19019383,1653.9,1653.5,11.45792074]
["bitfinex","ETHUSD",1674257049400,6.38148921,1654.0,1653.5,11.45792074]
["bitfinex","ETHUSD",1674257050232,6.38148921,1654.0,1653.5,0.07872074]
["bitfinex","ETHUSD",1674257050404,2.20037168,1653.9,1653.5,0.07872074]
["bitfinex","ETHUSD",1674257050615,0.22003717,1653.8,1653.5,0.07872074]
["bitfinex","ETHUSD",1674257050832,0.22003717,1653.8,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257051301,0.4536,1653.9,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257051599,1.9536,1653.9,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257051815,0.4536,1653.9,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257052028,1.9536,1653.9,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257053561,2.57386039,1653.9,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257053778,0.25738604,1653.8,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257054120,1.5,1653.7,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257054508,8.00068,1653.7,1653.5,0.07531925]
["bitfinex","ETHUSD",1674257054701,1.57872074,1653.6,1653.0,6.04938]
["bitfinex","ETHUSD",1674257055384,0.4537,1653.5,1653.0,5.93094853]
["bitfinex","ETHUSD",1674257055704,0.4537,1653.5,1652.9,10.56803255]
["bitfinex","ETHUSD",1674257055705,0.35429502,1653.5,1652.9,10.56803255]
["bitfinex","ETHUSD",1674257055858,6.40208502,1653.5,1652.9,10.56803255]
["bitfinex","ETHUSD",1674257056396,6.40208502,1653.5,1652.9,0.09923255]
["bitfinex","ETHUSD",1674257056628,0.19642295,1653.3,1652.9,0.09923255]
["bitfinex","ETHUSD",1674257056803,0.19642295,1653.1,1652.9,0.09923255]
["bitfinex","ETHUSD",1674257057330,0.10592414,1653.2,1653.1,0.10832224]
["bitfinex","ETHUSD",1674257057806,0.10592414,1653.2,1653.1,0.61132224]
["bitfinex","ETHUSD",1674257058001,15.48421,1653.4,1653.1,0.61132224]
["bitfinex","ETHUSD",1674257058002,0.10592414,1653.3,1653.1,0.61132224]
["bitfinex","ETHUSD",1674257058218,5.0,1653.8,1653.2,1.74]
["bitfinex","ETHUSD",1674257058541,5.0,1653.8,1653.4,1.746]
["bitfinex","ETHUSD",1674257058854,6.04472,1654.4,1653.6,1.736]
["bitfinex","ETHUSD",1674257058855,7.11838039,1654.4,1653.6,1.736]
["bitfinex","ETHUSD",1674257059166,7.11838039,1654.4,1653.7,6.27696]
["bitfinex","ETHUSD",1674257059384,1.66690878,1654.5,1653.7,12.324]
["bitfinex","ETHUSD",1674257059539,0.11763773,1654.5,1653.8,4.5]
["bitfinex","ETHUSD",1674257059751,1.78775435,1654.5,1653.9,0.23]
["bitfinex","ETHUSD",1674257060117,1.67021398,1654.4,1653.5,18.66833]
["bitfinex","ETHUSD",1674257060427,1.67021398,1654.4,1653.5,11.1208]
["bitfinex","ETHUSD",1674257060428,12.09069,1654.2,1653.5,11.1208]
["bitfinex","ETHUSD",1674257060751,12.54419,1654.2,1653.5,11.1208]
["bitfinex","ETHUSD",1674257060900,0.4535,1654.2,1653.6,0.23]
["bitfinex","ETHUSD",1674257061105,6.04492,1654.3,1653.7,1.753]
["bitfinex","ETHUSD",1674257061375,6.49801,1654.4,1653.8,0.23]
["bitfinex","ETHUSD",1674257061581,6.04461,1654.4,1653.8,0.23]
["bitfinex","ETHUSD",1674257061742,0.4535,1654.3,1653.8,0.23]
["bitfinex","ETHUSD",1674257062326,6.04461,1654.4,1653.8,0.23]
["bitfinex","ETHUSD",1674257062327,6.49801,1654.4,1653.8,0.23]
["bitfinex","ETHUSD",1674257062478,6.04461,1654.4,1653.8,1.73]
["bitfinex","ETHUSD",1674257063212,6.49801,1654.4,1653.8,1.73]
["bitfinex","ETHUSD",1674257064051,6.49801,1654.4,1653.7,3.253]
["bitfinex","ETHUSD",1674257064264,13.16288039,1654.4,1653.6,10.54721]
["bitfinex","ETHUSD",1674257064906,13.16288039,1654.4,1653.7,0.23]
["bitfinex","ETHUSD",1674257065135,15.34573366,1654.4,1653.7,0.23]
["bitfinex","ETHUSD",1674257065348,15.34573366,1654.4,1653.7,1.73]
["bitfinex","ETHUSD",1674257065946,15.34573366,1654.4,1653.7,0.23]
["bitfinex","ETHUSD",1674257066426,1.67024102,1654.3,1653.5,11.1208]
["bitfinex","ETHUSD",1674257066597,12.09144,1654.1,1653.5,11.1208]
["bitfinex","ETHUSD",1674257066940,6.04641,1653.9,1653.5,11.1208]
["bitfinex","ETHUSD",1674257067157,12.09282,1653.9,1653.1,14.39848224]
["bitfinex","ETHUSD",1674257067312,12.09282,1653.9,1653.1,16.41488224]
["bitfinex","ETHUSD",1674257067313,6.50058,1653.8,1653.1,16.41488224]
["bitfinex","ETHUSD",1674257067527,6.50058,1653.8,1653.2,1.5]
["bitfinex","ETHUSD",1674257067775,6.04698,1653.8,1653.1,16.41488224]
["bitfinex","ETHUSD",1674257067990,8.0922438,1653.8,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257068310,14.1392238,1653.8,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257068518,0.4536,1653.7,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257068731,6.50091,1653.7,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257069050,6.697701,1653.6,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257069258,6.50091,1653.7,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257072668,12.54795,1653.7,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257073809,6.50064,1653.7,1653.1,10.36572224]
["bitfinex","ETHUSD",1674257074345,6.719,1654.0,1653.5,1.736]
["bitfinex","ETHUSD",1674257074346,5.0,1654.0,1653.5,1.736]
["bitfinex","ETHUSD",1674257074499,5.0,1654.0,1653.6,1.73]
["bitfinex","ETHUSD",1674257074715,5.0,1654.0,1653.6,7.77733]
["bitfinex","ETHUSD",1674257074975,16.24222812,1654.5,1653.6,7.77733]
["bitfinex","ETHUSD",1674257074976,6.16176773,1654.5,1653.9,1.753]
["bitfinex","ETHUSD",1674257075147,0.11763773,1654.5,1654.0,0.23]
["bitfinex","ETHUSD",1674257075382,0.11763773,1654.5,1654.0,1.73]
["bitfinex","ETHUSD",1674257075715,0.11763773,1654.5,1653.8,9.04655]
["bitfinex","ETHUSD",1674257075716,6.16176773,1654.5,1653.8,9.04655]
["bitfinex","ETHUSD",1674257075864,6.16176773,1654.5,1654.0,0.25]
["bitfinex","ETHUSD",1674257076074,12.20589773,1654.5,1653.8,3.0]
["bitfinex","ETHUSD",1674257076331,1.5,1654.3,1653.7,16.96286]
["bitfinex","ETHUSD",1674257076502,7.26519977,1654.4,1653.8,0.48]
["bitfinex","ETHUSD",1674257076727,14.85908082,1654.4,1653.8,0.25]
["bitfinex","ETHUSD",1674257077069,6.04565,1654.1,1653.8,0.25]
["bitfinex","ETHUSD",1674257077400,1.5,1654.0,1653.8,0.25]
["bitfinex","ETHUSD",1674257077699,6.04631,1653.9,1653.8,0.25]
["bitfinex","ETHUSD",1674257077910,12.09262,1653.9,1653.8,0.25]
["bitfinex","ETHUSD",1674257078125,12.54622,1653.9,1653.8,0.25]
["bitfinex","ETHUSD",1674257078293,6.49991,1653.9,1653.8,0.25]
["bitfinex","ETHUSD",1674257079212,6.04631,1653.9,1653.8,0.25]
["bitfinex","ETHUSD",1674257079714,6.04523,1654.2,1653.8,0.753]
["bitfinex","ETHUSD",1674257079897,11.66511039,1654.3,1653.8,0.753]
["bitfinex","ETHUSD",1674257080227,6.66511039,1654.3,1653.8,0.753]
["bitfinex","ETHUSD",1674257080399,31.12129812,1654.5,1653.9,6.27617]
["bitfinex","ETHUSD",1674257080749,30.66789812,1654.5,1653.9,6.27617]
["bitfinex","ETHUSD",1674257080941,30.04763773,1654.5,1653.9,6.27617]
["bitfinex","ETHUSD",1674257081131,30.04763773,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674257081341,0.11763773,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674257081550,0.57103773,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674257081962,0.11763773,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674257082401,0.11763773,1654.5,1653.9,6.27617]
["bitfinex","ETHUSD",1674257082587,0.73789812,1654.5,1653.9,6.27617]
["bitfinex","ETHUSD",1674257082796,0.73789812,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674257083012,0.11763773,1654.5,1654.0,1.5]
["bitfinex","ETHUSD",1674257083695,0.11763773,1654.5,1654.0,1.75]
["bitfinex","ETHUSD",1674257085250,0.11763773,1654.5,1654.0,15.57779]
["bitfinex","ETHUSD",1674257085594,0.11763773,1654.5,1654.4,1.753]
["bitfinex","ETHUSD",1674257085739,0.11763773,1654.5,1654.4,8.02748]
["bitfinex","ETHUSD",1674257085951,0.11763773,1654.5,1654.4,9.52748]
["bitfinex","ETHUSD",1674257086240,0.11763773,1654.5,1654.4,9.77748]
["bitfinex","ETHUSD",1674257087059,0.11763773,1654.5,1654.4,15.82196]
["bitfinex","ETHUSD",1674257087369,0.11763773,1654.5,1654.4,21.23189243]
["bitfinex","ETHUSD",1674257087370,0.00063773,1654.5,1654.4,21.23189243]
["bitfinex","ETHUSD",1674257087561,0.00063773,1654.5,1654.4,21.34841048]
["bitfinex","ETHUSD",1674257089056,29.42071895,1654.8,1654.5,1.5]
["bitfinex","ETHUSD",1674257089294,30.04763773,1655.2,1654.7,1.753]
["bitfinex","ETHUSD",1674257089472,30.04763773,1655.2,1654.9,1.69]
["bitfinex","ETHUSD",1674257089473,0.11763773,1655.2,1654.9,1.69]
["bitfinex","ETHUSD",1674257089689,0.11763773,1655.2,1655.0,0.23]
["bitfinex","ETHUSD",1674257090056,0.11763773,1655.2,1655.0,0.13]
["bitfinex","ETHUSD",1674257090399,0.11763773,1655.2,1654.9,9.23253]
["bitfinex","ETHUSD",1674257090989,0.11763773,1655.2,1654.9,7.98253]
["bitfinex","ETHUSD",1674257091733,0.11763773,1655.2,1654.9,0.25]
["bitfinex","ETHUSD",1674257094830,0.11763773,1655.2,1655.0,0.23]
["bitfinex","ETHUSD",1674257095593,0.11763773,1655.2,1655.0,0.25]
["bitfinex","ETHUSD",1674257095882,0.11763773,1655.2,1654.9,8.01252]
["bitfinex","ETHUSD",1674257096057,0.11763773,1655.2,1655.0,9.04225]
["bitfinex","ETHUSD",1674257096277,0.11763773,1655.2,1655.1,0.733]
["bitfinex","ETHUSD",1674257096811,0.11763773,1655.2,1655.1,2.483]
["bitfinex","ETHUSD",1674257097455,0.11763773,1655.2,1655.1,4.229]
["bitfinex","ETHUSD",1674257097772,0.11763773,1655.2,1655.1,7.229]
["bitfinex","ETHUSD",1674257099537,0.11763773,1655.2,1655.1,5.729]
["bitfinex","ETHUSD",1674257100189,0.11763773,1655.2,1655.1,7.229]
["bitfinex","ETHUSD",1674257100376,0.11763773,1655.2,1655.1,5.729]
["bitfinex","ETHUSD",1674257100597,0.11763773,1655.2,1655.1,5.499]
["bitfinex","ETHUSD",1674257100803,0.11763773,1655.2,1655.1,3.25]
["bitfinex","ETHUSD",1674257101020,0.11763773,1655.2,1655.1,0.25]
["bitfinex","ETHUSD",1674257102104,0.11763773,1655.2,1655.1,0.753]
["bitfinex","ETHUSD",1674257105565,0.11763773,1655.2,1655.1,0.983]
["bitfinex","ETHUSD",1674257105785,0.11763773,1655.2,1655.1,16.06686]
["bitfinex","ETHUSD",1674257105993,0.11763773,1655.2,1655.1,17.56686]
["bitfinex","ETHUSD",1674257106143,0.11763773,1655.2,1655.1,18.22379243]
["bitfinex","ETHUSD",1674257106704,0.11763773,1655.2,1655.1,25.78279243]
["bitfinex","ETHUSD",1674257107492,5.439e-05,1655.3,1655.2,7.966]
["bitfinex","ETHUSD",1674257107670,5.439e-05,1655.3,1655.2,23.47884051]
["bitfinex","ETHUSD",1674257107844,5.439e-05,1655.3,1655.2,24.13577294]
["bitfinex","ETHUSD",1674257108055,0.4529,1656.4,1655.4,6.349]
["bitfinex","ETHUSD",1674257108306,0.4528,1656.6,1655.7,18.11922]
["bitfinex","ETHUSD",1674257108701,0.4528,1656.6,1655.8,4.63329438]
["bitfinex","ETHUSD",1674257108953,1.9528,1656.6,1656.0,6.0385]
["bitfinex","ETHUSD",1674257109108,1.9528,1656.6,1656.2,1.163]
["bitfinex","ETHUSD",1674257109311,0.4528,1656.6,1656.1,6.26828]
["bitfinex","ETHUSD",1674257109524,0.4528,1656.6,1656.4,1.152]
["bitfinex","ETHUSD",1674257110169,0.4528,1656.6,1656.5,1.163]
["bitfinex","ETHUSD",1674257110382,0.12824899,1656.7,1656.5,1.163]
["bitfinex","ETHUSD",1674257110383,0.58104899,1656.7,1656.5,1.163]
["bitfinex","ETHUSD",1674257110596,0.12824899,1656.7,1656.6,1.163]
["bitfinex","ETHUSD",1674257111781,0.12824899,1656.7,1656.5,1.413]
["bitfinex","ETHUSD",1674257112355,0.12824899,1656.7,1656.5,0.25]
["bitfinex","ETHUSD",1674257114048,6.16439899,1656.7,1656.5,0.25]
["bitfinex","ETHUSD",1674257114275,1.9528,1656.6,1656.5,0.25]
["bitfinex","ETHUSD",1674257114465,2.7645199,1656.6,1656.5,0.25]
["bitfinex","ETHUSD",1674257115045,0.20603535,1656.4,1655.9,16.70955]
["bitfinex","ETHUSD",1674257115197,0.20603535,1656.4,1656.0,7.44342]
["bitfinex","ETHUSD",1674257116666,0.20603535,1656.4,1656.2,1.163]
["bitfinex","ETHUSD",1674257117093,0.20603535,1656.4,1656.3,2.326]
["bitfinex","ETHUSD",1674257118000,0.20603535,1656.4,1656.3,2.556]
["bitfinex","ETHUSD",1674257118149,0.20603535,1656.4,1656.3,4.056]
["bitfinex","ETHUSD",1674257118361,0.20603535,1656.4,1656.3,10.09355]
["bitfinex","ETHUSD",1674257118563,0.20603535,1656.4,1656.3,13.09355]
["bitfinex","ETHUSD",1674257118986,0.20603535,1656.4,1656.3,11.59355]
["bitfinex","ETHUSD",1674257119337,0.20603535,1656.4,1656.3,10.43055]
["bitfinex","ETHUSD",1674257120801,0.20603535,1656.4,1656.3,13.09355]
["bitfinex","ETHUSD",1674257120998,0.20603535,1656.4,1656.3,19.1311]
["bitfinex","ETHUSD",1674257121199,0.20603535,1656.4,1656.3,18.8811]
["bitfinex","ETHUSD",1674257122502,0.20603535,1656.4,1656.3,19.1311]
["bitfinex","ETHUSD",1674257127132,0.20603535,1656.4,1656.3,30.7141]
["bitfinex","ETHUSD",1674257128697,0.20603535,1656.4,1656.3,19.1311]
["bitfinex","ETHUSD",1674257131016,0.12824899,1656.7,1656.4,0.02060353]
["bitfinex","ETHUSD",1674257131193,0.12824899,1656.7,1656.6,2.326]
["bitfinex","ETHUSD",1674257131383,0.12824899,1656.7,1656.6,5.556]
["bitfinex","ETHUSD",1674257131595,0.12824899,1656.7,1656.6,17.62892]
["bitfinex","ETHUSD",1674257131851,0.12824899,1656.7,1656.6,19.37892]
["bitfinex","ETHUSD",1674257132487,0.12824899,1656.7,1656.6,20.03585243]
["bitfinex","ETHUSD",1674257132642,0.12824899,1656.7,1656.6,20.23501977]
["bitfinex","ETHUSD",1674257132856,0.12824899,1656.7,1656.6,19.57808734]
["bitfinex","ETHUSD",1674257133066,0.12824899,1656.7,1656.6,20.23501977]
["bitfinex","ETHUSD",1674257133537,0.12824899,1656.7,1656.6,18.07808734]
["bitfinex","ETHUSD",1674257133754,0.12824899,1656.7,1656.6,16.68508734]
["bitfinex","ETHUSD",1674257135275,0.12824899,1656.7,1656.6,16.91508734]
["bitfinex","ETHUSD",1674257136061,0.12824899,1656.7,1656.6,15.75208734]
["bitfinex","ETHUSD",1674257136769,0.12824899,1656.7,1656.6,15.52208734]
["bitfinex","ETHUSD",1674257138271,0.12824899,1656.7,1656.6,16.91508734]
["bitfinex","ETHUSD",1674257139323,0.12824899,1656.7,1656.6,18.41508734]
["bitfinex","ETHUSD",1674257139699,0.12824899,1656.7,1656.6,19.07201977]
["bitfinex","ETHUSD",1674257141495,0.12824899,1656.7,1656.6,18.41508734]
["bitfinex","ETHUSD",1674257141968,0.12824899,1656.7,1656.6,19.07201977]
["bitfinex","ETHUSD",1674257143209,0.12824899,1656.7,1656.6,20.23301977]
["bitfinex","ETHUSD",1674257146378,0.12824899,1656.7,1656.6,18.73301977]
["bitfinex","ETHUSD",1674257147318,0.78924899,1656.7,1656.6,15.52208734]
["bitfinex","ETHUSD",1674257147502,0.78924899,1656.7,1656.6,0.44916734]
["bitfinex","ETHUSD",1674257147726,0.86817389,1656.7,1656.6,0.44916734]
["bitfinex","ETHUSD",1674257148279,0.71032409,1656.7,1656.6,0.44916734]
["bitfinex","ETHUSD",1674257148429,0.50212409,1656.7,1656.6,0.44916734]
["bitfinex","ETHUSD",1674257149107,0.04932409,1656.7,1656.6,0.44916734]
["bitfinex","ETHUSD",1674257150168,0.71032409,1656.7,1656.6,0.44916734]
["bitfinex","ETHUSD",1674257151914,2.32412409,1656.7,1656.6,0.44916734]
["bitfinex","ETHUSD",1674257152123,8.5926265,1656.7,1656.0,6.03864]
["bitfinex","ETHUSD",1674257152476,0.03617861,1656.6,1655.7,16.1110076]
["bitfinex","ETHUSD",1674257152634,1.163,1656.1,1655.7,16.1110076]
["bitfinex","ETHUSD",1674257152850,1.6089,1656.2,1655.7,16.1110076]
["bitfinex","ETHUSD",1674257153088,1.156,1656.2,1655.7,16.1110076]
["bitfinex","ETHUSD",1674257153505,0.453,1656.1,1655.7,16.1110076]
["bitfinex","ETHUSD",1674257153844,1.159,1656.0,1655.7,0.0713376]
["bitfinex","ETHUSD",1674257154067,1.615,1655.9,1655.7,0.0713376]
["bitfinex","ETHUSD",1674257155003,1.152,1655.8,1655.3,7.61321898]
["bitfinex","ETHUSD",1674257155220,1.155,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257155366,1.158,1655.7,1655.3,6.11340898]
["bitfinex","ETHUSD",1674257155582,1.606,1655.8,1655.3,7.61340898]
["bitfinex","ETHUSD",1674257155833,1.79434,1655.8,1655.3,6.11340898]
["bitfinex","ETHUSD",1674257156049,1.161,1655.6,1655.3,6.11340898]
["bitfinex","ETHUSD",1674257156366,0.64134,1655.8,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257156367,1.152,1655.5,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257156581,1.2672,1655.5,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257157204,1.152,1655.5,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257157418,0.4531,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257158044,0.453,1655.8,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257158206,0.453,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257158663,5.10618772,1656.0,1655.5,1.5]
["bitfinex","ETHUSD",1674257158870,5.10618772,1656.0,1655.4,0.23]
["bitfinex","ETHUSD",1674257158871,0.453,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257159098,0.52604,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257159410,0.453,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257159572,0.6146,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257160541,1.7756,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257160781,1.153,1655.7,1655.5,0.24816771]
["bitfinex","ETHUSD",1674257160940,1.6161,1655.6,1655.5,0.24816771]
["bitfinex","ETHUSD",1674257161144,1.6161,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257161361,1.89301,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257161889,0.73001,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257162099,0.4531,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257162459,0.4531,1655.6,1655.3,1.57221898]
["bitfinex","ETHUSD",1674257162669,0.4531,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257162862,0.4531,1655.6,1655.3,1.57221898]
["bitfinex","ETHUSD",1674257163247,0.4531,1655.6,1655.3,7.61319898]
["bitfinex","ETHUSD",1674257163462,0.4531,1655.6,1655.3,13.65439898]
["bitfinex","ETHUSD",1674257163915,0.453,1655.8,1655.3,13.65439898]
["bitfinex","ETHUSD",1674257164248,0.453,1655.8,1655.5,6.04039]
["bitfinex","ETHUSD",1674257164409,0.453,1655.8,1655.6,1.5]
["bitfinex","ETHUSD",1674257165524,0.453,1655.8,1655.6,6.04004]
["bitfinex","ETHUSD",1674257165741,1.163,1655.9,1655.4,7.77059]
["bitfinex","ETHUSD",1674257165875,0.453,1655.8,1655.5,1.5]
["bitfinex","ETHUSD",1674257166353,0.453,1655.8,1655.4,7.77059]
["bitfinex","ETHUSD",1674257166561,0.453,1655.8,1655.4,6.27059]
["bitfinex","ETHUSD",1674257166723,1.609,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257167275,1.156,1655.8,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257167508,1.156,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257167674,1.6051,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257167883,1.152,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257168151,1.6161,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257168311,0.453,1655.8,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257168652,1.158,1655.8,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257169056,0.4531,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257169631,1.6141,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257173158,0.4531,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257173920,0.4531,1655.7,1655.4,0.23]
["bitfinex","ETHUSD",1674257174511,1.615,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257174727,0.1615,1655.7,1655.4,0.23]
["bitfinex","ETHUSD",1674257177482,1.615,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257177653,1.612,1655.8,1655.4,0.23]
["bitfinex","ETHUSD",1674257180472,1.614,1655.9,1655.4,6.27074]
["bitfinex","ETHUSD",1674257181094,0.453,1655.9,1655.4,6.27074]
["bitfinex","ETHUSD",1674257184789,1.609,1656.0,1655.4,6.27074]
["bitfinex","ETHUSD",1674257184984,1.156,1656.0,1655.4,6.27074]
["bitfinex","ETHUSD",1674257185716,0.453,1655.9,1655.4,6.27074]
["bitfinex","ETHUSD",1674257185954,1.609,1656.0,1655.4,6.27074]
["bitfinex","ETHUSD",1674257186166,1.609,1656.0,1655.5,1.5]
["bitfinex","ETHUSD",1674257186391,1.609,1656.0,1655.6,0.23]
["bitfinex","ETHUSD",1674257187130,1.609,1656.0,1655.6,0.47688556]
["bitfinex","ETHUSD",1674257187346,6.03793,1656.2,1655.6,1.63988556]
["bitfinex","ETHUSD",1674257187504,9.6248,1656.4,1655.7,1.22774216]
["bitfinex","ETHUSD",1674257187889,5.4529,1656.5,1655.9,6.03898]
["bitfinex","ETHUSD",1674257188186,0.4529,1656.5,1656.0,0.13583226]
["bitfinex","ETHUSD",1674257188401,0.50212409,1656.7,1656.1,1.163]
["bitfinex","ETHUSD",1674257188761,0.50212409,1656.7,1656.2,6.03788]
["bitfinex","ETHUSD",1674257189190,0.50212409,1656.7,1656.3,0.23]
["bitfinex","ETHUSD",1674257189663,0.50212409,1656.7,1656.3,7.76754]
["bitfinex","ETHUSD",1674257189833,0.04932409,1656.7,1656.3,7.76754]
["bitfinex","ETHUSD",1674257190177,0.04932409,1656.7,1656.3,8.01754]
["bitfinex","ETHUSD",1674257190391,0.04932409,1656.7,1656.5,0.132]
["bitfinex","ETHUSD",1674257190975,0.04932409,1656.7,1656.5,0.382]
["bitfinex","ETHUSD",1674257191548,0.04932409,1656.7,1656.5,7.58168]
["bitfinex","ETHUSD",1674257191770,0.04932409,1656.7,1656.6,7.42946]
["bitfinex","ETHUSD",1674257192134,0.04932409,1656.7,1656.6,11.92946]
["bitfinex","ETHUSD",1674257192348,0.04932409,1656.7,1656.6,10.67946]
["bitfinex","ETHUSD",1674257194176,0.04932409,1656.7,1656.6,18.21592]
["bitfinex","ETHUSD",1674257195125,0.04932409,1656.7,1656.6,19.37892]
["bitfinex","ETHUSD",1674257195440,0.04932409,1656.7,1656.6,20.03585243]
["bitfinex","ETHUSD",1674257196383,0.04932409,1656.7,1656.6,19.37892]
["bitfinex","ETHUSD",1674257196814,0.04932409,1656.7,1656.6,17.87892]
["bitfinex","ETHUSD",1674257196960,29.17119168,1657.1,1656.7,1.5]
["bitfinex","ETHUSD",1674257197171,31.00286039,1657.4,1656.8,12.30108]
["bitfinex","ETHUSD",1674257197918,31.00286039,1657.4,1656.8,12.55108]
["bitfinex","ETHUSD",1674257198166,33.5039816,1657.4,1656.8,12.55108]
["bitfinex","ETHUSD",1674257198489,31.93187105,1657.4,1656.9,0.10495818]
["bitfinex","ETHUSD",1674257198650,2.57286039,1657.4,1656.9,0.10495818]
["bitfinex","ETHUSD",1674257198860,1.152,1657.2,1656.9,0.10495818]
["bitfinex","ETHUSD",1674257199126,1.155,1657.1,1656.9,0.10495818]
["bitfinex","ETHUSD",1674257199341,1.155,1657.1,1656.9,0.25]
["bitfinex","ETHUSD",1674257199490,0.5682,1657.0,1656.9,0.25]
["bitfinex","ETHUSD",1674257199821,0.54599602,1656.8,1656.5,0.25691927]
["bitfinex","ETHUSD",1674257200039,0.99879602,1656.8,1656.5,0.132]
["bitfinex","ETHUSD",1674257200248,2.07417562,1656.8,1656.7,0.25]
["bitfinex","ETHUSD",1674257200461,2.07317562,1656.8,1656.7,0.25]
["bitfinex","ETHUSD",1674257200672,1.5,1656.7,1656.5,0.132]
["bitfinex","ETHUSD",1674257200897,2.653,1656.7,1656.5,0.132]
["bitfinex","ETHUSD",1674257201075,3.00951756,1656.7,1656.5,0.132]
["bitfinex","ETHUSD",1674257201285,3.00951756,1656.7,1656.1,6.0381]
["bitfinex","ETHUSD",1674257201491,1.50951756,1656.7,1656.1,6.0381]
["bitfinex","ETHUSD",1674257201753,0.91217562,1656.8,1656.2,9.03772]
["bitfinex","ETHUSD",1674257201963,0.54599602,1656.8,1656.3,1.5]
["bitfinex","ETHUSD",1674257202392,0.54599602,1656.8,1656.4,0.0235047]
["bitfinex","ETHUSD",1674257202703,0.54599602,1656.8,1656.4,0.02290154]
["bitfinex","ETHUSD",1674257202875,0.54599602,1656.8,1656.5,7.53679]
["bitfinex","ETHUSD",1674257203230,0.54599602,1656.8,1656.6,0.23]
["bitfinex","ETHUSD",1674257203969,0.54599602,1656.8,1656.6,0.25657575]
["bitfinex","ETHUSD",1674257204120,0.54599602,1656.8,1656.6,9.29295575]
["bitfinex","ETHUSD",1674257204486,0.54599602,1656.8,1656.7,7.23462149]
["bitfinex","ETHUSD",1674257204680,0.54599602,1656.8,1656.7,0.26553149]
["bitfinex","ETHUSD",1674257204893,0.54599602,1656.8,1656.6,3.25]
["bitfinex","ETHUSD",1674257205219,0.54599602,1656.8,1656.5,0.03940435]
["bitfinex","ETHUSD",1674257205434,0.54599602,1656.8,1656.6,0.25]
["bitfinex","ETHUSD",1674257206152,0.54599602,1656.8,1656.5,7.53647]
["bitfinex","ETHUSD",1674257206387,0.54599602,1656.8,1656.6,3.02719238]
["bitfinex","ETHUSD",1674257206601,0.54599602,1656.8,1656.7,6.03609]
["bitfinex","ETHUSD",1674257206752,0.54599602,1656.8,1656.7,6.26609]
["bitfinex","ETHUSD",1674257206956,0.54599602,1656.8,1656.7,0.23]
["bitfinex","ETHUSD",1674257208268,0.54599602,1656.8,1656.6,3.25]
["bitfinex","ETHUSD",1674257208596,0.54599602,1656.8,1656.6,0.25]
["bitfinex","ETHUSD",1674257209744,0.54599602,1656.8,1656.7,0.23]
["bitfinex","ETHUSD",1674257210479,0.54599602,1656.8,1656.7,0.48]
["bitfinex","ETHUSD",1674257212950,0.54599602,1656.8,1656.7,0.25]
["bitfinex","ETHUSD",1674257213159,1.69799602,1656.8,1656.7,0.25]
["bitfinex","ETHUSD",1674257213410,2.15079602,1656.8,1656.7,0.25]
["bitfinex","ETHUSD",1674257213733,2.48217562,1656.8,1656.7,0.25]
["bitfinex","ETHUSD",1674257215381,1.5,1656.7,1656.3,3.0]
["bitfinex","ETHUSD",1674257215591,1.159,1656.6,1656.2,3.0]
["bitfinex","ETHUSD",1674257216161,0.4528,1656.6,1656.2,3.0]
["bitfinex","ETHUSD",1674257217097,0.4528,1656.7,1656.3,0.23]
["bitfinex","ETHUSD",1674257217268,11.45347562,1656.8,1656.3,0.23]
["bitfinex","ETHUSD",1674257217482,10.30047562,1656.8,1656.3,6.1175]
["bitfinex","ETHUSD",1674257217672,9.96909602,1656.8,1656.4,1.5]
["bitfinex","ETHUSD",1674257218045,0.54599602,1656.8,1656.5,12.07357]
["bitfinex","ETHUSD",1674257218258,0.54599602,1656.8,1656.5,13.23657]
["bitfinex","ETHUSD",1674257218581,0.54599602,1656.8,1656.7,1.5]
["bitfinex","ETHUSD",1674257218909,0.54599602,1656.8,1656.7,7.53609]
["bitfinex","ETHUSD",1674257219052,0.54599602,1656.8,1656.7,6.03609]
["bitfinex","ETHUSD",1674257219772,0.54599602,1656.8,1656.7,6.26609]
["bitfinex","ETHUSD",1674257220454,0.54599602,1656.8,1656.7,9.26609]
["bitfinex","ETHUSD",1674257220673,0.54599602,1656.8,1656.7,15.30218]
["bitfinex","ETHUSD",1674257221894,0.54599602,1656.8,1656.7,3.0]
["bitfinex","ETHUSD",1674257222124,0.54599602,1656.8,1656.6,6.03636]
["bitfinex","ETHUSD",1674257222301,0.54599602,1656.8,1656.5,14.285]
["bitfinex","ETHUSD",1674257222512,0.54599602,1656.8,1656.5,3.0]
["bitfinex","ETHUSD",1674257222830,0.54599602,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674257223037,1.155,1656.7,1656.4,3.0]
["bitfinex","ETHUSD",1674257223292,1.6078,1656.7,1656.2,6.03758]
["bitfinex","ETHUSD",1674257223476,0.4528,1656.7,1656.2,6.03758]
["bitfinex","ETHUSD",1674257223690,2.36139562,1656.8,1656.2,6.03758]
["bitfinex","ETHUSD",1674257223877,0.19085956,1656.7,1656.2,6.03758]
["bitfinex","ETHUSD",1674257224396,2.15679602,1656.8,1656.2,6.03758]
["bitfinex","ETHUSD",1674257224610,0.99879602,1656.8,1656.2,7.53758]
["bitfinex","ETHUSD",1674257224987,0.99879602,1656.8,1656.2,12.07549]
["bitfinex","ETHUSD",1674257225134,0.99879602,1656.8,1656.3,0.23]
["bitfinex","ETHUSD",1674257225603,0.99879602,1656.8,1656.3,12.30479]
["bitfinex","ETHUSD",1674257226662,0.44611642,1656.8,1656.4,3.0]
["bitfinex","ETHUSD",1674257226835,0.44611642,1656.8,1656.5,7.44065117]
["bitfinex","ETHUSD",1674257227039,0.44611642,1656.8,1656.6,7.1932]
["bitfinex","ETHUSD",1674257227251,0.44611642,1656.8,1656.7,0.23]
["bitfinex","ETHUSD",1674257227462,0.44611642,1656.8,1656.7,7.76609]
["bitfinex","ETHUSD",1674257227722,0.44611642,1656.8,1656.7,9.26609]
["bitfinex","ETHUSD",1674257228169,0.44611642,1656.8,1656.7,16.47630983]
["bitfinex","ETHUSD",1674257228762,0.44611642,1656.8,1656.7,18.22630983]
["bitfinex","ETHUSD",1674257229792,0.44611642,1656.8,1656.7,16.72630983]
["bitfinex","ETHUSD",1674257231109,0.44611642,1656.8,1656.7,18.22630983]
["bitfinex","ETHUSD",1674257232314,0.44611642,1656.8,1656.7,18.24917192]
["bitfinex","ETHUSD",1674257232691,0.44611642,1656.8,1656.7,18.22630983]
["bitfinex","ETHUSD",1674257232895,0.44611642,1656.8,1656.7,16.77496374]
["bitfinex","ETHUSD",1674257233204,0.44611642,1656.8,1656.7,18.27496374]
["bitfinex","ETHUSD",1674257233362,0.44611642,1656.8,1656.7,16.77496374]
["bitfinex","ETHUSD",1674257233569,0.44611642,1656.8,1656.7,15.60083391]
["bitfinex","ETHUSD",1674257233779,0.44611642,1656.8,1656.7,15.55218]
["bitfinex","ETHUSD",1674257234261,0.44611642,1656.8,1656.7,16.77494915]
["bitfinex","ETHUSD",1674257234423,0.44611642,1656.8,1656.7,17.92894915]
["bitfinex","ETHUSD",1674257234622,0.44611642,1656.8,1656.7,20.08588158]
["bitfinex","ETHUSD",1674257235885,29.93,1657.2,1656.7,20.08588158]
["bitfinex","ETHUSD",1674257236102,0.4526,1657.5,1657.2,12.0684]
["bitfinex","ETHUSD",1674257236103,29.93,1657.5,1657.2,12.0684]
["bitfinex","ETHUSD",1674257236337,29.93,1657.5,1657.3,6.26379]
["bitfinex","ETHUSD",1674257236552,0.13738733,1657.6,1657.3,6.26379]
["bitfinex","ETHUSD",1674257236985,0.13738733,1657.6,1657.4,1.163]
["bitfinex","ETHUSD",1674257237208,0.13738733,1657.6,1657.5,0.733]
["bitfinex","ETHUSD",1674257237789,0.13738733,1657.6,1657.5,0.983]
["bitfinex","ETHUSD",1674257238225,0.13738733,1657.6,1657.5,7.01618]
["bitfinex","ETHUSD",1674257238405,0.13738733,1657.6,1657.5,13.04936]
["bitfinex","ETHUSD",1674257238614,0.13738733,1657.6,1657.5,18.36436]
["bitfinex","ETHUSD",1674257239178,0.13738733,1657.6,1657.5,19.02129243]
["bitfinex","ETHUSD",1674257239584,0.13738733,1657.6,1657.5,18.36436]
["bitfinex","ETHUSD",1674257239790,0.13738733,1657.6,1657.5,17.20336]
["bitfinex","ETHUSD",1674257240036,28.8089686,1657.9,1657.5,17.20336]
["bitfinex","ETHUSD",1674257240270,0.4524,1658.1,1657.6,3.11418352]
["bitfinex","ETHUSD",1674257240559,0.4524,1658.1,1657.8,0.11418352]
["bitfinex","ETHUSD",1674257240749,2.12021396,1658.1,1657.8,0.11418352]
["bitfinex","ETHUSD",1674257240932,1.07266039,1658.1,1657.7,0.119389]
["bitfinex","ETHUSD",1674257241149,2.39253285,1658.1,1657.7,0.369389]
["bitfinex","ETHUSD",1674257242243,1.77227246,1658.1,1657.7,0.369389]
["bitfinex","ETHUSD",1674257242399,0.4024,1658.1,1657.7,0.369389]
["bitfinex","ETHUSD",1674257242609,0.4024,1658.1,1657.7,6.401729]
["bitfinex","ETHUSD",1674257243676,0.4524,1658.3,1657.8,0.23]
["bitfinex","ETHUSD",1674257243887,0.4523,1658.4,1658.1,1.163]
["bitfinex","ETHUSD",1674257244102,0.4523,1658.4,1658.1,7.19389]
["bitfinex","ETHUSD",1674257244558,0.4523,1658.4,1658.2,0.23]
["bitfinex","ETHUSD",1674257244873,0.4523,1658.4,1658.2,6.26055]
["bitfinex","ETHUSD",1674257245391,0.4523,1658.4,1658.2,6.51055]
["bitfinex","ETHUSD",1674257246147,0.4523,1658.4,1658.2,0.25]
["bitfinex","ETHUSD",1674257247058,1.5,1658.3,1658.1,0.05]
["bitfinex","ETHUSD",1674257247284,0.50518966,1658.1,1657.8,6.03186]
["bitfinex","ETHUSD",1674257247498,0.50518966,1658.1,1657.5,6.03315]
["bitfinex","ETHUSD",1674257247499,0.50518966,1658.1,1657.6,6.03265]
["bitfinex","ETHUSD",1674257247865,0.4524,1658.0,1657.7,0.25]
["bitfinex","ETHUSD",1674257248177,1.9524,1658.0,1657.5,6.03315]
["bitfinex","ETHUSD",1674257248672,1.9524,1658.0,1657.7,0.25]
["bitfinex","ETHUSD",1674257248673,3.1044,1658.0,1657.7,0.25]
["bitfinex","ETHUSD",1674257249017,1.162,1657.8,1657.3,6.03367]
["bitfinex","ETHUSD",1674257249270,7.19416,1657.8,1657.1,6.0344]
["bitfinex","ETHUSD",1674257249491,2.661,1657.7,1657.1,6.0344]
["bitfinex","ETHUSD",1674257249699,3.1135,1657.7,1657.1,6.0344]
["bitfinex","ETHUSD",1674257249914,3.1135,1657.7,1656.9,6.03508]
["bitfinex","ETHUSD",1674257249915,7.19188,1657.6,1656.9,6.03508]
["bitfinex","ETHUSD",1674257250069,1.156,1657.5,1656.9,6.03508]
["bitfinex","ETHUSD",1674257250276,1.156,1657.5,1656.8,6.03555]
["bitfinex","ETHUSD",1674257250277,1.156,1657.5,1656.7,11.2103]
["bitfinex","ETHUSD",1674257250520,1.156,1657.5,1656.9,6.03508]
["bitfinex","ETHUSD",1674257251166,1.6086,1657.5,1656.9,6.03508]
["bitfinex","ETHUSD",1674257251379,0.4526,1657.5,1657.0,2.652]
["bitfinex","ETHUSD",1674257251554,0.4526,1657.5,1657.1,6.03445]
["bitfinex","ETHUSD",1674257252995,29.93,1657.6,1657.4,1.163]
["bitfinex","ETHUSD",1674257253132,1.9524,1658.0,1657.5,0.23]
["bitfinex","ETHUSD",1674257253341,1.26106177,1658.0,1657.5,12.06636]
["bitfinex","ETHUSD",1674257253652,0.50518966,1658.1,1657.7,6.03227]
["bitfinex","ETHUSD",1674257253916,0.50518966,1658.1,1657.7,13.22772]
["bitfinex","ETHUSD",1674257254430,0.50518966,1658.1,1657.7,12.06472]
["bitfinex","ETHUSD",1674257254738,0.50518966,1658.1,1657.6,7.53258]
["bitfinex","ETHUSD",1674257254959,0.50518966,1658.1,1657.6,6.03258]
["bitfinex","ETHUSD",1674257255478,0.50518966,1658.1,1657.8,1.163]
["bitfinex","ETHUSD",1674257255669,0.50518966,1658.1,1657.9,12.29344]
["bitfinex","ETHUSD",1674257255889,0.50518966,1658.1,1658.0,1.163]
["bitfinex","ETHUSD",1674257256213,0.50518966,1658.1,1658.0,13.47840261]
["bitfinex","ETHUSD",1674257256573,0.50518966,1658.1,1658.0,13.45572]
["bitfinex","ETHUSD",1674257256821,0.50518966,1658.1,1658.0,14.96982445]
["bitfinex","ETHUSD",1674257257012,0.50518966,1658.1,1658.0,16.11872]
["bitfinex","ETHUSD",1674257257238,0.50518966,1658.1,1658.0,19.41872]
["bitfinex","ETHUSD",1674257257412,0.50518966,1658.1,1658.0,18.25572]
["bitfinex","ETHUSD",1674257257629,0.50518966,1658.1,1658.0,16.75572]
["bitfinex","ETHUSD",1674257257848,0.50518966,1658.1,1658.0,15.59272]
["bitfinex","ETHUSD",1674257258322,0.50518966,1658.1,1658.0,6.28136]
["bitfinex","ETHUSD",1674257258532,0.43625734,1658.1,1658.0,0.25]
["bitfinex","ETHUSD",1674257259322,1.5,1658.3,1658.0,0.25]
["bitfinex","ETHUSD",1674257259565,1.83823,1658.3,1658.0,0.25]
["bitfinex","ETHUSD",1674257260068,0.33823,1658.3,1658.0,0.25]
["bitfinex","ETHUSD",1674257260275,0.4523,1658.4,1658.0,0.25]
["bitfinex","ETHUSD",1674257261028,6.66612355,1658.5,1658.0,0.25]
["bitfinex","ETHUSD",1674257261234,0.63643355,1658.5,1658.0,0.25]
["bitfinex","ETHUSD",1674257262287,0.18413355,1658.5,1658.0,0.25]
["bitfinex","ETHUSD",1674257262501,0.18413355,1658.5,1658.1,6.26078]
["bitfinex","ETHUSD",1674257263109,0.18413355,1658.5,1658.1,6.51078]
["bitfinex","ETHUSD",1674257263741,0.18413355,1658.5,1658.1,12.54177]
["bitfinex","ETHUSD",1674257264587,0.18413355,1658.5,1658.1,6.28078]
["bitfinex","ETHUSD",1674257265576,0.18413355,1658.5,1658.1,0.25]
["bitfinex","ETHUSD",1674257266315,1.5,1658.3,1658.1,0.25]
["bitfinex","ETHUSD",1674257267384,1.65,1658.3,1658.1,0.25]
["bitfinex","ETHUSD",1674257268836,0.15,1658.3,1658.1,0.25]
["bitfinex","ETHUSD",1674257269060,2.13643355,1658.5,1658.1,0.25]
["bitfinex","ETHUSD",1674257269417,0.63643355,1658.5,1658.1,0.25]
["bitfinex","ETHUSD",1674257269631,6.66606355,1658.5,1658.1,0.25]
["bitfinex","ETHUSD",1674257270159,1.5,1658.4,1658.1,0.25]
["bitfinex","ETHUSD",1674257270321,0.6024,1658.3,1658.1,0.25]
["bitfinex","ETHUSD",1674257272038,0.6024,1658.3,1657.5,6.03298]
["bitfinex","ETHUSD",1674257272039,1.5,1658.2,1657.5,6.03298]
["bitfinex","ETHUSD",1674257272248,0.55399402,1658.0,1657.5,6.03298]
["bitfinex","ETHUSD",1674257272466,0.55399402,1658.0,1657.5,6.28298]
["bitfinex","ETHUSD",1674257272616,0.65463342,1658.0,1657.5,6.28298]
["bitfinex","ETHUSD",1674257273294,0.60463342,1658.0,1657.5,6.28298]
["bitfinex","ETHUSD",1674257275084,12.66738342,1658.0,1657.5,0.25]
["bitfinex","ETHUSD",1674257275298,6.03216,1657.8,1657.5,0.25]
["bitfinex","ETHUSD",1674257275737,7.75113834,1657.9,1657.5,0.25]
["bitfinex","ETHUSD",1674257275947,1.71923834,1657.9,1657.5,0.25]
["bitfinex","ETHUSD",1674257276388,6.33839342,1658.0,1657.5,0.25]
["bitfinex","ETHUSD",1674257278036,7.83839342,1658.0,1657.5,0.25]
["bitfinex","ETHUSD",1674257278371,6.33839342,1658.0,1657.5,0.25]
["bitfinex","ETHUSD",1674257279939,0.4524,1658.0,1657.5,0.25]
["bitfinex","ETHUSD",1674257280158,15.48382,1658.1,1657.5,6.2831]
["bitfinex","ETHUSD",1674257280159,9.4526,1658.1,1657.5,6.2831]
["bitfinex","ETHUSD",1674257280532,9.4526,1658.1,1657.6,3.0]
["bitfinex","ETHUSD",1674257281323,9.4526,1658.1,1657.6,3.25]
["bitfinex","ETHUSD",1674257282947,9.4526,1658.1,1657.6,15.31553]
["bitfinex","ETHUSD",1674257283114,9.4526,1658.1,1657.7,1.5]
["bitfinex","ETHUSD",1674257283319,9.4526,1658.1,1657.7,7.53244]
["bitfinex","ETHUSD",1674257283637,9.4526,1658.1,1657.7,7.78244]
["bitfinex","ETHUSD",1674257283869,9.60253058,1658.4,1657.7,7.78244]
["bitfinex","ETHUSD",1674257284045,9.60253058,1658.4,1657.8,3.0]
["bitfinex","ETHUSD",1674257284046,9.6364,1658.4,1657.8,3.0]
["bitfinex","ETHUSD",1674257284266,9.1841,1658.4,1657.9,6.03164]
["bitfinex","ETHUSD",1674257284810,1.25669394,1658.5,1657.9,6.03164]
["bitfinex","ETHUSD",1674257285165,1.25669394,1658.5,1658.0,1.5]
["bitfinex","ETHUSD",1674257285659,0.63643355,1658.5,1658.0,1.5]
["bitfinex","ETHUSD",1674257285947,0.18413355,1658.5,1658.0,13.82948065]
["bitfinex","ETHUSD",1674257286163,0.18413355,1658.5,1658.2,12.06112]
["bitfinex","ETHUSD",1674257286705,0.18413355,1658.5,1658.2,12.31112]
["bitfinex","ETHUSD",1674257286917,0.18413355,1658.5,1658.2,0.25]
["bitfinex","ETHUSD",1674257287219,6.83399394,1658.5,1658.2,0.25]
["bitfinex","ETHUSD",1674257287373,0.4523,1658.4,1658.2,0.25]
["bitfinex","ETHUSD",1674257287593,8.14987541,1658.4,1658.2,0.25]
["bitfinex","ETHUSD",1674257287792,0.81498754,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674257288002,8.34525754,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674257288253,10.01285244,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674257288647,8.67324272,1658.4,1658.2,0.25]
["bitfinex","ETHUSD",1674257288896,0.4523,1658.4,1658.2,0.25]
["bitfinex","ETHUSD",1674257289421,0.63643355,1658.5,1658.2,0.25]
["bitfinex","ETHUSD",1674257289584,0.18413355,1658.5,1658.2,6.28056]
["bitfinex","ETHUSD",1674257289786,0.18413355,1658.5,1658.2,12.31119]
["bitfinex","ETHUSD",1674257290011,0.18413355,1658.5,1658.4,6.0299]
["bitfinex","ETHUSD",1674257290233,0.18413355,1658.5,1658.4,6.2599]
["bitfinex","ETHUSD",1674257290632,0.18413355,1658.5,1658.4,6.5099]
["bitfinex","ETHUSD",1674257292362,0.18413355,1658.5,1658.4,12.5398]
["bitfinex","ETHUSD",1674257294864,0.18413355,1658.5,1658.4,0.25]
["bitfinex","ETHUSD",1674257296513,0.18413355,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257299231,0.18413355,1658.5,1658.4,3.2471304]
["bitfinex","ETHUSD",1674257299421,0.18413355,1658.5,1658.4,9.2770304]
["bitfinex","ETHUSD",1674257299976,0.18413355,1658.5,1658.4,11.0070304]
["bitfinex","ETHUSD",1674257300909,0.18413355,1658.5,1658.4,17.0369304]
["bitfinex","ETHUSD",1674257301282,0.18413355,1658.5,1658.4,15.5369304]
["bitfinex","ETHUSD",1674257301767,0.18413355,1658.5,1658.4,17.0369304]
["bitfinex","ETHUSD",1674257304598,0.18413355,1658.5,1658.4,15.5369304]
["bitfinex","ETHUSD",1674257304763,0.18413355,1658.5,1658.4,17.0369304]
["bitfinex","ETHUSD",1674257307170,0.18413355,1658.5,1658.4,15.5369304]
["bitfinex","ETHUSD",1674257308748,0.13413355,1658.5,1658.4,15.5369304]
["bitfinex","ETHUSD",1674257310420,0.13413355,1658.5,1658.4,3.2471304]
["bitfinex","ETHUSD",1674257310889,0.13413355,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257320043,6.82679031,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257320237,8.08256402,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257320566,9.58256402,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257321194,9.57382558,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257321405,9.53970765,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257321582,8.03970765,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257322555,6.61597355,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257322732,0.58643355,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257323168,0.13413355,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257324140,1.80155993,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257324331,7.83109993,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257324516,9.35526299,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257325828,9.66401326,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257327147,3.63447326,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257327353,2.1103102,1658.5,1658.4,0.2471304]
["bitfinex","ETHUSD",1674257327712,2.1103102,1658.5,1658.4,6.5070304]
["bitfinex","ETHUSD",1674257327713,0.13413355,1658.5,1658.4,6.5070304]
["bitfinex","ETHUSD",1674257328033,0.13413355,1658.5,1658.4,7.16396283]
["bitfinex","ETHUSD",1674257328346,0.13413355,1658.5,1658.4,16.19386283]
["bitfinex","ETHUSD",1674257328814,0.63131881,1659.0,1658.4,16.21973194]
["bitfinex","ETHUSD",1674257329026,0.63131881,1659.1,1658.5,3.23]
["bitfinex","ETHUSD",1674257329252,1.6780799,1659.1,1658.6,18.08667]
["bitfinex","ETHUSD",1674257329601,0.63131881,1659.1,1658.7,4.73]
["bitfinex","ETHUSD",1674257329770,0.63131881,1659.1,1658.8,18.08518]
["bitfinex","ETHUSD",1674257329989,3.5335001,1659.4,1658.9,1.971]
["bitfinex","ETHUSD",1674257329990,0.92901066,1659.4,1658.9,1.971]
["bitfinex","ETHUSD",1674257330338,1.55993813,1659.8,1659.3,18.19157935]
["bitfinex","ETHUSD",1674257330504,0.63092747,1660.1,1659.6,1.745]
["bitfinex","ETHUSD",1674257330726,1.26106177,1660.3,1659.7,18.30467]
["bitfinex","ETHUSD",1674257330727,1.55993813,1660.3,1659.7,18.30467]
["bitfinex","ETHUSD",1674257330945,6.30993813,1660.4,1659.9,18.07263]
["bitfinex","ETHUSD",1674257331162,1.55993813,1660.4,1660.1,6.07196177]
["bitfinex","ETHUSD",1674257331488,0.63092747,1660.6,1660.2,2.02330177]
["bitfinex","ETHUSD",1674257331700,1.55993813,1660.7,1660.3,18.06879]
["bitfinex","ETHUSD",1674257331912,0.63092747,1660.7,1660.4,4.44833315]
["bitfinex","ETHUSD",1674257332137,0.63092747,1660.8,1660.5,6.02228]
["bitfinex","ETHUSD",1674257332353,1.89198924,1661.3,1660.7,1.153]
["bitfinex","ETHUSD",1674257332523,1.89198924,1661.5,1661.1,1.147]
["bitfinex","ETHUSD",1674257332710,0.52586052,1661.0,1660.9,9.02072]
["bitfinex","ETHUSD",1674257332923,0.52586052,1661.0,1660.9,9.25072]
["bitfinex","ETHUSD",1674257333236,0.52586052,1661.0,1660.9,12.3447719]
["bitfinex","ETHUSD",1674257333561,0.52586052,1661.0,1660.9,20.4457719]
["bitfinex","ETHUSD",1674257333767,0.52586052,1661.0,1660.9,3.48]
["bitfinex","ETHUSD",1674257334021,0.52586052,1661.0,1660.9,0.25]
["bitfinex","ETHUSD",1674257334188,2.13346052,1661.0,1660.1,12.04727]
["bitfinex","ETHUSD",1674257334399,2.13346052,1661.0,1660.1,6.02358]
["bitfinex","ETHUSD",1674257334400,1.94593881,1660.9,1660.1,6.02358]
["bitfinex","ETHUSD",1674257334721,3.09993881,1660.9,1660.1,6.02358]
["bitfinex","ETHUSD",1674257335129,1.156,1660.7,1660.1,6.02358]
["bitfinex","ETHUSD",1674257335345,1.5,1660.4,1659.9,6.27425]
["bitfinex","ETHUSD",1674257335549,0.4518,1660.3,1659.9,6.27425]
["bitfinex","ETHUSD",1674257336421,0.4518,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257336639,1.6008,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257336856,1.6008,1660.3,1659.3,6.02655]
["bitfinex","ETHUSD",1674257336857,6.47489,1660.3,1659.3,6.02655]
["bitfinex","ETHUSD",1674257337068,0.647489,1660.2,1659.4,6.02611]
["bitfinex","ETHUSD",1674257337232,7.5228,1660.4,1659.4,12.05238]
["bitfinex","ETHUSD",1674257337233,0.4519,1660.1,1659.4,12.05238]
["bitfinex","ETHUSD",1674257337443,0.4518,1660.3,1659.5,1.5]
["bitfinex","ETHUSD",1674257337653,0.4518,1660.3,1659.7,6.02504]
["bitfinex","ETHUSD",1674257337862,0.4518,1660.3,1659.7,7.17804]
["bitfinex","ETHUSD",1674257338069,0.4518,1660.3,1659.3,7.42655]
["bitfinex","ETHUSD",1674257338070,6.02316,1660.3,1659.3,6.27655]
["bitfinex","ETHUSD",1674257338385,1.71104843,1660.2,1659.3,0.25]
["bitfinex","ETHUSD",1674257338632,1.71104843,1660.2,1659.3,6.27657]
["bitfinex","ETHUSD",1674257338633,1.5,1660.1,1659.3,6.27657]
["bitfinex","ETHUSD",1674257338845,0.4519,1660.0,1659.3,7.43257]
["bitfinex","ETHUSD",1674257339059,1.6009,1660.0,1659.3,0.25]
["bitfinex","ETHUSD",1674257339287,1.146,1659.8,1659.1,6.02735]
["bitfinex","ETHUSD",1674257339598,1.952,1659.7,1659.1,6.02735]
["bitfinex","ETHUSD",1674257340507,0.452,1659.7,1659.1,5.97735]
["bitfinex","ETHUSD",1674257340725,1.608,1659.7,1658.9,13.20794]
["bitfinex","ETHUSD",1674257340938,1.608,1659.7,1658.9,12.05594]
["bitfinex","ETHUSD",1674257341592,1.608,1659.7,1659.0,3.0]
["bitfinex","ETHUSD",1674257341804,1.94182,1659.7,1659.0,3.0]
["bitfinex","ETHUSD",1674257341989,1.94182,1659.7,1659.0,2.95]
["bitfinex","ETHUSD",1674257342306,1.156,1659.4,1658.8,0.25]
["bitfinex","ETHUSD",1674257342631,0.5677,1659.3,1658.8,0.25]
["bitfinex","ETHUSD",1674257342847,0.4521,1659.4,1658.8,7.17936]
["bitfinex","ETHUSD",1674257343028,0.452,1659.6,1658.9,7.52804]
["bitfinex","ETHUSD",1674257343252,1.608,1659.6,1658.9,7.52804]
["bitfinex","ETHUSD",1674257343462,1.802182,1659.6,1658.9,7.52804]
["bitfinex","ETHUSD",1674257343882,1.802182,1659.6,1659.0,3.0]
["bitfinex","ETHUSD",1674257344087,1.802182,1659.6,1659.1,0.23]
["bitfinex","ETHUSD",1674257344374,1.608,1659.6,1659.1,0.23]
["bitfinex","ETHUSD",1674257345065,1.156,1659.5,1659.0,3.0]
["bitfinex","ETHUSD",1674257345258,1.156,1659.5,1658.9,3.0]
["bitfinex","ETHUSD",1674257346106,1.156,1659.5,1658.9,9.02804]
["bitfinex","ETHUSD",1674257346314,0.452,1659.6,1659.0,0.23]
["bitfinex","ETHUSD",1674257346532,0.452,1659.6,1658.9,3.0]
["bitfinex","ETHUSD",1674257346533,1.154,1659.5,1658.9,3.0]
["bitfinex","ETHUSD",1674257346767,0.452,1659.6,1658.9,3.0]
["bitfinex","ETHUSD",1674257346768,1.154,1659.4,1658.9,3.0]
["bitfinex","ETHUSD",1674257347391,1.5,1659.5,1658.9,3.0]
["bitfinex","ETHUSD",1674257347392,1.156,1659.5,1658.9,3.0]
["bitfinex","ETHUSD",1674257347610,0.452,1659.6,1658.9,9.02803]
["bitfinex","ETHUSD",1674257347979,0.452,1659.6,1659.0,1.5]
["bitfinex","ETHUSD",1674257348204,0.452,1659.7,1659.1,0.23]
["bitfinex","ETHUSD",1674257348452,6.70706,1659.8,1659.1,0.23]
["bitfinex","ETHUSD",1674257350034,6.70706,1659.8,1658.9,3.0]
["bitfinex","ETHUSD",1674257350035,1.156,1659.7,1658.9,3.0]
["bitfinex","ETHUSD",1674257350192,1.7166,1659.6,1658.9,3.0]
["bitfinex","ETHUSD",1674257352248,0.5676,1659.6,1659.0,1.73]
["bitfinex","ETHUSD",1674257352426,0.452,1659.6,1659.0,1.73]
["bitfinex","ETHUSD",1674257352648,6.47733,1659.7,1659.0,0.23]
["bitfinex","ETHUSD",1674257352852,6.47733,1659.7,1659.0,0.13]
["bitfinex","ETHUSD",1674257353099,6.47733,1659.7,1658.8,16.60615]
["bitfinex","ETHUSD",1674257353100,6.673303,1659.6,1658.8,16.60615]
["bitfinex","ETHUSD",1674257353317,7.827303,1659.6,1658.8,16.60615]
["bitfinex","ETHUSD",1674257353910,7.63133,1659.7,1658.9,7.52794]
["bitfinex","ETHUSD",1674257354144,1.606,1659.7,1658.9,7.52794]
["bitfinex","ETHUSD",1674257354358,6.25516,1659.8,1658.9,8.67494]
["bitfinex","ETHUSD",1674257354359,7.41116,1659.8,1658.9,8.67494]
["bitfinex","ETHUSD",1674257354742,7.86306,1659.8,1658.9,14.70303]
["bitfinex","ETHUSD",1674257355007,6.25516,1659.8,1659.0,7.41043]
["bitfinex","ETHUSD",1674257355223,6.25516,1659.8,1659.1,1.5]
["bitfinex","ETHUSD",1674257355388,9.1627,1659.9,1659.3,6.0264]
["bitfinex","ETHUSD",1674257355598,9.6146,1659.9,1659.4,1.154]
["bitfinex","ETHUSD",1674257355808,9.6146,1659.9,1659.4,1.384]
["bitfinex","ETHUSD",1674257356036,9.6146,1659.9,1659.4,0.23]
["bitfinex","ETHUSD",1674257356210,0.4519,1659.9,1659.3,13.20603]
["bitfinex","ETHUSD",1674257356424,1.9519,1660.0,1659.3,6.0264]
["bitfinex","ETHUSD",1674257356674,1.9519,1660.0,1659.2,6.02677]
["bitfinex","ETHUSD",1674257356675,9.12212,1660.0,1659.2,6.02677]
["bitfinex","ETHUSD",1674257356862,9.12212,1660.0,1659.3,3.0]
["bitfinex","ETHUSD",1674257357510,15.14634,1660.0,1659.3,3.0]
["bitfinex","ETHUSD",1674257357727,1.156,1659.9,1659.3,3.0]
["bitfinex","ETHUSD",1674257358051,7.88146118,1659.9,1659.3,3.0]
["bitfinex","ETHUSD",1674257358639,7.88146118,1659.9,1659.3,3.25]
["bitfinex","ETHUSD",1674257359508,6.02451,1659.9,1659.3,3.25]
["bitfinex","ETHUSD",1674257360893,6.47612,1660.0,1659.3,15.30321]
["bitfinex","ETHUSD",1674257361113,17.42171,1660.2,1659.4,1.73]
["bitfinex","ETHUSD",1674257361304,7.63141,1660.2,1659.4,13.78217]
["bitfinex","ETHUSD",1674257361631,10.125898,1660.2,1659.5,0.01305802]
["bitfinex","ETHUSD",1674257361945,8.969898,1660.2,1659.5,6.02581]
["bitfinex","ETHUSD",1674257362275,8.969898,1660.2,1659.6,1.5]
["bitfinex","ETHUSD",1674257362416,6.47541,1660.2,1659.6,1.5]
["bitfinex","ETHUSD",1674257362624,0.4518,1660.2,1659.6,0.25]
["bitfinex","ETHUSD",1674257363096,9.9524,1660.3,1659.6,7.52544]
["bitfinex","ETHUSD",1674257363328,9.9524,1660.3,1659.8,1.156]
["bitfinex","ETHUSD",1674257363632,0.4518,1660.3,1659.8,1.156]
["bitfinex","ETHUSD",1674257363787,0.4518,1660.4,1659.9,0.3456]
["bitfinex","ETHUSD",1674257363994,2.73617132,1660.5,1659.9,6.36993]
["bitfinex","ETHUSD",1674257363995,0.4518,1660.5,1659.9,6.36993]
["bitfinex","ETHUSD",1674257364202,1.9518,1660.5,1659.9,6.36993]
["bitfinex","ETHUSD",1674257364407,1.9518,1660.5,1659.9,6.25433]
["bitfinex","ETHUSD",1674257364635,1.9518,1660.5,1659.9,0.48]
["bitfinex","ETHUSD",1674257364848,7.97419,1660.5,1659.9,0.25]
["bitfinex","ETHUSD",1674257365074,13.99658,1660.5,1659.9,0.25]
["bitfinex","ETHUSD",1674257365303,13.99658,1660.5,1659.7,6.02494]
["bitfinex","ETHUSD",1674257365518,1.5,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257366124,13.99787,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257366755,13.94787,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257366972,1.724,1660.2,1659.9,0.25]
["bitfinex","ETHUSD",1674257367200,13.99936,1660.1,1659.9,0.25]
["bitfinex","ETHUSD",1674257367533,1.9519,1660.1,1659.9,0.25]
["bitfinex","ETHUSD",1674257368227,6.47566,1660.1,1659.9,0.25]
["bitfinex","ETHUSD",1674257368983,10.0084,1660.2,1659.9,0.25]
["bitfinex","ETHUSD",1674257369155,6.47484,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257369363,8.0145698,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257370012,6.47484,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257370674,0.4518,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674257372462,9.7513,1660.5,1659.9,6.27441]
["bitfinex","ETHUSD",1674257372628,45.84295,1660.7,1660.0,0.23]
["bitfinex","ETHUSD",1674257372837,45.84295,1660.7,1660.0,6.25381]
["bitfinex","ETHUSD",1674257373150,0.4517,1660.6,1660.0,6.25381]
["bitfinex","ETHUSD",1674257373730,16.36465,1660.7,1660.0,8.00381]
["bitfinex","ETHUSD",1674257374250,16.36465,1660.7,1660.0,6.50381]
["bitfinex","ETHUSD",1674257374774,16.36465,1660.7,1660.1,1.5]
["bitfinex","ETHUSD",1674257374932,16.36465,1660.7,1660.0,6.25381]
["bitfinex","ETHUSD",1674257375144,23.01732747,1660.7,1659.8,17.11065]
["bitfinex","ETHUSD",1674257375354,12.04492,1660.5,1660.0,0.25]
["bitfinex","ETHUSD",1674257375773,2.23777707,1660.4,1659.4,14.30003243]
["bitfinex","ETHUSD",1674257376033,2.23777707,1660.4,1660.0,0.25]
["bitfinex","ETHUSD",1674257376034,6.02373,1660.1,1660.0,0.25]
["bitfinex","ETHUSD",1674257376470,7.52373,1660.1,1660.0,0.25]
["bitfinex","ETHUSD",1674257376607,13.54746,1660.1,1660.0,0.25]
["bitfinex","ETHUSD",1674257376823,13.54746,1660.1,1659.3,6.02639]
["bitfinex","ETHUSD",1674257377088,6.02448,1659.9,1659.3,16.72629]
["bitfinex","ETHUSD",1674257377313,6.02448,1659.9,1659.4,1.5]
["bitfinex","ETHUSD",1674257377522,6.02448,1659.9,1659.4,1.45]
["bitfinex","ETHUSD",1674257377744,6.02448,1659.9,1659.4,4.5]
["bitfinex","ETHUSD",1674257377894,6.02448,1659.9,1659.4,3.0]
["bitfinex","ETHUSD",1674257378317,6.02448,1659.9,1659.3,10.6999]
["bitfinex","ETHUSD",1674257378529,0.602448,1659.8,1659.3,10.6999]
["bitfinex","ETHUSD",1674257378785,6.627298,1659.8,1659.3,10.6999]
["bitfinex","ETHUSD",1674257379011,8.127298,1659.8,1659.3,10.6999]
["bitfinex","ETHUSD",1674257379195,8.127298,1659.8,1659.2,9.0268]
["bitfinex","ETHUSD",1674257379420,8.127298,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674257379421,6.627298,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674257379596,8.127298,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674257379790,6.627298,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674257380257,12.652148,1659.8,1659.2,3.0]
["bitfinex","ETHUSD",1674257380791,14.00271,1659.7,1659.1,10.9603]
["bitfinex","ETHUSD",1674257380998,1.400271,1659.6,1659.0,10.9603]
["bitfinex","ETHUSD",1674257381212,7.425991,1659.6,1659.0,10.9603]
["bitfinex","ETHUSD",1674257381433,13.451711,1659.6,1658.7,6.73853437]
["bitfinex","ETHUSD",1674257381727,6.0265,1659.4,1658.7,17.19151]
["bitfinex","ETHUSD",1674257381943,6.0265,1659.4,1658.7,11.1628]
["bitfinex","ETHUSD",1674257381944,1.5,1659.3,1658.7,11.1628]
["bitfinex","ETHUSD",1674257382161,6.02723,1659.2,1658.5,6.73918425]
["bitfinex","ETHUSD",1674257382318,6.17723,1659.2,1658.5,17.82349453]
["bitfinex","ETHUSD",1674257382520,6.17723,1659.2,1658.6,1.5]
["bitfinex","ETHUSD",1674257383103,6.08168225,1659.2,1658.6,1.5]
["bitfinex","ETHUSD",1674257383306,6.08168225,1659.2,1658.5,18.69215]
["bitfinex","ETHUSD",1674257383469,0.60816823,1659.1,1658.5,17.19215]
["bitfinex","ETHUSD",1674257383798,6.63558823,1659.1,1658.5,11.1628]
["bitfinex","ETHUSD",1674257384004,6.63558823,1659.1,1658.6,3.0]
["bitfinex","ETHUSD",1674257384005,6.02742,1659.1,1658.6,3.0]
["bitfinex","ETHUSD",1674257385146,6.08168225,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1674257385358,5.93168225,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1674257386407,11.95891225,1659.2,1658.6,3.0]
["bitfinex","ETHUSD",1674257386641,11.95891225,1659.2,1658.5,3.0]
["bitfinex","ETHUSD",1674257386873,13.45891225,1659.2,1658.4,10.30916831]
["bitfinex","ETHUSD",1674257387051,6.02778,1659.0,1658.5,0.23]
["bitfinex","ETHUSD",1674257387728,6.02778,1659.0,1658.4,10.30916831]
["bitfinex","ETHUSD",1674257388510,12.05556,1659.0,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257388686,1.205556,1658.9,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257388867,6.02847,1658.8,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257391191,12.05694,1658.8,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257391360,6.02918,1658.6,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257393516,12.05836,1658.6,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257393678,8.735376,1658.5,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257393897,13.264916,1658.5,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257394086,14.764916,1658.5,1658.4,0.04626831]
["bitfinex","ETHUSD",1674257394512,1.5,1658.4,1658.0,0.05897664]
["bitfinex","ETHUSD",1674257394760,18.09101,1658.3,1658.0,0.05897664]
["bitfinex","ETHUSD",1674257394928,1.809101,1658.2,1658.0,0.05897664]
["bitfinex","ETHUSD",1674257395138,6.03099,1658.1,1658.0,0.05897664]
["bitfinex","ETHUSD",1674257396500,12.06198,1658.1,1658.0,0.05897664]
["bitfinex","ETHUSD",1674257397149,12.51438,1658.1,1658.0,0.05897664]
["bitfinex","ETHUSD",1674257397625,12.51438,1658.1,1658.0,7.664e-05]
["bitfinex","ETHUSD",1674257397801,1.5,1658.0,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257398007,18.09669,1657.8,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257398220,0.56398993,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257398409,6.59650993,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257403054,0.56398993,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257403662,0.56398993,1657.7,1657.2,1.55656275]
["bitfinex","ETHUSD",1674257403829,0.4525,1657.7,1657.2,1.55656275]
["bitfinex","ETHUSD",1674257404042,0.05287966,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257405062,6.08541966,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257406105,0.05287966,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257406315,6.48473,1657.8,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257406316,0.4525,1657.8,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257406547,15.33073,1657.9,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257406548,15.33073,1657.9,1657.3,1.5]
["bitfinex","ETHUSD",1674257406771,0.08441154,1657.8,1657.3,4.5]
["bitfinex","ETHUSD",1674257406927,0.53691154,1657.8,1657.3,4.5]
["bitfinex","ETHUSD",1674257407140,0.53691154,1657.8,1657.2,6.09082275]
["bitfinex","ETHUSD",1674257407435,15.78329,1657.9,1657.2,6.09082275]
["bitfinex","ETHUSD",1674257407722,1.59909444,1657.8,1657.2,6.09082275]
["bitfinex","ETHUSD",1674257408087,0.06601544,1657.8,1657.2,6.09082275]
["bitfinex","ETHUSD",1674257408684,0.06601544,1657.8,1657.4,1.5]
["bitfinex","ETHUSD",1674257408875,0.4525,1657.9,1657.4,1.5]
["bitfinex","ETHUSD",1674257409033,0.4525,1657.9,1657.3,10.76364]
["bitfinex","ETHUSD",1674257409239,0.4525,1657.9,1657.3,9.26364]
["bitfinex","ETHUSD",1674257409492,6.48434,1657.9,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257409768,0.04652582,1657.8,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257410012,0.4525,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257411613,0.4525,1657.7,1657.2,1.55656275]
["bitfinex","ETHUSD",1674257411919,0.4525,1657.8,1657.2,16.85495275]
["bitfinex","ETHUSD",1674257412128,0.4525,1657.9,1657.2,16.85495275]
["bitfinex","ETHUSD",1674257412339,0.4525,1657.9,1657.2,27.35115275]
["bitfinex","ETHUSD",1674257413583,6.03159,1658.0,1657.2,27.35115275]
["bitfinex","ETHUSD",1674257413584,0.4524,1658.0,1657.2,27.35115275]
["bitfinex","ETHUSD",1674257414408,17.9440931,1658.1,1657.2,27.35115275]
["bitfinex","ETHUSD",1674257414602,23.9752731,1658.1,1657.2,27.35115275]
["bitfinex","ETHUSD",1674257414818,23.9752731,1658.1,1657.2,25.85115275]
["bitfinex","ETHUSD",1674257414819,0.04532553,1658.0,1657.2,25.85115275]
["bitfinex","ETHUSD",1674257415054,8.42898731,1658.0,1657.2,25.85115275]
["bitfinex","ETHUSD",1674257415815,9.92898731,1658.0,1657.2,25.85115275]
["bitfinex","ETHUSD",1674257416341,15.96044731,1658.0,1657.2,19.81688275]
["bitfinex","ETHUSD",1674257416559,1.54477724,1657.9,1657.2,16.81688275]
["bitfinex","ETHUSD",1674257416705,6.03249,1657.7,1657.2,10.55276275]
["bitfinex","ETHUSD",1674257417354,1.53342159,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257417558,7.53287,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257417778,0.0345148,1657.5,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257418338,0.753287,1657.5,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257420297,6.03287,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257421229,0.03364567,1657.5,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257423484,6.03287,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257423691,0.03598277,1657.5,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257424171,6.03287,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257424531,0.03378622,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257424752,15.80819,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257424753,9.7757,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257425323,15.80826,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257426105,21.84082,1657.7,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257426264,1.9525,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257426481,4.331832,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257426744,0.03127887,1657.5,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257426928,4.331832,1657.6,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257427359,0.05130217,1657.5,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257427578,12.11771217,1657.5,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257427896,7.24536122,1657.4,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257428089,1.5,1657.3,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257428879,7.24536122,1657.4,1657.2,0.05656275]
["bitfinex","ETHUSD",1674257429572,7.24536122,1657.4,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257429738,0.72453612,1657.3,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257430407,1.21177122,1657.4,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257430573,6.03318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257431939,5.83318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257432989,5.63318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257433940,5.43318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257434507,5.23318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257434894,5.03318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257435572,4.83318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257435998,4.63318,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257436326,5.9829622,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257436502,5.7829622,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257437106,7.2829622,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257437317,7.0829622,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257437527,5.5829622,1657.5,1657.2,0.05296983]
["bitfinex","ETHUSD",1674257437789,0.55829622,1657.4,1657.2,6.983e-05]
["bitfinex","ETHUSD",1674257438100,0.01813736,1657.2,1656.7,0.05728462]
["bitfinex","ETHUSD",1674257438259,0.01813736,1657.2,1656.8,1.5]
["bitfinex","ETHUSD",1674257438462,0.01813736,1657.2,1656.7,3.05728462]
["bitfinex","ETHUSD",1674257438677,7.83203501,1657.2,1656.7,0.05728462]
["bitfinex","ETHUSD",1674257439363,20.57906403,1657.2,1656.7,8.462e-05]
["bitfinex","ETHUSD",1674257439554,12.12792,1656.9,1656.7,8.462e-05]
["bitfinex","ETHUSD",1674257439727,1.722792,1656.8,1656.7,8.462e-05]
["bitfinex","ETHUSD",1674257439934,7.758522,1656.8,1656.7,8.462e-05]
["bitfinex","ETHUSD",1674257440202,1.269992,1656.8,1656.7,8.462e-05]
["bitfinex","ETHUSD",1674257440358,0.7182,1656.8,1656.7,8.462e-05]
["bitfinex","ETHUSD",1674257441658,1.171,1656.8,1656.6,0.00736924]
["bitfinex","ETHUSD",1674257442270,2.495172,1656.8,1656.6,0.00736924]
["bitfinex","ETHUSD",1674257443040,8.530972,1656.8,1656.6,0.00736924]
["bitfinex","ETHUSD",1674257443199,8.078172,1656.8,1656.6,0.00736924]
["bitfinex","ETHUSD",1674257443414,0.00775438,1656.7,1656.2,2.31393199]
["bitfinex","ETHUSD",1674257443653,0.00775438,1656.7,1656.2,3.81393199]
["bitfinex","ETHUSD",1674257444009,7.359972,1656.8,1656.2,2.31393199]
["bitfinex","ETHUSD",1674257444204,0.01019167,1656.7,1656.2,2.31393199]
["bitfinex","ETHUSD",1674257444571,0.01019167,1656.7,1656.1,0.68790728]
["bitfinex","ETHUSD",1674257444572,6.04630167,1656.7,1656.1,0.68790728]
["bitfinex","ETHUSD",1674257444775,6.78331804,1656.7,1656.1,0.05656275]
["bitfinex","ETHUSD",1674257444986,12.81942804,1656.7,1656.1,0.05656275]
["bitfinex","ETHUSD",1674257445273,1.2819428,1656.6,1656.1,0.05656275]
["bitfinex","ETHUSD",1674257445564,7.3184228,1656.6,1656.1,0.05656275]
["bitfinex","ETHUSD",1674257445736,0.0346491,1656.5,1656.1,0.05656275]
["bitfinex","ETHUSD",1674257446175,7.3184728,1656.6,1656.1,1.55656275]
["bitfinex","ETHUSD",1674257446408,16.07111,1656.7,1656.1,1.55656275]
["bitfinex","ETHUSD",1674257446934,6.03549,1656.9,1656.2,2.36434453]
["bitfinex","ETHUSD",1674257447151,6.03549,1656.9,1656.3,1.5]
["bitfinex","ETHUSD",1674257447360,6.03549,1656.9,1656.3,4.5]
["bitfinex","ETHUSD",1674257447509,12.07098,1656.9,1656.3,4.5]
["bitfinex","ETHUSD",1674257448659,12.07098,1656.9,1656.3,3.0]
["bitfinex","ETHUSD",1674257448877,12.07098,1656.9,1656.1,0.76650423]
["bitfinex","ETHUSD",1674257449095,2.707098,1656.8,1656.1,4.50656275]
["bitfinex","ETHUSD",1674257449306,12.07298,1656.6,1656.1,4.50656275]
["bitfinex","ETHUSD",1674257449567,6.03649,1656.6,1656.1,4.50656275]
["bitfinex","ETHUSD",1674257450155,6.03649,1656.6,1656.1,3.00656275]
["bitfinex","ETHUSD",1674257450370,7.24376,1656.6,1656.1,3.00656275]
["bitfinex","ETHUSD",1674257450742,1.20727,1656.6,1656.1,3.00656275]
["bitfinex","ETHUSD",1674257450900,0.4528,1656.7,1656.1,3.00656275]
["bitfinex","ETHUSD",1674257451652,9.195708,1656.8,1656.1,3.00656275]
["bitfinex","ETHUSD",1674257452572,15.231518,1656.8,1656.1,3.00656275]
["bitfinex","ETHUSD",1674257452842,7.5593218,1656.7,1656.1,3.00656275]
["bitfinex","ETHUSD",1674257453209,13.5954918,1656.7,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257453426,0.47336199,1656.6,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257453631,6.03688,1656.5,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257453822,1.056588,1656.4,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257454043,0.603688,1656.4,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257455430,0.4528,1656.5,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257457654,9.8823,1656.6,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257458238,9.8823,1656.6,1656.1,6.04475275]
["bitfinex","ETHUSD",1674257459661,16.37162,1656.6,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257459968,1.637162,1656.5,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257460190,15.3351,1656.6,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257460984,10.3351,1656.6,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257462232,10.3351,1656.6,1656.1,6.04468275]
["bitfinex","ETHUSD",1674257462440,10.3351,1656.6,1656.1,12.08296275]
["bitfinex","ETHUSD",1674257462441,9.8823,1656.6,1656.1,12.08296275]
["bitfinex","ETHUSD",1674257462653,9.8823,1656.6,1656.2,3.0]
["bitfinex","ETHUSD",1674257462876,29.93,1656.8,1656.2,9.03768]
["bitfinex","ETHUSD",1674257463105,0.4528,1656.7,1656.2,9.03768]
["bitfinex","ETHUSD",1674257463298,30.3828,1656.8,1656.2,9.03768]
["bitfinex","ETHUSD",1674257463539,4.43392,1656.8,1656.1,6.04468275]
["bitfinex","ETHUSD",1674257463733,4.43392,1656.8,1656.2,0.11325085]
["bitfinex","ETHUSD",1674257463734,1.5,1656.7,1656.2,0.11325085]
["bitfinex","ETHUSD",1674257463910,0.4528,1656.6,1656.1,6.04468275]
["bitfinex","ETHUSD",1674257464451,0.4528,1656.6,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257466434,6.48937,1656.6,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257466660,1.5,1656.5,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257466975,0.15,1656.4,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257467496,6.64012,1656.4,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257468549,12.67734,1656.4,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257469014,23.90496236,1656.4,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257469346,1.5,1656.3,1656.1,0.00656275]
["bitfinex","ETHUSD",1674257469532,20.68663,1656.2,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257469742,1.74,1656.0,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257469919,18.66821113,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257470125,20.16821113,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257470385,2.01682111,1655.8,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257470911,0.02942893,1655.8,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257471286,7.99219,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257471733,1.5,1655.8,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257472555,0.02999557,1655.8,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257472971,0.453,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257475641,0.453,1655.9,1655.5,12.1640848]
["bitfinex","ETHUSD",1674257475974,10.0031,1656.0,1655.5,12.1640848]
["bitfinex","ETHUSD",1674257476193,10.0031,1656.0,1655.6,1.5]
["bitfinex","ETHUSD",1674257476339,0.15,1656.2,1655.7,6.03966]
["bitfinex","ETHUSD",1674257476548,0.6029,1656.2,1655.7,6.03966]
["bitfinex","ETHUSD",1674257476807,0.6029,1656.2,1655.7,7.53966]
["bitfinex","ETHUSD",1674257477022,0.6029,1656.2,1655.7,6.03966]
["bitfinex","ETHUSD",1674257477387,0.4529,1656.3,1655.7,6.03966]
["bitfinex","ETHUSD",1674257478500,0.4529,1656.3,1655.7,12.0794]
["bitfinex","ETHUSD",1674257478812,0.4529,1656.3,1655.7,13.5794]
["bitfinex","ETHUSD",1674257479125,0.4529,1656.3,1655.8,3.0]
["bitfinex","ETHUSD",1674257479332,9.3121,1656.4,1655.9,6.03882]
["bitfinex","ETHUSD",1674257479552,9.3121,1656.4,1655.9,12.07783]
["bitfinex","ETHUSD",1674257479703,9.3121,1656.4,1656.0,1.5]
["bitfinex","ETHUSD",1674257479912,0.4528,1656.5,1656.0,0.1132734]
["bitfinex","ETHUSD",1674257480140,17.25,1656.7,1656.0,1.6132734]
["bitfinex","ETHUSD",1674257480141,0.4528,1656.6,1656.0,1.6132734]
["bitfinex","ETHUSD",1674257480376,0.4528,1656.6,1656.1,12.07642]
["bitfinex","ETHUSD",1674257480545,9.2882,1656.7,1656.2,0.10963413]
["bitfinex","ETHUSD",1674257480752,9.2882,1656.7,1656.2,1.60963413]
["bitfinex","ETHUSD",1674257480978,9.2882,1656.7,1656.2,12.18512413]
["bitfinex","ETHUSD",1674257481207,9.2882,1656.7,1656.2,12.07549]
["bitfinex","ETHUSD",1674257481422,10.2623,1656.7,1656.2,12.07549]
["bitfinex","ETHUSD",1674257482011,0.4528,1656.6,1656.2,6.03758]
["bitfinex","ETHUSD",1674257482542,0.4528,1656.6,1656.3,0.08456018]
["bitfinex","ETHUSD",1674257482790,1.9528,1656.6,1656.1,6.03814]
["bitfinex","ETHUSD",1674257483020,3.02431,1656.6,1656.1,6.03814]
["bitfinex","ETHUSD",1674257484010,1.52431,1656.6,1656.1,6.03814]
["bitfinex","ETHUSD",1674257485162,0.4528,1656.6,1656.1,6.03814]
["bitfinex","ETHUSD",1674257486325,9.741,1656.7,1656.2,0.09305918]
["bitfinex","ETHUSD",1674257486536,9.2882,1656.7,1656.2,0.09305918]
["bitfinex","ETHUSD",1674257486746,9.2882,1656.7,1656.2,6.03776]
["bitfinex","ETHUSD",1674257486974,10.2623,1656.7,1656.2,6.03776]
["bitfinex","ETHUSD",1674257488533,10.2623,1656.7,1656.2,13.57567]
["bitfinex","ETHUSD",1674257488745,9.2882,1656.7,1656.2,12.07567]
["bitfinex","ETHUSD",1674257489154,0.4528,1656.8,1656.2,12.07567]
["bitfinex","ETHUSD",1674257490155,0.4528,1656.8,1656.3,1.5]
["bitfinex","ETHUSD",1674257490490,0.4528,1656.8,1656.4,6.0371]
["bitfinex","ETHUSD",1674257491110,0.4528,1656.8,1656.3,6.03745]
["bitfinex","ETHUSD",1674257491291,1.48535,1656.8,1656.2,6.03776]
["bitfinex","ETHUSD",1674257491690,1.48535,1656.8,1656.2,12.07567]
["bitfinex","ETHUSD",1674257491901,1.48535,1656.8,1656.2,12.08680319]
["bitfinex","ETHUSD",1674257492160,0.4528,1656.8,1656.2,12.08680319]
["bitfinex","ETHUSD",1674257492321,10.3254,1656.9,1656.2,12.08680319]
["bitfinex","ETHUSD",1674257492531,10.3254,1656.9,1656.2,13.58680319]
["bitfinex","ETHUSD",1674257493223,9.8727,1656.9,1656.3,0.09799907]
["bitfinex","ETHUSD",1674257493523,30.3827,1657.0,1656.5,0.09817698]
["bitfinex","ETHUSD",1674257493685,0.4527,1657.0,1656.5,6.13480698]
["bitfinex","ETHUSD",1674257493900,9.7245,1657.1,1656.5,6.13480698]
["bitfinex","ETHUSD",1674257494362,9.7245,1657.1,1656.5,6.03663]
["bitfinex","ETHUSD",1674257494684,1.5,1657.0,1656.5,0.09030277]
["bitfinex","ETHUSD",1674257494849,2.47245,1657.0,1656.4,6.04802185]
["bitfinex","ETHUSD",1674257495735,4.03238813,1657.0,1656.2,17.06276]
["bitfinex","ETHUSD",1674257495956,1.90420211,1656.9,1656.2,17.06276]
["bitfinex","ETHUSD",1674257496259,12.52249628,1656.9,1656.2,17.06276]
["bitfinex","ETHUSD",1674257496787,1.5,1656.8,1656.2,17.06276]
["bitfinex","ETHUSD",1674257497110,1.16,1656.7,1656.2,17.06276]
["bitfinex","ETHUSD",1674257498369,1.158,1656.5,1656.0,6.0384]
["bitfinex","ETHUSD",1674257498682,1.5,1656.4,1655.9,20.22752]
["bitfinex","ETHUSD",1674257499001,1.158,1656.5,1655.9,17.22752]
["bitfinex","ETHUSD",1674257499184,0.1158,1656.4,1655.9,17.22752]
["bitfinex","ETHUSD",1674257501281,6.163,1656.6,1655.9,23.26653]
["bitfinex","ETHUSD",1674257502102,1.5,1656.5,1655.8,6.03932]
["bitfinex","ETHUSD",1674257502321,1.163,1656.3,1655.8,6.03932]
["bitfinex","ETHUSD",1674257502516,7.53714,1656.5,1655.7,19.26116]
["bitfinex","ETHUSD",1674257502517,1.2763,1656.2,1655.7,19.26116]
["bitfinex","ETHUSD",1674257502756,1.2763,1656.2,1655.7,10.2216]
["bitfinex","ETHUSD",1674257503098,1.158,1656.1,1655.7,10.2216]
["bitfinex","ETHUSD",1674257503893,1.158,1656.1,1655.6,6.03995]
["bitfinex","ETHUSD",1674257504324,1.2793,1656.2,1655.6,6.03995]
["bitfinex","ETHUSD",1674257504550,0.12793,1656.1,1655.6,16.82625]
["bitfinex","ETHUSD",1674257507983,0.12793,1656.1,1655.6,14.32625]
["bitfinex","ETHUSD",1674257517171,1.163,1656.0,1655.5,6.1124369]
["bitfinex","ETHUSD",1674257517499,0.1163,1655.9,1655.5,6.1124369]
["bitfinex","ETHUSD",1674257519041,0.1163,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257520351,1.2673,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257523677,1.20431486,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257524509,7.24334486,1655.9,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257525061,0.6383565,1655.8,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257526759,11.03868,1656.0,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257527161,6.03868,1656.0,1655.5,0.0720169]
["bitfinex","ETHUSD",1674257528093,6.03848,1656.1,1655.6,1.163]
["bitfinex","ETHUSD",1674257528318,40.96799,1656.2,1655.7,2.656]
["bitfinex","ETHUSD",1674257528528,11.03799,1656.2,1655.7,2.656]
["bitfinex","ETHUSD",1674257528860,11.03799,1656.2,1655.9,1.163]
["bitfinex","ETHUSD",1674257528861,5.0,1656.2,1655.9,1.163]
["bitfinex","ETHUSD",1674257529215,6.03723,1656.4,1655.9,1.163]
["bitfinex","ETHUSD",1674257529426,6.03723,1656.4,1656.0,2.659]
["bitfinex","ETHUSD",1674257529961,6.03723,1656.4,1656.0,2.67013454]
["bitfinex","ETHUSD",1674257530316,6.03723,1656.4,1656.0,1.17013454]
["bitfinex","ETHUSD",1674257530524,6.03723,1656.4,1656.1,0.11701345]
["bitfinex","ETHUSD",1674257530750,10.4368,1656.6,1656.1,0.11701345]
["bitfinex","ETHUSD",1674257531058,9.984,1656.6,1656.1,0.11701345]
["bitfinex","ETHUSD",1674257532206,9.984,1656.6,1656.0,0.01113454]
["bitfinex","ETHUSD",1674257532424,9.984,1656.6,1656.0,0.11986356]
["bitfinex","ETHUSD",1674257532994,9.984,1656.6,1656.0,13.35985356]
["bitfinex","ETHUSD",1674257533166,9.984,1656.6,1656.1,1.163]
["bitfinex","ETHUSD",1674257533386,9.984,1656.6,1656.1,2.663]
["bitfinex","ETHUSD",1674257533592,9.984,1656.6,1656.2,0.11033415]
["bitfinex","ETHUSD",1674257533826,9.984,1656.6,1656.2,6.14819415]
["bitfinex","ETHUSD",1674257533994,9.984,1656.6,1656.2,6.03786]
["bitfinex","ETHUSD",1674257534666,29.93,1656.7,1656.2,6.03786]
["bitfinex","ETHUSD",1674257535007,1.08372747,1656.8,1656.3,0.12120215]
["bitfinex","ETHUSD",1674257535148,11.18522747,1656.8,1656.3,0.12120215]
["bitfinex","ETHUSD",1674257535363,3.13247231,1656.9,1656.3,6.15875215]
["bitfinex","ETHUSD",1674257535573,3.13247231,1656.9,1656.4,7.18912]
["bitfinex","ETHUSD",1674257535574,3.25171427,1656.9,1656.4,7.18912]
["bitfinex","ETHUSD",1674257535835,0.63092747,1656.9,1656.4,7.18912]
["bitfinex","ETHUSD",1674257536040,1.67916178,1656.9,1656.4,7.18912]
["bitfinex","ETHUSD",1674257536415,0.63092747,1656.9,1656.4,8.68912]
["bitfinex","ETHUSD",1674257536629,41.11512747,1657.0,1656.4,7.18912]
["bitfinex","ETHUSD",1674257536874,12.40516744,1657.0,1656.4,7.18912]
["bitfinex","ETHUSD",1674257537082,13.3341781,1657.0,1656.4,7.18912]
["bitfinex","ETHUSD",1674257537412,13.3341781,1657.0,1656.4,6.03712]
["bitfinex","ETHUSD",1674257538023,12.40516744,1657.0,1656.4,6.03712]
["bitfinex","ETHUSD",1674257538246,11.18512747,1657.0,1656.4,7.20425185]
["bitfinex","ETHUSD",1674257538469,11.18512747,1657.0,1656.4,13.24143185]
["bitfinex","ETHUSD",1674257538986,10.5542,1657.0,1656.4,13.24143185]
["bitfinex","ETHUSD",1674257539307,11.18512747,1657.0,1656.4,13.24143185]
["bitfinex","ETHUSD",1674257539721,11.18512747,1657.0,1656.5,1.5]
["bitfinex","ETHUSD",1674257539937,11.18512747,1657.0,1656.5,6.03677]
["bitfinex","ETHUSD",1674257541162,11.18512747,1657.0,1656.5,7.18877]
["bitfinex","ETHUSD",1674257541373,10.5542,1657.0,1656.5,7.18877]
["bitfinex","ETHUSD",1674257542458,11.18512747,1657.0,1656.5,6.03677]
["bitfinex","ETHUSD",1674257542781,13.38988269,1657.0,1656.5,6.03677]
["bitfinex","ETHUSD",1674257542998,1.67915152,1656.9,1656.4,6.04825185]
["bitfinex","ETHUSD",1674257543210,1.5,1656.8,1656.3,16.69005]
["bitfinex","ETHUSD",1674257543364,1.66791515,1656.8,1656.3,16.69005]
["bitfinex","ETHUSD",1674257543819,2.29884262,1656.8,1656.3,10.6525]
["bitfinex","ETHUSD",1674257544049,4.84365328,1656.8,1656.3,10.6525]
["bitfinex","ETHUSD",1674257544363,2.16364936,1656.7,1656.3,10.6525]
["bitfinex","ETHUSD",1674257544519,1.1152928,1656.7,1656.3,10.6525]
["bitfinex","ETHUSD",1674257546214,0.48436533,1656.7,1656.3,10.6525]
["bitfinex","ETHUSD",1674257547989,0.62071515,1656.8,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257548774,0.16791515,1656.8,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257552237,1.66791515,1656.8,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257552455,2.29884262,1656.8,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257553065,10.41460328,1656.8,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257553405,1.04146033,1656.7,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257554501,1.04146033,1656.7,1656.3,11.80124582]
["bitfinex","ETHUSD",1674257554739,13.23868562,1656.9,1656.3,11.80124582]
["bitfinex","ETHUSD",1674257554952,14.96220084,1657.0,1656.4,1.163]
["bitfinex","ETHUSD",1674257555219,12.00817203,1657.0,1656.4,7.20008]
["bitfinex","ETHUSD",1674257555435,10.1015,1657.0,1656.5,1.5]
["bitfinex","ETHUSD",1674257555601,10.1015,1657.0,1656.5,7.53671]
["bitfinex","ETHUSD",1674257555794,10.1015,1657.0,1656.5,6.03671]
["bitfinex","ETHUSD",1674257556246,10.1015,1657.0,1656.6,1.163]
["bitfinex","ETHUSD",1674257557063,2.13092747,1657.1,1656.6,1.163]
["bitfinex","ETHUSD",1674257557276,2.03942295,1657.1,1656.6,1.163]
["bitfinex","ETHUSD",1674257557490,7.59436813,1657.2,1656.6,1.163]
["bitfinex","ETHUSD",1674257557952,1.5,1657.1,1656.6,1.163]
["bitfinex","ETHUSD",1674257558181,3.17904301,1657.1,1656.6,1.163]
["bitfinex","ETHUSD",1674257558316,3.17904301,1657.1,1656.5,6.03671]
["bitfinex","ETHUSD",1674257558317,2.13092747,1657.1,1656.5,7.19971]
["bitfinex","ETHUSD",1674257558793,3.05993813,1657.1,1656.5,7.19971]
["bitfinex","ETHUSD",1674257559102,1.98510406,1657.0,1656.5,6.03671]
["bitfinex","ETHUSD",1674257559318,0.30599381,1657.0,1656.5,6.03671]
["bitfinex","ETHUSD",1674257559491,1.98510791,1657.0,1656.5,6.03671]
["bitfinex","ETHUSD",1674257559695,0.93692128,1657.0,1656.5,6.03671]
["bitfinex","ETHUSD",1674257559914,1.158,1656.8,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257560625,6.66673747,1656.8,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257560875,1.5,1656.7,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257561109,0.15,1656.6,1656.3,10.64924582]
["bitfinex","ETHUSD",1674257561276,0.15,1656.6,1656.3,10.59924582]
["bitfinex","ETHUSD",1674257561952,1.163,1656.5,1655.8,6.03919]
["bitfinex","ETHUSD",1674257562122,7.2,1656.5,1655.8,6.03919]
["bitfinex","ETHUSD",1674257562675,1.5,1656.4,1655.8,6.03919]
["bitfinex","ETHUSD",1674257562890,0.15,1656.3,1655.8,6.03919]
["bitfinex","ETHUSD",1674257563211,1.304,1656.3,1655.7,6.03958]
["bitfinex","ETHUSD",1674257563359,1.304,1656.3,1655.7,17.35618]
["bitfinex","ETHUSD",1674257565074,6.30112887,1656.3,1655.7,17.35618]
["bitfinex","ETHUSD",1674257565266,0.63011289,1656.2,1655.7,17.35618]
["bitfinex","ETHUSD",1674257565898,2.13011289,1656.2,1655.7,17.35618]
["bitfinex","ETHUSD",1674257566118,2.13011289,1656.2,1655.7,11.3166]
["bitfinex","ETHUSD",1674257568886,9.33108289,1656.2,1655.7,11.3166]
["bitfinex","ETHUSD",1674257569402,15.36905289,1656.2,1655.7,11.3166]
["bitfinex","ETHUSD",1674257569614,1.53690529,1656.1,1655.7,11.3166]
["bitfinex","ETHUSD",1674257570229,1.48690529,1656.1,1655.7,11.3166]
["bitfinex","ETHUSD",1674257571972,6.51939236,1656.2,1655.7,11.3166]
["bitfinex","ETHUSD",1674257573913,6.349,1656.0,1655.3,0.70244645]
["bitfinex","ETHUSD",1674257574137,1.11869815,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257574323,12.19280981,1655.5,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257574922,0.67154791,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257575289,13.90566,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257575446,13.9201354,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257575657,13.90566,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257575861,15.91145998,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257576077,14.74845998,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257576386,8.70762998,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257577030,8.04662998,1655.4,1655.3,0.52921898]
["bitfinex","ETHUSD",1674257577224,10.72409815,1655.6,1655.3,0.52921898]
["bitfinex","ETHUSD",1674257577469,1.11869815,1655.6,1655.3,1.68521898]
["bitfinex","ETHUSD",1674257577678,1.11869815,1655.6,1655.4,0.1685219]
["bitfinex","ETHUSD",1674257578335,1.11869815,1655.6,1655.4,1.3315219]
["bitfinex","ETHUSD",1674257578644,1.11869815,1655.6,1655.5,1.163]
["bitfinex","ETHUSD",1674257578798,1.11869815,1655.6,1655.5,2.663]
["bitfinex","ETHUSD",1674257579010,1.11869815,1655.6,1655.5,5.663]
["bitfinex","ETHUSD",1674257579254,1.11869815,1655.6,1655.5,8.70347]
["bitfinex","ETHUSD",1674257579932,1.11869815,1655.6,1655.4,16.36597]
["bitfinex","ETHUSD",1674257579933,1.11869815,1655.6,1655.4,9.04074]
["bitfinex","ETHUSD",1674257581482,1.11869815,1655.6,1655.4,10.20374]
["bitfinex","ETHUSD",1674257581673,1.11869815,1655.6,1655.5,1.5]
["bitfinex","ETHUSD",1674257584868,1.11869815,1655.6,1655.5,2.663]
["bitfinex","ETHUSD",1674257585209,29.93,1655.9,1655.5,2.663]
["bitfinex","ETHUSD",1674257585472,5.92649019,1656.1,1655.5,1.5]
["bitfinex","ETHUSD",1674257586993,39.1845,1656.2,1655.6,1.163]
["bitfinex","ETHUSD",1674257587225,39.1845,1656.2,1655.7,1.6163]
["bitfinex","ETHUSD",1674257587439,9.2545,1656.2,1655.7,1.6163]
["bitfinex","ETHUSD",1674257587662,9.2545,1656.2,1655.7,0.1163]
["bitfinex","ETHUSD",1674257588610,9.2545,1656.2,1655.7,1.6163]
["bitfinex","ETHUSD",1674257588896,9.2545,1656.2,1655.7,2.7723]
["bitfinex","ETHUSD",1674257589126,9.2545,1656.2,1655.8,0.27723]
["bitfinex","ETHUSD",1674257589476,15.69895,1656.4,1655.8,0.27723]
["bitfinex","ETHUSD",1674257589477,6.49015,1656.4,1655.8,0.27723]
["bitfinex","ETHUSD",1674257590618,6.03725,1656.4,1655.8,0.27723]
["bitfinex","ETHUSD",1674257590846,45.93082,1656.5,1655.8,10.47956]
["bitfinex","ETHUSD",1674257590989,51.68900724,1656.5,1655.8,21.17903]
["bitfinex","ETHUSD",1674257591620,51.68900724,1656.5,1655.9,1.5]
["bitfinex","ETHUSD",1674257591888,21.75900724,1656.5,1655.9,1.5]
["bitfinex","ETHUSD",1674257592670,0.4529,1656.4,1655.9,1.5]
["bitfinex","ETHUSD",1674257593198,9.9638,1656.5,1655.9,2.662]
["bitfinex","ETHUSD",1674257593409,9.511,1656.5,1656.0,1.24962972]
["bitfinex","ETHUSD",1674257593566,9.511,1656.5,1656.1,1.5]
["bitfinex","ETHUSD",1674257593772,0.4528,1656.6,1656.1,1.5]
["bitfinex","ETHUSD",1674257594356,35.96631,1656.7,1656.1,8.6942]
["bitfinex","ETHUSD",1674257594357,30.3828,1656.7,1656.1,8.6942]
["bitfinex","ETHUSD",1674257594524,39.8935,1656.7,1656.1,14.73248]
["bitfinex","ETHUSD",1674257594736,39.8935,1656.7,1656.2,1.156]
["bitfinex","ETHUSD",1674257594930,9.9635,1656.7,1656.3,0.1156]
["bitfinex","ETHUSD",1674257595352,9.9635,1656.7,1656.2,6.03762]
["bitfinex","ETHUSD",1674257595563,9.9635,1656.7,1656.1,6.0382]
["bitfinex","ETHUSD",1674257595778,1.151,1656.6,1656.0,3.0]
["bitfinex","ETHUSD",1674257596006,6.03686,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674257596299,6.15196,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674257596528,6.15196,1656.5,1655.9,4.5]
["bitfinex","ETHUSD",1674257596720,0.1151,1656.5,1655.9,4.5]
["bitfinex","ETHUSD",1674257596930,0.4528,1656.6,1656.0,1.21021174]
["bitfinex","ETHUSD",1674257597190,46.38239,1656.7,1656.0,1.21021174]
["bitfinex","ETHUSD",1674257597407,46.38239,1656.7,1656.1,1.5]
["bitfinex","ETHUSD",1674257597626,45.92959,1656.7,1656.1,1.5]
["bitfinex","ETHUSD",1674257597772,45.92959,1656.7,1655.9,9.03891]
["bitfinex","ETHUSD",1674257597773,53.12878,1656.7,1655.9,9.03891]
["bitfinex","ETHUSD",1674257597987,1.163,1656.6,1656.0,0.0416315]
["bitfinex","ETHUSD",1674257598328,6.03685,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674257598510,1.5,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674257598716,6.03685,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674257598931,6.15315,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674257600050,7.65315,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674257600350,0.765315,1656.4,1655.9,3.0]
["bitfinex","ETHUSD",1674257600502,0.63092747,1656.6,1655.9,3.0]
["bitfinex","ETHUSD",1674257600714,46.85860066,1656.7,1656.2,1.156]
["bitfinex","ETHUSD",1674257600715,29.93,1656.7,1656.2,1.156]
["bitfinex","ETHUSD",1674257600969,5.0,1656.8,1656.2,7.19375]
["bitfinex","ETHUSD",1674257601165,12.11949747,1656.8,1656.1,13.23904]
["bitfinex","ETHUSD",1674257601343,8.61949747,1656.8,1656.1,12.07604]
["bitfinex","ETHUSD",1674257601783,6.66669747,1656.8,1656.1,12.07604]
["bitfinex","ETHUSD",1674257602008,0.66666975,1656.7,1656.1,12.07604]
["bitfinex","ETHUSD",1674257602437,2.16666975,1656.7,1656.1,12.07604]
["bitfinex","ETHUSD",1674257602776,9.36582975,1656.7,1656.0,6.03864]
["bitfinex","ETHUSD",1674257603076,6.03691,1656.5,1655.9,3.0]
["bitfinex","ETHUSD",1674257603286,7.19491,1656.5,1655.8,17.01583]
["bitfinex","ETHUSD",1674257603477,1.5,1656.4,1655.8,17.01583]
["bitfinex","ETHUSD",1674257604233,8.70026,1656.4,1655.8,10.9767]
["bitfinex","ETHUSD",1674257604444,0.15,1656.3,1655.8,10.9767]
["bitfinex","ETHUSD",1674257605443,6.03726,1656.4,1655.8,10.9767]
["bitfinex","ETHUSD",1674257606496,6.66818747,1656.4,1655.8,10.9767]
["bitfinex","ETHUSD",1674257606939,6.03726,1656.4,1655.8,10.9767]
["bitfinex","ETHUSD",1674257607278,8.16818747,1656.4,1655.8,10.9767]
["bitfinex","ETHUSD",1674257607666,8.62108747,1656.4,1655.8,10.9767]
["bitfinex","ETHUSD",1674257607879,0.86210875,1656.3,1655.8,10.9767]
["bitfinex","ETHUSD",1674257608090,6.89971875,1656.3,1655.8,10.9767]
["bitfinex","ETHUSD",1674257608388,1.16,1656.1,1655.4,6.04058]
["bitfinex","ETHUSD",1674257608597,7.1986,1656.1,1655.5,11.1195]
["bitfinex","ETHUSD",1674257608807,0.116,1656.0,1655.5,11.1195]
["bitfinex","ETHUSD",1674257609586,6.15477,1656.0,1655.5,11.1195]
["bitfinex","ETHUSD",1674257609797,13.35154,1656.0,1655.5,11.1195]
["bitfinex","ETHUSD",1674257610011,13.35154,1656.0,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257610229,7.374224,1655.9,1655.3,11.19171898]
["bitfinex","ETHUSD",1674257610588,1.335154,1655.9,1655.3,17.23288898]
["bitfinex","ETHUSD",1674257610804,16.59557,1656.0,1655.3,24.43708898]
["bitfinex","ETHUSD",1674257611071,16.59557,1656.0,1655.3,25.06731645]
["bitfinex","ETHUSD",1674257611238,16.59557,1656.0,1655.4,5.663]
["bitfinex","ETHUSD",1674257611239,16.14257,1656.0,1655.4,5.663]
["bitfinex","ETHUSD",1674257612010,9.9878,1656.0,1655.5,1.163]
["bitfinex","ETHUSD",1674257613271,9.9878,1656.0,1655.4,9.04074]
["bitfinex","ETHUSD",1674257614235,16.02661,1656.0,1655.4,3.0]
["bitfinex","ETHUSD",1674257614397,1.602661,1655.9,1655.4,3.0]
["bitfinex","ETHUSD",1674257614744,7.641741,1655.9,1655.4,3.0]
["bitfinex","ETHUSD",1674257616606,7.641741,1655.9,1655.3,11.19171898]
["bitfinex","ETHUSD",1674257616958,1.163,1655.8,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257617164,12.19612,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257618489,12.19372966,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257618835,12.64682966,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257619045,13.80982966,1655.7,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257619218,1.5,1655.6,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257619429,12.23094,1655.5,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257619672,2.662,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257619881,8.70283,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257620389,7.20283,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257620589,13.73094,1655.5,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257620590,12.23094,1655.5,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257620790,1.373094,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257623441,7.413924,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257623876,13.454754,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257624091,16.570854,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257624276,16.117754,1655.4,1655.3,0.07221898]
["bitfinex","ETHUSD",1674257624804,16.117754,1655.4,1655.2,0.07753562]
["bitfinex","ETHUSD",1674257624805,0.04956091,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257625015,0.05645954,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257625266,0.04956091,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257632204,0.04956091,1655.2,1655.0,1.5]
["bitfinex","ETHUSD",1674257633326,0.04956091,1655.2,1655.0,8.70523]
["bitfinex","ETHUSD",1674257633933,0.04956091,1655.2,1655.1,1.156]
["bitfinex","ETHUSD",1674257634175,0.04956091,1655.2,1655.1,5.549]
["bitfinex","ETHUSD",1674257634579,0.04956091,1655.2,1655.1,4.5]
["bitfinex","ETHUSD",1674257634987,0.04956091,1655.2,1654.9,11.00981201]
["bitfinex","ETHUSD",1674257635198,0.04956091,1655.2,1654.9,3.09330201]
["bitfinex","ETHUSD",1674257635650,0.04956091,1655.2,1654.9,9.13593201]
["bitfinex","ETHUSD",1674257636303,0.04956091,1655.2,1655.0,1.5]
["bitfinex","ETHUSD",1674257637218,0.04956091,1655.2,1655.0,7.54209]
["bitfinex","ETHUSD",1674257638364,0.04956091,1655.2,1655.1,10.19293]
["bitfinex","ETHUSD",1674257639029,0.04956091,1655.2,1655.1,11.69293]
["bitfinex","ETHUSD",1674257639618,0.04956091,1655.2,1655.1,10.19293]
["bitfinex","ETHUSD",1674257639819,0.04956091,1655.2,1655.1,3.0]
["bitfinex","ETHUSD",1674257641662,0.04956091,1655.2,1655.0,3.0]
["bitfinex","ETHUSD",1674257641873,0.04956091,1655.2,1655.0,4.5]
["bitfinex","ETHUSD",1674257642980,0.04956091,1655.2,1655.1,1.5]
["bitfinex","ETHUSD",1674257643191,0.04956091,1655.2,1655.1,2.656]
["bitfinex","ETHUSD",1674257643731,0.04956091,1655.2,1655.1,5.656]
["bitfinex","ETHUSD",1674257644439,39.6476,1655.6,1655.2,1.5]
["bitfinex","ETHUSD",1674257644440,39.39792672,1655.6,1655.2,1.5]
["bitfinex","ETHUSD",1674257644653,39.39792672,1655.6,1655.1,10.5419]
["bitfinex","ETHUSD",1674257644654,9.7176,1655.6,1655.1,10.5419]
["bitfinex","ETHUSD",1674257644866,9.7176,1655.6,1655.1,3.0]
["bitfinex","ETHUSD",1674257645130,9.7176,1655.6,1655.0,6.04197]
["bitfinex","ETHUSD",1674257645442,15.75779,1655.6,1654.9,9.13564201]
["bitfinex","ETHUSD",1674257645651,16.21089,1655.6,1655.0,3.0]
["bitfinex","ETHUSD",1674257645812,1.621089,1655.5,1655.0,3.0]
["bitfinex","ETHUSD",1674257646024,1.5,1655.4,1655.0,3.108]
["bitfinex","ETHUSD",1674257646237,1.621089,1655.5,1655.0,0.108]
["bitfinex","ETHUSD",1674257646495,0.1621089,1655.4,1655.0,0.108]
["bitfinex","ETHUSD",1674257646704,1.6621089,1655.4,1655.0,0.108]
["bitfinex","ETHUSD",1674257646876,0.1621089,1655.4,1655.0,0.108]
["bitfinex","ETHUSD",1674257647757,0.6152089,1655.4,1655.0,0.108]
["bitfinex","ETHUSD",1674257647916,0.1621089,1655.4,1655.0,0.108]
["bitfinex","ETHUSD",1674257648131,6.2029789,1655.4,1655.0,0.108]
["bitfinex","ETHUSD",1674257648334,0.62029789,1655.3,1655.0,0.108]
["bitfinex","ETHUSD",1674257649122,2.12029789,1655.3,1655.0,0.108]
["bitfinex","ETHUSD",1674257649330,9.32455789,1655.3,1655.0,0.108]
["bitfinex","ETHUSD",1674257649560,15.36581789,1655.3,1655.0,0.108]
["bitfinex","ETHUSD",1674257649872,15.81901789,1655.3,1655.0,0.108]
["bitfinex","ETHUSD",1674257650084,1.58190179,1655.2,1655.0,0.108]
["bitfinex","ETHUSD",1674257650312,7.62371179,1655.2,1655.0,0.108]
["bitfinex","ETHUSD",1674257651607,8.77771179,1655.2,1655.0,0.108]
["bitfinex","ETHUSD",1674257652089,1.5,1655.1,1655.0,0.108]
["bitfinex","ETHUSD",1674257652396,8.70393,1655.1,1655.0,0.108]
["bitfinex","ETHUSD",1674257652552,10.94087518,1655.1,1655.0,0.108]
["bitfinex","ETHUSD",1674257652925,9.44087518,1655.1,1655.0,0.108]
["bitfinex","ETHUSD",1674257653501,1.5,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257653715,7.20029,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257653924,8.86440652,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257654600,1.66411652,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257654911,8.27887518,1655.1,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257655451,1.163,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257655602,13.24758,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257657222,6.04229,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257657394,8.73207518,1655.1,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257657603,0.87320752,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257657856,8.27887518,1655.1,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257660117,2.23694518,1655.1,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257660342,7.62371179,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257661222,9.5347,1655.3,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257662784,9.9879,1655.3,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257663111,22.77926,1655.3,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257663697,24.27926,1655.3,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257663909,2.427926,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257664270,9.969796,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257664583,8.469796,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257665164,9.632796,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257665382,16.127866,1655.2,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257665600,3.1127866,1655.1,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257665804,7.6547966,1655.1,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257666579,1.163,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257666912,14.74758,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257667645,15.20088,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257667987,17.60234766,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257668834,17.83234766,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257669530,16.33234766,1655.0,1654.9,0.09330201]
["bitfinex","ETHUSD",1674257669884,0.7369312,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257670042,0.81062432,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257670729,0.14962432,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257672399,0.0759312,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257672615,0.0759312,1654.8,1654.7,0.5405127]
["bitfinex","ETHUSD",1674257673402,0.0759312,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257674722,0.7369312,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257675296,13.9829712,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257675510,15.98554432,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257677978,9.94252432,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257678189,2.73950432,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257678414,0.0759312,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257678615,0.0759312,1654.8,1654.7,0.5405127]
["bitfinex","ETHUSD",1674257679451,0.7369312,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257679764,6.7799512,1654.8,1654.7,0.0835127]
["bitfinex","ETHUSD",1674257681014,6.7799512,1654.8,1654.7,1.27e-05]
["bitfinex","ETHUSD",1674257681230,6.04339,1654.7,1654.6,0.09004649]
["bitfinex","ETHUSD",1674257681617,12.08678,1654.7,1654.6,0.09004649]
["bitfinex","ETHUSD",1674257682593,17.05544132,1654.8,1654.6,0.09004649]
["bitfinex","ETHUSD",1674257682759,0.0759312,1654.8,1654.6,0.09004649]
["bitfinex","ETHUSD",1674257683536,0.0759312,1654.8,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257688754,1.5759312,1654.8,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257689081,0.0759312,1654.8,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257689295,7.6189912,1654.8,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257690278,0.76189912,1654.7,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257690650,6.80528912,1654.7,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257691112,0.76189912,1654.7,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257693352,15.18789,1654.9,1654.6,0.45504649]
["bitfinex","ETHUSD",1674257693494,15.18789,1654.9,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257693495,6.04269,1654.9,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257693915,7.54269,1654.9,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257694160,8.17361747,1654.9,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257694503,0.81736175,1654.8,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257694862,2.31736175,1654.8,1654.6,0.04004649]
["bitfinex","ETHUSD",1674257696129,1.5,1654.7,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257696667,15.03467922,1654.8,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257696863,1.50346792,1654.7,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257697537,8.36042175,1654.8,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257697912,14.40375175,1654.8,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257698409,15.03467922,1654.8,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257699304,1.5,1654.7,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257699672,6.19375,1654.6,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257701931,12.2375,1654.6,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257702300,14.8955,1654.6,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257703087,17.02945882,1654.6,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257703973,18.83398693,1654.6,1654.5,0.00737845]
["bitfinex","ETHUSD",1674257704193,1.5,1654.5,1654.2,0.08534963]
["bitfinex","ETHUSD",1674257704514,7.54517,1654.3,1653.9,10.05087765]
["bitfinex","ETHUSD",1674257704666,6.04517,1654.3,1653.9,10.05087765]
["bitfinex","ETHUSD",1674257705689,12.09034,1654.3,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257705901,1.209034,1654.2,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257706137,6.04565,1654.1,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257706340,12.0913,1654.1,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257706935,6.04565,1654.1,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257708534,12.09123,1654.1,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257708866,7.255183,1654.0,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257709055,7.708683,1654.0,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257709243,7.255183,1654.0,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257710456,13.301243,1654.0,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257711619,13.754743,1654.0,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257711771,13.4680943,1653.9,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257711976,14.9680943,1653.9,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257712187,13.4680943,1653.9,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257712504,14.6310943,1653.9,1653.8,0.10273713]
["bitfinex","ETHUSD",1674257712761,1.5,1653.8,1653.7,0.10528995]
["bitfinex","ETHUSD",1674257712919,25.02095356,1653.8,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257713130,0.4536,1653.7,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257713454,6.04741,1653.6,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257713781,7.30954641,1653.6,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257714131,1.26213641,1653.6,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257714347,0.4536,1653.7,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257714496,0.46950006,1653.7,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257714708,0.01590006,1653.7,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257715126,9.7747,1653.8,1653.5,1.25629164]
["bitfinex","ETHUSD",1674257715386,9.7747,1653.8,1653.6,0.12562916]
["bitfinex","ETHUSD",1674257715599,9.9164,1654.0,1653.6,0.12562916]
["bitfinex","ETHUSD",1674257715810,5.4535,1654.1,1653.6,0.12562916]
["bitfinex","ETHUSD",1674257715811,14.6403,1654.1,1653.6,0.12562916]
["bitfinex","ETHUSD",1674257716026,1.91110911,1654.7,1653.6,12.22038916]
["bitfinex","ETHUSD",1674257716179,0.98209845,1654.7,1654.2,1.163]
["bitfinex","ETHUSD",1674257716502,30.56092747,1654.9,1654.2,7.20802]
["bitfinex","ETHUSD",1674257716711,40.50202747,1654.9,1654.2,7.20802]
["bitfinex","ETHUSD",1674257717165,39.8711,1654.9,1654.3,2.663]
["bitfinex","ETHUSD",1674257717375,14.58855381,1654.9,1654.4,1.151]
["bitfinex","ETHUSD",1674257717588,9.4878,1654.9,1654.5,7.2071]
["bitfinex","ETHUSD",1674257718227,9.4878,1654.9,1654.5,6.0441]
["bitfinex","ETHUSD",1674257719662,9.4878,1654.9,1654.5,4.92461962]
["bitfinex","ETHUSD",1674257719878,10.11872747,1654.9,1654.5,4.92461962]
["bitfinex","ETHUSD",1674257720380,0.4533,1654.8,1654.2,16.73332]
["bitfinex","ETHUSD",1674257720592,1.154,1654.7,1654.2,16.73332]
["bitfinex","ETHUSD",1674257721026,1.5,1654.6,1654.2,16.73332]
["bitfinex","ETHUSD",1674257721287,1.154,1654.7,1654.2,16.73332]
["bitfinex","ETHUSD",1674257721504,0.1154,1654.6,1654.2,16.73332]
["bitfinex","ETHUSD",1674257721718,1.5,1654.7,1654.2,16.73332]
["bitfinex","ETHUSD",1674257722626,0.4534,1654.6,1654.2,16.73332]
["bitfinex","ETHUSD",1674257723498,0.4534,1654.6,1654.2,6.04512]
["bitfinex","ETHUSD",1674257723676,0.99874,1654.6,1654.2,6.04512]
["bitfinex","ETHUSD",1674257723880,0.99874,1654.6,1654.1,6.04537]
["bitfinex","ETHUSD",1674257724242,1.388,1654.5,1653.8,6.04657]
["bitfinex","ETHUSD",1674257724394,1.388,1654.5,1653.7,6.0468]
["bitfinex","ETHUSD",1674257724395,1.9534,1654.4,1653.7,6.0468]
["bitfinex","ETHUSD",1674257724614,0.19534,1654.3,1653.7,6.0468]
["bitfinex","ETHUSD",1674257724813,0.4535,1654.2,1653.6,6.04733]
["bitfinex","ETHUSD",1674257725024,1.163,1654.1,1653.6,6.04733]
["bitfinex","ETHUSD",1674257725477,1.5,1654.0,1653.6,6.04733]
["bitfinex","ETHUSD",1674257725654,1.7663,1654.0,1653.6,6.04733]
["bitfinex","ETHUSD",1674257726121,0.2663,1654.0,1653.6,6.04733]
["bitfinex","ETHUSD",1674257726294,1.163,1654.1,1653.6,6.04733]
["bitfinex","ETHUSD",1674257726861,0.4535,1654.0,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257727594,0.4535,1654.0,1653.5,6.14100164]
["bitfinex","ETHUSD",1674257727812,5.0,1654.1,1653.5,6.14100164]
["bitfinex","ETHUSD",1674257727964,5.0,1654.1,1653.6,1.5]
["bitfinex","ETHUSD",1674257728372,17.79761,1654.3,1653.6,7.54735]
["bitfinex","ETHUSD",1674257728373,10.1643,1654.3,1653.6,7.54735]
["bitfinex","ETHUSD",1674257728648,10.1643,1654.3,1653.7,7.19774]
["bitfinex","ETHUSD",1674257728965,10.1643,1654.3,1653.6,7.54735]
["bitfinex","ETHUSD",1674257729175,1.151,1654.2,1653.5,6.14105164]
["bitfinex","ETHUSD",1674257729333,7.66221,1654.1,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257729543,7.77731,1654.1,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257730012,1.5,1654.0,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257730441,18.8232,1654.1,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257730809,5.5686,1654.1,1653.5,6.14089164]
["bitfinex","ETHUSD",1674257731067,0.5686,1654.1,1653.5,7.64089164]
["bitfinex","ETHUSD",1674257731231,9.7108,1654.3,1653.5,13.68866164]
["bitfinex","ETHUSD",1674257731444,9.7108,1654.3,1653.6,1.163]
["bitfinex","ETHUSD",1674257731699,9.7108,1654.3,1653.7,6.04694]
["bitfinex","ETHUSD",1674257731868,15.232749,1654.3,1653.7,6.04694]
["bitfinex","ETHUSD",1674257732284,15.232749,1654.3,1653.5,6.14089164]
["bitfinex","ETHUSD",1674257732285,1.163,1654.2,1653.5,6.14089164]
["bitfinex","ETHUSD",1674257732590,0.4535,1654.1,1653.5,6.14089164]
["bitfinex","ETHUSD",1674257732800,0.4535,1654.1,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257732801,1.154,1654.0,1653.5,0.09329164]
["bitfinex","ETHUSD",1674257733120,1.5,1653.9,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257733334,2.654,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257733529,1.163,1653.9,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257733746,0.1163,1653.8,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257735318,23.32961,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257736512,21.82961,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257736743,14.1671,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257737108,9.1671,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257738004,9.6206,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257738314,10.749889,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257739014,0.16165,1654.1,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257739583,9.6423,1654.2,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257739739,9.6423,1654.2,1653.6,13.78681596]
["bitfinex","ETHUSD",1674257739947,9.6423,1654.2,1653.6,12.28681596]
["bitfinex","ETHUSD",1674257741834,9.6423,1654.2,1653.7,1.5]
["bitfinex","ETHUSD",1674257742089,9.6423,1654.2,1653.8,0.15]
["bitfinex","ETHUSD",1674257743354,30.3834,1654.4,1653.8,12.24329]
["bitfinex","ETHUSD",1674257743635,29.93,1654.4,1654.2,6.04521]
["bitfinex","ETHUSD",1674257743849,5.0,1654.6,1654.0,6.04577]
["bitfinex","ETHUSD",1674257744167,0.5,1654.6,1654.0,6.05548787]
["bitfinex","ETHUSD",1674257744486,0.4533,1654.7,1654.0,6.05548787]
["bitfinex","ETHUSD",1674257744885,40.45152747,1654.8,1654.1,1.5]
["bitfinex","ETHUSD",1674257745066,39.3673,1654.8,1654.3,7.20781]
["bitfinex","ETHUSD",1674257745282,9.4373,1654.8,1654.3,7.20781]
["bitfinex","ETHUSD",1674257746364,9.4373,1654.8,1654.3,6.04481]
["bitfinex","ETHUSD",1674257746730,10.06822747,1654.8,1654.3,6.04192284]
["bitfinex","ETHUSD",1674257746943,9.4373,1654.8,1654.3,6.04192284]
["bitfinex","ETHUSD",1674257748513,9.4373,1654.8,1654.2,6.045]
["bitfinex","ETHUSD",1674257748729,11.23122747,1654.8,1654.1,6.0453]
["bitfinex","ETHUSD",1674257748933,0.94373,1654.7,1654.1,6.0453]
["bitfinex","ETHUSD",1674257749198,1.163,1654.6,1654.0,16.24159]
["bitfinex","ETHUSD",1674257749517,1.5,1654.5,1654.0,16.24159]
["bitfinex","ETHUSD",1674257750000,3.1164,1654.6,1654.0,16.24159]
["bitfinex","ETHUSD",1674257750212,0.1163,1654.5,1654.0,16.24159]
["bitfinex","ETHUSD",1674257751082,0.1163,1654.5,1654.0,10.1959]
["bitfinex","ETHUSD",1674257751083,7.32047,1654.5,1654.0,10.1959]
["bitfinex","ETHUSD",1674257751358,1.158,1654.3,1653.7,6.04681]
["bitfinex","ETHUSD",1674257751789,2.658,1654.3,1653.7,6.04681]
["bitfinex","ETHUSD",1674257752224,1.158,1654.3,1653.7,5.99681]
["bitfinex","ETHUSD",1674257752437,2.9683127,1654.3,1653.7,12.04385]
["bitfinex","ETHUSD",1674257752683,2.9683127,1654.3,1653.7,13.54385]
["bitfinex","ETHUSD",1674257752978,1.8103127,1654.3,1653.7,13.54385]
["bitfinex","ETHUSD",1674257753143,1.8103127,1654.3,1653.7,12.04385]
["bitfinex","ETHUSD",1674257754542,1.8103127,1654.3,1653.7,13.20685]
["bitfinex","ETHUSD",1674257754766,1.8103127,1654.3,1653.8,1.5]
["bitfinex","ETHUSD",1674257754959,1.8103127,1654.3,1653.9,6.04629]
["bitfinex","ETHUSD",1674257759984,1.8103127,1654.3,1653.8,6.04664]
["bitfinex","ETHUSD",1674257760206,1.8103127,1654.3,1653.7,5.99681]
["bitfinex","ETHUSD",1674257760415,0.18103127,1654.2,1653.7,5.99681]
["bitfinex","ETHUSD",1674257760615,1.68103127,1654.2,1653.7,5.99681]
["bitfinex","ETHUSD",1674257761385,0.18103127,1654.2,1653.7,5.99681]
["bitfinex","ETHUSD",1674257763434,1.8103127,1654.3,1653.8,0.00971904]
["bitfinex","ETHUSD",1674257763641,10.217047,1654.4,1653.8,2.66571904]
["bitfinex","ETHUSD",1674257763856,10.217047,1654.4,1653.8,8.71204904]
["bitfinex","ETHUSD",1674257765122,9.485,1654.4,1653.8,14.75872904]
["bitfinex","ETHUSD",1674257765326,9.485,1654.4,1654.0,7.20889]
["bitfinex","ETHUSD",1674257765592,9.485,1654.4,1654.1,1.5]
["bitfinex","ETHUSD",1674257765759,9.485,1654.4,1654.0,7.21860787]
["bitfinex","ETHUSD",1674257765978,9.485,1654.4,1654.1,1.156]
["bitfinex","ETHUSD",1674257766689,15.26671,1654.7,1654.1,1.156]
["bitfinex","ETHUSD",1674257766690,17.37071,1654.7,1654.1,1.156]
["bitfinex","ETHUSD",1674257766897,17.90381,1654.7,1654.1,12.3902]
["bitfinex","ETHUSD",1674257767111,18.53473747,1654.7,1654.1,12.3902]
["bitfinex","ETHUSD",1674257767321,29.61732728,1654.7,1654.1,12.3902]
["bitfinex","ETHUSD",1674257767578,1.5,1654.5,1654.1,11.2342]
["bitfinex","ETHUSD",1674257767790,0.15,1654.4,1654.1,11.2342]
["bitfinex","ETHUSD",1674257767999,0.15,1654.4,1653.8,6.04651]
["bitfinex","ETHUSD",1674257768322,1.7614,1654.4,1653.9,11.2342]
["bitfinex","ETHUSD",1674257768682,1.7614,1654.4,1653.7,5.99681]
["bitfinex","ETHUSD",1674257768950,1.163,1654.1,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257769157,7.2087,1654.1,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257769912,8.7087,1654.1,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257770280,7.2087,1654.1,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257770627,0.72087,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257772730,1.88387,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257772903,2.33737,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257773521,3.83737,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257773839,8.38337,1654.0,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257774053,0.838337,1653.9,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257774678,1.163,1653.7,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257774887,6.27704,1653.7,1653.6,0.19224596]
["bitfinex","ETHUSD",1674257775562,0.90567787,1653.5,1653.4,0.11170937]
["bitfinex","ETHUSD",1674257775773,1.14624566,1653.5,1653.4,0.11170937]
["bitfinex","ETHUSD",1674257776521,1.37624566,1653.5,1653.4,0.11170937]
["bitfinex","ETHUSD",1674257777245,1.37624566,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257778735,2.87624566,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257779715,4.03924566,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257779942,4.49294566,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257780184,9.50518473,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257780797,9.49294566,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257781030,6.16894566,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257781335,0.47467787,1653.5,1653.4,6.52484937]
["bitfinex","ETHUSD",1674257781506,0.24467787,1653.5,1653.4,6.52484937]
["bitfinex","ETHUSD",1674257782134,0.24467787,1653.5,1653.4,12.57298937]
["bitfinex","ETHUSD",1674257782445,0.24467787,1653.5,1653.4,14.07298937]
["bitfinex","ETHUSD",1674257782940,0.24467787,1653.5,1653.4,14.17509025]
["bitfinex","ETHUSD",1674257783133,0.24467787,1653.5,1653.4,15.33809025]
["bitfinex","ETHUSD",1674257783603,8.268,1654.4,1653.4,15.33809025]
["bitfinex","ETHUSD",1674257783604,0.4534,1654.3,1653.4,15.33809025]
["bitfinex","ETHUSD",1674257783763,0.4534,1654.3,1653.7,1.162]
["bitfinex","ETHUSD",1674257783981,14.5455,1654.4,1653.8,18.13914]
["bitfinex","ETHUSD",1674257784225,9.5455,1654.4,1653.8,18.13914]
["bitfinex","ETHUSD",1674257786185,11.0455,1654.4,1653.8,18.13914]
["bitfinex","ETHUSD",1674257786385,9.5455,1654.4,1653.8,18.13914]
["bitfinex","ETHUSD",1674257786601,0.95455,1654.3,1653.8,18.13914]
["bitfinex","ETHUSD",1674257788557,5.39838044,1654.3,1653.6,6.04726]
["bitfinex","ETHUSD",1674257788701,6.29033044,1654.2,1653.6,6.04726]
["bitfinex","ETHUSD",1674257788910,10.79283044,1654.1,1653.6,5.82884534]
["bitfinex","ETHUSD",1674257789224,1.163,1653.9,1653.6,5.82884534]
["bitfinex","ETHUSD",1674257789434,1.5,1653.8,1653.6,5.82884534]
["bitfinex","ETHUSD",1674257789699,2.663,1653.8,1653.6,5.82884534]
["bitfinex","ETHUSD",1674257789908,1.163,1653.7,1653.5,6.0475]
["bitfinex","ETHUSD",1674257791698,1.6166,1653.8,1653.4,6.10961937]
["bitfinex","ETHUSD",1674257791858,0.23,1653.7,1653.4,6.10961937]
["bitfinex","ETHUSD",1674257792800,1.11526,1653.8,1653.4,12.15775937]
["bitfinex","ETHUSD",1674257793001,0.66166,1653.8,1653.4,12.15775937]
["bitfinex","ETHUSD",1674257793445,2.69078304,1654.0,1653.4,12.15775937]
["bitfinex","ETHUSD",1674257793688,0.23,1653.9,1653.4,12.15775937]
["bitfinex","ETHUSD",1674257794388,0.23,1653.9,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257794389,6.349,1653.7,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257794608,1.158,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257794950,0.96036,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257795126,0.891,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257796650,2.045,1653.5,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257797511,11.349,1653.6,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257797512,5.0,1653.6,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257798089,11.5555,1653.8,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257799581,0.23,1653.7,1653.4,0.06170937]
["bitfinex","ETHUSD",1674257799930,0.23,1653.7,1653.4,6.10982937]
["bitfinex","ETHUSD",1674257800827,1.38555,1653.7,1653.4,6.10982937]
["bitfinex","ETHUSD",1674257801516,2.88555,1653.7,1653.3,6.13522981]
["bitfinex","ETHUSD",1674257801665,4.04555,1653.7,1653.3,6.13522981]
["bitfinex","ETHUSD",1674257801877,1.562555,1653.6,1653.3,0.08680981]
["bitfinex","ETHUSD",1674257802505,1.393,1653.5,1653.3,0.08680981]
["bitfinex","ETHUSD",1674257803181,0.404555,1653.6,1653.3,0.08680981]
["bitfinex","ETHUSD",1674257804519,2.31855,1653.7,1653.3,0.08680981]
["bitfinex","ETHUSD",1674257804715,0.23,1653.6,1653.3,0.08680981]
["bitfinex","ETHUSD",1674257804925,1.158,1653.4,1653.3,0.08680981]
["bitfinex","ETHUSD",1674257805137,0.15223966,1653.2,1653.0,0.11945004]
["bitfinex","ETHUSD",1674257805352,0.891,1653.1,1653.0,0.11945004]
["bitfinex","ETHUSD",1674257806716,2.051,1653.1,1653.0,0.11563705]
["bitfinex","ETHUSD",1674257807297,7.051,1653.1,1653.0,0.11563705]
["bitfinex","ETHUSD",1674257807463,7.77132397,1653.1,1653.0,0.11563705]
["bitfinex","ETHUSD",1674257808177,2.77132397,1653.1,1653.0,0.11563705]
["bitfinex","ETHUSD",1674257808660,1.61132397,1653.1,1653.0,0.11563705]
["bitfinex","ETHUSD",1674257808815,0.95032397,1653.1,1653.0,12.21483705]
["bitfinex","ETHUSD",1674257809022,0.95032397,1653.1,1653.0,12.16483705]
["bitfinex","ETHUSD",1674257809659,0.23,1653.1,1653.0,12.16483705]
["bitfinex","ETHUSD",1674257810116,0.15223966,1653.2,1653.0,12.16483705]
["bitfinex","ETHUSD",1674257811124,0.15223966,1653.2,1653.1,1.5]
["bitfinex","ETHUSD",1674257811337,0.15223966,1653.2,1653.1,14.76048]
["bitfinex","ETHUSD",1674257811812,11.8026,1653.9,1653.2,1.5]
["bitfinex","ETHUSD",1674257811963,1.39346,1653.8,1653.5,1.5]
["bitfinex","ETHUSD",1674257812179,0.63092747,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257812180,14.5199,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257812423,10.53482599,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257812704,10.53482599,1654.1,1653.6,19.30499]
["bitfinex","ETHUSD",1674257813117,5.53482599,1654.1,1653.6,19.30499]
["bitfinex","ETHUSD",1674257815173,5.53482599,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257816533,44.763,1654.2,1653.6,19.29299]
["bitfinex","ETHUSD",1674257817113,39.763,1654.2,1653.6,19.29299]
["bitfinex","ETHUSD",1674257817578,0.23,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257818116,1.73,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257818311,4.8793,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257818688,4.8293,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257819845,5.9923,1654.1,1653.6,18.14199]
["bitfinex","ETHUSD",1674257820057,1.5,1654.0,1653.6,12.09466]
["bitfinex","ETHUSD",1674257820297,0.15,1653.9,1653.6,12.09466]
["bitfinex","ETHUSD",1674257820741,0.23,1653.8,1653.6,12.09466]
["bitfinex","ETHUSD",1674257820896,0.23,1653.8,1653.6,6.04733]
["bitfinex","ETHUSD",1674257821106,0.23,1653.8,1653.5,6.04774]
["bitfinex","ETHUSD",1674257821368,1.73,1653.8,1653.5,6.04774]
["bitfinex","ETHUSD",1674257821681,0.173,1653.7,1653.5,6.04774]
["bitfinex","ETHUSD",1674257823104,0.23,1653.8,1653.5,6.04774]
["bitfinex","ETHUSD",1674257823473,0.23,1653.8,1653.5,12.09551]
["bitfinex","ETHUSD",1674257824397,0.15,1653.9,1653.5,12.09551]
["bitfinex","ETHUSD",1674257824398,9.6493,1654.1,1653.5,13.25151]
["bitfinex","ETHUSD",1674257824991,4.6493,1654.1,1653.5,13.25151]
["bitfinex","ETHUSD",1674257825208,0.46493,1654.0,1653.5,12.09551]
["bitfinex","ETHUSD",1674257826303,0.46493,1654.0,1653.5,13.59551]
["bitfinex","ETHUSD",1674257826462,40.2165,1654.2,1653.6,1.156]
["bitfinex","ETHUSD",1674257826674,0.23,1654.1,1653.7,1.163]
["bitfinex","ETHUSD",1674257826939,0.23,1654.1,1653.8,18.13957]
["bitfinex","ETHUSD",1674257827877,0.23,1654.2,1653.8,18.13957]
["bitfinex","ETHUSD",1674257828095,0.29834,1654.2,1653.8,18.13957]
["bitfinex","ETHUSD",1674257830369,0.23,1654.2,1653.8,18.13957]
["bitfinex","ETHUSD",1674257832189,0.63092747,1654.4,1653.8,18.13957]
["bitfinex","ETHUSD",1674257832413,34.93,1654.5,1654.1,19.3492]
["bitfinex","ETHUSD",1674257832580,34.93,1654.5,1654.3,12.0897]
["bitfinex","ETHUSD",1674257832982,5.0,1654.5,1654.3,12.0897]
["bitfinex","ETHUSD",1674257833218,0.08807124,1654.6,1654.3,12.0897]
["bitfinex","ETHUSD",1674257833453,0.08807124,1654.6,1654.5,1.163]
["bitfinex","ETHUSD",1674257833763,0.08807124,1654.6,1654.5,19.29536]
["bitfinex","ETHUSD",1674257836509,0.08807124,1654.6,1654.5,20.45836]
["bitfinex","ETHUSD",1674257838261,0.08807124,1654.6,1654.5,19.29536]
["bitfinex","ETHUSD",1674257840171,0.08807124,1654.6,1654.5,18.13236]
["bitfinex","ETHUSD",1674257842198,0.08807124,1654.6,1654.5,19.28836]
["bitfinex","ETHUSD",1674257842995,0.0855736,1654.6,1654.5,19.28836]
["bitfinex","ETHUSD",1674257843446,0.0855736,1654.6,1654.5,18.13236]
["bitfinex","ETHUSD",1674257846028,0.0855736,1654.6,1654.5,19.29536]
["bitfinex","ETHUSD",1674257846883,0.0855736,1654.6,1654.5,18.13236]
["bitfinex","ETHUSD",1674257848378,0.0855736,1654.6,1654.5,17.50269995]
["bitfinex","ETHUSD",1674257848379,0.7465736,1654.6,1654.5,17.50269995]
["bitfinex","ETHUSD",1674257848605,0.82123096,1654.6,1654.5,11.45857995]
["bitfinex","ETHUSD",1674257849184,0.16023096,1654.6,1654.5,11.45857995]
["bitfinex","ETHUSD",1674257849431,0.0855736,1654.6,1654.5,11.45857995]
["bitfinex","ETHUSD",1674257849651,0.0855736,1654.6,1654.5,12.62157995]
["bitfinex","ETHUSD",1674257851607,0.0855736,1654.6,1654.5,14.12157995]
["bitfinex","ETHUSD",1674257852655,0.0855736,1654.6,1654.5,18.28457995]
["bitfinex","ETHUSD",1674257853598,0.0855736,1654.6,1654.5,6.826]
["bitfinex","ETHUSD",1674257854060,3.6e-06,1654.6,1654.5,18.91424]
["bitfinex","ETHUSD",1674257854231,0.08807124,1655.0,1654.6,1.5]
["bitfinex","ETHUSD",1674257854441,0.08807124,1655.0,1654.7,19.28193]
["bitfinex","ETHUSD",1674257854752,0.08807124,1655.0,1654.7,18.12993]
["bitfinex","ETHUSD",1674257855805,0.08807124,1655.0,1654.8,3.00685202]
["bitfinex","ETHUSD",1674257856015,0.08807124,1655.0,1654.9,19.5916652]
["bitfinex","ETHUSD",1674257856264,1.24e-06,1655.0,1654.9,19.5916652]
["bitfinex","ETHUSD",1674257856485,0.09050496,1655.1,1654.9,19.67973644]
["bitfinex","ETHUSD",1674257856711,0.09050496,1655.1,1655.0,2.663]
["bitfinex","ETHUSD",1674257856857,4.96e-06,1655.1,1655.0,19.01775576]
["bitfinex","ETHUSD",1674257857223,0.10047387,1655.2,1655.1,1.5]
["bitfinex","ETHUSD",1674257857539,0.10047387,1655.2,1655.1,19.01703576]
["bitfinex","ETHUSD",1674257857921,0.10047387,1655.2,1655.1,17.51703576]
["bitfinex","ETHUSD",1674257859424,0.10047387,1655.3,1655.1,17.51703576]
["bitfinex","ETHUSD",1674257859593,0.10047387,1655.3,1655.2,2.75917576]
["bitfinex","ETHUSD",1674257859790,0.10047387,1655.3,1655.2,14.84229576]
["bitfinex","ETHUSD",1674257860007,0.10047387,1655.3,1655.2,17.84229576]
["bitfinex","ETHUSD",1674257860211,0.10047387,1655.3,1655.2,16.34229576]
["bitfinex","ETHUSD",1674257861003,0.10047387,1655.3,1655.2,15.19029576]
["bitfinex","ETHUSD",1674257861525,0.10047387,1655.3,1655.2,16.34229576]
["bitfinex","ETHUSD",1674257863052,0.10047387,1655.3,1655.2,15.19029576]
["bitfinex","ETHUSD",1674257864139,0.10047387,1655.3,1655.2,12.19029576]
["bitfinex","ETHUSD",1674257866303,0.10047387,1655.3,1655.2,15.19029576]
["bitfinex","ETHUSD",1674257871774,0.09285328,1655.5,1655.2,15.19029576]
["bitfinex","ETHUSD",1674257871985,0.09285328,1655.5,1655.4,2.326]
["bitfinex","ETHUSD",1674257872194,0.09285328,1655.5,1655.4,20.44849]
["bitfinex","ETHUSD",1674257872425,0.09285328,1655.5,1655.4,22.28549]
["bitfinex","ETHUSD",1674257872828,0.09285328,1655.5,1655.4,21.12249]
["bitfinex","ETHUSD",1674257874308,0.09285328,1655.5,1655.4,23.78549]
["bitfinex","ETHUSD",1674257874527,0.09285328,1655.5,1655.4,22.28549]
["bitfinex","ETHUSD",1674257874938,0.10433103,1655.7,1655.4,23.44849]
["bitfinex","ETHUSD",1674257875151,0.10433103,1655.7,1655.6,2.663]
["bitfinex","ETHUSD",1674257875484,0.10433103,1655.7,1655.6,19.2833]
["bitfinex","ETHUSD",1674257875871,0.10433103,1655.7,1655.6,19.28052753]
["bitfinex","ETHUSD",1674257876312,0.10433103,1655.7,1655.6,20.78052753]
["bitfinex","ETHUSD",1674257876520,0.10047387,1655.8,1655.7,1.60433103]
["bitfinex","ETHUSD",1674257876736,0.10047387,1655.8,1655.7,6.91633103]
["bitfinex","ETHUSD",1674257876975,0.10047387,1655.8,1655.7,16.34381103]
["bitfinex","ETHUSD",1674257877301,0.10047387,1655.8,1655.7,15.18381103]
["bitfinex","ETHUSD",1674257878807,0.10047387,1655.8,1655.7,12.18381103]
["bitfinex","ETHUSD",1674257880841,0.10047387,1655.8,1655.7,11.06520382]
["bitfinex","ETHUSD",1674257882232,0.10047387,1655.8,1655.7,11.10437182]
["bitfinex","ETHUSD",1674257882961,0.10047387,1655.8,1655.7,0.039168]
["bitfinex","ETHUSD",1674257882962,0.76147387,1655.8,1655.7,0.039168]
["bitfinex","ETHUSD",1674257883175,0.84832424,1655.8,1655.7,0.039168]
["bitfinex","ETHUSD",1674257883385,0.18732424,1655.8,1655.7,6.03974]
["bitfinex","ETHUSD",1674257883767,0.10047387,1655.8,1655.7,6.03974]
["bitfinex","ETHUSD",1674257883977,0.76147387,1655.8,1655.6,6.0401]
["bitfinex","ETHUSD",1674257884189,0.76147387,1655.8,1655.7,0.01086989]
["bitfinex","ETHUSD",1674257884407,0.76147387,1655.8,1655.6,6.0401]
["bitfinex","ETHUSD",1674257884408,0.10047387,1655.8,1655.6,6.0401]
["bitfinex","ETHUSD",1674257886803,0.10047387,1655.8,1655.7,0.44362132]
["bitfinex","ETHUSD",1674257887039,0.10047387,1655.8,1655.7,13.99448]
["bitfinex","ETHUSD",1674257887253,0.10047387,1655.8,1655.7,12.49448]
["bitfinex","ETHUSD",1674257888675,0.10047387,1655.8,1655.7,12.50177587]
["bitfinex","ETHUSD",1674257888835,0.10047387,1655.8,1655.7,12.49448]
["bitfinex","ETHUSD",1674257889368,0.10047387,1655.8,1655.7,15.15748]
["bitfinex","ETHUSD",1674257889574,0.10047387,1655.8,1655.7,18.19786749]
["bitfinex","ETHUSD",1674257890045,0.10047387,1655.8,1655.7,19.35986749]
["bitfinex","ETHUSD",1674257890347,0.10702981,1655.9,1655.7,19.35986749]
["bitfinex","ETHUSD",1674257890505,0.10415607,1656.0,1655.8,17.47363655]
["bitfinex","ETHUSD",1674257890716,0.10415607,1656.0,1655.9,1.163]
["bitfinex","ETHUSD",1674257891097,0.10415607,1656.0,1655.9,14.82091655]
["bitfinex","ETHUSD",1674257891237,0.10415607,1656.0,1655.9,18.98391655]
["bitfinex","ETHUSD",1674257891454,0.10982572,1656.1,1655.9,19.64084898]
["bitfinex","ETHUSD",1674257891781,0.11312195,1656.7,1656.0,12.035]
["bitfinex","ETHUSD",1674257892135,0.11312195,1656.7,1656.3,19.37837019]
["bitfinex","ETHUSD",1674257892308,0.11312195,1656.7,1656.5,18.11046]
["bitfinex","ETHUSD",1674257892500,0.11312195,1656.7,1656.5,17.48156772]
["bitfinex","ETHUSD",1674257892984,0.11312195,1656.7,1656.4,6.03714]
["bitfinex","ETHUSD",1674257893165,0.4528,1656.6,1656.4,0.01087768]
["bitfinex","ETHUSD",1674257893381,0.4528,1656.6,1656.3,0.01087768]
["bitfinex","ETHUSD",1674257893382,0.6256922,1656.6,1656.3,0.01087768]
["bitfinex","ETHUSD",1674257893564,0.4528,1656.6,1656.2,6.03771]
["bitfinex","ETHUSD",1674257893756,1.154,1656.5,1656.2,6.03771]
["bitfinex","ETHUSD",1674257893971,0.4529,1656.4,1656.2,6.03771]
["bitfinex","ETHUSD",1674257895547,3.1068,1656.5,1656.2,6.03771]
["bitfinex","ETHUSD",1674257895756,0.31068,1656.4,1656.2,6.03771]
["bitfinex","ETHUSD",1674257896439,0.4528,1656.5,1656.2,6.03771]
["bitfinex","ETHUSD",1674257897022,0.4528,1656.6,1656.2,12.07562]
["bitfinex","ETHUSD",1674257897234,0.4528,1656.6,1656.2,13.23862]
["bitfinex","ETHUSD",1674257897512,0.11312195,1656.7,1656.4,18.11133]
["bitfinex","ETHUSD",1674257898074,0.11312195,1656.7,1656.6,2.66]
["bitfinex","ETHUSD",1674257898405,0.11312195,1656.7,1656.6,19.26938]
["bitfinex","ETHUSD",1674257898617,0.11312195,1656.7,1656.6,18.10938]
["bitfinex","ETHUSD",1674257899284,0.11312195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257900913,0.11312195,1656.7,1656.6,10.95489528]
["bitfinex","ETHUSD",1674257901375,0.11312195,1656.7,1656.5,6.03678]
["bitfinex","ETHUSD",1674257902216,0.11312195,1656.7,1656.4,16.76971]
["bitfinex","ETHUSD",1674257902459,0.11312195,1656.7,1656.4,6.03711]
["bitfinex","ETHUSD",1674257902778,0.11312195,1656.7,1656.3,6.03733]
["bitfinex","ETHUSD",1674257903001,0.4528,1656.6,1656.3,6.03733]
["bitfinex","ETHUSD",1674257903165,2.06592195,1656.7,1656.3,6.03733]
["bitfinex","ETHUSD",1674257903382,0.20659219,1656.6,1656.3,6.03733]
["bitfinex","ETHUSD",1674257904616,0.56592195,1656.7,1656.3,6.03733]
["bitfinex","ETHUSD",1674257904863,0.11312195,1656.7,1656.3,13.22688]
["bitfinex","ETHUSD",1674257905081,0.11312195,1656.7,1656.3,14.72688]
["bitfinex","ETHUSD",1674257905356,0.11312195,1656.7,1656.5,18.11046]
["bitfinex","ETHUSD",1674257905801,0.11312195,1656.7,1656.5,12.07364]
["bitfinex","ETHUSD",1674257906661,0.11312195,1656.7,1656.3,6.03733]
["bitfinex","ETHUSD",1674257907039,0.4528,1656.6,1656.3,6.03733]
["bitfinex","ETHUSD",1674257907610,0.11312195,1656.7,1656.3,6.03733]
["bitfinex","ETHUSD",1674257908350,2.1838,1656.6,1656.0,6.03842]
["bitfinex","ETHUSD",1674257908561,0.44838,1656.5,1655.9,6.03891]
["bitfinex","ETHUSD",1674257908716,0.4529,1656.4,1655.9,6.03891]
["bitfinex","ETHUSD",1674257908935,0.4529,1656.4,1655.8,6.03916]
["bitfinex","ETHUSD",1674257909274,1.5,1656.3,1655.9,12.07767]
["bitfinex","ETHUSD",1674257909483,0.4529,1656.2,1655.9,6.03872]
["bitfinex","ETHUSD",1674257910074,0.4529,1656.2,1655.8,6.03936]
["bitfinex","ETHUSD",1674257912179,6.9529,1656.3,1655.8,6.03936]
["bitfinex","ETHUSD",1674257912388,0.69529,1656.2,1655.8,6.03936]
["bitfinex","ETHUSD",1674257912866,2.19529,1656.2,1655.8,6.03936]
["bitfinex","ETHUSD",1674257913174,2.19529,1656.2,1655.7,16.63199]
["bitfinex","ETHUSD",1674257914494,0.69529,1656.2,1655.7,16.63199]
["bitfinex","ETHUSD",1674257914750,5.4529,1656.3,1655.7,16.63199]
["bitfinex","ETHUSD",1674257914963,5.0,1656.3,1655.7,24.17173]
["bitfinex","ETHUSD",1674257915285,29.93,1656.5,1655.8,3.0]
["bitfinex","ETHUSD",1674257915612,29.93,1656.5,1656.0,18.11583]
["bitfinex","ETHUSD",1674257915755,9.171,1656.6,1656.0,18.11583]
["bitfinex","ETHUSD",1674257916414,10.671,1656.6,1656.0,18.11583]
["bitfinex","ETHUSD",1674257916796,9.171,1656.6,1656.0,18.11583]
["bitfinex","ETHUSD",1674257917491,1.5,1656.5,1656.0,18.11583]
["bitfinex","ETHUSD",1674257917643,0.15,1656.4,1656.0,18.11583]
["bitfinex","ETHUSD",1674257918688,0.15,1656.4,1656.0,12.07722]
["bitfinex","ETHUSD",1674257918922,0.15,1656.4,1655.9,6.03896]
["bitfinex","ETHUSD",1674257920215,0.23,1656.3,1655.8,9.03911]
["bitfinex","ETHUSD",1674257920704,0.6829,1656.3,1655.8,9.03911]
["bitfinex","ETHUSD",1674257920933,0.06829,1656.2,1655.8,6.03911]
["bitfinex","ETHUSD",1674257921125,5.23,1656.3,1655.8,6.03911]
["bitfinex","ETHUSD",1674257921863,1.5,1656.2,1655.8,6.03911]
["bitfinex","ETHUSD",1674257922267,5.0,1656.3,1655.8,6.03911]
["bitfinex","ETHUSD",1674257922521,5.0,1656.3,1655.8,12.07848]
["bitfinex","ETHUSD",1674257923053,5.0,1656.3,1655.8,13.57848]
["bitfinex","ETHUSD",1674257923368,30.3828,1656.5,1655.8,13.57848]
["bitfinex","ETHUSD",1674257923542,30.3828,1656.5,1655.8,12.07848]
["bitfinex","ETHUSD",1674257924429,29.93,1656.5,1655.8,12.07848]
["bitfinex","ETHUSD",1674257924785,29.93,1656.5,1655.9,1.5]
["bitfinex","ETHUSD",1674257924997,29.93,1656.5,1656.0,18.11517]
["bitfinex","ETHUSD",1674257925267,9.6238,1656.6,1656.0,18.11517]
["bitfinex","ETHUSD",1674257925418,9.6238,1656.6,1656.0,18.11219344]
["bitfinex","ETHUSD",1674257926383,9.171,1656.6,1656.1,3.0]
["bitfinex","ETHUSD",1674257926623,9.171,1656.6,1656.2,12.37553]
["bitfinex","ETHUSD",1674257927796,9.171,1656.6,1656.2,12.07553]
["bitfinex","ETHUSD",1674257928792,0.11312195,1656.7,1656.2,12.07553]
["bitfinex","ETHUSD",1674257929042,0.11312195,1656.7,1656.2,13.57553]
["bitfinex","ETHUSD",1674257929617,0.11312195,1656.7,1656.3,1.5]
["bitfinex","ETHUSD",1674257929878,0.11312195,1656.7,1656.4,18.26133]
["bitfinex","ETHUSD",1674257930983,0.11312195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257933715,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257933979,0.11312195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257939127,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257940705,0.11312195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257943799,0.77412195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257944009,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257944433,0.11312195,1656.7,1656.5,6.03662]
["bitfinex","ETHUSD",1674257946240,0.11312195,1656.7,1656.4,6.03708]
["bitfinex","ETHUSD",1674257947165,0.31971414,1656.7,1656.4,6.03708]
["bitfinex","ETHUSD",1674257947389,0.31971414,1656.7,1656.1,19.73979]
["bitfinex","ETHUSD",1674257947390,1.162,1656.5,1656.1,6.03799]
["bitfinex","ETHUSD",1674257947603,1.162,1656.5,1656.0,6.03863]
["bitfinex","ETHUSD",1674257947604,0.5691,1656.4,1656.0,6.03863]
["bitfinex","ETHUSD",1674257947869,2.0691,1656.4,1656.0,6.03863]
["bitfinex","ETHUSD",1674257948391,2.0691,1656.4,1655.8,6.03912]
["bitfinex","ETHUSD",1674257948553,3.2311,1656.4,1655.8,6.03912]
["bitfinex","ETHUSD",1674257948765,0.32311,1656.3,1655.8,6.03912]
["bitfinex","ETHUSD",1674257949976,0.5691,1656.4,1655.8,6.03912]
["bitfinex","ETHUSD",1674257950338,0.5691,1656.4,1655.8,12.07849]
["bitfinex","ETHUSD",1674257951070,0.4529,1656.4,1655.9,4.153]
["bitfinex","ETHUSD",1674257951278,9.8081,1656.5,1656.0,18.11547]
["bitfinex","ETHUSD",1674257952433,9.8081,1656.5,1656.0,19.61547]
["bitfinex","ETHUSD",1674257953084,9.8081,1656.5,1656.1,1.5]
["bitfinex","ETHUSD",1674257953301,9.8081,1656.5,1656.2,6.03784]
["bitfinex","ETHUSD",1674257953481,40.54361414,1656.7,1656.2,12.07575]
["bitfinex","ETHUSD",1674257953693,4.05436141,1656.6,1656.2,12.07575]
["bitfinex","ETHUSD",1674257954040,0.11312195,1656.7,1656.2,13.23775]
["bitfinex","ETHUSD",1674257954474,0.11312195,1656.7,1656.2,14.73775]
["bitfinex","ETHUSD",1674257954640,0.11312195,1656.7,1656.4,1.153]
["bitfinex","ETHUSD",1674257954851,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257956581,0.11312195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257956895,0.11312195,1656.7,1656.6,13.23492]
["bitfinex","ETHUSD",1674257957478,0.11312195,1656.7,1656.6,14.73492]
["bitfinex","ETHUSD",1674257958864,0.11312195,1656.7,1656.6,13.23492]
["bitfinex","ETHUSD",1674257959890,0.77412195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257960101,0.77412195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257960672,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257960831,0.77412195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257961306,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257961475,0.11312195,1656.7,1656.6,13.22492]
["bitfinex","ETHUSD",1674257963276,0.11312195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257964640,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257965082,0.11312195,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257966029,0.11312195,1656.7,1656.6,6.03646]
["bitfinex","ETHUSD",1674257966200,0.11312195,1656.7,1656.6,5.40759489]
["bitfinex","ETHUSD",1674257966938,0.11312195,1656.7,1656.6,11.44405489]
["bitfinex","ETHUSD",1674257975520,0.77412195,1656.7,1656.5,6.03648]
["bitfinex","ETHUSD",1674257977974,0.11312195,1656.7,1656.5,6.03648]
["bitfinex","ETHUSD",1674257978197,0.11312195,1656.7,1656.5,12.0733]
["bitfinex","ETHUSD",1674257979285,0.11312195,1656.7,1656.5,6.03648]
["bitfinex","ETHUSD",1674257979712,0.11312195,1656.7,1656.5,12.0733]
["bitfinex","ETHUSD",1674257980447,0.10974719,1656.7,1656.5,12.0733]
["bitfinex","ETHUSD",1674257982644,0.10974719,1656.7,1656.6,1.158]
["bitfinex","ETHUSD",1674257982858,0.10974719,1656.7,1656.6,13.23092]
["bitfinex","ETHUSD",1674257986767,0.10974719,1656.7,1656.6,12.07292]
["bitfinex","ETHUSD",1674257988952,0.10974719,1656.7,1656.6,12.01892]
["bitfinex","ETHUSD",1674257990534,0.10974719,1656.7,1656.6,13.18092]
["bitfinex","ETHUSD",1674257990854,0.04145711,1656.7,1656.6,14.68092]
["bitfinex","ETHUSD",1674257991393,0.04145711,1656.7,1656.6,13.18092]
["bitfinex","ETHUSD",1674257993099,0.04145711,1656.7,1656.6,12.01892]
["bitfinex","ETHUSD",1674257994002,0.11191072,1656.9,1656.7,1.5]
["bitfinex","ETHUSD",1674257994210,0.11191072,1656.9,1656.8,6.03573]
["bitfinex","ETHUSD",1674258002101,0.11191072,1656.9,1656.8,21.29179333]
["bitfinex","ETHUSD",1674258002313,0.11191072,1656.9,1656.8,22.86910777]
["bitfinex","ETHUSD",1674258002505,0.11191072,1656.9,1656.8,21.92209097]
["bitfinex","ETHUSD",1674258002717,0.11191072,1656.9,1656.8,16.85368747]
["bitfinex","ETHUSD",1674258002985,0.11191072,1656.9,1656.8,18.58368747]
["bitfinex","ETHUSD",1674258003488,0.11191072,1656.9,1656.8,23.65188834]
["bitfinex","ETHUSD",1674258003701,0.11191072,1656.9,1656.8,18.58368747]
["bitfinex","ETHUSD",1674258003886,29.30596556,1657.3,1656.9,1.5]
["bitfinex","ETHUSD",1674258004096,1.20505016,1657.5,1657.1,1.153]
["bitfinex","ETHUSD",1674258004097,0.57412269,1657.5,1657.1,1.153]
["bitfinex","ETHUSD",1674258004347,0.57412269,1657.5,1657.3,1.152]
["bitfinex","ETHUSD",1674258004348,0.12152269,1657.5,1657.3,1.152]
["bitfinex","ETHUSD",1674258004516,0.12152269,1657.5,1657.4,12.06708]
["bitfinex","ETHUSD",1674258005763,0.12152269,1657.5,1657.4,13.23592127]
["bitfinex","ETHUSD",1674258006237,0.12152269,1657.5,1657.4,16.13592127]
["bitfinex","ETHUSD",1674258006564,29.93,1657.9,1657.4,17.52692127]
["bitfinex","ETHUSD",1674258006707,33.30232345,1658.2,1657.5,3.05775087]
["bitfinex","ETHUSD",1674258006919,30.5202502,1658.2,1658.0,1.151]
["bitfinex","ETHUSD",1674258007143,0.5902502,1658.2,1658.0,7.18202]
["bitfinex","ETHUSD",1674258007441,0.1378502,1658.2,1658.0,13.21338]
["bitfinex","ETHUSD",1674258007708,0.1378502,1658.2,1658.1,2.322]
["bitfinex","ETHUSD",1674258007948,0.1378502,1658.2,1658.1,17.38398]
["bitfinex","ETHUSD",1674258008585,0.1378502,1658.2,1658.1,18.88398]
["bitfinex","ETHUSD",1674258008955,0.1378502,1658.2,1658.1,17.38398]
["bitfinex","ETHUSD",1674258009211,0.1378502,1658.2,1658.1,9.03099]
["bitfinex","ETHUSD",1674258009377,0.1378502,1658.2,1658.0,6.03102]
["bitfinex","ETHUSD",1674258011051,0.1378502,1658.2,1657.9,17.23349]
["bitfinex","ETHUSD",1674258011261,0.1378502,1658.2,1657.8,3.0]
["bitfinex","ETHUSD",1674258011591,0.4524,1658.1,1657.7,6.03235]
["bitfinex","ETHUSD",1674258012001,0.66142502,1658.1,1657.4,6.03331]
["bitfinex","ETHUSD",1674258012220,0.66142502,1658.1,1657.3,18.10158]
["bitfinex","ETHUSD",1674258012221,0.4524,1658.1,1657.3,18.10158]
["bitfinex","ETHUSD",1674258012428,0.1378502,1658.2,1658.0,1.162]
["bitfinex","ETHUSD",1674258012639,0.1378502,1658.2,1658.1,13.75518]
["bitfinex","ETHUSD",1674258013047,0.1378502,1658.2,1658.1,15.57411243]
["bitfinex","ETHUSD",1674258013607,0.1378502,1658.2,1658.1,18.57411243]
["bitfinex","ETHUSD",1674258013800,0.1378502,1658.2,1658.1,18.85824558]
["bitfinex","ETHUSD",1674258015091,0.1378502,1658.2,1658.1,17.91718]
["bitfinex","ETHUSD",1674258015445,0.1378502,1658.2,1658.1,18.57411243]
["bitfinex","ETHUSD",1674258015595,0.1378502,1658.2,1658.1,19.54910387]
["bitfinex","ETHUSD",1674258015787,0.1378502,1658.2,1658.1,21.05594225]
["bitfinex","ETHUSD",1674258016007,0.1378502,1658.2,1658.1,18.81095081]
["bitfinex","ETHUSD",1674258016247,0.1378502,1658.2,1658.1,17.92401838]
["bitfinex","ETHUSD",1674258018674,0.1378502,1658.2,1658.1,12.06198]
["bitfinex","ETHUSD",1674258019034,0.1378502,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1674258021028,0.1378502,1658.2,1658.0,6.03114]
["bitfinex","ETHUSD",1674258021555,0.1378502,1658.2,1658.0,12.0625]
["bitfinex","ETHUSD",1674258023091,1.11710225,1657.9,1657.7,16.39339]
["bitfinex","ETHUSD",1674258023398,1.11710225,1657.9,1657.4,6.0335]
["bitfinex","ETHUSD",1674258023551,1.11710225,1657.9,1657.3,6.03387]
["bitfinex","ETHUSD",1674258023880,1.11710225,1657.9,1657.2,6.03414]
["bitfinex","ETHUSD",1674258023881,1.5,1657.8,1657.2,6.03414]
["bitfinex","ETHUSD",1674258024296,2.654,1657.8,1657.2,6.03414]
["bitfinex","ETHUSD",1674258024658,0.15,1657.7,1657.2,13.23041]
["bitfinex","ETHUSD",1674258024980,0.4525,1657.8,1657.2,13.23041]
["bitfinex","ETHUSD",1674258025284,1.56960225,1657.9,1657.2,13.88734243]
["bitfinex","ETHUSD",1674258025500,1.11710225,1657.9,1657.6,13.21948]
["bitfinex","ETHUSD",1674258026125,1.11710225,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1674258028043,1.00539203,1657.9,1657.8,19.11518]
["bitfinex","ETHUSD",1674258028842,1.00539203,1657.9,1657.8,19.77211243]
["bitfinex","ETHUSD",1674258029540,1.00539203,1657.9,1657.8,18.27211243]
["bitfinex","ETHUSD",1674258029786,1.00539203,1657.9,1657.8,17.61518]
["bitfinex","ETHUSD",1674258030602,1.00539203,1657.9,1657.8,19.11518]
["bitfinex","ETHUSD",1674258030828,1.00539203,1657.9,1657.8,17.61518]
["bitfinex","ETHUSD",1674258031745,1.00539203,1657.9,1657.8,19.77211243]
["bitfinex","ETHUSD",1674258031951,0.1378502,1658.2,1657.8,19.77211243]
["bitfinex","ETHUSD",1674258031952,0.1378502,1658.2,1657.8,25.05275382]
["bitfinex","ETHUSD",1674258032166,0.1378502,1658.2,1658.1,2.324]
["bitfinex","ETHUSD",1674258032422,0.1378502,1658.2,1657.9,6.03159]
["bitfinex","ETHUSD",1674258032634,0.1378502,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1674258032955,0.1378502,1658.2,1658.1,12.06198]
["bitfinex","ETHUSD",1674258034595,0.1378502,1658.2,1658.1,12.29198]
["bitfinex","ETHUSD",1674258036713,0.1378502,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1674258037630,0.1378502,1658.2,1658.0,0.16810893]
["bitfinex","ETHUSD",1674258037834,0.5902502,1658.2,1658.0,0.16810893]
["bitfinex","ETHUSD",1674258038306,1.7482502,1658.2,1658.0,0.16810893]
["bitfinex","ETHUSD",1674258038970,1.82106024,1658.2,1658.0,0.16810893]
["bitfinex","ETHUSD",1674258040300,1.15,1658.1,1658.0,0.16810893]
["bitfinex","ETHUSD",1674258040763,1.81806024,1658.2,1658.0,0.16810893]
["bitfinex","ETHUSD",1674258041192,0.66306024,1658.2,1658.0,0.16810893]
["bitfinex","ETHUSD",1674258043174,0.66306024,1658.2,1657.7,6.03242]
["bitfinex","ETHUSD",1674258043175,0.28928866,1657.9,1657.7,6.03242]
["bitfinex","ETHUSD",1674258043506,1.45128866,1657.9,1657.6,6.03264]
["bitfinex","ETHUSD",1674258044088,0.28928866,1657.9,1657.6,6.03264]
["bitfinex","ETHUSD",1674258044837,0.28928866,1657.9,1657.7,3.0]
["bitfinex","ETHUSD",1674258045187,0.28928866,1657.9,1657.8,6.03209]
["bitfinex","ETHUSD",1674258046745,0.28928866,1657.9,1657.7,9.03242]
["bitfinex","ETHUSD",1674258049444,0.28928866,1657.9,1657.6,6.03264]
["bitfinex","ETHUSD",1674258050509,0.74178866,1657.9,1657.6,6.03264]
["bitfinex","ETHUSD",1674258050722,0.28928866,1657.9,1657.6,6.03264]
["bitfinex","ETHUSD",1674258052910,0.14415979,1657.9,1657.6,6.03264]
["bitfinex","ETHUSD",1674258053121,1.153,1657.7,1657.3,6.03381]
["bitfinex","ETHUSD",1674258053910,1.162,1657.8,1657.3,12.06772]
["bitfinex","ETHUSD",1674258054119,0.59665979,1657.9,1657.4,6.37816977]
["bitfinex","ETHUSD",1674258054277,1.74965979,1657.9,1657.4,6.37816977]
["bitfinex","ETHUSD",1674258055135,1.74965979,1657.9,1657.4,12.41170977]
["bitfinex","ETHUSD",1674258055747,0.59665979,1657.9,1657.5,0.23]
["bitfinex","ETHUSD",1674258056013,0.14415979,1657.9,1657.5,0.23]
["bitfinex","ETHUSD",1674258056201,0.14415979,1657.9,1657.5,0.58748898]
["bitfinex","ETHUSD",1674258058811,0.14415979,1657.9,1657.5,0.35748898]
["bitfinex","ETHUSD",1674258059028,0.14415979,1657.9,1657.4,0.34488977]
["bitfinex","ETHUSD",1674258059029,1.30615979,1657.9,1657.4,0.34488977]
["bitfinex","ETHUSD",1674258060425,0.14415979,1657.9,1657.4,0.34488977]
["bitfinex","ETHUSD",1674258060582,0.14415979,1657.9,1657.5,0.23]
["bitfinex","ETHUSD",1674258062926,0.14415979,1657.9,1657.4,15.41186977]
["bitfinex","ETHUSD",1674258063103,0.14415979,1657.9,1657.4,9.37837977]
["bitfinex","ETHUSD",1674258063574,0.14415979,1657.9,1657.4,15.41191977]
["bitfinex","ETHUSD",1674258063793,0.14415979,1657.9,1657.5,6.26299]
["bitfinex","ETHUSD",1674258063995,0.14415979,1657.9,1657.5,7.76299]
["bitfinex","ETHUSD",1674258064161,0.14415979,1657.9,1657.5,13.79617]
["bitfinex","ETHUSD",1674258065684,0.14415979,1657.9,1657.5,12.29617]
["bitfinex","ETHUSD",1674258067219,9.67567684,1658.0,1657.5,12.29617]
["bitfinex","ETHUSD",1674258068315,12.78307684,1658.0,1657.5,12.29617]
["bitfinex","ETHUSD",1674258068495,10.83067684,1658.0,1657.5,12.29617]
["bitfinex","ETHUSD",1674258069388,9.67567684,1658.0,1657.5,12.29617]
["bitfinex","ETHUSD",1674258069549,9.67567684,1658.0,1657.6,3.0]
["bitfinex","ETHUSD",1674258069760,9.67567684,1658.0,1657.7,12.29476]
["bitfinex","ETHUSD",1674258070099,0.5902502,1658.2,1657.7,12.29476]
["bitfinex","ETHUSD",1674258070281,0.1378502,1658.2,1657.7,12.29476]
["bitfinex","ETHUSD",1674258070490,0.1378502,1658.2,1657.8,1.5]
["bitfinex","ETHUSD",1674258070701,0.1378502,1658.2,1657.7,6.26238]
["bitfinex","ETHUSD",1674258070962,0.1378502,1658.2,1657.9,6.03165]
["bitfinex","ETHUSD",1674258071387,0.1378502,1658.2,1657.9,6.18165]
["bitfinex","ETHUSD",1674258072490,0.1378502,1658.2,1657.9,12.21337]
["bitfinex","ETHUSD",1674258072695,0.1378502,1658.2,1658.0,4.388]
["bitfinex","ETHUSD",1674258072956,0.1378502,1658.2,1658.1,18.09297]
["bitfinex","ETHUSD",1674258073118,0.1378502,1658.2,1658.1,21.32297]
["bitfinex","ETHUSD",1674258073324,0.1378502,1658.2,1658.1,22.82297]
["bitfinex","ETHUSD",1674258073552,0.1378502,1658.2,1658.1,23.98297]
["bitfinex","ETHUSD",1674258074389,0.1378502,1658.2,1658.1,22.82297]
["bitfinex","ETHUSD",1674258074598,9.80272747,1658.7,1658.1,22.82297]
["bitfinex","ETHUSD",1674258074927,9.80272747,1658.7,1658.2,3.23]
["bitfinex","ETHUSD",1674258075269,9.80272747,1658.7,1658.3,12.06018]
["bitfinex","ETHUSD",1674258075449,0.4523,1658.6,1658.3,12.06018]
["bitfinex","ETHUSD",1674258075701,10.25492747,1658.7,1658.2,3.23]
["bitfinex","ETHUSD",1674258076214,9.624,1658.7,1658.2,3.23]
["bitfinex","ETHUSD",1674258076531,9.80272747,1658.7,1658.2,3.23]
["bitfinex","ETHUSD",1674258078723,0.4523,1658.6,1658.2,3.23]
["bitfinex","ETHUSD",1674258078897,0.4523,1658.6,1658.2,3.0]
["bitfinex","ETHUSD",1674258079106,10.25492747,1658.7,1658.1,3.0]
["bitfinex","ETHUSD",1674258079352,16.28404747,1658.7,1658.1,3.0]
["bitfinex","ETHUSD",1674258079798,1.15,1658.5,1658.0,10.7413]
["bitfinex","ETHUSD",1674258080007,1.157,1658.3,1657.8,10.2127]
["bitfinex","ETHUSD",1674258080222,8.68732,1658.3,1657.6,6.03247]
["bitfinex","ETHUSD",1674258080408,2.657,1658.3,1657.6,16.24517]
["bitfinex","ETHUSD",1674258080600,0.4524,1658.2,1657.6,17.74517]
["bitfinex","ETHUSD",1674258081026,0.4524,1658.3,1657.7,1.5]
["bitfinex","ETHUSD",1674258081272,0.4524,1658.3,1657.7,10.5322]
["bitfinex","ETHUSD",1674258081460,1.9524,1658.3,1657.8,0.23]
["bitfinex","ETHUSD",1674258081682,6.16438275,1658.3,1657.8,0.23]
["bitfinex","ETHUSD",1674258081857,6.16438275,1658.3,1657.7,3.0]
["bitfinex","ETHUSD",1674258082076,7.32638275,1658.3,1657.7,3.0]
["bitfinex","ETHUSD",1674258082282,7.32638275,1658.3,1657.6,16.24517]
["bitfinex","ETHUSD",1674258082835,5.82638275,1658.3,1657.6,16.24517]
["bitfinex","ETHUSD",1674258083033,0.58263827,1658.2,1657.6,16.24517]
["bitfinex","ETHUSD",1674258083256,0.58263827,1658.2,1657.6,22.27798]
["bitfinex","ETHUSD",1674258083774,0.58263827,1658.2,1657.7,3.0]
["bitfinex","ETHUSD",1674258084135,0.58263827,1658.2,1657.7,9.03211]
["bitfinex","ETHUSD",1674258084447,5.82638275,1658.3,1657.7,15.06456]
["bitfinex","ETHUSD",1674258085026,1.155,1658.2,1657.7,9.03211]
["bitfinex","ETHUSD",1674258085237,1.158,1657.9,1657.6,6.03247]
["bitfinex","ETHUSD",1674258085552,1.162,1657.8,1657.6,6.03247]
["bitfinex","ETHUSD",1674258086121,1.2778,1657.8,1657.6,6.03247]
["bitfinex","ETHUSD",1674258086493,1.162,1657.8,1657.6,6.03247]
["bitfinex","ETHUSD",1674258086996,1.155,1657.9,1657.6,6.03247]
["bitfinex","ETHUSD",1674258087285,1.02969238,1657.9,1657.6,6.03247]
["bitfinex","ETHUSD",1674258087649,1.28266162,1657.9,1657.6,6.03247]
["bitfinex","ETHUSD",1674258087855,1.162,1657.7,1657.5,6.03317]
["bitfinex","ETHUSD",1674258088083,1.158,1657.7,1657.5,6.03317]
["bitfinex","ETHUSD",1674258088292,1.153,1657.8,1657.5,6.03317]
["bitfinex","ETHUSD",1674258089122,1.153,1657.8,1657.5,6.31990151]
["bitfinex","ETHUSD",1674258089384,1.153,1657.8,1657.5,12.35308151]
["bitfinex","ETHUSD",1674258090627,1.86746924,1657.9,1657.5,12.35308151]
["bitfinex","ETHUSD",1674258091263,1.162,1657.9,1657.5,12.35308151]
["bitfinex","ETHUSD",1674258091475,1.6034,1658.0,1657.5,12.35308151]
["bitfinex","ETHUSD",1674258092391,1.162,1657.9,1657.5,12.35308151]
["bitfinex","ETHUSD",1674258092601,1.162,1657.8,1657.5,12.35308151]
["bitfinex","ETHUSD",1674258092818,1.2782,1657.8,1657.5,12.35308151]
["bitfinex","ETHUSD",1674258093379,4.1922,1657.8,1657.2,0.06666423]
["bitfinex","ETHUSD",1674258093592,1.11746953,1657.4,1657.2,0.06666423]
["bitfinex","ETHUSD",1674258094703,1.11746953,1657.4,1657.2,12.13518423]
["bitfinex","ETHUSD",1674258095377,1.11746953,1657.4,1657.2,6.10091423]
["bitfinex","ETHUSD",1674258095530,1.22921648,1657.4,1657.2,6.10091423]
["bitfinex","ETHUSD",1674258095949,1.11746953,1657.4,1657.2,6.10091423]
["bitfinex","ETHUSD",1674258098919,2.26746953,1657.4,1657.2,0.06666423]
["bitfinex","ETHUSD",1674258099272,1.162,1657.3,1657.2,0.06666423]
["bitfinex","ETHUSD",1674258099676,2.7766,1657.3,1657.1,0.06853908]
["bitfinex","ETHUSD",1674258099848,0.7772,1657.2,1657.1,0.06853908]
["bitfinex","ETHUSD",1674258100065,5.0499,1657.2,1656.9,0.06666423]
["bitfinex","ETHUSD",1674258100307,1.155,1657.0,1656.9,0.06666423]
["bitfinex","ETHUSD",1674258101373,1.42735391,1657.0,1656.9,0.06666423]
["bitfinex","ETHUSD",1674258101876,1.155,1657.0,1656.9,0.06666423]
["bitfinex","ETHUSD",1674258102091,1.6107,1657.1,1656.9,0.06666423]
["bitfinex","ETHUSD",1674258102640,1.158,1657.1,1656.9,0.06666423]
["bitfinex","ETHUSD",1674258103889,2.3879,1657.2,1656.9,0.06666423]
["bitfinex","ETHUSD",1674258104479,2.3879,1657.2,1656.9,6.10202423]
["bitfinex","ETHUSD",1674258104688,1.819,1657.2,1656.9,6.10202423]
["bitfinex","ETHUSD",1674258105313,1.819,1657.2,1656.9,6.05202423]
["bitfinex","ETHUSD",1674258105767,0.4526,1657.3,1656.9,6.05202423]
["bitfinex","ETHUSD",1674258106191,11.53966953,1657.4,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258106403,0.0994985,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258106620,0.0994985,1657.3,1656.9,6.05202423]
["bitfinex","ETHUSD",1674258106822,1.57988372,1657.3,1656.9,6.05202423]
["bitfinex","ETHUSD",1674258106997,12.23706953,1657.4,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258107206,0.07976919,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258107988,1.57976919,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258108205,1.5,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258109941,0.08303391,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258110672,1.58303391,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258110882,1.5,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258111216,2.91196,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258111756,0.07188034,1657.2,1656.9,6.05202423]
["bitfinex","ETHUSD",1674258111968,0.07188034,1657.2,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258112165,1.41196,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258112357,1.5,1657.2,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258113191,1.41196,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258113509,0.141196,1657.2,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258113671,9.9696,1657.4,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258113846,0.0755468,1657.3,1656.9,12.08738423]
["bitfinex","ETHUSD",1674258115559,0.4526,1657.5,1657.0,0.23]
["bitfinex","ETHUSD",1674258115720,49.1006,1657.6,1657.1,12.0689]
["bitfinex","ETHUSD",1674258115934,10.1687,1657.6,1657.1,12.0689]
["bitfinex","ETHUSD",1674258116407,9.7162,1657.6,1657.1,12.0689]
["bitfinex","ETHUSD",1674258116725,9.7162,1657.6,1657.1,13.5689]
["bitfinex","ETHUSD",1674258118396,9.7162,1657.6,1657.1,12.0689]
["bitfinex","ETHUSD",1674258118615,10.1687,1657.6,1657.1,12.0689]
["bitfinex","ETHUSD",1674258118768,9.7162,1657.6,1657.2,1.5]
["bitfinex","ETHUSD",1674258119247,9.7162,1657.6,1657.3,6.03384]
["bitfinex","ETHUSD",1674258119832,1.6075,1657.7,1657.3,6.03384]
["bitfinex","ETHUSD",1674258123346,0.4525,1657.7,1657.3,12.06775]
["bitfinex","ETHUSD",1674258123652,10.4686,1657.8,1657.5,1.162]
["bitfinex","ETHUSD",1674258123653,9.1904,1657.8,1657.5,1.162]
["bitfinex","ETHUSD",1674258123865,5.0,1657.9,1657.7,6.03245]
["bitfinex","ETHUSD",1674258124244,9.6023,1658.0,1657.7,6.03245]
["bitfinex","ETHUSD",1674258124456,9.6023,1658.0,1657.7,4.9151531]
["bitfinex","ETHUSD",1674258124703,1.27754203,1658.0,1657.7,4.9151531]
["bitfinex","ETHUSD",1674258124915,1.5,1658.0,1657.7,4.9151531]
["bitfinex","ETHUSD",1674258125139,2.72072027,1658.1,1657.7,4.9151531]
["bitfinex","ETHUSD",1674258126229,2.72072027,1658.1,1657.7,10.9476031]
["bitfinex","ETHUSD",1674258126655,0.62982655,1658.0,1657.7,10.9476031]
["bitfinex","ETHUSD",1674258127304,0.62982655,1658.0,1657.7,4.9151531]
["bitfinex","ETHUSD",1674258127911,0.96488123,1658.0,1657.7,4.9151531]
["bitfinex","ETHUSD",1674258128122,2.46488123,1658.0,1657.7,4.9151531]
["bitfinex","ETHUSD",1674258128385,4.2578087,1658.0,1657.5,6.03299]
["bitfinex","ETHUSD",1674258128609,1.153,1657.9,1657.5,6.03299]
["bitfinex","ETHUSD",1674258128756,0.1153,1657.8,1657.5,6.03299]
["bitfinex","ETHUSD",1674258129280,1.6153,1657.8,1657.5,6.03299]
["bitfinex","ETHUSD",1674258130123,0.1153,1657.8,1657.5,6.03299]
["bitfinex","ETHUSD",1674258130698,9.47721936,1658.0,1657.5,6.03299]
["bitfinex","ETHUSD",1674258130699,7.0482087,1658.0,1657.5,6.03299]
["bitfinex","ETHUSD",1674258131064,2.0482087,1658.0,1657.5,6.03299]
["bitfinex","ETHUSD",1674258131274,1.26075402,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258132006,0.62982655,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258132272,1.26075402,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258132488,2.3082263,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258132643,1.26075402,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258133475,3.91775402,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258133710,2.41775402,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258133924,0.2417754,1657.9,1657.5,12.06617]
["bitfinex","ETHUSD",1674258134179,0.62982655,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258137218,2.12982655,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258137434,0.62982655,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258137657,2.12982655,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258138378,2.76075402,1658.0,1657.5,12.06617]
["bitfinex","ETHUSD",1674258138552,0.2760754,1657.9,1657.5,12.06617]
["bitfinex","ETHUSD",1674258139125,0.2760754,1657.9,1657.6,6.26248]
["bitfinex","ETHUSD",1674258139700,0.2760754,1657.9,1657.4,6.03351]
["bitfinex","ETHUSD",1674258139906,1.307,1657.7,1657.4,6.03351]
["bitfinex","ETHUSD",1674258140776,1.5,1657.8,1657.4,6.03351]
["bitfinex","ETHUSD",1674258141012,2.806,1657.8,1657.4,6.03351]
["bitfinex","ETHUSD",1674258141380,3.2585,1657.8,1657.4,6.03351]
["bitfinex","ETHUSD",1674258141595,0.32585,1657.7,1657.4,6.03351]
["bitfinex","ETHUSD",1674258143697,1.63285,1657.7,1657.3,17.24732]
["bitfinex","ETHUSD",1674258143950,1.63285,1657.7,1657.3,11.2135]
["bitfinex","ETHUSD",1674258144280,1.302,1657.5,1657.1,6.03463]
["bitfinex","ETHUSD",1674258144500,2.9372,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1674258144670,0.1302,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1674258147013,1.6302,1657.4,1657.1,6.03463]
["bitfinex","ETHUSD",1674258147420,1.62717757,1657.4,1657.0,16.16085]
["bitfinex","ETHUSD",1674258147605,1.62717757,1657.4,1656.9,6.05187423]
["bitfinex","ETHUSD",1674258147870,1.46971776,1657.3,1656.9,6.05187423]
["bitfinex","ETHUSD",1674258148544,1.306,1657.2,1656.9,0.01666423]
["bitfinex","ETHUSD",1674258148758,1.307,1657.1,1656.9,0.01666423]
["bitfinex","ETHUSD",1674258149162,2.807,1657.1,1656.9,0.01666423]
["bitfinex","ETHUSD",1674258149427,0.2807,1657.0,1656.9,0.01666423]
["bitfinex","ETHUSD",1674258149688,1.306,1657.2,1656.9,0.01666423]
["bitfinex","ETHUSD",1674258149896,10.96921776,1657.3,1656.9,0.01666423]
["bitfinex","ETHUSD",1674258150980,0.05,1657.1,1656.7,17.10463975]
["bitfinex","ETHUSD",1674258151158,0.05,1657.1,1656.8,3.037]
["bitfinex","ETHUSD",1674258151371,0.05,1657.2,1656.9,12.07072]
["bitfinex","ETHUSD",1674258151614,14.4995,1657.3,1656.9,12.37442]
["bitfinex","ETHUSD",1674258151950,14.4995,1657.3,1656.9,13.73442]
["bitfinex","ETHUSD",1674258151951,5.0,1657.3,1656.9,13.73442]
["bitfinex","ETHUSD",1674258152121,5.0,1657.3,1657.0,0.23]
["bitfinex","ETHUSD",1674258152312,1.08342747,1657.9,1657.2,1.298]
["bitfinex","ETHUSD",1674258152524,9.6476,1657.9,1657.2,1.298]
["bitfinex","ETHUSD",1674258152783,10.27852747,1657.9,1657.4,6.03351]
["bitfinex","ETHUSD",1674258152987,1.02785275,1657.8,1657.4,6.03351]
["bitfinex","ETHUSD",1674258155360,0.63092747,1657.9,1657.4,6.03351]
["bitfinex","ETHUSD",1674258155569,8.79525756,1658.0,1657.5,1.537]
["bitfinex","ETHUSD",1674258155570,5.0,1658.0,1657.5,1.537]
["bitfinex","ETHUSD",1674258155780,5.0,1658.0,1657.6,6.03263]
["bitfinex","ETHUSD",1674258156042,5.0,1658.0,1657.6,12.06544]
["bitfinex","ETHUSD",1674258156262,22.66894774,1658.1,1657.6,12.06544]
["bitfinex","ETHUSD",1674258156567,15.81244534,1658.1,1657.6,12.06544]
["bitfinex","ETHUSD",1674258156939,15.18151787,1658.1,1657.6,12.06544]
["bitfinex","ETHUSD",1674258157306,0.08354256,1658.2,1657.9,1.307]
["bitfinex","ETHUSD",1674258157513,0.08354256,1658.2,1658.1,6.03099]
["bitfinex","ETHUSD",1674258157689,0.08354256,1658.2,1658.1,4.91393664]
["bitfinex","ETHUSD",1674258158363,0.08354256,1658.2,1658.1,10.94492664]
["bitfinex","ETHUSD",1674258158544,0.08354256,1658.2,1658.1,12.47092664]
["bitfinex","ETHUSD",1674258160853,0.08354256,1658.2,1658.1,11.17492664]
["bitfinex","ETHUSD",1674258163074,0.08354256,1658.2,1658.0,6.03124]
["bitfinex","ETHUSD",1674258163258,0.08354256,1658.2,1657.9,16.59041]
["bitfinex","ETHUSD",1674258163944,0.08354256,1658.2,1657.9,22.62213]
["bitfinex","ETHUSD",1674258164153,0.08354256,1658.2,1658.1,1.307]
["bitfinex","ETHUSD",1674258164309,0.08354256,1658.2,1658.1,19.39997]
["bitfinex","ETHUSD",1674258164729,0.08354256,1658.2,1658.1,23.93697]
["bitfinex","ETHUSD",1674258165782,0.08354256,1658.2,1658.1,22.62997]
["bitfinex","ETHUSD",1674258167307,2.56e-06,1658.2,1658.1,25.43697]
["bitfinex","ETHUSD",1674258167460,29.93,1658.7,1658.3,18.09027]
["bitfinex","ETHUSD",1674258167670,0.15407873,1658.8,1658.4,4.537]
["bitfinex","ETHUSD",1674258167881,0.15407873,1658.8,1658.5,18.08841]
["bitfinex","ETHUSD",1674258168086,0.15407873,1658.8,1658.7,6.02881]
["bitfinex","ETHUSD",1674258168563,0.15407873,1658.8,1658.7,12.28762]
["bitfinex","ETHUSD",1674258171627,0.15565203,1659.1,1658.7,12.28762]
["bitfinex","ETHUSD",1674258171933,0.15565203,1659.1,1658.9,12.05618]
["bitfinex","ETHUSD",1674258172253,0.60775203,1659.1,1659.0,0.691]
["bitfinex","ETHUSD",1674258172438,0.15565203,1659.1,1659.0,13.35344]
["bitfinex","ETHUSD",1674258174502,0.15565203,1659.1,1659.0,13.58344]
["bitfinex","ETHUSD",1674258175816,0.15565203,1659.1,1659.0,12.28544]
["bitfinex","ETHUSD",1674258178189,0.15565203,1659.1,1659.0,13.59244]
["bitfinex","ETHUSD",1674258178448,0.15565203,1659.1,1659.0,14.89344]
["bitfinex","ETHUSD",1674258179020,0.10565203,1659.1,1659.0,14.91905825]
["bitfinex","ETHUSD",1674258179230,2.03e-06,1659.1,1659.0,14.91905825]
["bitfinex","ETHUSD",1674258180666,0.10408076,1659.6,1659.0,14.91905825]
["bitfinex","ETHUSD",1674258180844,0.10408076,1659.6,1659.1,1.295]
["bitfinex","ETHUSD",1674258181016,0.10408076,1659.6,1659.2,18.10604825]
["bitfinex","ETHUSD",1674258181235,0.10408076,1659.6,1659.2,16.98979463]
["bitfinex","ETHUSD",1674258183328,0.452,1659.5,1659.2,16.98979463]
["bitfinex","ETHUSD",1674258183803,0.452,1659.5,1659.2,10.96298463]
["bitfinex","ETHUSD",1674258184030,0.65760808,1659.5,1659.2,10.96298463]
["bitfinex","ETHUSD",1674258185427,0.6713538,1659.1,1659.0,6.02772]
["bitfinex","ETHUSD",1674258185692,0.6713538,1659.1,1658.8,16.23103]
["bitfinex","ETHUSD",1674258186002,0.6713538,1659.1,1658.7,6.02876]
["bitfinex","ETHUSD",1674258186374,0.6713538,1659.1,1658.6,6.02916]
["bitfinex","ETHUSD",1674258186583,1.73434918,1659.1,1658.6,6.02916]
["bitfinex","ETHUSD",1674258186849,3.23434918,1659.1,1658.6,5.94943558]
["bitfinex","ETHUSD",1674258187322,1.73434918,1659.1,1658.6,5.94943558]
["bitfinex","ETHUSD",1674258188002,0.6713538,1659.1,1658.6,7.24443558]
["bitfinex","ETHUSD",1674258188952,0.6713538,1659.1,1658.6,13.27361558]
["bitfinex","ETHUSD",1674258189578,0.6713538,1659.1,1658.7,1.307]
["bitfinex","ETHUSD",1674258191074,0.6713538,1659.1,1658.7,7.33561]
["bitfinex","ETHUSD",1674258192223,0.6713538,1659.1,1658.7,12.05742]
["bitfinex","ETHUSD",1674258193028,0.60421842,1659.1,1658.7,12.05742]
["bitfinex","ETHUSD",1674258193880,2.10421842,1659.1,1658.7,12.05742]
["bitfinex","ETHUSD",1674258194100,0.60421842,1659.1,1658.7,12.05742]
["bitfinex","ETHUSD",1674258195749,2.10421842,1659.1,1658.7,6.02861]
["bitfinex","ETHUSD",1674258195969,1.66050026,1659.1,1658.7,6.02861]
["bitfinex","ETHUSD",1674258196837,1.5,1659.0,1658.6,5.94943558]
["bitfinex","ETHUSD",1674258198110,2.659,1659.0,1658.4,9.02967]
["bitfinex","ETHUSD",1674258198326,0.07972442,1658.8,1658.2,16.52864]
["bitfinex","ETHUSD",1674258198470,0.07972442,1658.8,1658.2,22.55908]
["bitfinex","ETHUSD",1674258198680,1.57972442,1658.8,1658.2,22.55908]
["bitfinex","ETHUSD",1674258198938,0.15797244,1658.7,1658.2,22.55908]
["bitfinex","ETHUSD",1674258199256,1.159,1658.6,1658.1,6.03083]
["bitfinex","ETHUSD",1674258199777,1.23872442,1658.6,1658.1,6.03083]
["bitfinex","ETHUSD",1674258199992,1.5,1658.5,1658.1,6.03083]
["bitfinex","ETHUSD",1674258200165,0.15,1658.4,1658.1,6.03083]
["bitfinex","ETHUSD",1674258200362,1.5,1658.5,1658.1,6.03083]
["bitfinex","ETHUSD",1674258200578,1.5,1658.5,1658.1,12.06182]
["bitfinex","ETHUSD",1674258200788,1.5,1658.6,1658.1,12.06182]
["bitfinex","ETHUSD",1674258201042,1.5,1658.6,1658.1,6.03083]
["bitfinex","ETHUSD",1674258202262,1.5,1658.6,1658.0,6.0312]
["bitfinex","ETHUSD",1674258202468,0.15,1658.5,1658.0,6.0312]
["bitfinex","ETHUSD",1674258203743,1.159,1658.4,1657.8,6.09143499]
["bitfinex","ETHUSD",1674258203939,10.82405332,1658.3,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258204151,1.08240533,1658.2,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258204621,1.5,1658.1,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258204832,1.08240533,1658.2,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258205055,2.23040533,1658.2,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258205358,1.08240533,1658.2,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258205506,0.10824053,1658.1,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258206779,1.08240533,1658.2,1657.8,0.05958499]
["bitfinex","ETHUSD",1674258207024,1.08240533,1658.2,1657.8,6.09165499]
["bitfinex","ETHUSD",1674258207427,9.14138,1658.4,1657.8,6.09165499]
["bitfinex","ETHUSD",1674258208598,7.64138,1658.4,1657.8,6.09165499]
["bitfinex","ETHUSD",1674258209272,1.6113,1658.4,1657.8,6.09165499]
["bitfinex","ETHUSD",1674258209454,0.4523,1658.4,1657.8,12.12374499]
["bitfinex","ETHUSD",1674258209620,9.3227,1658.5,1657.9,1.73]
["bitfinex","ETHUSD",1674258209834,9.3227,1658.5,1658.0,6.03107]
["bitfinex","ETHUSD",1674258210082,9.3227,1658.5,1658.0,12.06243]
["bitfinex","ETHUSD",1674258211457,9.26032511,1658.5,1658.0,12.06243]
["bitfinex","ETHUSD",1674258212022,30.3823,1658.6,1658.0,12.06243]
["bitfinex","ETHUSD",1674258212291,29.93,1658.6,1658.4,1.159]
["bitfinex","ETHUSD",1674258212498,9.9895,1658.8,1658.5,6.0295]
["bitfinex","ETHUSD",1674258212657,29.93,1659.0,1658.5,6.0295]
["bitfinex","ETHUSD",1674258212866,4.36542017,1659.0,1658.5,6.0295]
["bitfinex","ETHUSD",1674258213125,0.4522,1658.9,1658.5,6.0295]
["bitfinex","ETHUSD",1674258213314,0.4522,1659.0,1658.5,6.0295]
["bitfinex","ETHUSD",1674258213757,0.4522,1659.0,1658.5,13.21804]
["bitfinex","ETHUSD",1674258213971,12.7509017,1659.1,1658.5,13.21804]
["bitfinex","ETHUSD",1674258214186,12.7509017,1659.1,1658.6,6.02887]
["bitfinex","ETHUSD",1674258214414,14.07120187,1659.1,1658.6,6.02887]
["bitfinex","ETHUSD",1674258214708,14.07120187,1659.1,1658.6,12.05805]
["bitfinex","ETHUSD",1674258215668,14.07120187,1659.1,1658.5,1.159]
["bitfinex","ETHUSD",1674258215803,14.07120187,1659.1,1658.6,0.23]
["bitfinex","ETHUSD",1674258216286,12.7509017,1659.1,1658.6,0.23]
["bitfinex","ETHUSD",1674258216451,0.4521,1659.2,1658.6,0.23]
["bitfinex","ETHUSD",1674258216452,2.74400221,1659.2,1658.7,1.159]
["bitfinex","ETHUSD",1674258216807,2.74400221,1659.2,1658.8,0.23]
["bitfinex","ETHUSD",1674258217539,4.23498057,1659.3,1658.8,0.23]
["bitfinex","ETHUSD",1674258217731,6.83091595,1659.3,1658.8,0.23]
["bitfinex","ETHUSD",1674258217942,1.5,1659.2,1658.8,0.23]
["bitfinex","ETHUSD",1674258218139,2.7614017,1659.1,1658.8,0.23]
["bitfinex","ETHUSD",1674258218345,1.5,1659.2,1658.8,0.23]
["bitfinex","ETHUSD",1674258218346,2.74400221,1659.2,1658.8,0.23]
["bitfinex","ETHUSD",1674258219547,3.19610221,1659.2,1658.8,0.23]
["bitfinex","ETHUSD",1674258220116,4.33475723,1659.1,1658.8,0.23]
["bitfinex","ETHUSD",1674258220803,1.57335553,1659.1,1658.8,0.3689]
["bitfinex","ETHUSD",1674258221114,0.4521,1659.2,1658.8,0.3689]
["bitfinex","ETHUSD",1674258222323,0.4521,1659.2,1658.8,0.1389]
["bitfinex","ETHUSD",1674258223688,0.4521,1659.2,1658.8,6.16723]
["bitfinex","ETHUSD",1674258224368,0.4521,1659.2,1658.8,6.02833]
["bitfinex","ETHUSD",1674258224567,0.4521,1659.2,1658.7,1.159]
["bitfinex","ETHUSD",1674258224916,0.4521,1659.2,1658.6,27.02825]
["bitfinex","ETHUSD",1674258225795,0.4521,1659.2,1658.7,1.159]
["bitfinex","ETHUSD",1674258226121,32.72562016,1659.5,1659.1,1.159]
["bitfinex","ETHUSD",1674258226333,2.79562016,1659.5,1659.2,6.02692]
["bitfinex","ETHUSD",1674258226565,9.59668076,1659.6,1659.2,12.05392]
["bitfinex","ETHUSD",1674258226949,0.10408076,1659.6,1659.2,12.05392]
["bitfinex","ETHUSD",1674258227124,0.10408076,1659.6,1659.4,1.153]
["bitfinex","ETHUSD",1674258227273,0.10408076,1659.6,1659.5,18.07773]
["bitfinex","ETHUSD",1674258227483,0.10408076,1659.6,1659.5,17.19164202]
["bitfinex","ETHUSD",1674258227711,0.10408076,1659.6,1659.5,18.35064202]
["bitfinex","ETHUSD",1674258227948,0.10408076,1659.6,1659.5,19.21744289]
["bitfinex","ETHUSD",1674258228194,0.10408076,1659.6,1659.5,24.17166424]
["bitfinex","ETHUSD",1674258228332,0.10408076,1659.6,1659.5,22.50364202]
["bitfinex","ETHUSD",1674258228542,0.10408076,1659.6,1659.5,24.00364202]
["bitfinex","ETHUSD",1674258229464,29.93,1660.2,1659.5,24.00364202]
["bitfinex","ETHUSD",1674258229598,29.93,1660.2,1659.9,1.156]
["bitfinex","ETHUSD",1674258229956,4.55887243,1660.5,1660.0,12.04818]
["bitfinex","ETHUSD",1674258229957,1.08272747,1660.5,1660.0,12.04818]
["bitfinex","ETHUSD",1674258230314,1.5,1660.4,1660.0,6.02409]
["bitfinex","ETHUSD",1674258230525,2.08092747,1660.4,1659.9,6.02435]
["bitfinex","ETHUSD",1674258230864,1.45,1660.4,1659.9,6.02435]
["bitfinex","ETHUSD",1674258235683,0.4518,1660.5,1659.7,1.159]
["bitfinex","ETHUSD",1674258236257,1.9518,1660.5,1659.7,1.159]
["bitfinex","ETHUSD",1674258236702,1.9518,1660.5,1659.8,1.159]
["bitfinex","ETHUSD",1674258236846,0.19518,1660.4,1659.8,4.159]
["bitfinex","ETHUSD",1674258238583,29.93,1660.6,1660.0,1.153]
["bitfinex","ETHUSD",1674258238891,15.51199,1660.7,1660.1,1.159]
["bitfinex","ETHUSD",1674258239313,9.4901,1660.7,1660.1,7.18263]
["bitfinex","ETHUSD",1674258239460,15.136443,1660.7,1660.2,0.23]
["bitfinex","ETHUSD",1674258239947,16.636443,1660.7,1660.2,0.23]
["bitfinex","ETHUSD",1674258240326,15.086443,1660.7,1660.2,0.23]
["bitfinex","ETHUSD",1674258240547,9.4401,1660.7,1660.2,0.23]
["bitfinex","ETHUSD",1674258240747,0.4517,1660.6,1660.2,4.389]
["bitfinex","ETHUSD",1674258240958,2.7299308,1660.9,1660.5,2.308]
["bitfinex","ETHUSD",1674258241198,1.5,1661.1,1660.6,0.2308]
["bitfinex","ETHUSD",1674258241368,3.18635657,1661.0,1660.6,0.04818814]
["bitfinex","ETHUSD",1674258242080,2.7299308,1660.9,1660.6,0.04818814]
["bitfinex","ETHUSD",1674258242249,2.7299308,1660.9,1660.7,1.156]
["bitfinex","ETHUSD",1674258242419,2.75299436,1661.0,1660.7,1.156]
["bitfinex","ETHUSD",1674258243423,2.71611283,1661.2,1660.8,1.157]
["bitfinex","ETHUSD",1674258243777,2.71611283,1661.2,1660.8,13.19919]
["bitfinex","ETHUSD",1674258243990,12.61697679,1661.3,1660.9,1.159]
["bitfinex","ETHUSD",1674258244230,0.4515,1661.3,1661.0,6.02042]
["bitfinex","ETHUSD",1674258244988,0.4515,1661.3,1661.2,7.17674]
["bitfinex","ETHUSD",1674258245145,2.7169576,1661.6,1661.2,11.75381897]
["bitfinex","ETHUSD",1674258245359,3.21179222,1661.7,1661.3,0.02955632]
["bitfinex","ETHUSD",1674258245606,3.21179222,1661.7,1661.4,6.01894]
["bitfinex","ETHUSD",1674258245782,0.32117922,1661.6,1661.4,3.78880672]
["bitfinex","ETHUSD",1674258245990,0.4514,1661.7,1661.4,3.73880672]
["bitfinex","ETHUSD",1674258246235,1.5,1661.8,1661.4,3.73880672]
["bitfinex","ETHUSD",1674258246406,0.4514,1661.7,1661.4,3.73880672]
["bitfinex","ETHUSD",1674258247182,1.9514,1661.9,1661.4,3.73880672]
["bitfinex","ETHUSD",1674258247354,0.99556454,1661.9,1661.4,8.64288858]
["bitfinex","ETHUSD",1674258247578,5.49556454,1661.9,1661.4,8.64288858]
["bitfinex","ETHUSD",1674258247791,3.99556454,1661.9,1661.4,8.64288858]
["bitfinex","ETHUSD",1674258248196,5.49556454,1661.9,1661.4,8.64288858]
["bitfinex","ETHUSD",1674258248409,0.54955645,1661.8,1661.4,8.64288858]
["bitfinex","ETHUSD",1674258248657,0.4514,1661.7,1661.4,8.64288858]
["bitfinex","ETHUSD",1674258249202,0.3514,1661.7,1661.1,6.01987]
["bitfinex","ETHUSD",1674258249347,2.39842807,1661.7,1661.1,6.01987]
["bitfinex","ETHUSD",1674258249562,4.29470044,1661.6,1660.8,6.02115]
["bitfinex","ETHUSD",1674258249817,0.4515,1661.5,1660.8,6.02115]
["bitfinex","ETHUSD",1674258249991,13.62087247,1661.5,1660.7,6.02146]
["bitfinex","ETHUSD",1674258250185,13.62087247,1661.5,1660.6,16.91925]
["bitfinex","ETHUSD",1674258250186,1.159,1661.0,1660.6,16.91925]
["bitfinex","ETHUSD",1674258250397,1.159,1661.0,1660.6,6.02175]
["bitfinex","ETHUSD",1674258250660,1.159,1661.1,1660.6,6.02175]
["bitfinex","ETHUSD",1674258250878,1.5995,1661.3,1660.6,12.04366]
["bitfinex","ETHUSD",1674258251185,0.4515,1661.3,1660.6,12.04366]
["bitfinex","ETHUSD",1674258251764,0.4515,1661.3,1660.7,1.159]
["bitfinex","ETHUSD",1674258251991,1.59444,1661.3,1660.8,12.04201]
["bitfinex","ETHUSD",1674258252199,1.5,1661.2,1660.6,6.02159]
["bitfinex","ETHUSD",1674258252453,1.5,1661.2,1660.7,6.02131]
["bitfinex","ETHUSD",1674258252657,1.5,1661.2,1660.7,0.113]
["bitfinex","ETHUSD",1674258252973,2.648,1661.2,1660.7,0.113]
["bitfinex","ETHUSD",1674258253203,1.159,1660.9,1660.7,0.113]
["bitfinex","ETHUSD",1674258253341,1.159,1661.0,1660.7,0.113]
["bitfinex","ETHUSD",1674258253553,0.6016,1661.1,1660.7,0.113]
["bitfinex","ETHUSD",1674258254765,1.159,1661.0,1660.7,0.113]
["bitfinex","ETHUSD",1674258254984,1.5,1660.9,1660.7,0.113]
["bitfinex","ETHUSD",1674258255651,1.5,1660.9,1660.7,0.0001]
["bitfinex","ETHUSD",1674258255862,1.159,1660.8,1660.7,0.0001]
["bitfinex","ETHUSD",1674258256128,10.28589,1660.8,1660.7,0.0001]
["bitfinex","ETHUSD",1674258256281,15.668658,1660.8,1660.7,0.0001]
["bitfinex","ETHUSD",1674258256741,14.509658,1660.8,1660.7,0.0001]
["bitfinex","ETHUSD",1674258257181,19.509658,1660.8,1660.7,0.0001]
["bitfinex","ETHUSD",1674258258072,20.668658,1660.8,1660.7,0.0001]
["bitfinex","ETHUSD",1674258258289,0.0019,1660.6,1660.0,6.02393]
["bitfinex","ETHUSD",1674258258605,1.1579,1660.6,1660.0,6.02393]
["bitfinex","ETHUSD",1674258258803,1.6096,1660.6,1660.0,6.02393]
["bitfinex","ETHUSD",1674258259013,2.659,1660.5,1660.0,6.02393]
["bitfinex","ETHUSD",1674258259228,2.659,1660.5,1659.9,6.02425]
["bitfinex","ETHUSD",1674258259493,0.2659,1660.4,1659.9,6.02425]
["bitfinex","ETHUSD",1674258260121,5.2659,1660.4,1659.9,6.02425]
["bitfinex","ETHUSD",1674258261120,0.2659,1660.4,1659.9,6.02425]
["bitfinex","ETHUSD",1674258262078,1.4249,1660.4,1659.7,9.06738041]
["bitfinex","ETHUSD",1674258262308,0.14249,1660.3,1659.7,9.06738041]
["bitfinex","ETHUSD",1674258264640,0.14249,1660.3,1659.7,15.09256041]
["bitfinex","ETHUSD",1674258264946,0.14249,1660.3,1659.7,16.59256041]
["bitfinex","ETHUSD",1674258265158,0.2659,1660.4,1659.7,15.09256041]
["bitfinex","ETHUSD",1674258265546,1.7659,1660.4,1659.7,14.99256041]
["bitfinex","ETHUSD",1674258265757,1.7659,1660.4,1659.7,2.94238041]
["bitfinex","ETHUSD",1674258266112,0.17659,1660.3,1659.7,2.94238041]
["bitfinex","ETHUSD",1674258267053,6.1996,1660.3,1659.7,2.94238041]
["bitfinex","ETHUSD",1674258267209,6.02257,1660.5,1659.9,1.159]
["bitfinex","ETHUSD",1674258267425,15.70504,1660.6,1659.9,1.159]
["bitfinex","ETHUSD",1674258267634,9.6831,1660.6,1660.1,1.159]
["bitfinex","ETHUSD",1674258268004,15.70508,1660.6,1660.1,1.159]
["bitfinex","ETHUSD",1674258268314,15.70508,1660.6,1660.1,1.2749]
["bitfinex","ETHUSD",1674258268945,21.72706,1660.6,1660.1,1.2749]
["bitfinex","ETHUSD",1674258269112,21.52706,1660.6,1660.1,1.2749]
["bitfinex","ETHUSD",1674258269478,21.52706,1660.6,1660.1,4.2749]
["bitfinex","ETHUSD",1674258269646,21.52706,1660.6,1660.2,0.42749]
["bitfinex","ETHUSD",1674258270104,21.32706,1660.6,1660.2,0.42749]
["bitfinex","ETHUSD",1674258270266,12.04396,1660.6,1660.2,0.42749]
["bitfinex","ETHUSD",1674258270474,8.0886458,1660.7,1660.2,0.42749]
["bitfinex","ETHUSD",1674258270475,6.02178,1660.7,1660.2,1.58649]
["bitfinex","ETHUSD",1674258270684,16.3625,1661.0,1660.2,1.58649]
["bitfinex","ETHUSD",1674258270928,2.04314,1660.9,1660.3,0.158649]
["bitfinex","ETHUSD",1674258271155,1.84314,1660.9,1660.3,0.158649]
["bitfinex","ETHUSD",1674258271993,2.76725669,1661.1,1660.3,0.158649]
["bitfinex","ETHUSD",1674258272268,12.33045669,1661.1,1660.4,1.157]
["bitfinex","ETHUSD",1674258272435,12.33045669,1661.1,1660.4,7.17944]
["bitfinex","ETHUSD",1674258272809,12.33045669,1661.1,1660.4,8.67944]
["bitfinex","ETHUSD",1674258273060,13.60866236,1661.1,1660.5,1.5]
["bitfinex","ETHUSD",1674258273383,13.63691435,1661.1,1660.5,2.659]
["bitfinex","ETHUSD",1674258273538,13.63691435,1661.1,1660.5,8.68116]
["bitfinex","ETHUSD",1674258273743,12.35870868,1661.1,1660.5,8.68116]
["bitfinex","ETHUSD",1674258274222,12.35870868,1661.1,1660.5,14.70344]
["bitfinex","ETHUSD",1674258275010,12.15870868,1661.1,1660.5,14.70344]
["bitfinex","ETHUSD",1674258275482,2.79550868,1661.1,1660.5,14.70344]
["bitfinex","ETHUSD",1674258275642,2.78255352,1661.2,1660.6,3.0]
["bitfinex","ETHUSD",1674258275852,2.78255352,1661.2,1660.7,18.06401]
["bitfinex","ETHUSD",1674258276517,2.79521616,1661.2,1660.7,18.06401]
["bitfinex","ETHUSD",1674258277056,3.90501556,1661.1,1660.7,6.02126]
["bitfinex","ETHUSD",1674258277427,1.3,1661.0,1660.7,6.02126]
["bitfinex","ETHUSD",1674258277710,3.90501556,1661.1,1660.7,6.02126]
["bitfinex","ETHUSD",1674258277853,1.89050156,1661.0,1660.7,6.02126]
["bitfinex","ETHUSD",1674258278065,2.34210156,1661.0,1660.7,6.02126]
["bitfinex","ETHUSD",1674258278581,1.89050156,1661.0,1660.7,6.02126]
["bitfinex","ETHUSD",1674258278798,0.39050156,1661.0,1660.7,6.02126]
["bitfinex","ETHUSD",1674258279735,0.39050156,1661.0,1660.7,4.80602106]
["bitfinex","ETHUSD",1674258279972,0.39050156,1661.0,1660.6,6.02188]
["bitfinex","ETHUSD",1674258280231,3.04950156,1661.0,1660.6,6.02188]
["bitfinex","ETHUSD",1674258280446,0.30495016,1660.9,1660.6,6.02188]
["bitfinex","ETHUSD",1674258281226,0.23,1660.8,1660.1,6.02347]
["bitfinex","ETHUSD",1674258281446,1.159,1660.6,1660.1,6.02347]
["bitfinex","ETHUSD",1674258281787,0.1159,1660.5,1660.1,6.02347]
["bitfinex","ETHUSD",1674258282176,1.9517,1660.7,1660.1,6.02347]
["bitfinex","ETHUSD",1674258282392,0.09635789,1660.6,1660.1,6.02347]
["bitfinex","ETHUSD",1674258283368,0.4517,1660.7,1660.1,6.02347]
["bitfinex","ETHUSD",1674258283961,16.5591,1660.8,1660.1,12.0472]
["bitfinex","ETHUSD",1674258284172,10.4001,1660.8,1660.1,12.0472]
["bitfinex","ETHUSD",1674258284436,13.07864676,1660.8,1660.1,12.0472]
["bitfinex","ETHUSD",1674258284591,9.7184,1660.8,1660.2,1.5]
["bitfinex","ETHUSD",1674258284801,9.7184,1660.8,1660.3,6.02285]
["bitfinex","ETHUSD",1674258285445,9.7184,1660.8,1660.3,12.04585]
["bitfinex","ETHUSD",1674258285672,9.7184,1660.8,1660.4,1.5]
["bitfinex","ETHUSD",1674258285882,9.7184,1660.8,1660.4,7.52231]
["bitfinex","ETHUSD",1674258286218,9.7184,1660.8,1660.4,6.02231]
["bitfinex","ETHUSD",1674258286434,0.4516,1660.9,1660.4,6.02231]
["bitfinex","ETHUSD",1674258286794,9.79200156,1661.0,1660.4,6.02231]
["bitfinex","ETHUSD",1674258287007,0.39050156,1661.0,1660.4,6.02231]
["bitfinex","ETHUSD",1674258287266,0.39050156,1661.0,1660.4,12.04495]
["bitfinex","ETHUSD",1674258287696,2.659,1660.9,1660.4,12.04495]
["bitfinex","ETHUSD",1674258287998,2.659,1660.9,1660.4,6.02231]
["bitfinex","ETHUSD",1674258287999,1.156,1660.8,1660.4,6.02231]
["bitfinex","ETHUSD",1674258288228,1.54050156,1661.0,1660.4,12.04495]
["bitfinex","ETHUSD",1674258288389,43.04684303,1661.1,1660.4,12.04495]
["bitfinex","ETHUSD",1674258288581,12.48591556,1661.1,1660.5,1.5]
["bitfinex","ETHUSD",1674258288798,12.93751556,1661.1,1660.6,6.02173]
["bitfinex","ETHUSD",1674258289254,12.48591556,1661.1,1660.6,6.02173]
["bitfinex","ETHUSD",1674258289468,13.63891556,1661.1,1660.6,6.02173]
["bitfinex","ETHUSD",1674258290258,12.48591556,1661.1,1660.6,6.02173]
["bitfinex","ETHUSD",1674258290806,2.77945074,1661.2,1660.6,13.54364]
["bitfinex","ETHUSD",1674258291014,2.77945074,1661.2,1660.7,4.5]
["bitfinex","ETHUSD",1674258291267,2.77945074,1661.2,1660.8,12.04208]
["bitfinex","ETHUSD",1674258291498,2.78856579,1661.3,1660.8,12.04208]
["bitfinex","ETHUSD",1674258292657,13.64217466,1661.4,1660.8,13.54208]
["bitfinex","ETHUSD",1674258292871,13.01124719,1661.4,1660.8,12.04208]
["bitfinex","ETHUSD",1674258293030,12.38498838,1661.4,1660.8,12.04208]
["bitfinex","ETHUSD",1674258293668,12.38498838,1661.4,1660.8,14.70108]
["bitfinex","ETHUSD",1674258294083,11.75406091,1661.4,1660.8,14.70108]
["bitfinex","ETHUSD",1674258294312,11.75406091,1661.4,1660.8,13.20108]
["bitfinex","ETHUSD",1674258294313,12.83648838,1661.4,1660.8,13.20108]
["bitfinex","ETHUSD",1674258294526,11.75406091,1661.4,1660.8,14.70108]
["bitfinex","ETHUSD",1674258294754,12.38498838,1661.4,1660.8,13.20108]
["bitfinex","ETHUSD",1674258294969,9.0486,1661.4,1660.8,14.70108]
["bitfinex","ETHUSD",1674258295188,9.0486,1661.4,1660.8,13.20108]
["bitfinex","ETHUSD",1674258295401,9.0486,1661.4,1660.8,14.70108]
["bitfinex","ETHUSD",1674258295608,9.0486,1661.4,1660.8,2.659]
["bitfinex","ETHUSD",1674258295822,31.01242747,1661.6,1660.8,8.67997]
["bitfinex","ETHUSD",1674258295976,1.67621173,1661.5,1660.8,8.67997]
["bitfinex","ETHUSD",1674258296186,43.77995572,1661.6,1660.8,14.70116]
["bitfinex","ETHUSD",1674258296442,42.85094506,1661.6,1660.9,9.02077]
["bitfinex","ETHUSD",1674258296656,1.676215,1661.5,1660.9,9.02077]
["bitfinex","ETHUSD",1674258296868,3.24418582,1661.5,1660.9,3.0]
["bitfinex","ETHUSD",1674258297022,1.77892747,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1674258297238,0.17789275,1661.3,1660.8,3.0]
["bitfinex","ETHUSD",1674258297691,1.77892747,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1674258298022,0.4515,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1674258298605,2.73103645,1661.5,1660.8,4.159]
["bitfinex","ETHUSD",1674258299458,2.73103645,1661.5,1660.9,0.4159]
["bitfinex","ETHUSD",1674258299459,4.23103645,1661.5,1660.9,0.4159]
["bitfinex","ETHUSD",1674258299666,4.23103645,1661.5,1660.8,3.0]
["bitfinex","ETHUSD",1674258299667,1.159,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1674258299926,7.16671,1661.3,1660.7,10.5984]
["bitfinex","ETHUSD",1674258300138,6.01971,1661.3,1660.7,10.5984]
["bitfinex","ETHUSD",1674258300493,1.159,1661.4,1660.7,10.5984]
["bitfinex","ETHUSD",1674258300703,6.46146392,1661.5,1660.7,10.5984]
["bitfinex","ETHUSD",1674258300972,2.28104771,1661.4,1660.7,10.5984]
["bitfinex","ETHUSD",1674258301331,2.91197518,1661.4,1660.7,10.5984]
["bitfinex","ETHUSD",1674258301545,2.28104771,1661.4,1660.7,10.5984]
["bitfinex","ETHUSD",1674258301862,2.28104771,1661.4,1660.7,16.61981]
["bitfinex","ETHUSD",1674258302125,4.06997518,1661.4,1660.7,16.61981]
["bitfinex","ETHUSD",1674258302283,4.06997518,1661.4,1660.7,10.5984]
["bitfinex","ETHUSD",1674258302284,0.40699752,1661.3,1660.7,10.5984]
["bitfinex","ETHUSD",1674258302495,1.153,1661.0,1660.7,10.5984]
["bitfinex","ETHUSD",1674258302702,1.153,1661.0,1660.5,6.02215]
["bitfinex","ETHUSD",1674258303062,1.158,1661.1,1660.5,12.04443]
["bitfinex","ETHUSD",1674258303280,1.159,1661.0,1660.5,10.6903]
["bitfinex","ETHUSD",1674258304006,1.159,1661.0,1660.5,16.7123]
["bitfinex","ETHUSD",1674258304222,1.294416,1661.0,1660.5,16.7123]
["bitfinex","ETHUSD",1674258304393,1.5,1660.9,1660.5,16.7123]
["bitfinex","ETHUSD",1674258304804,2.655,1660.9,1660.5,6.022]
["bitfinex","ETHUSD",1674258305015,1.15,1660.8,1660.4,15.04482]
["bitfinex","ETHUSD",1674258305278,0.115,1660.7,1660.4,15.04482]
["bitfinex","ETHUSD",1674258305429,11.264216,1661.0,1660.4,15.04482]
["bitfinex","ETHUSD",1674258305640,9.9698,1661.0,1660.7,0.00374394]
["bitfinex","ETHUSD",1674258305867,9.9698,1661.0,1660.7,6.02522394]
["bitfinex","ETHUSD",1674258306128,5.19516,1661.1,1660.7,6.02522394]
["bitfinex","ETHUSD",1674258306280,0.19516,1661.1,1660.7,6.02522394]
["bitfinex","ETHUSD",1674258306495,1.9516,1661.2,1660.7,6.02522394]
["bitfinex","ETHUSD",1674258306966,1.5,1661.2,1660.7,6.02522394]
["bitfinex","ETHUSD",1674258307596,2.647,1661.2,1660.7,6.02522394]
["bitfinex","ETHUSD",1674258308322,1.159,1661.1,1660.7,0.00374394]
["bitfinex","ETHUSD",1674258308536,1.4237,1661.1,1660.7,0.00374394]
["bitfinex","ETHUSD",1674258308845,1.159,1660.9,1660.7,0.00374394]
["bitfinex","ETHUSD",1674258309054,1.5,1660.8,1660.4,8.92615394]
["bitfinex","ETHUSD",1674258309272,0.2659,1660.8,1660.4,8.92615394]
["bitfinex","ETHUSD",1674258309422,1.159,1660.9,1660.4,8.92615394]
["bitfinex","ETHUSD",1674258311111,6.159,1660.9,1660.4,9.02415394]
["bitfinex","ETHUSD",1674258311531,6.159,1660.9,1660.4,6.02415394]
["bitfinex","ETHUSD",1674258311768,1.159,1660.7,1660.4,0.098]
["bitfinex","ETHUSD",1674258311988,1.378,1660.8,1660.4,0.098]
["bitfinex","ETHUSD",1674258311989,1.159,1660.6,1660.4,0.098]
["bitfinex","ETHUSD",1674258312417,1.5,1660.7,1660.4,0.098]
["bitfinex","ETHUSD",1674258312800,0.15,1660.6,1660.4,0.098]
["bitfinex","ETHUSD",1674258313877,1.309,1660.6,1660.4,0.098]
["bitfinex","ETHUSD",1674258314543,1.148,1660.5,1660.4,0.098]
["bitfinex","ETHUSD",1674258315286,7.63225606,1660.5,1660.4,0.098]
["bitfinex","ETHUSD",1674258315418,0.16221525,1660.3,1659.9,6.02424]
["bitfinex","ETHUSD",1674258315630,1.32121525,1660.3,1659.9,6.02424]
["bitfinex","ETHUSD",1674258316471,0.16221525,1660.3,1659.9,6.02424]
["bitfinex","ETHUSD",1674258316674,0.16221525,1660.3,1659.8,16.61521833]
["bitfinex","ETHUSD",1674258317578,0.16221525,1660.3,1659.8,22.64003833]
["bitfinex","ETHUSD",1674258318002,0.16221525,1660.3,1659.9,1.5]
["bitfinex","ETHUSD",1674258318262,0.16221525,1660.3,1659.9,6.02427]
["bitfinex","ETHUSD",1674258319050,0.16221525,1660.3,1659.9,7.52427]
["bitfinex","ETHUSD",1674258319273,0.16221525,1660.3,1659.9,6.02427]
["bitfinex","ETHUSD",1674258319902,0.16221525,1660.3,1659.9,5.97427]
["bitfinex","ETHUSD",1674258320879,6.30248375,1660.3,1659.8,0.04695833]
["bitfinex","ETHUSD",1674258321038,1.147,1660.1,1659.8,0.04695833]
["bitfinex","ETHUSD",1674258321248,0.05,1660.0,1659.8,0.04695833]
["bitfinex","ETHUSD",1674258325304,0.05,1660.0,1659.5,11.24291666]
["bitfinex","ETHUSD",1674258330638,7.17078,1660.1,1659.5,11.24291666]
["bitfinex","ETHUSD",1674258330852,0.1,1660.0,1659.5,11.24291666]
["bitfinex","ETHUSD",1674258334195,0.1,1660.0,1659.5,12.74291666]
["bitfinex","ETHUSD",1674258334444,0.1,1660.0,1659.5,11.24291666]
["bitfinex","ETHUSD",1674258334604,0.1,1660.0,1659.5,12.74291666]
["bitfinex","ETHUSD",1674258334812,0.1,1660.0,1659.5,18.76880666]
["bitfinex","ETHUSD",1674258335317,0.1,1660.0,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258335452,0.1,1660.0,1659.6,1.5]
["bitfinex","ETHUSD",1674258335661,0.1,1660.0,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258335875,0.1,1660.0,1659.5,18.76880666]
["bitfinex","ETHUSD",1674258336309,0.1,1660.0,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258337187,0.1,1660.0,1659.5,18.76880666]
["bitfinex","ETHUSD",1674258337401,1.328178,1660.0,1659.5,18.76880666]
["bitfinex","ETHUSD",1674258337716,1.228178,1660.0,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258337899,1.228178,1660.0,1659.5,18.76880666]
["bitfinex","ETHUSD",1674258338232,0.1,1659.9,1659.5,18.76880666]
["bitfinex","ETHUSD",1674258338600,1.228178,1660.0,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258339245,0.1,1659.9,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258339815,0.2328178,1659.9,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258340001,0.1328178,1659.9,1659.5,17.26880666]
["bitfinex","ETHUSD",1674258340188,0.2328178,1659.9,1659.5,11.24291666]
["bitfinex","ETHUSD",1674258340608,1.7328178,1659.9,1659.5,0.04391666]
["bitfinex","ETHUSD",1674258340857,0.27328178,1659.8,1659.5,0.04391666]
["bitfinex","ETHUSD",1674258341184,1.42628178,1659.8,1659.5,0.04391666]
["bitfinex","ETHUSD",1674258341333,1.389,1659.7,1659.5,0.04391666]
["bitfinex","ETHUSD",1674258342610,1.389,1659.7,1659.5,0.04049648]
["bitfinex","ETHUSD",1674258342963,0.66746185,1659.6,1659.5,0.04049648]
["bitfinex","ETHUSD",1674258343702,0.87310803,1659.6,1659.5,0.04049648]
["bitfinex","ETHUSD",1674258343859,8.28764803,1659.6,1659.5,0.04049648]
["bitfinex","ETHUSD",1674258344067,0.06656917,1659.4,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258344272,1.21356917,1659.4,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258344481,0.12135692,1659.3,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258344730,1.16347249,1659.4,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258345114,2.66347249,1659.4,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258346424,1.159,1659.2,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258347007,2.659,1659.2,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258347222,0.9269,1659.1,1659.0,0.04238041]
["bitfinex","ETHUSD",1674258348082,0.9269,1659.1,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258348287,2.0769,1659.1,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258350200,0.9269,1659.1,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258350385,0.661,1659.1,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258352106,1.159,1659.2,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258352273,12.17965,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258353150,7.17965,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258353369,7.84768925,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258353956,1.82103925,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258354626,5.00447249,1659.4,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258355210,0.00447249,1659.4,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258356701,0.45657249,1659.4,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258358201,1.76157249,1659.4,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258359351,0.17615725,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258359519,1.67615725,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258359941,0.17615725,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258360197,5.17615725,1659.3,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258363340,1.305,1659.1,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258363672,1.4355,1659.1,1659.0,0.03868341]
["bitfinex","ETHUSD",1674258365823,1.4355,1659.1,1659.0,8.341e-05]
["bitfinex","ETHUSD",1674258366086,1.4355,1659.1,1658.8,0.05886898]
["bitfinex","ETHUSD",1674258366087,0.663,1658.9,1658.8,0.05886898]
["bitfinex","ETHUSD",1674258366296,14.73489874,1658.9,1658.8,0.05886898]
["bitfinex","ETHUSD",1674258366688,14.96489874,1658.9,1658.8,0.05886898]
["bitfinex","ETHUSD",1674258367035,17.96489874,1658.9,1658.8,0.05886898]
["bitfinex","ETHUSD",1674258367248,17.96489874,1658.9,1658.7,0.106]
["bitfinex","ETHUSD",1674258367555,17.96489874,1658.9,1658.3,0.06733925]
["bitfinex","ETHUSD",1674258367556,18.2508941,1658.7,1658.3,0.06733925]
["bitfinex","ETHUSD",1674258367768,8.83457,1658.5,1658.3,0.06733925]
["bitfinex","ETHUSD",1674258367941,7.33457,1658.5,1658.3,0.06733925]
["bitfinex","ETHUSD",1674258368137,1.305,1658.4,1658.3,0.06733925]
["bitfinex","ETHUSD",1674258368347,7.40242925,1658.4,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258368562,0.80758217,1658.3,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258369105,0.06733925,1658.3,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258371091,1.37233925,1658.3,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258371402,1.526,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258372244,12.55663,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258373195,6.526,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258373409,7.781627,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258374050,6.485627,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258374235,1.485627,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258374656,1.255627,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258374859,5.06733925,1658.3,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258375070,0.06733925,1658.4,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258375329,0.84604425,1658.4,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258375718,0.06733925,1658.3,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258378133,5.0,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258379281,3.37405301,1658.4,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258379282,8.37405301,1658.4,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258379521,0.90474455,1658.3,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258379732,1.526,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258380117,6.526,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258380537,8.026,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258381116,6.526,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258381321,8.85536553,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258381697,16.38599553,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258382227,15.08999553,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258382457,15.54239553,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258383577,15.43853252,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258384647,16.74353252,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258384902,16.29113252,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258385219,22.32176252,1658.2,1658.1,0.06954347]
["bitfinex","ETHUSD",1674258385367,22.32176252,1658.2,1658.1,4.347e-05]
["bitfinex","ETHUSD",1674258385584,2.805,1658.1,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258385908,3.029,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258387177,8.029,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258387379,14.06036,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258387797,12.56036,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258388052,14.96847662,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258388870,16.46847662,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258389308,14.96847662,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258391382,7.63811662,1658.0,1657.9,0.06954347]
["bitfinex","ETHUSD",1674258392562,8.26340625,1658.1,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258392563,7.23217625,1658.1,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258393174,2.23217625,1658.1,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258393397,0.03115131,1658.1,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258393584,14.8999,1658.3,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258393781,0.03980546,1658.2,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258395144,5.03980546,1658.2,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258395351,5.0,1658.2,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258396132,17.038133,1658.3,1657.9,0.53054347]
["bitfinex","ETHUSD",1674258396298,5.0,1658.3,1657.9,1.03955632]
["bitfinex","ETHUSD",1674258396507,5.0,1658.3,1658.2,1.295]
["bitfinex","ETHUSD",1674258397160,9.5882,1658.7,1658.2,1.295]
["bitfinex","ETHUSD",1674258397380,9.5882,1658.7,1658.2,7.32563]
["bitfinex","ETHUSD",1674258399466,9.5882,1658.7,1658.2,8.82563]
["bitfinex","ETHUSD",1674258400129,9.5882,1658.7,1658.2,7.32563]
["bitfinex","ETHUSD",1674258402074,9.5882,1658.7,1658.2,13.35626]
["bitfinex","ETHUSD",1674258402607,9.5882,1658.7,1658.3,3.0]
["bitfinex","ETHUSD",1674258402817,9.5882,1658.7,1658.4,1.5]
["bitfinex","ETHUSD",1674258403069,5.002,1658.9,1658.4,7.082823]
["bitfinex","ETHUSD",1674258405172,0.002,1658.9,1658.5,4.296]
["bitfinex","ETHUSD",1674258405446,0.002,1658.9,1658.7,1.293]
["bitfinex","ETHUSD",1674258405860,0.002,1658.9,1658.7,4.293]
["bitfinex","ETHUSD",1674258406109,0.002,1658.9,1658.8,1.296]
["bitfinex","ETHUSD",1674258406441,0.002,1658.9,1658.8,2.805]
["bitfinex","ETHUSD",1674258406911,0.002,1658.9,1658.8,5.805]
["bitfinex","ETHUSD",1674258407963,0.002,1658.9,1658.8,4.305]
["bitfinex","ETHUSD",1674258409236,0.13417165,1659.1,1658.9,0.00042771]
["bitfinex","ETHUSD",1674258409446,0.13417165,1659.1,1659.0,1.296]
["bitfinex","ETHUSD",1674258412275,0.13417165,1659.1,1659.0,1.42564277]
["bitfinex","ETHUSD",1674258412628,0.13417165,1659.1,1658.9,1.29642771]
["bitfinex","ETHUSD",1674258413268,0.13417165,1659.1,1658.9,0.00042771]
["bitfinex","ETHUSD",1674258414687,0.13417165,1659.1,1658.7,9.02873]
["bitfinex","ETHUSD",1674258416578,0.13417165,1659.1,1658.8,1.305]
["bitfinex","ETHUSD",1674258416789,0.13417165,1659.1,1658.7,16.35354]
["bitfinex","ETHUSD",1674258417441,0.13417165,1659.1,1658.7,13.35354]
["bitfinex","ETHUSD",1674258417783,0.13417165,1659.1,1658.7,6.02873]
["bitfinex","ETHUSD",1674258417998,0.62806615,1658.6,1658.5,16.33438]
["bitfinex","ETHUSD",1674258418150,0.62806615,1658.6,1658.5,6.02938]
["bitfinex","ETHUSD",1674258421801,0.62806615,1658.6,1658.4,6.02971]
["bitfinex","ETHUSD",1674258422112,0.72380661,1658.5,1658.2,6.03061]
["bitfinex","ETHUSD",1674258423169,0.72380661,1658.5,1658.1,19.30726]
["bitfinex","ETHUSD",1674258423441,0.72380661,1658.5,1658.1,10.2763]
["bitfinex","ETHUSD",1674258423777,2.22380661,1658.5,1658.1,10.2763]
["bitfinex","ETHUSD",1674258423993,0.22238066,1658.4,1658.1,10.2763]
["bitfinex","ETHUSD",1674258424549,0.72380661,1658.5,1658.1,10.2763]
["bitfinex","ETHUSD",1674258424772,0.72380661,1658.5,1658.0,6.03123]
["bitfinex","ETHUSD",1674258425136,5.72380661,1658.5,1658.0,12.06259]
["bitfinex","ETHUSD",1674258425358,5.0,1658.5,1658.2,19.39668]
["bitfinex","ETHUSD",1674258426343,5.62806615,1658.6,1658.2,19.39668]
["bitfinex","ETHUSD",1674258426555,5.62806615,1658.6,1658.3,2.805]
["bitfinex","ETHUSD",1674258426710,5.62806615,1658.6,1658.4,6.0299]
["bitfinex","ETHUSD",1674258427250,0.62806615,1658.6,1658.4,6.0299]
["bitfinex","ETHUSD",1674258427461,0.33465728,1658.6,1658.4,12.0598]
["bitfinex","ETHUSD",1674258429040,0.33465728,1658.6,1658.4,13.3558]
["bitfinex","ETHUSD",1674258429266,0.33465728,1658.6,1658.5,17.85308]
["bitfinex","ETHUSD",1674258430715,0.33465728,1658.6,1658.5,9.02954]
["bitfinex","ETHUSD",1674258432108,0.33465728,1658.6,1658.5,16.55908]
["bitfinex","ETHUSD",1674258432846,0.33465728,1658.6,1658.5,17.85508]
["bitfinex","ETHUSD",1674258435194,0.33465728,1658.6,1658.5,19.16682629]
["bitfinex","ETHUSD",1674258435370,0.33465728,1658.6,1658.5,19.16008]
["bitfinex","ETHUSD",1674258436157,0.33465728,1658.6,1658.5,19.17200086]
["bitfinex","ETHUSD",1674258436308,0.33465728,1658.6,1658.5,19.79030747]
["bitfinex","ETHUSD",1674258436309,7.28e-06,1658.6,1658.5,19.79030747]
["bitfinex","ETHUSD",1674258436523,30.06417165,1659.1,1658.5,20.04828083]
["bitfinex","ETHUSD",1674258436780,30.06417165,1659.1,1659.0,1.294]
["bitfinex","ETHUSD",1674258436781,0.13417165,1659.1,1659.0,1.294]
["bitfinex","ETHUSD",1674258436996,0.13417165,1659.1,1659.0,13.34944]
["bitfinex","ETHUSD",1674258437523,0.13417165,1659.1,1659.0,14.65444]
["bitfinex","ETHUSD",1674258437839,0.13241604,1659.2,1659.1,0.13417165]
["bitfinex","ETHUSD",1674258438147,0.13241604,1659.2,1659.1,16.68889165]
["bitfinex","ETHUSD",1674258438356,0.13241604,1659.2,1659.1,16.69572591]
["bitfinex","ETHUSD",1674258438611,0.13241604,1659.2,1659.1,15.06155426]
["bitfinex","ETHUSD",1674258438969,0.13241604,1659.2,1659.1,16.35655426]
["bitfinex","ETHUSD",1674258439285,0.13241604,1659.2,1659.0,6.02772]
["bitfinex","ETHUSD",1674258441073,0.13241604,1659.2,1659.0,12.05544]
["bitfinex","ETHUSD",1674258441546,0.13241604,1659.2,1659.0,13.36044]
["bitfinex","ETHUSD",1674258442196,0.13241604,1659.2,1659.1,4.296]
["bitfinex","ETHUSD",1674258442368,0.13241604,1659.2,1659.1,16.35072]
["bitfinex","ETHUSD",1674258442698,0.13241604,1659.2,1659.1,17.85072]
["bitfinex","ETHUSD",1674258444119,0.13241604,1659.2,1659.1,16.35072]
["bitfinex","ETHUSD",1674258445490,0.13241604,1659.2,1659.1,15.05472]
["bitfinex","ETHUSD",1674258446849,0.13241604,1659.2,1659.1,6.02736]
["bitfinex","ETHUSD",1674258447059,0.13241604,1659.2,1659.0,6.02772]
["bitfinex","ETHUSD",1674258448335,0.13241604,1659.2,1658.9,6.02785]
["bitfinex","ETHUSD",1674258448546,0.69086764,1659.2,1658.9,6.02785]
["bitfinex","ETHUSD",1674258448984,0.69086764,1659.2,1658.8,13.5875]
["bitfinex","ETHUSD",1674258449176,0.69086764,1659.2,1658.9,3.0]
["bitfinex","ETHUSD",1674258449595,0.4521,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674258449822,2.02118676,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674258450053,0.52118676,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674258450274,5.52118676,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674258453258,0.4521,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674258454776,1.14296764,1659.2,1658.7,4.5]
["bitfinex","ETHUSD",1674258454970,0.69086764,1659.2,1658.7,10.33376]
["bitfinex","ETHUSD",1674258455363,6.71813764,1659.2,1658.7,3.0]
["bitfinex","ETHUSD",1674258455569,1.98986764,1659.2,1658.6,9.02911]
["bitfinex","ETHUSD",1674258455891,1.5,1659.1,1658.6,9.02911]
["bitfinex","ETHUSD",1674258456114,1.84898676,1659.1,1658.6,9.02911]
["bitfinex","ETHUSD",1674258456568,0.34898676,1659.1,1658.6,9.03594632]
["bitfinex","ETHUSD",1674258457567,6.98986764,1659.2,1658.6,9.03594632]
["bitfinex","ETHUSD",1674258457568,5.69086764,1659.2,1658.6,9.03594632]
["bitfinex","ETHUSD",1674258458242,0.69086764,1659.2,1658.6,9.03594632]
["bitfinex","ETHUSD",1674258459471,0.69086764,1659.2,1658.6,16.36112632]
["bitfinex","ETHUSD",1674258459698,0.69086764,1659.2,1658.6,17.86112632]
["bitfinex","ETHUSD",1674258459946,0.13241604,1659.2,1658.6,17.86112632]
["bitfinex","ETHUSD",1674258461406,0.13241604,1659.2,1658.7,1.5]
["bitfinex","ETHUSD",1674258461559,0.13241604,1659.2,1658.7,10.52855]
["bitfinex","ETHUSD",1674258462347,0.13241604,1659.2,1658.8,1.294]
["bitfinex","ETHUSD",1674258462557,0.13038038,1659.2,1659.0,6.02772]
["bitfinex","ETHUSD",1674258466309,0.13038038,1659.2,1658.9,6.02789]
["bitfinex","ETHUSD",1674258467284,5.13038038,1659.2,1658.8,19.50629]
["bitfinex","ETHUSD",1674258467662,3.035,1659.1,1658.6,6.02911]
["bitfinex","ETHUSD",1674258468305,8.035,1659.1,1658.6,6.02911]
["bitfinex","ETHUSD",1674258469345,8.035,1659.1,1658.7,3.0]
["bitfinex","ETHUSD",1674258469555,0.8035,1659.0,1658.7,3.0]
["bitfinex","ETHUSD",1674258470180,5.8035,1659.0,1658.7,3.0]
["bitfinex","ETHUSD",1674258471231,5.0,1658.9,1658.7,3.0]
["bitfinex","ETHUSD",1674258471710,5.0,1658.9,1658.7,15.05739]
["bitfinex","ETHUSD",1674258472286,9.281,1659.1,1658.7,15.05739]
["bitfinex","ETHUSD",1674258472738,5.13038038,1659.2,1658.7,15.05739]
["bitfinex","ETHUSD",1674258472930,5.13038038,1659.2,1658.8,1.293]
["bitfinex","ETHUSD",1674258473154,0.13038038,1659.2,1658.9,6.02801]
["bitfinex","ETHUSD",1674258474125,6.63038038,1659.2,1658.8,6.0282]
["bitfinex","ETHUSD",1674258474279,7.29341842,1659.2,1658.8,6.0282]
["bitfinex","ETHUSD",1674258475348,5.0,1659.1,1658.8,6.0282]
["bitfinex","ETHUSD",1674258477415,5.0,1659.1,1658.9,3.0]
["bitfinex","ETHUSD",1674258477565,5.0,1659.1,1658.9,9.02801]
["bitfinex","ETHUSD",1674258478088,0.13038038,1659.2,1658.9,9.02801]
["bitfinex","ETHUSD",1674258478546,0.13038038,1659.2,1658.9,16.3491]
["bitfinex","ETHUSD",1674258478764,0.13038038,1659.2,1659.0,1.296]
["bitfinex","ETHUSD",1674258479047,0.13038038,1659.2,1659.0,13.35111]
["bitfinex","ETHUSD",1674258479368,0.13038038,1659.2,1659.1,9.02736]
["bitfinex","ETHUSD",1674258480771,0.79138038,1659.2,1659.0,6.02739]
["bitfinex","ETHUSD",1674258480927,0.87051842,1659.2,1658.9,19.23905]
["bitfinex","ETHUSD",1674258482916,0.20951842,1659.2,1658.9,19.23905]
["bitfinex","ETHUSD",1674258484319,0.13038038,1659.2,1658.9,19.23905]
["bitfinex","ETHUSD",1674258485144,5.13038038,1659.2,1658.9,19.23905]
["bitfinex","ETHUSD",1674258486706,4.97415973,1659.2,1658.9,19.23905]
["bitfinex","ETHUSD",1674258487034,4.97415973,1659.2,1658.7,6.02858]
["bitfinex","ETHUSD",1674258487286,1.305,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674258487452,5.0,1659.2,1658.8,3.0]
["bitfinex","ETHUSD",1674258487453,2.9345,1659.0,1658.8,3.0]
["bitfinex","ETHUSD",1674258487665,2.804,1659.0,1658.6,3.0]
["bitfinex","ETHUSD",1674258487859,2.804,1659.0,1658.5,6.02948]
["bitfinex","ETHUSD",1674258488279,5.0,1658.8,1658.5,6.02948]
["bitfinex","ETHUSD",1674258489127,5.0,1658.8,1658.6,3.0]
["bitfinex","ETHUSD",1674258490123,5.5,1658.8,1658.4,16.7833]
["bitfinex","ETHUSD",1674258490298,0.08854766,1658.7,1658.4,16.7833]
["bitfinex","ETHUSD",1674258490491,0.08854766,1658.7,1658.3,16.03008]
["bitfinex","ETHUSD",1674258490707,5.5,1658.8,1658.3,16.03008]
["bitfinex","ETHUSD",1674258490905,0.55,1658.7,1658.3,16.03008]
["bitfinex","ETHUSD",1674258491115,5.55,1658.7,1658.3,16.03008]
["bitfinex","ETHUSD",1674258491340,5.55,1658.7,1658.3,16.66030747]
["bitfinex","ETHUSD",1674258491552,5.55,1658.7,1658.4,3.0]
["bitfinex","ETHUSD",1674258494370,5.55,1658.7,1658.4,2.99628221]
["bitfinex","ETHUSD",1674258494584,0.555,1658.6,1658.4,2.99628221]
["bitfinex","ETHUSD",1674258495323,5.0,1658.7,1658.4,2.99628221]
["bitfinex","ETHUSD",1674258496162,5.5,1658.8,1658.4,2.99628221]
["bitfinex","ETHUSD",1674258496476,0.09865448,1658.7,1658.4,2.99628221]
["bitfinex","ETHUSD",1674258497157,5.09865448,1658.7,1658.4,2.99628221]
["bitfinex","ETHUSD",1674258497351,5.0,1658.7,1658.4,2.99628221]
["bitfinex","ETHUSD",1674258497534,5.0,1658.7,1658.5,0.29962822]
["bitfinex","ETHUSD",1674258497754,5.0,1658.7,1658.4,9.65634968]
["bitfinex","ETHUSD",1674258498222,5.0,1658.9,1658.4,11.15634968]
["bitfinex","ETHUSD",1674258498528,0.09249845,1658.8,1658.4,11.15634968]
["bitfinex","ETHUSD",1674258498850,0.09249845,1658.8,1658.5,1.5]
["bitfinex","ETHUSD",1674258498998,5.0,1658.9,1658.5,7.52927]
["bitfinex","ETHUSD",1674258499469,5.0,1658.9,1658.5,14.86381]
["bitfinex","ETHUSD",1674258499783,5.0,1658.9,1658.6,3.0]
["bitfinex","ETHUSD",1674258499997,5.0,1658.9,1658.7,6.02881]
["bitfinex","ETHUSD",1674258500149,9.9557,1659.0,1658.8,3.0]
["bitfinex","ETHUSD",1674258500364,5.0,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674258501440,5.54521,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674258502378,5.0,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674258502830,5.0,1659.1,1658.8,9.02843]
["bitfinex","ETHUSD",1674258503201,5.0,1659.2,1658.8,9.02843]
["bitfinex","ETHUSD",1674258506065,5.63092747,1659.2,1658.8,9.02843]
["bitfinex","ETHUSD",1674258506250,5.56309275,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674258506849,6.77331162,1659.1,1658.8,3.0]
["bitfinex","ETHUSD",1674258507161,6.77331162,1659.1,1658.5,6.02934]
["bitfinex","ETHUSD",1674258507162,8.035,1659.0,1658.5,6.02934]
["bitfinex","ETHUSD",1674258507376,0.8035,1658.9,1658.4,16.69222]
["bitfinex","ETHUSD",1674258509128,0.8035,1658.9,1658.5,3.0]
["bitfinex","ETHUSD",1674258510116,0.8035,1658.9,1658.5,9.02936]
["bitfinex","ETHUSD",1674258510324,14.8021,1659.0,1658.5,15.0589]
["bitfinex","ETHUSD",1674258510512,14.3499,1659.0,1658.5,15.68912747]
["bitfinex","ETHUSD",1674258510919,14.3499,1659.0,1658.5,16.5589]
["bitfinex","ETHUSD",1674258511283,14.3499,1659.0,1658.6,1.5]
["bitfinex","ETHUSD",1674258511593,14.1199,1659.0,1658.6,6.02902]
["bitfinex","ETHUSD",1674258511750,14.1199,1659.0,1658.7,3.0]
["bitfinex","ETHUSD",1674258511965,14.1199,1659.0,1658.7,9.02867]
["bitfinex","ETHUSD",1674258511966,5.0,1659.0,1658.7,9.02867]
["bitfinex","ETHUSD",1674258513231,14.5992,1659.2,1658.9,6.02801]
["bitfinex","ETHUSD",1674258513435,5.0,1659.2,1658.9,6.02801]
["bitfinex","ETHUSD",1674258513792,5.0,1659.2,1658.9,7.52801]
["bitfinex","ETHUSD",1674258514049,5.0,1659.2,1658.9,6.02801]
["bitfinex","ETHUSD",1674258514179,0.4521,1659.3,1658.9,6.02801]
["bitfinex","ETHUSD",1674258514535,1.46548275,1659.3,1658.9,6.02801]
["bitfinex","ETHUSD",1674258514903,0.4521,1659.3,1658.9,6.02801]
["bitfinex","ETHUSD",1674258515116,15.13382747,1659.4,1658.9,6.02801]
["bitfinex","ETHUSD",1674258515585,16.70360954,1659.4,1658.9,6.02801]
["bitfinex","ETHUSD",1674258516201,8.17749758,1659.3,1658.9,6.02801]
["bitfinex","ETHUSD",1674258516368,0.81774976,1659.2,1658.9,6.02801]
["bitfinex","ETHUSD",1674258519684,6.08302747,1659.3,1658.9,12.0561]
["bitfinex","ETHUSD",1674258520007,6.08302747,1659.3,1659.1,1.305]
["bitfinex","ETHUSD",1674258520008,5.0,1659.3,1659.1,1.305]
["bitfinex","ETHUSD",1674258520324,12.702,1659.5,1659.2,12.054]
["bitfinex","ETHUSD",1674258520325,0.452,1659.5,1659.2,12.054]
["bitfinex","ETHUSD",1674258520628,45.43922747,1659.6,1659.2,12.054]
["bitfinex","ETHUSD",1674258520629,5.452,1659.6,1659.2,12.054]
["bitfinex","ETHUSD",1674258520939,5.452,1659.6,1659.4,6.02627]
["bitfinex","ETHUSD",1674258520940,5.0,1659.6,1659.4,6.02627]
["bitfinex","ETHUSD",1674258521149,2.20037084,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258521150,7.65227084,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258521515,6.08282747,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258521740,5.89529815,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258522397,5.4519,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258524005,6.9519,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258524193,9.7626379,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258524389,8.2626379,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258524749,7.33362724,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258526113,8.83362724,1659.8,1659.4,6.02627]
["bitfinex","ETHUSD",1674258526424,5.88336272,1659.7,1659.4,6.02627]
["bitfinex","ETHUSD",1674258526604,7.38336272,1659.7,1659.4,6.02627]
["bitfinex","ETHUSD",1674258527115,7.38336272,1659.7,1659.3,6.02658]
["bitfinex","ETHUSD",1674258527341,7.38336272,1659.7,1659.2,16.3379]
["bitfinex","ETHUSD",1674258528050,5.88336272,1659.7,1659.2,16.3379]
["bitfinex","ETHUSD",1674258528253,5.0,1659.6,1659.2,16.3379]
["bitfinex","ETHUSD",1674258530851,5.0,1659.6,1659.2,10.3109]
["bitfinex","ETHUSD",1674258531845,1.5,1659.5,1659.2,10.3109]
["bitfinex","ETHUSD",1674258532928,1.5,1659.5,1659.0,6.02752]
["bitfinex","ETHUSD",1674258533162,1.304,1659.3,1659.0,6.02752]
["bitfinex","ETHUSD",1674258533736,1.5,1659.3,1659.0,6.02752]
["bitfinex","ETHUSD",1674258534201,6.299,1659.4,1659.0,6.02752]
["bitfinex","ETHUSD",1674258534373,2.1299,1659.3,1659.0,6.02752]
["bitfinex","ETHUSD",1674258535004,6.1789,1659.4,1659.0,6.02752]
["bitfinex","ETHUSD",1674258535220,5.0,1659.3,1659.0,6.02752]
["bitfinex","ETHUSD",1674258536209,5.0,1659.2,1659.0,6.02752]
["bitfinex","ETHUSD",1674258537275,5.0,1659.4,1659.0,6.02752]
["bitfinex","ETHUSD",1674258537441,5.7805,1659.4,1659.0,6.02752]
["bitfinex","ETHUSD",1674258537648,7.0775,1659.4,1659.0,6.02752]
["bitfinex","ETHUSD",1674258537908,7.0775,1659.4,1658.9,16.55731]
["bitfinex","ETHUSD",1674258538080,5.0,1659.4,1659.0,6.02767]
["bitfinex","ETHUSD",1674258538416,0.4521,1659.3,1659.0,6.02767]
["bitfinex","ETHUSD",1674258538625,5.0,1659.4,1659.0,12.05539]
["bitfinex","ETHUSD",1674258539183,5.452,1659.5,1659.0,12.05539]
["bitfinex","ETHUSD",1674258540064,5.452,1659.5,1659.1,1.205539]
["bitfinex","ETHUSD",1674258540273,5.0,1659.5,1659.2,6.02699]
["bitfinex","ETHUSD",1674258540746,5.0,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1674258541112,43.9236583,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1674258541479,5.0,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1674258542314,5.65,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1674258542524,6.955,1659.6,1659.0,6.02767]
["bitfinex","ETHUSD",1674258542743,7.407,1659.6,1659.1,3.0]
["bitfinex","ETHUSD",1674258542899,0.7407,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674258544474,5.0,1659.6,1659.1,9.02729]
["bitfinex","ETHUSD",1674258544686,5.0,1659.6,1659.1,16.35965]
["bitfinex","ETHUSD",1674258544950,5.0,1659.6,1659.2,2.793]
["bitfinex","ETHUSD",1674258545165,5.0,1659.6,1659.3,16.55317]
["bitfinex","ETHUSD",1674258545679,5.0,1659.6,1659.3,6.02661]
["bitfinex","ETHUSD",1674258546262,26.8093,1659.8,1659.3,12.785281]
["bitfinex","ETHUSD",1674258546472,26.8093,1659.8,1659.3,12.05322]
["bitfinex","ETHUSD",1674258547154,14.5593,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674258547367,5.0,1659.9,1659.6,1.296]
["bitfinex","ETHUSD",1674258547596,5.0,1659.9,1659.7,6.02518]
["bitfinex","ETHUSD",1674258547752,5.0,1659.9,1659.7,12.05036]
["bitfinex","ETHUSD",1674258548186,29.93,1660.1,1659.7,12.05036]
["bitfinex","ETHUSD",1674258548384,2.993,1660.0,1659.7,12.05036]
["bitfinex","ETHUSD",1674258548588,1.5,1660.1,1659.7,12.05036]
["bitfinex","ETHUSD",1674258548956,15.39736981,1660.2,1659.7,12.05036]
["bitfinex","ETHUSD",1674258549170,1.53973698,1660.1,1659.7,12.05036]
["bitfinex","ETHUSD",1674258550947,5.60136981,1660.2,1659.7,13.35036]
["bitfinex","ETHUSD",1674258551158,5.14956981,1660.2,1659.9,6.02439]
["bitfinex","ETHUSD",1674258551371,5.14956981,1660.2,1659.9,13.34184]
["bitfinex","ETHUSD",1674258551525,5.70970679,1660.2,1660.0,3.0]
["bitfinex","ETHUSD",1674258551746,1.11577011,1659.9,1659.8,8.39716932]
["bitfinex","ETHUSD",1674258553465,2.42077011,1659.9,1659.5,6.0257]
["bitfinex","ETHUSD",1674258553678,1.61157701,1659.8,1659.5,6.0257]
["bitfinex","ETHUSD",1674258554904,0.11157701,1659.8,1659.5,6.0257]
["bitfinex","ETHUSD",1674258557470,1.61157701,1659.8,1659.5,5.9257]
["bitfinex","ETHUSD",1674258558089,1.61157701,1659.8,1659.4,9.02618]
["bitfinex","ETHUSD",1674258558090,1.61157701,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674258558264,0.1611577,1659.7,1659.3,15.1455]
["bitfinex","ETHUSD",1674258558908,0.1611577,1659.7,1659.2,6.02697]
["bitfinex","ETHUSD",1674258559371,1.5,1659.5,1659.2,6.02697]
["bitfinex","ETHUSD",1674258559747,5.0,1659.6,1659.2,6.02697]
["bitfinex","ETHUSD",1674258559748,5.0,1659.6,1659.3,3.0]
["bitfinex","ETHUSD",1674258559951,0.5,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1674258560298,0.35,1659.5,1659.3,3.0]
["bitfinex","ETHUSD",1674258565804,0.35,1659.5,1659.1,15.83387]
["bitfinex","ETHUSD",1674258566090,0.802,1659.5,1659.0,6.02755]
["bitfinex","ETHUSD",1674258566259,0.0802,1659.4,1659.0,6.02755]
["bitfinex","ETHUSD",1674258566466,1.85,1659.5,1659.0,6.02755]
["bitfinex","ETHUSD",1674258567110,1.85,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674258567325,5.0,1659.4,1659.1,3.0]
["bitfinex","ETHUSD",1674258568143,5.35,1659.5,1659.1,9.02714]
["bitfinex","ETHUSD",1674258569318,0.35,1659.5,1659.1,9.02714]
["bitfinex","ETHUSD",1674258574256,5.35,1659.5,1659.1,9.02714]
["bitfinex","ETHUSD",1674258576355,2.035,1659.4,1659.1,9.02714]
["bitfinex","ETHUSD",1674258576774,0.535,1659.4,1659.1,9.02714]
["bitfinex","ETHUSD",1674258576987,5.0,1659.5,1659.1,15.0545]
["bitfinex","ETHUSD",1674258578177,15.5534,1659.6,1659.1,15.0545]
["bitfinex","ETHUSD",1674258578337,15.5534,1659.6,1659.2,2.8]
["bitfinex","ETHUSD",1674258578548,15.5534,1659.6,1659.3,9.02656]
["bitfinex","ETHUSD",1674258579015,15.5534,1659.6,1659.3,10.32156]
["bitfinex","ETHUSD",1674258579230,57.0286,1659.8,1659.4,1.305]
["bitfinex","ETHUSD",1674258579386,27.0986,1659.8,1659.4,8.83104]
["bitfinex","ETHUSD",1674258579592,27.0986,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674258580132,22.0986,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674258583326,27.0986,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674258583957,27.00508766,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674258584956,14.8486,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674258585164,17.47823012,1659.8,1659.5,3.0]
["bitfinex","ETHUSD",1674258585767,1.5,1659.7,1659.2,6.02691]
["bitfinex","ETHUSD",1674258585905,0.452,1659.6,1659.2,6.02691]
["bitfinex","ETHUSD",1674258586113,3.256,1659.7,1659.2,6.02691]
["bitfinex","ETHUSD",1674258586394,5.0,1659.6,1659.2,6.02691]
["bitfinex","ETHUSD",1674258587478,5.8256,1659.6,1659.2,6.02691]
["bitfinex","ETHUSD",1674258588891,5.8256,1659.6,1659.1,9.1811]
["bitfinex","ETHUSD",1674258589416,1.5,1659.5,1659.1,9.1811]
["bitfinex","ETHUSD",1674258590367,1.5,1659.5,1659.0,9.02749]
["bitfinex","ETHUSD",1674258590574,3.34998,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674258590749,12.57058,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674258591313,17.57058,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674258595360,15.7206,1659.5,1659.1,3.0]
["bitfinex","ETHUSD",1674258595578,15.7206,1659.5,1659.1,9.02732]
["bitfinex","ETHUSD",1674258596198,10.7206,1659.5,1659.1,9.02732]
["bitfinex","ETHUSD",1674258597362,10.56437847,1659.5,1659.1,8.97732]
["bitfinex","ETHUSD",1674258600779,10.56437847,1659.5,1659.1,2.95]
["bitfinex","ETHUSD",1674258601089,12.58823632,1659.5,1659.1,2.95]
["bitfinex","ETHUSD",1674258604241,14.08823632,1659.5,1659.1,2.95]
["bitfinex","ETHUSD",1674258604608,12.58823632,1659.5,1659.1,2.95]
["bitfinex","ETHUSD",1674258605153,19.08823632,1659.5,1659.1,2.95]
["bitfinex","ETHUSD",1674258605594,19.54023632,1659.5,1659.1,2.95]
["bitfinex","ETHUSD",1674258605779,1.95402363,1659.4,1659.0,3.63022747]
["bitfinex","ETHUSD",1674258605988,1.5,1659.4,1659.0,3.63022747]
["bitfinex","ETHUSD",1674258606408,19.54023632,1659.5,1659.0,3.63022747]
["bitfinex","ETHUSD",1674258607077,18.04023632,1659.5,1659.0,3.63022747]
["bitfinex","ETHUSD",1674258607810,17.53823632,1659.5,1659.0,3.63022747]
["bitfinex","ETHUSD",1674258608345,12.53823632,1659.5,1659.0,5.0071819]
["bitfinex","ETHUSD",1674258608913,15.1262,1659.6,1659.1,5.69149465]
["bitfinex","ETHUSD",1674258609122,14.6742,1659.6,1659.2,4.5]
["bitfinex","ETHUSD",1674258609389,9.6742,1659.6,1659.2,3.0]
["bitfinex","ETHUSD",1674258609698,9.6742,1659.6,1659.1,1.92322747]
["bitfinex","ETHUSD",1674258609699,9.6742,1659.6,1659.3,0.3]
["bitfinex","ETHUSD",1674258609919,9.6742,1659.6,1659.1,5.87024427]
["bitfinex","ETHUSD",1674258610102,9.6742,1659.6,1659.1,4.92322747]
["bitfinex","ETHUSD",1674258610655,9.4742,1659.6,1659.1,4.92322747]
["bitfinex","ETHUSD",1674258612170,9.4742,1659.6,1659.2,0.63022747]
["bitfinex","ETHUSD",1674258612415,10.6355,1659.7,1659.3,0.06302275]
["bitfinex","ETHUSD",1674258615269,10.6355,1659.7,1659.3,1.36802275]
["bitfinex","ETHUSD",1674258615613,1.08183106,1659.8,1659.3,1.36802275]
["bitfinex","ETHUSD",1674258615838,0.4519,1659.8,1659.3,1.36802275]
["bitfinex","ETHUSD",1674258616143,2.12804978,1659.8,1659.3,1.36802275]
["bitfinex","ETHUSD",1674258616336,1.08183106,1659.8,1659.4,0.13680228]
["bitfinex","ETHUSD",1674258616511,1.08183106,1659.8,1659.4,3.13680228]
["bitfinex","ETHUSD",1674258617401,2.01084172,1659.8,1659.4,3.0]
["bitfinex","ETHUSD",1674258617567,3.05710273,1659.8,1659.3,3.0]
["bitfinex","ETHUSD",1674258617780,1.67620087,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1674258618005,3.17620087,1659.7,1659.3,3.0]
["bitfinex","ETHUSD",1674258618345,2.01084172,1659.8,1659.3,4.10266757]
["bitfinex","ETHUSD",1674258618566,1.08183106,1659.8,1659.3,10.12913757]
["bitfinex","ETHUSD",1674258618990,1.08183106,1659.8,1659.3,16.15576757]
["bitfinex","ETHUSD",1674258619349,1.08183106,1659.8,1659.4,1.296]
["bitfinex","ETHUSD",1674258619350,0.4519,1659.8,1659.4,1.296]
["bitfinex","ETHUSD",1674258619555,12.44044172,1659.9,1659.5,6.15543]
["bitfinex","ETHUSD",1674258619556,11.96333106,1659.9,1659.5,6.15543]
["bitfinex","ETHUSD",1674258620136,12.89234172,1659.9,1659.5,6.15543]
["bitfinex","ETHUSD",1674258620521,11.96333106,1659.9,1659.5,6.15543]
["bitfinex","ETHUSD",1674258621165,11.96333106,1659.9,1659.6,6.640993]
["bitfinex","ETHUSD",1674258621515,11.3334,1659.9,1659.6,6.640993]
["bitfinex","ETHUSD",1674258623594,11.96333106,1659.9,1659.6,6.640993]
["bitfinex","ETHUSD",1674258623809,11.68177274,1659.9,1659.6,6.640993]
["bitfinex","ETHUSD",1674258625076,11.05184168,1659.9,1659.7,1.293]
["bitfinex","ETHUSD",1674258625389,10.59994168,1659.9,1659.8,0.5903]
["bitfinex","ETHUSD",1674258625603,31.01183106,1660.1,1659.8,0.5903]
["bitfinex","ETHUSD",1674258625604,0.4519,1660.1,1659.8,0.5903]
["bitfinex","ETHUSD",1674258626810,2.12788431,1660.1,1659.8,0.5903]
["bitfinex","ETHUSD",1674258627018,1.08183106,1660.1,1659.8,0.5903]
["bitfinex","ETHUSD",1674258627530,0.4519,1660.1,1659.8,0.5903]
["bitfinex","ETHUSD",1674258628608,21.63130087,1660.2,1659.8,0.5903]
["bitfinex","ETHUSD",1674258629995,10.88996981,1660.2,1659.8,12.63978]
["bitfinex","ETHUSD",1674258630112,10.43816981,1660.2,1659.9,1.263978]
["bitfinex","ETHUSD",1674258630322,10.43816981,1660.2,1659.9,7.288208]
["bitfinex","ETHUSD",1674258631302,0.77950087,1660.2,1659.9,6.66059922]
["bitfinex","ETHUSD",1674258631531,0.77950087,1660.2,1660.1,1.293]
["bitfinex","ETHUSD",1674258631532,0.14956981,1660.2,1660.1,1.293]
["bitfinex","ETHUSD",1674258631845,0.14956981,1660.2,1660.1,8.81673]
["bitfinex","ETHUSD",1674258632003,0.14956981,1660.2,1660.1,17.84046]
["bitfinex","ETHUSD",1674258632633,5.0,1660.5,1660.1,22.60396444]
["bitfinex","ETHUSD",1674258632842,5.0,1660.5,1660.2,2.6859533]
["bitfinex","ETHUSD",1674258633107,5.0,1660.5,1660.4,1.293]
["bitfinex","ETHUSD",1674258633277,0.4517,1660.8,1660.5,6.02208]
["bitfinex","ETHUSD",1674258633491,10.9856,1660.9,1660.5,12.04436]
["bitfinex","ETHUSD",1674258633837,10.9856,1660.9,1660.5,12.71041992]
["bitfinex","ETHUSD",1674258634958,0.4516,1660.9,1660.5,12.71041992]
["bitfinex","ETHUSD",1674258635172,0.4516,1661.0,1660.6,0.10344119]
["bitfinex","ETHUSD",1674258635412,0.4516,1661.0,1660.7,6.02148]
["bitfinex","ETHUSD",1674258635733,0.4516,1661.0,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258637573,10.9856,1661.1,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258637786,15.17290311,1661.1,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258638203,13.67290311,1661.1,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258639160,15.17290311,1661.1,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258639598,13.67290311,1661.1,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258639779,15.17290311,1661.1,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258639988,2.15315154,1661.0,1660.7,5.00959269]
["bitfinex","ETHUSD",1674258640197,2.15315154,1661.0,1660.4,6.02242]
["bitfinex","ETHUSD",1674258640461,0.4516,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258641162,5.4516,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258641373,6.34177515,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258642739,7.84177515,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258643596,6.34177515,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258643786,5.4516,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258644255,0.4516,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258645890,1.10475154,1661.0,1660.5,3.0]
["bitfinex","ETHUSD",1674258648305,1.10475154,1661.0,1660.5,3.117]
["bitfinex","ETHUSD",1674258649187,6.10475154,1661.0,1660.5,3.117]
["bitfinex","ETHUSD",1674258649424,1.91547515,1660.9,1660.5,3.117]
["bitfinex","ETHUSD",1674258649566,1.5,1660.8,1660.5,3.117]
["bitfinex","ETHUSD",1674258650552,6.91547515,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1674258651222,5.0,1660.8,1660.5,3.0]
["bitfinex","ETHUSD",1674258651408,5.0,1660.8,1660.5,15.04439]
["bitfinex","ETHUSD",1674258651603,5.0,1660.8,1660.7,1.296]
["bitfinex","ETHUSD",1674258651812,5.0,1660.8,1660.7,4.296]
["bitfinex","ETHUSD",1674258652129,10.534,1661.1,1660.7,10.31755]
["bitfinex","ETHUSD",1674258652782,10.534,1661.1,1660.7,9.02155]
["bitfinex","ETHUSD",1674258653013,10.534,1661.1,1660.7,6.02155]
["bitfinex","ETHUSD",1674258653244,12.034,1661.1,1660.7,6.02155]
["bitfinex","ETHUSD",1674258653722,10.534,1661.1,1660.7,6.02155]
["bitfinex","ETHUSD",1674258654441,12.034,1661.1,1660.6,6.02163]
["bitfinex","ETHUSD",1674258654777,2.7034,1661.0,1660.6,6.02163]
["bitfinex","ETHUSD",1674258656243,1.5,1661.0,1660.6,6.02163]
["bitfinex","ETHUSD",1674258656757,17.034,1661.1,1660.6,6.02163]
["bitfinex","ETHUSD",1674258657102,15.534,1661.1,1660.6,6.02163]
["bitfinex","ETHUSD",1674258658365,10.534,1661.1,1660.6,6.02163]
["bitfinex","ETHUSD",1674258658909,10.534,1661.1,1660.7,1.305]
["bitfinex","ETHUSD",1674258659437,10.534,1661.1,1660.7,7.3264]
["bitfinex","ETHUSD",1674258660860,10.534,1661.1,1660.8,1.305]
["bitfinex","ETHUSD",1674258661224,10.534,1661.1,1660.8,1.301]
["bitfinex","ETHUSD",1674258662502,10.2575,1661.2,1660.9,1.296]
["bitfinex","ETHUSD",1674258662661,0.4515,1661.3,1660.9,1.296]
["bitfinex","ETHUSD",1674258664992,0.4515,1661.3,1661.0,1.3]
["bitfinex","ETHUSD",1674258665215,10.2048,1661.3,1661.0,0.18494729]
["bitfinex","ETHUSD",1674258668536,10.2048,1661.3,1661.0,0.80551202]
["bitfinex","ETHUSD",1674258668833,9.9968,1661.4,1661.1,1.305]
["bitfinex","ETHUSD",1674258669005,0.4515,1661.5,1661.2,1.296]
["bitfinex","ETHUSD",1674258669006,11.1552,1661.5,1661.2,1.296]
["bitfinex","ETHUSD",1674258669159,0.4515,1661.6,1661.3,1.3]
["bitfinex","ETHUSD",1674258669857,0.4515,1661.6,1661.2,1.293]
["bitfinex","ETHUSD",1674258669999,11.1552,1661.6,1661.2,1.293]
["bitfinex","ETHUSD",1674258670211,11.78513106,1661.6,1661.1,6.02005]
["bitfinex","ETHUSD",1674258670432,1.5,1661.4,1661.1,6.02005]
["bitfinex","ETHUSD",1674258670678,1.5,1661.4,1661.0,19.63599]
["bitfinex","ETHUSD",1674258670898,1.5,1661.4,1661.0,12.3156]
["bitfinex","ETHUSD",1674258671312,2.12993106,1661.5,1661.0,9.0204]
["bitfinex","ETHUSD",1674258671530,2.12993106,1661.5,1661.0,3.0]
["bitfinex","ETHUSD",1674258671680,2.12993106,1661.5,1660.8,7.32617]
["bitfinex","ETHUSD",1674258671890,0.4515,1661.4,1660.8,16.40517]
["bitfinex","ETHUSD",1674258672099,0.4515,1661.4,1660.8,15.10017]
["bitfinex","ETHUSD",1674258672366,2.12993106,1661.3,1660.6,6.02169]
["bitfinex","ETHUSD",1674258672519,7.76565,1661.2,1660.5,6.02212]
["bitfinex","ETHUSD",1674258672939,0.18566533,1661.0,1660.4,7.31735]
["bitfinex","ETHUSD",1674258673204,0.16856653,1661.0,1660.4,13.33999]
["bitfinex","ETHUSD",1674258673360,0.16856653,1661.0,1660.5,1.305]
["bitfinex","ETHUSD",1674258673837,0.16856653,1661.0,1660.5,7.32719]
["bitfinex","ETHUSD",1674258674362,0.16856653,1661.0,1660.4,7.32735]
["bitfinex","ETHUSD",1674258674681,0.16856653,1661.0,1660.4,5.97235]
["bitfinex","ETHUSD",1674258675271,1.5,1660.9,1660.4,5.97235]
["bitfinex","ETHUSD",1674258675497,0.15,1660.8,1660.3,31.08168]
["bitfinex","ETHUSD",1674258675674,0.15,1660.8,1660.3,19.079]
["bitfinex","ETHUSD",1674258676375,0.15,1660.8,1660.4,0.23045553]
["bitfinex","ETHUSD",1674258677039,0.2,1660.8,1660.4,0.23045553]
["bitfinex","ETHUSD",1674258677253,0.15,1660.8,1660.4,0.23045553]
["bitfinex","ETHUSD",1674258677777,5.0,1660.9,1660.4,0.23045553]
["bitfinex","ETHUSD",1674258678121,5.0,1660.9,1660.4,1.52645553]
["bitfinex","ETHUSD",1674258678342,6.25009759,1661.0,1660.4,1.52645553]
["bitfinex","ETHUSD",1674258678664,5.62016653,1661.0,1660.5,7.32208]
["bitfinex","ETHUSD",1674258679033,5.0,1661.0,1660.5,12.04436]
["bitfinex","ETHUSD",1674258679247,19.9216,1661.1,1660.7,7.3143]
["bitfinex","ETHUSD",1674258679725,19.9216,1661.1,1660.7,13.33585]
["bitfinex","ETHUSD",1674258680615,19.76589264,1661.1,1660.7,13.33585]
["bitfinex","ETHUSD",1674258681886,19.76589264,1661.1,1660.8,1.296]
["bitfinex","ETHUSD",1674258682127,19.76589264,1661.1,1660.9,7.31483]
["bitfinex","ETHUSD",1674258682342,0.62993106,1661.3,1660.9,1.294]
["bitfinex","ETHUSD",1674258682556,1.67529153,1661.3,1660.9,7.31467]
["bitfinex","ETHUSD",1674258682747,0.62993106,1661.3,1660.9,7.31467]
["bitfinex","ETHUSD",1674258682962,1.67528543,1661.3,1660.9,7.31467]
["bitfinex","ETHUSD",1674258683285,22.92175489,1661.4,1660.9,7.31467]
["bitfinex","ETHUSD",1674258683483,22.92175489,1661.4,1660.9,13.3355]
["bitfinex","ETHUSD",1674258683657,24.42175489,1661.4,1660.9,7.31467]
["bitfinex","ETHUSD",1674258683866,24.42175489,1661.4,1660.8,9.02088]
["bitfinex","ETHUSD",1674258683867,5.04650458,1661.3,1660.8,9.02088]
["bitfinex","ETHUSD",1674258684185,1.5,1661.1,1660.8,9.02088]
["bitfinex","ETHUSD",1674258684872,1.5,1661.1,1660.8,6.02088]
["bitfinex","ETHUSD",1674258685234,1.5,1661.1,1660.8,6.30728617]
["bitfinex","ETHUSD",1674258685900,0.62993106,1661.2,1660.8,6.30728617]
["bitfinex","ETHUSD",1674258686120,4.00111721,1661.3,1660.8,7.60328617]
["bitfinex","ETHUSD",1674258686349,0.4516,1661.2,1660.9,1.3]
["bitfinex","ETHUSD",1674258686509,3.52360655,1661.3,1660.9,1.3]
["bitfinex","ETHUSD",1674258686731,5.02360655,1661.3,1660.9,1.3]
["bitfinex","ETHUSD",1674258687067,2.19819076,1661.3,1661.0,1.305]
["bitfinex","ETHUSD",1674258687240,22.95510142,1661.4,1661.0,7.32541]
["bitfinex","ETHUSD",1674258687437,21.38684172,1661.4,1661.0,7.32541]
["bitfinex","ETHUSD",1674258687646,1.0453493,1661.3,1661.0,7.32541]
["bitfinex","ETHUSD",1674258688120,25.91504177,1661.4,1661.0,7.32541]
["bitfinex","ETHUSD",1674258688277,24.98603111,1661.4,1661.0,7.32541]
["bitfinex","ETHUSD",1674258688488,23.41777141,1661.4,1661.0,7.32541]
["bitfinex","ETHUSD",1674258690328,19.8279,1661.4,1661.1,1.3]
["bitfinex","ETHUSD",1674258690856,2.64969076,1661.6,1661.2,12.03948]
["bitfinex","ETHUSD",1674258691010,1.6751706,1661.5,1661.2,12.03948]
["bitfinex","ETHUSD",1674258691616,1.04523954,1661.5,1661.2,12.03948]
["bitfinex","ETHUSD",1674258691913,0.62993106,1661.5,1661.2,12.03948]
["bitfinex","ETHUSD",1674258692130,12.31974172,1661.6,1661.2,12.03948]
["bitfinex","ETHUSD",1674258692497,1.67516937,1661.5,1661.2,12.03948]
["bitfinex","ETHUSD",1674258693234,0.57993106,1661.5,1661.2,12.03948]
["bitfinex","ETHUSD",1674258693482,11.68981066,1661.6,1661.2,12.03948]
["bitfinex","ETHUSD",1674258693813,2.54523344,1661.5,1661.2,12.03948]
["bitfinex","ETHUSD",1674258693985,1.5,1661.5,1661.2,4.90477139]
["bitfinex","ETHUSD",1674258694420,1.5,1661.5,1661.0,15.74179]
["bitfinex","ETHUSD",1674258694421,2.42901066,1661.5,1661.0,15.74179]
["bitfinex","ETHUSD",1674258695070,0.92901066,1661.5,1661.0,15.74179]
["bitfinex","ETHUSD",1674258695280,1.82991655,1661.5,1661.0,15.74179]
["bitfinex","ETHUSD",1674258696787,17.0381037,1661.6,1661.0,21.76225]
["bitfinex","ETHUSD",1674258696788,12.80657036,1661.6,1661.0,21.76225]
["bitfinex","ETHUSD",1674258697074,11.23831066,1661.6,1661.0,21.76225]
["bitfinex","ETHUSD",1674258698383,10.3093,1661.6,1661.0,21.76225]
["bitfinex","ETHUSD",1674258698592,10.3093,1661.6,1661.1,1.154]
["bitfinex","ETHUSD",1674258698799,10.3093,1661.6,1661.2,14.6873]
["bitfinex","ETHUSD",1674258699067,10.3093,1661.6,1661.3,1.156]
["bitfinex","ETHUSD",1674258699251,10.3093,1661.6,1661.4,6.01902]
["bitfinex","ETHUSD",1674258699470,9.84946093,1661.7,1661.4,6.01902]
["bitfinex","ETHUSD",1674258699958,0.16716093,1661.7,1661.4,6.01902]
["bitfinex","ETHUSD",1674258700168,0.16716093,1661.7,1661.4,12.03804]
["bitfinex","ETHUSD",1674258703275,0.79679804,1661.7,1661.4,12.03804]
["bitfinex","ETHUSD",1674258703586,0.16716093,1661.7,1661.4,12.03804]
["bitfinex","ETHUSD",1674258703736,0.79679804,1661.7,1661.4,6.01902]
["bitfinex","ETHUSD",1674258703949,2.29679804,1661.7,1661.4,6.01902]
["bitfinex","ETHUSD",1674258704211,2.29024488,1661.7,1661.4,6.01902]
["bitfinex","ETHUSD",1674258705260,3.79024488,1661.7,1661.4,6.01902]
["bitfinex","ETHUSD",1674258705580,0.79679804,1661.7,1661.5,3.0]
["bitfinex","ETHUSD",1674258705792,0.16716093,1661.7,1661.5,9.01846]
["bitfinex","ETHUSD",1674258706121,0.16716093,1661.7,1661.5,15.03711]
["bitfinex","ETHUSD",1674258706721,0.16716093,1661.7,1661.5,16.19111]
["bitfinex","ETHUSD",1674258709957,0.16716093,1661.7,1661.6,1.156]
["bitfinex","ETHUSD",1674258710169,0.16716093,1661.7,1661.6,13.19258]
["bitfinex","ETHUSD",1674258710693,0.16716093,1661.7,1661.6,16.19258]
["bitfinex","ETHUSD",1674258711308,0.16716093,1661.7,1661.6,15.03658]
["bitfinex","ETHUSD",1674258714506,0.16716093,1661.7,1661.6,9.01829]
["bitfinex","ETHUSD",1674258714730,0.16716093,1661.7,1661.5,6.01846]
["bitfinex","ETHUSD",1674258718051,0.16716093,1661.7,1661.2,10.0]
["bitfinex","ETHUSD",1674258718259,0.16716093,1661.7,1660.9,15.91394]
["bitfinex","ETHUSD",1674258718260,1.02578289,1661.6,1660.9,15.91394]
["bitfinex","ETHUSD",1674258718472,0.4515,1661.5,1660.9,15.91394]
["bitfinex","ETHUSD",1674258718680,1.9515,1661.5,1660.9,15.91394]
["bitfinex","ETHUSD",1674258718898,1.5,1661.5,1660.9,15.91394]
["bitfinex","ETHUSD",1674258720186,1.5,1661.5,1660.9,18.91394]
["bitfinex","ETHUSD",1674258720348,7.656,1661.5,1660.9,18.91394]
["bitfinex","ETHUSD",1674258720716,0.7656,1661.4,1660.9,18.91394]
["bitfinex","ETHUSD",1674258720867,6.156,1661.5,1660.9,18.91394]
["bitfinex","ETHUSD",1674258721232,5.0,1661.5,1661.2,6.01967]
["bitfinex","ETHUSD",1674258722288,20.4603,1661.6,1661.2,12.03941]
["bitfinex","ETHUSD",1674258724471,10.0626,1661.6,1661.2,12.03941]
["bitfinex","ETHUSD",1674258724688,10.0626,1661.6,1661.3,4.203941]
["bitfinex","ETHUSD",1674258725038,10.0626,1661.6,1661.3,10.223081]
["bitfinex","ETHUSD",1674258726965,10.0626,1661.6,1661.3,16.242461]
["bitfinex","ETHUSD",1674258727211,9.92628391,1661.6,1661.3,16.242461]
["bitfinex","ETHUSD",1674258728111,0.16716093,1661.7,1661.3,16.242461]
["bitfinex","ETHUSD",1674258728327,0.16716093,1661.7,1661.4,0.64807222]
["bitfinex","ETHUSD",1674258728577,0.16716093,1661.7,1661.5,6.01865]
["bitfinex","ETHUSD",1674258728957,0.16716093,1661.7,1661.5,12.0373]
["bitfinex","ETHUSD",1674258729239,0.16716093,1661.7,1661.6,5.656]
["bitfinex","ETHUSD",1674258729434,0.16716093,1661.7,1661.6,17.69258]
["bitfinex","ETHUSD",1674258729739,0.16716093,1661.7,1661.6,18.896521]
["bitfinex","ETHUSD",1674258729952,0.16716093,1661.7,1661.6,17.396521]
["bitfinex","ETHUSD",1674258731173,0.16716093,1661.7,1661.6,18.896521]
["bitfinex","ETHUSD",1674258731384,0.18697748,1662.0,1661.6,25.31407191]
["bitfinex","ETHUSD",1674258731634,0.18697748,1662.0,1661.9,20.68412286]
["bitfinex","ETHUSD",1674258731866,0.18697748,1662.0,1661.9,24.33219508]
["bitfinex","ETHUSD",1674258732336,0.18697748,1662.0,1661.9,22.83219508]
["bitfinex","ETHUSD",1674258734691,0.18697748,1662.0,1661.9,21.69967222]
["bitfinex","ETHUSD",1674258734852,0.18697748,1662.0,1661.9,15.0344]
["bitfinex","ETHUSD",1674258736043,0.18697748,1662.0,1661.9,1.8855156]
["bitfinex","ETHUSD",1674258736233,0.18697748,1662.0,1661.8,6.01741]
["bitfinex","ETHUSD",1674258736665,0.18697748,1662.0,1661.7,15.78109]
["bitfinex","ETHUSD",1674258736994,0.18697748,1662.0,1661.7,6.01779]
["bitfinex","ETHUSD",1674258737570,0.18697748,1662.0,1661.8,3.0]
["bitfinex","ETHUSD",1674258738202,0.18697748,1662.0,1661.3,16.01929]
["bitfinex","ETHUSD",1674258738436,0.4514,1661.9,1661.3,10.0]
["bitfinex","ETHUSD",1674258738682,7.80056775,1661.9,1661.3,10.0]
["bitfinex","ETHUSD",1674258738828,1.5,1661.8,1661.3,10.0]
["bitfinex","ETHUSD",1674258739298,6.64756775,1661.9,1661.3,10.0]
["bitfinex","ETHUSD",1674258739506,6.64756775,1661.9,1661.3,22.03849]
["bitfinex","ETHUSD",1674258739507,0.4514,1661.9,1661.3,22.03849]
["bitfinex","ETHUSD",1674258739724,0.18697748,1662.0,1661.3,26.40240702]
["bitfinex","ETHUSD",1674258739899,0.18697748,1662.0,1661.6,1.151]
["bitfinex","ETHUSD",1674258740091,0.18697748,1662.0,1661.7,6.13296]
["bitfinex","ETHUSD",1674258740596,0.18697748,1662.0,1661.7,13.30689]
["bitfinex","ETHUSD",1674258741305,0.18697748,1662.0,1661.9,7.1732]
["bitfinex","ETHUSD",1674258742116,0.18697748,1662.0,1661.9,10.1732]
["bitfinex","ETHUSD",1674258742292,0.18697748,1662.0,1661.9,9.0172]
["bitfinex","ETHUSD",1674258744385,0.18697748,1662.0,1661.9,3.0]
["bitfinex","ETHUSD",1674258747174,0.18697748,1662.0,1661.6,6.01808]
["bitfinex","ETHUSD",1674258747338,6.20397748,1662.0,1661.7,3.0]
["bitfinex","ETHUSD",1674258747550,6.20397748,1662.0,1661.3,10.0]
["bitfinex","ETHUSD",1674258747551,1.5,1661.8,1661.3,10.0]
["bitfinex","ETHUSD",1674258748403,8.58906775,1661.9,1661.3,10.0]
["bitfinex","ETHUSD",1674258748970,1.07179775,1661.9,1661.4,3.0]
["bitfinex","ETHUSD",1674258749178,1.07179775,1661.9,1661.4,4.148]
["bitfinex","ETHUSD",1674258749507,0.18697748,1662.0,1661.6,1.15]
["bitfinex","ETHUSD",1674258750002,0.18697748,1662.0,1661.6,4.15]
["bitfinex","ETHUSD",1674258752099,0.18697748,1662.0,1661.6,16.18638]
["bitfinex","ETHUSD",1674258752311,0.18697748,1662.0,1661.7,2.656]
["bitfinex","ETHUSD",1674258752561,0.18697748,1662.0,1661.8,3.0]
["bitfinex","ETHUSD",1674258754225,0.18697748,1662.0,1661.8,9.01727]
["bitfinex","ETHUSD",1674258754452,0.18697748,1662.0,1661.8,3.0]
["bitfinex","ETHUSD",1674258755650,0.18697748,1662.0,1661.7,3.0]
["bitfinex","ETHUSD",1674258755811,0.18697748,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674258756015,0.82625061,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674258756348,2.32625061,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674258756665,2.77755061,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674258756899,1.27755061,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674258757036,0.63827748,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674258757248,0.18697748,1662.0,1661.6,3.0]
["bitfinex","ETHUSD",1674258758098,0.18697748,1662.0,1661.7,1.156]
["bitfinex","ETHUSD",1674258758294,0.18697748,1662.0,1661.7,8.67382]
["bitfinex","ETHUSD",1674258758506,0.18697748,1662.0,1661.8,3.0]
["bitfinex","ETHUSD",1674258758716,0.18697748,1662.0,1661.8,4.167382]
["bitfinex","ETHUSD",1674258759249,0.18697748,1662.0,1661.9,0.117]
["bitfinex","ETHUSD",1674258768968,0.18531407,1661.8,1661.6,4.15]
["bitfinex","ETHUSD",1674258769157,0.18531407,1661.8,1661.5,9.5915]
["bitfinex","ETHUSD",1674258769378,0.18531407,1661.8,1661.3,10.0]
["bitfinex","ETHUSD",1674258769543,0.18531407,1661.8,1661.3,11.1148]
["bitfinex","ETHUSD",1674258770399,6.20294407,1661.8,1661.3,11.1148]
["bitfinex","ETHUSD",1674258770626,12.22057407,1661.8,1661.3,11.1148]
["bitfinex","ETHUSD",1674258770807,0.18531407,1661.8,1661.3,11.1148]
["bitfinex","ETHUSD",1674258771023,1.68531407,1661.8,1661.3,11.1148]
["bitfinex","ETHUSD",1674258771224,2.71369219,1661.8,1661.3,11.1148]
["bitfinex","ETHUSD",1674258771646,2.71369219,1661.8,1661.3,1.1148]
["bitfinex","ETHUSD",1674258771968,2.71369219,1661.8,1661.2,11.1361]
["bitfinex","ETHUSD",1674258772422,2.50023313,1661.8,1661.2,9.9881]
["bitfinex","ETHUSD",1674258772753,3.12987024,1661.8,1661.2,9.9881]
["bitfinex","ETHUSD",1674258772906,12.77797024,1661.8,1661.2,9.9881]
["bitfinex","ETHUSD",1674258773114,12.14833313,1661.8,1661.2,9.9881]
["bitfinex","ETHUSD",1674258773362,18.79555024,1661.8,1661.3,0.99881]
["bitfinex","ETHUSD",1674258773550,18.79555024,1661.8,1661.3,3.0]
["bitfinex","ETHUSD",1674258773760,18.16591313,1661.8,1661.3,3.0]
["bitfinex","ETHUSD",1674258774501,16.69405812,1661.8,1661.3,3.0]
["bitfinex","ETHUSD",1674258774696,9.6481,1661.8,1661.3,3.0]
["bitfinex","ETHUSD",1674258775481,17.16573,1661.8,1661.3,3.0]
["bitfinex","ETHUSD",1674258775655,17.79536711,1661.8,1661.3,3.0]
["bitfinex","ETHUSD",1674258775886,0.4514,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258776082,1.9514,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258776291,3.92607671,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258776624,2.42607671,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258777389,0.4514,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258777990,15.0995,1661.8,1661.3,3.0]
["bitfinex","ETHUSD",1674258778198,10.0995,1661.8,1661.3,9.0193]
["bitfinex","ETHUSD",1674258778421,9.6481,1661.8,1661.3,9.0193]
["bitfinex","ETHUSD",1674258778629,6.08103711,1661.9,1661.3,9.0193]
["bitfinex","ETHUSD",1674258779140,5.62963711,1661.9,1661.3,9.0193]
["bitfinex","ETHUSD",1674258779558,5.62963711,1661.9,1661.4,0.90193]
["bitfinex","ETHUSD",1674258779819,7.19714599,1661.9,1661.3,9.0193]
["bitfinex","ETHUSD",1674258780034,1.67465776,1661.8,1661.3,9.0193]
["bitfinex","ETHUSD",1674258780226,1.5,1661.7,1661.3,9.0193]
["bitfinex","ETHUSD",1674258780399,1.5,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258780608,1.71296371,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258781350,2.34260082,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258782347,7.34260082,1661.7,1661.3,3.0]
["bitfinex","ETHUSD",1674258782716,7.34260082,1661.7,1661.2,3.0]
["bitfinex","ETHUSD",1674258782925,26.75550082,1661.7,1661.2,3.0]
["bitfinex","ETHUSD",1674258783185,2.67555008,1661.6,1661.2,3.0]
["bitfinex","ETHUSD",1674258784033,3.12705008,1661.6,1661.1,3.0]
["bitfinex","ETHUSD",1674258784180,1.5,1661.5,1661.1,3.0]
["bitfinex","ETHUSD",1674258784605,4.62705008,1661.6,1661.1,3.0]
["bitfinex","ETHUSD",1674258785456,4.53374591,1661.6,1661.1,3.0]
["bitfinex","ETHUSD",1674258785896,1.60937459,1661.5,1661.1,3.0]
["bitfinex","ETHUSD",1674258786230,1.60937459,1661.5,1661.0,3.0]
["bitfinex","ETHUSD",1674258786443,1.60937459,1661.5,1661.0,9.02036]
["bitfinex","ETHUSD",1674258786444,0.45337459,1661.5,1661.0,9.02036]
["bitfinex","ETHUSD",1674258786596,4.18974591,1661.6,1661.0,9.02036]
["bitfinex","ETHUSD",1674258786934,3.03374591,1661.6,1661.0,9.02036]
["bitfinex","ETHUSD",1674258787334,8.03374591,1661.6,1661.0,9.02036]
["bitfinex","ETHUSD",1674258787545,5.4515,1661.6,1661.1,0.902036]
["bitfinex","ETHUSD",1674258788626,6.5965,1661.6,1661.1,0.902036]
["bitfinex","ETHUSD",1674258788838,6.5965,1661.6,1661.0,9.02036]
["bitfinex","ETHUSD",1674258788839,1.156,1661.5,1661.0,3.0]
["bitfinex","ETHUSD",1674258789071,1.5,1661.4,1661.0,3.0]
["bitfinex","ETHUSD",1674258789385,1.5,1661.4,1660.8,0.04315782]
["bitfinex","ETHUSD",1674258789708,1.156,1661.2,1660.8,0.04315782]
["bitfinex","ETHUSD",1674258790111,1.6006,1661.1,1660.8,0.04315782]
["bitfinex","ETHUSD",1674258790282,1.6006,1661.1,1660.8,0.32956399]
["bitfinex","ETHUSD",1674258790644,1.151,1661.0,1660.8,0.32956399]
["bitfinex","ETHUSD",1674258790959,2.651,1661.0,1660.8,0.32956399]
["bitfinex","ETHUSD",1674258791181,3.563272,1661.0,1660.8,0.32956399]
["bitfinex","ETHUSD",1674258791485,6.156,1660.9,1660.8,0.32956399]
["bitfinex","ETHUSD",1674258791642,6.8376,1660.9,1660.8,0.32956399]
["bitfinex","ETHUSD",1674258791853,0.47910923,1660.7,1660.6,0.0461717]
["bitfinex","ETHUSD",1674258792116,0.78400427,1660.7,1660.6,0.0461717]
["bitfinex","ETHUSD",1674258792322,1.1280047,1660.7,1660.6,0.0461717]
["bitfinex","ETHUSD",1674258792721,2.2840047,1660.7,1660.6,7.17e-05]
["bitfinex","ETHUSD",1674258792935,7.82698504,1660.6,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258793275,7.17828,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258793526,8.33428,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258793831,15.85656,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258794056,14.80836,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258794201,19.80836,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258794676,21.278397,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258796624,22.778397,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258797090,21.278397,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258798945,15.256117,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258799608,14.804317,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258800398,13.648317,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258800614,6.470037,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258802770,13.648317,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258802990,16.295317,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258803152,14.795317,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258805508,13.639317,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258806189,19.661597,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258808097,21.161597,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258809606,19.661597,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258809783,21.161597,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258810398,22.308597,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258810818,22.760397,1660.5,1660.4,0.04315782]
["bitfinex","ETHUSD",1674258811028,0.74430175,1660.3,1660.1,0.04931466]
["bitfinex","ETHUSD",1674258811291,1.5,1660.1,1659.6,3.0495608]
["bitfinex","ETHUSD",1674258811502,6.02409,1660.0,1659.6,3.0495608]
["bitfinex","ETHUSD",1674258812180,6.07325466,1660.1,1659.6,3.0495608]
["bitfinex","ETHUSD",1674258812395,0.04931466,1660.1,1659.6,4.5495608]
["bitfinex","ETHUSD",1674258812872,0.04931466,1660.1,1659.6,1.5495608]
["bitfinex","ETHUSD",1674258813664,0.04931466,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258813921,1.30586457,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258814544,7.32968457,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258814750,8.48568457,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258815382,5.0,1660.0,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258816238,5.04931466,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258816413,8.26176313,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258816772,14.28553313,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258816980,14.23621847,1660.1,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258817292,5.0,1660.0,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258817505,11.02409,1660.0,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258817658,14.66522085,1660.0,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258817863,13.16522085,1660.0,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258818530,5.0,1660.0,1659.9,0.51115055]
["bitfinex","ETHUSD",1674258818978,5.0,1660.0,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258819166,4.93811045,1660.0,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258819571,4.93811045,1660.0,1659.9,0.51115055]
["bitfinex","ETHUSD",1674258820128,4.93811045,1660.0,1659.9,0.86226561]
["bitfinex","ETHUSD",1674258820300,9.4433,1660.2,1659.9,0.86226561]
["bitfinex","ETHUSD",1674258820497,0.22593189,1660.3,1659.9,0.86226561]
["bitfinex","ETHUSD",1674258821599,0.08330175,1660.3,1659.9,3.51826561]
["bitfinex","ETHUSD",1674258821811,0.08330175,1660.3,1660.0,3.35182656]
["bitfinex","ETHUSD",1674258821972,0.08330175,1660.3,1660.0,0.35182656]
["bitfinex","ETHUSD",1674258822188,0.08330175,1660.3,1659.9,1.55726561]
["bitfinex","ETHUSD",1674258822635,0.08330175,1660.3,1659.9,3.05726561]
["bitfinex","ETHUSD",1674258822847,0.08330175,1660.3,1660.0,3.0]
["bitfinex","ETHUSD",1674258823236,9.9028,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258823906,9.9028,1660.4,1659.9,4.55726561]
["bitfinex","ETHUSD",1674258824127,9.9028,1660.4,1659.9,3.40126561]
["bitfinex","ETHUSD",1674258824708,0.14263014,1660.3,1659.9,3.40126561]
["bitfinex","ETHUSD",1674258824923,9.9028,1660.4,1659.9,3.40126561]
["bitfinex","ETHUSD",1674258825173,0.14263014,1660.3,1659.9,3.40126561]
["bitfinex","ETHUSD",1674258825339,9.9028,1660.4,1660.0,0.34012656]
["bitfinex","ETHUSD",1674258825557,0.14263014,1660.3,1660.0,0.34012656]
["bitfinex","ETHUSD",1674258827055,9.9028,1660.4,1660.0,0.34012656]
["bitfinex","ETHUSD",1674258827274,0.14263014,1660.3,1660.0,0.34012656]
["bitfinex","ETHUSD",1674258827696,9.9028,1660.4,1660.0,0.34012656]
["bitfinex","ETHUSD",1674258827915,15.90466,1660.5,1660.0,7.51216656]
["bitfinex","ETHUSD",1674258827916,9.4305,1660.5,1660.0,7.51216656]
["bitfinex","ETHUSD",1674258828083,9.4305,1660.5,1660.1,4.90121666]
["bitfinex","ETHUSD",1674258828293,27.4013,1660.6,1660.1,4.90121666]
["bitfinex","ETHUSD",1674258828870,27.4013,1660.6,1660.1,6.40121666]
["bitfinex","ETHUSD",1674258829237,22.4013,1660.6,1660.1,4.90121666]
["bitfinex","ETHUSD",1674258829447,22.4013,1660.6,1660.2,1.99012167]
["bitfinex","ETHUSD",1674258830349,10.1613,1660.6,1660.2,3.14612167]
["bitfinex","ETHUSD",1674258830498,10.1613,1660.6,1660.3,3.0]
["bitfinex","ETHUSD",1674258831360,10.1613,1660.6,1660.2,4.64612167]
["bitfinex","ETHUSD",1674258831584,10.1613,1660.6,1660.3,0.46461217]
["bitfinex","ETHUSD",1674258832394,10.1613,1660.6,1660.2,3.0]
["bitfinex","ETHUSD",1674258832865,10.1613,1660.6,1660.1,3.0]
["bitfinex","ETHUSD",1674258834225,15.1613,1660.6,1660.1,3.0]
["bitfinex","ETHUSD",1674258834438,16.6613,1660.6,1660.1,3.0]
["bitfinex","ETHUSD",1674258834805,15.1613,1660.6,1660.1,3.0]
["bitfinex","ETHUSD",1674258835048,1.51613,1660.5,1660.1,3.0]
["bitfinex","ETHUSD",1674258835225,3.01613,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674258835753,9.03866,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674258836221,5.0,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258836748,11.02281,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258837377,6.02281,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258837982,12.04562,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258838183,11.88915136,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258839230,16.88915136,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258840858,5.0,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258841296,7.99046,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674258841654,6.47433,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674258841865,9.00933772,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674258842303,14.00933772,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674258843127,14.63897483,1660.5,1660.0,3.0]
["bitfinex","ETHUSD",1674258843338,0.62963711,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674258843553,1.81776371,1660.3,1660.0,3.0]
["bitfinex","ETHUSD",1674258844006,3.31776371,1660.3,1660.0,3.0]
["bitfinex","ETHUSD",1674258844171,5.0,1660.2,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258844387,0.5,1660.1,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258844597,0.9519,1660.1,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258845246,5.4519,1660.1,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258845474,5.0,1660.1,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258846232,5.4518,1660.2,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258848276,0.4518,1660.2,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258849446,2.48759637,1660.2,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258850309,7.48759637,1660.2,1659.9,0.05015055]
["bitfinex","ETHUSD",1674258850849,7.48759637,1660.2,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258851429,7.48759637,1660.2,1659.7,3.67937802]
["bitfinex","ETHUSD",1674258851699,7.48759637,1660.2,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258852306,2.48759637,1660.2,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258852901,0.24875964,1660.1,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258853325,6.54575964,1660.1,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258854159,0.4519,1660.0,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258856179,5.0,1659.9,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258856385,5.0,1659.9,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258856999,5.51,1659.9,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258861623,5.35426176,1659.9,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258863348,5.0,1659.9,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258864512,24.7073,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258870346,24.7073,1660.0,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258870927,24.7073,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258871986,24.7073,1660.0,1659.7,3.18932169]
["bitfinex","ETHUSD",1674258872290,24.7073,1660.0,1659.7,0.18932169]
["bitfinex","ETHUSD",1674258872692,5.0,1660.0,1659.7,3.18932169]
["bitfinex","ETHUSD",1674258872918,5.0,1660.0,1659.9,1.303]
["bitfinex","ETHUSD",1674258873095,5.0,1660.0,1659.9,4.303]
["bitfinex","ETHUSD",1674258873305,10.9901,1660.3,1659.9,5.532766]
["bitfinex","ETHUSD",1674258874307,10.9901,1660.3,1659.9,4.032766]
["bitfinex","ETHUSD",1674258875878,0.4518,1660.3,1659.9,10.057116]
["bitfinex","ETHUSD",1674258876043,0.4518,1660.3,1659.9,4.032766]
["bitfinex","ETHUSD",1674258876467,0.4518,1660.3,1660.0,0.4032766]
["bitfinex","ETHUSD",1674258876934,0.28202406,1660.3,1660.0,0.4032766]
["bitfinex","ETHUSD",1674258878775,11.0562,1660.4,1660.0,0.4032766]
["bitfinex","ETHUSD",1674258879430,11.68583711,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674258879776,14.54572809,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674258879928,14.54572809,1660.4,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258879929,1.5,1660.2,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258880140,3.00187933,1660.2,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258880665,3.63151644,1660.2,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258881105,3.63151644,1660.2,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258881334,10.6393,1660.1,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258881710,10.6393,1660.1,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258881928,3.01583,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258882381,6.51583,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258883338,12.53997,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258884134,6.51583,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258884346,0.4519,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258885028,22.11493,1660.1,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258885933,22.74456711,1660.1,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258886605,22.11493,1660.1,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258887184,17.11493,1660.1,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258887389,5.62963711,1660.2,1659.7,0.20902168]
["bitfinex","ETHUSD",1674258887657,5.0,1660.2,1659.7,3.20902168]
["bitfinex","ETHUSD",1674258887846,5.0,1660.2,1659.9,1.291]
["bitfinex","ETHUSD",1674258888070,5.0,1660.2,1660.0,0.1291]
["bitfinex","ETHUSD",1674258888247,16.9069,1660.3,1660.0,0.1291]
["bitfinex","ETHUSD",1674258888457,16.4551,1660.3,1660.0,0.1291]
["bitfinex","ETHUSD",1674258889618,16.4551,1660.3,1660.0,1.4321]
["bitfinex","ETHUSD",1674258889823,16.4551,1660.3,1660.1,1.303]
["bitfinex","ETHUSD",1674258890084,16.4551,1660.3,1660.2,0.5913]
["bitfinex","ETHUSD",1674258890085,15.97434617,1660.3,1660.2,0.5913]
["bitfinex","ETHUSD",1674258890302,5.54254617,1660.3,1660.2,0.5913]
["bitfinex","ETHUSD",1674258890671,5.54254617,1660.3,1660.2,0.8413]
["bitfinex","ETHUSD",1674258892077,5.54254617,1660.3,1660.2,0.3803]
["bitfinex","ETHUSD",1674258892411,5.54254617,1660.3,1660.2,0.25]
["bitfinex","ETHUSD",1674258892561,6.02288,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258892933,21.14338,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258893455,16.14338,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258894242,16.77301711,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258894498,16.77301711,1660.5,1660.2,0.4048]
["bitfinex","ETHUSD",1674258894889,24.36439097,1660.5,1660.2,0.4048]
["bitfinex","ETHUSD",1674258895245,30.29340163,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258895420,1.04588903,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258895625,18.24851163,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258895816,23.32059397,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258896033,1.67552809,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258896277,0.62963711,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258896609,1.67552859,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258896973,22.27239397,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258897183,6.67552842,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258897394,5.0,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258898240,12.77130097,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258898241,15.75073711,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258898695,18.48280189,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258899136,17.85316478,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258899290,16.3545498,1660.5,1660.2,0.25]
["bitfinex","ETHUSD",1674258899500,0.4518,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258899722,3.62732449,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258899934,4.60956189,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258900188,3.10956189,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258900402,8.10956189,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674258901228,0.39837874,1660.1,1660.0,9.78]
["bitfinex","ETHUSD",1674258901542,0.39837874,1660.1,1660.0,3.0]
["bitfinex","ETHUSD",1674258904237,0.39837874,1660.1,1659.7,16.90674055]
["bitfinex","ETHUSD",1674258904238,0.39837874,1660.1,1659.7,21.68504055]
["bitfinex","ETHUSD",1674258904489,0.39837874,1660.1,1659.7,15.60374055]
["bitfinex","ETHUSD",1674258905710,0.39837874,1660.1,1659.8,3.0]
["bitfinex","ETHUSD",1674258906756,0.39837874,1660.1,1659.7,9.57875055]
["bitfinex","ETHUSD",1674258907214,5.0,1660.0,1659.7,9.57875055]
["bitfinex","ETHUSD",1674258907610,5.0,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258908649,4.84401518,1660.0,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258910067,4.84401518,1660.0,1659.7,0.66155869]
["bitfinex","ETHUSD",1674258910296,0.39837874,1660.1,1659.7,0.66155869]
["bitfinex","ETHUSD",1674258910587,0.39837874,1660.1,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258911308,5.39837874,1660.1,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258912234,0.39837874,1660.1,1659.9,1.303]
["bitfinex","ETHUSD",1674258912851,0.39837874,1660.1,1659.8,2.8]
["bitfinex","ETHUSD",1674258913216,0.39837874,1660.1,1659.9,0.28]
["bitfinex","ETHUSD",1674258913584,0.39837874,1660.1,1659.9,10.60242]
["bitfinex","ETHUSD",1674258916590,0.39837874,1660.1,1660.0,1.5]
["bitfinex","ETHUSD",1674258917199,0.39837874,1660.1,1659.9,16.62684]
["bitfinex","ETHUSD",1674258917638,0.39837874,1660.1,1659.9,18.12684]
["bitfinex","ETHUSD",1674258918050,0.39837874,1660.1,1659.9,16.62684]
["bitfinex","ETHUSD",1674258918242,0.39837874,1660.1,1659.9,16.34684]
["bitfinex","ETHUSD",1674258920604,0.39837874,1660.1,1659.9,15.04884]
["bitfinex","ETHUSD",1674258922176,10.52432356,1660.3,1659.9,15.04884]
["bitfinex","ETHUSD",1674258922572,10.52432356,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258923809,10.97612356,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258924861,11.60576067,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258925655,20.43184067,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258925823,22.00064846,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258926228,20.50064846,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258926487,2.05006485,1660.2,1660.0,10.0]
["bitfinex","ETHUSD",1674258926723,0.4519,1660.1,1660.0,10.0]
["bitfinex","ETHUSD",1674258926859,0.4518,1660.2,1660.0,10.0]
["bitfinex","ETHUSD",1674258927069,10.97612356,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258927335,1.09761236,1660.2,1660.0,10.0]
["bitfinex","ETHUSD",1674258928010,10.27582312,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258928596,12.40546023,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258928909,10.90546023,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258929064,1.09054602,1660.2,1660.0,10.0]
["bitfinex","ETHUSD",1674258929932,10.90546023,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258930170,10.45366023,1660.3,1660.0,10.0]
["bitfinex","ETHUSD",1674258931389,1.5,1660.2,1660.0,10.0]
["bitfinex","ETHUSD",1674258931604,1.5,1660.2,1660.0,8.88419461]
["bitfinex","ETHUSD",1674258931605,5.84651762,1660.2,1660.0,8.88419461]
["bitfinex","ETHUSD",1674258931813,2.26035872,1660.1,1660.0,8.88419461]
["bitfinex","ETHUSD",1674258932052,2.26035872,1660.1,1660.0,8.76429461]
["bitfinex","ETHUSD",1674258932053,9.58408872,1660.1,1660.0,8.76429461]
["bitfinex","ETHUSD",1674258932274,11.76598872,1660.1,1660.0,8.76429461]
["bitfinex","ETHUSD",1674258932431,15.26598872,1660.1,1660.0,8.76429461]
["bitfinex","ETHUSD",1674258932651,15.45176293,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258932898,25.79816293,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258933063,27.36704327,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258933272,31.63611872,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258933495,30.14795328,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258933952,31.82366887,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258934913,33.39283396,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258935061,22.59422328,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258935434,10.3464,1660.1,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258935796,10.3464,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258938962,10.3464,1660.1,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258939961,5.0,1660.2,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258940516,9.66807374,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258940866,10.29771085,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258941078,10.24771085,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258941553,9.61807374,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258941714,10.24771085,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258941922,9.61807374,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258942136,10.69951085,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258942363,15.24771085,1660.3,1660.0,0.46109461]
["bitfinex","ETHUSD",1674258944023,15.24771085,1660.3,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258944324,15.2667652,1660.3,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258944702,15.7185652,1660.3,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258945282,15.71856703,1660.3,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258945720,14.1496332,1660.3,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258945926,15.26678044,1660.3,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258946175,3.02667804,1660.2,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258946383,6.52667804,1660.2,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258947622,7.15631515,1660.2,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258947842,6.52667804,1660.2,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258948167,7.15631515,1660.2,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258948334,7.21563151,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258949217,5.71563151,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258951422,7.21563151,1660.1,1660.0,9.461e-05]
["bitfinex","ETHUSD",1674258951746,0.00190539,1659.9,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258951964,0.00190539,1659.9,1659.7,3.04915055]
["bitfinex","ETHUSD",1674258956140,0.00190539,1659.9,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258959342,5.00190539,1659.9,1659.7,0.04915055]
["bitfinex","ETHUSD",1674258960201,5.00190539,1659.9,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258960412,5.50209593,1659.9,1659.6,0.0495608]
["bitfinex","ETHUSD",1674258961302,5.50209593,1659.9,1659.6,0.2995608]
["bitfinex","ETHUSD",1674258962463,0.00190539,1659.9,1659.6,0.2995608]
["bitfinex","ETHUSD",1674258968665,0.00190539,1659.9,1659.6,1.7995608]
["bitfinex","ETHUSD",1674258969244,0.00190539,1659.9,1659.6,0.2995608]
["bitfinex","ETHUSD",1674258970079,0.00190539,1659.9,1659.6,0.92978827]
["bitfinex","ETHUSD",1674258970550,0.00190539,1659.9,1659.6,0.2995608]
["bitfinex","ETHUSD",1674258970760,0.00190539,1659.9,1659.6,0.92117277]
["bitfinex","ETHUSD",1674258972444,0.00190539,1659.9,1659.6,0.2995608]
["bitfinex","ETHUSD",1674258974934,0.00190539,1659.9,1659.6,0.92978827]
["bitfinex","ETHUSD",1674258975149,0.00190539,1659.9,1659.6,3.73278827]
["bitfinex","ETHUSD",1674258975374,0.00190539,1659.9,1659.7,5.05961855]
["bitfinex","ETHUSD",1674258975544,4.65913314,1660.1,1659.9,6.02477681]
["bitfinex","ETHUSD",1674258975754,4.65913314,1660.1,1660.0,0.60247768]
["bitfinex","ETHUSD",1674258976018,4.65913314,1660.1,1660.0,1.90547768]
["bitfinex","ETHUSD",1674258976173,0.62963711,1660.4,1660.0,1.90547768]
["bitfinex","ETHUSD",1674258976388,16.37224777,1660.5,1660.0,2.15547768]
["bitfinex","ETHUSD",1674258976629,15.44323711,1660.5,1660.0,2.15547768]
["bitfinex","ETHUSD",1674258976819,16.82404777,1660.5,1660.1,0.21554777]
["bitfinex","ETHUSD",1674258977254,15.44323711,1660.5,1660.1,0.21554777]
["bitfinex","ETHUSD",1674258977540,15.89503711,1660.5,1660.1,0.21554777]
["bitfinex","ETHUSD",1674258977749,15.44323711,1660.5,1660.1,0.46554777]
["bitfinex","ETHUSD",1674258978032,5.62963711,1660.5,1660.1,0.46554777]
["bitfinex","ETHUSD",1674258978173,5.0,1660.5,1660.1,1.75554777]
["bitfinex","ETHUSD",1674258978380,5.0,1660.5,1660.2,0.17555478]
["bitfinex","ETHUSD",1674258978643,5.0,1660.5,1660.1,3.46554777]
["bitfinex","ETHUSD",1674258978858,5.0,1660.5,1660.1,3.21554777]
["bitfinex","ETHUSD",1674258979222,5.0,1660.5,1660.1,3.46554777]
["bitfinex","ETHUSD",1674258981425,1.5,1660.4,1660.0,1.29008768]
["bitfinex","ETHUSD",1674258981636,5.0,1660.5,1660.0,1.303]
["bitfinex","ETHUSD",1674258982688,5.62963711,1660.5,1659.9,0.25]
["bitfinex","ETHUSD",1674258982947,1.5,1660.4,1659.9,0.25]
["bitfinex","ETHUSD",1674258983280,0.15,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674258984502,1.303,1660.2,1659.9,0.25]
["bitfinex","ETHUSD",1674258984720,1.7548,1660.2,1659.9,0.25]
["bitfinex","ETHUSD",1674258985074,1.5,1660.1,1659.9,0.25]
["bitfinex","ETHUSD",1674258985226,6.5,1660.1,1659.9,0.25]
["bitfinex","ETHUSD",1674258985966,0.65,1660.0,1659.9,0.25]
["bitfinex","ETHUSD",1674258988169,0.40007367,1659.8,1659.5,0.04931466]
["bitfinex","ETHUSD",1674258989559,0.07917499,1659.8,1659.5,0.04931466]
["bitfinex","ETHUSD",1674258993035,0.07917499,1659.8,1659.5,4.35231466]
["bitfinex","ETHUSD",1674258993246,0.07917499,1659.8,1659.6,0.43523147]
["bitfinex","ETHUSD",1674258994127,0.07917499,1659.8,1659.6,1.73523147]
["bitfinex","ETHUSD",1674258995498,0.07917499,1659.8,1659.7,1.298]
["bitfinex","ETHUSD",1674258995687,0.07917499,1659.8,1659.7,13.34836]
["bitfinex","ETHUSD",1674258995877,0.07917499,1659.8,1659.7,10.32318]
["bitfinex","ETHUSD",1674258996624,0.07917499,1659.8,1659.7,9.02518]
["bitfinex","ETHUSD",1674258997400,0.07917499,1659.8,1659.7,10.32818]
["bitfinex","ETHUSD",1674258998621,0.07917499,1659.8,1659.7,11.82818]
["bitfinex","ETHUSD",1674258999138,0.07917499,1659.8,1659.7,10.32818]
["bitfinex","ETHUSD",1674259000223,0.07917499,1659.8,1659.7,10.95211277]
["bitfinex","ETHUSD",1674259000430,0.07917499,1659.8,1659.7,23.65130615]
["bitfinex","ETHUSD",1674259000759,5.0,1660.5,1659.7,27.71148183]
["bitfinex","ETHUSD",1674259000989,5.0,1660.5,1660.0,18.07218]
["bitfinex","ETHUSD",1674259001355,11.52315371,1660.7,1660.2,6.02316]
["bitfinex","ETHUSD",1674259001617,11.52315371,1660.7,1660.4,1.303]
["bitfinex","ETHUSD",1674259001618,0.13315371,1660.7,1660.4,1.303]
["bitfinex","ETHUSD",1674259002004,0.13315371,1660.7,1660.4,13.34791]
["bitfinex","ETHUSD",1674259002213,0.13315371,1660.7,1660.5,3.0]
["bitfinex","ETHUSD",1674259002419,0.13315371,1660.7,1660.3,1.75]
["bitfinex","ETHUSD",1674259002663,1.38042414,1660.6,1660.2,3.0]
["bitfinex","ETHUSD",1674259002884,1.7497,1660.6,1660.0,9.1052]
["bitfinex","ETHUSD",1674259003073,1.67497,1660.5,1659.9,6.27445]
["bitfinex","ETHUSD",1674259003408,0.4518,1660.4,1659.9,7.57245]
["bitfinex","ETHUSD",1674259004034,0.4518,1660.4,1660.0,1.291]
["bitfinex","ETHUSD",1674259004513,2.12677,1660.5,1660.0,4.291]
["bitfinex","ETHUSD",1674259004717,0.167497,1660.4,1660.0,4.291]
["bitfinex","ETHUSD",1674259004928,0.14653796,1660.4,1660.0,4.291]
["bitfinex","ETHUSD",1674259005190,0.14653796,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674259006014,0.14653796,1660.4,1659.9,4.548]
["bitfinex","ETHUSD",1674259006654,0.14653796,1660.4,1659.9,3.25]
["bitfinex","ETHUSD",1674259006899,6.16927796,1660.4,1659.9,3.25]
["bitfinex","ETHUSD",1674259007032,0.6169278,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674259007242,11.1063278,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674259007447,1.5,1660.2,1659.9,0.25]
["bitfinex","ETHUSD",1674259007718,29.2203978,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674259007878,2.92203978,1660.2,1659.9,0.25]
["bitfinex","ETHUSD",1674259009150,23.1973278,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674259010235,22.7455278,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674259011245,23.1973278,1660.3,1659.9,0.25]
["bitfinex","ETHUSD",1674259011873,11.5581278,1660.3,1659.9,1.548]
["bitfinex","ETHUSD",1674259012123,10.4894,1660.3,1660.1,1.303]
["bitfinex","ETHUSD",1674259012545,11.3225,1660.5,1660.1,1.303]
["bitfinex","ETHUSD",1674259012711,22.3661,1660.5,1660.1,1.303]
["bitfinex","ETHUSD",1674259013818,21.9143,1660.5,1660.1,1.303]
["bitfinex","ETHUSD",1674259014178,41.08491371,1660.7,1660.4,1.301]
["bitfinex","ETHUSD",1674259014179,35.06315371,1660.7,1660.4,1.301]
["bitfinex","ETHUSD",1674259014502,0.13315371,1660.7,1660.4,1.301]
["bitfinex","ETHUSD",1674259014734,0.4517,1660.6,1660.4,1.301]
["bitfinex","ETHUSD",1674259014944,0.58485371,1660.7,1660.4,1.301]
["bitfinex","ETHUSD",1674259015155,3.42795908,1660.7,1660.4,1.301]
["bitfinex","ETHUSD",1674259015734,2.97625908,1660.7,1660.3,4.29]
["bitfinex","ETHUSD",1674259015886,0.13315371,1660.7,1660.3,4.29]
["bitfinex","ETHUSD",1674259016096,0.01275371,1660.7,1660.3,4.29]
["bitfinex","ETHUSD",1674259016361,0.01275371,1660.7,1660.4,1.303]
["bitfinex","ETHUSD",1674259016517,0.01275371,1660.7,1660.5,0.1303]
["bitfinex","ETHUSD",1674259016726,0.01275371,1660.7,1660.4,1.303]
["bitfinex","ETHUSD",1674259017917,0.01275371,1660.7,1660.5,1.301]
["bitfinex","ETHUSD",1674259018439,0.01275371,1660.7,1660.5,4.301]
["bitfinex","ETHUSD",1674259019269,0.01275371,1660.7,1660.5,1.301]
["bitfinex","ETHUSD",1674259020109,0.01275371,1660.7,1660.6,1.3]
["bitfinex","ETHUSD",1674259020338,0.01275371,1660.7,1660.6,1.5601]
["bitfinex","ETHUSD",1674259021253,0.01275371,1660.7,1660.6,2.8631]
["bitfinex","ETHUSD",1674259021460,0.01275371,1660.7,1660.6,5.8631]
["bitfinex","ETHUSD",1674259022033,0.01275371,1660.7,1660.6,4.5631]
["bitfinex","ETHUSD",1674259022248,0.01275371,1660.7,1660.6,4.8131]
["bitfinex","ETHUSD",1674259023353,0.01275371,1660.7,1660.6,5.0431]
["bitfinex","ETHUSD",1674259025616,0.01275371,1660.7,1660.6,4.8131]
["bitfinex","ETHUSD",1674259025777,0.01275371,1660.7,1660.6,0.25]
["bitfinex","ETHUSD",1674259027621,0.01275371,1660.7,1660.6,1.548]
["bitfinex","ETHUSD",1674259028303,0.01275371,1660.7,1660.6,3.278]
["bitfinex","ETHUSD",1674259028513,0.01275371,1660.7,1660.6,1.778]
["bitfinex","ETHUSD",1674259028893,0.01275371,1660.7,1660.6,1.548]
["bitfinex","ETHUSD",1674259029043,0.01275371,1660.7,1660.6,2.1329]
["bitfinex","ETHUSD",1674259030204,0.09683155,1661.0,1660.6,2.1329]
["bitfinex","ETHUSD",1674259031261,0.09683155,1661.0,1660.7,1.303]
["bitfinex","ETHUSD",1674259031476,0.09683155,1661.0,1660.7,4.303]
["bitfinex","ETHUSD",1674259032310,0.09683155,1661.0,1660.8,1.303]
["bitfinex","ETHUSD",1674259032541,0.09683155,1661.0,1660.7,3.25]
["bitfinex","ETHUSD",1674259032772,0.09683155,1661.0,1660.7,0.25]
["bitfinex","ETHUSD",1674259032986,0.09683155,1661.0,1660.6,0.5849]
["bitfinex","ETHUSD",1674259033503,0.09683155,1661.0,1660.7,0.25]
["bitfinex","ETHUSD",1674259033714,0.37731851,1660.6,1660.5,3.547]
["bitfinex","ETHUSD",1674259033932,0.37731851,1660.6,1660.5,3.0]
["bitfinex","ETHUSD",1674259034768,0.37731851,1660.6,1660.5,0.3]
["bitfinex","ETHUSD",1674259035155,0.37731851,1660.6,1660.4,3.0]
["bitfinex","ETHUSD",1674259035585,0.37731851,1660.6,1660.3,10.0]
["bitfinex","ETHUSD",1674259036235,1.87731851,1660.6,1660.3,10.0]
["bitfinex","ETHUSD",1674259036439,0.37731851,1660.6,1660.3,10.0]
["bitfinex","ETHUSD",1674259036601,1.87731851,1660.6,1660.3,10.0]
["bitfinex","ETHUSD",1674259036816,0.18773185,1660.5,1660.3,10.0]
["bitfinex","ETHUSD",1674259037923,0.37731851,1660.6,1660.3,10.0]
["bitfinex","ETHUSD",1674259039517,1.87731851,1660.6,1660.3,10.0]
["bitfinex","ETHUSD",1674259039889,0.37731851,1660.6,1660.3,10.0]
["bitfinex","ETHUSD",1674259041554,0.37731851,1660.6,1659.9,9.577]
["bitfinex","ETHUSD",1674259041555,1.7548,1660.5,1659.9,9.577]
["bitfinex","ETHUSD",1674259041801,0.17548,1660.4,1659.9,9.577]
["bitfinex","ETHUSD",1674259042233,1.67548,1660.4,1659.9,9.577]
["bitfinex","ETHUSD",1674259042396,12.29438,1660.4,1659.8,10.0]
["bitfinex","ETHUSD",1674259043499,12.16998637,1660.4,1659.8,10.0]
["bitfinex","ETHUSD",1674259044189,10.66998637,1660.4,1659.8,10.0]
["bitfinex","ETHUSD",1674259044559,3.16879864,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259045394,1.66879864,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259045606,0.4518,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259045953,12.62178637,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674259046134,1.5,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259048227,2.791,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259048411,0.2791,1660.2,1659.9,3.0]
["bitfinex","ETHUSD",1674259050387,1.5811,1660.2,1659.8,10.0]
["bitfinex","ETHUSD",1674259052467,0.2791,1660.2,1659.8,10.0]
["bitfinex","ETHUSD",1674259054110,21.69271637,1660.4,1659.8,10.0]
["bitfinex","ETHUSD",1674259054431,16.69271637,1660.4,1659.8,10.0]
["bitfinex","ETHUSD",1674259055375,10.66998637,1660.4,1659.8,10.0]
["bitfinex","ETHUSD",1674259055596,17.14474637,1660.4,1659.8,10.0]
["bitfinex","ETHUSD",1674259055745,10.66998637,1660.4,1659.8,16.02472]
["bitfinex","ETHUSD",1674259055955,10.6189,1660.4,1659.9,1.602472]
["bitfinex","ETHUSD",1674259056377,10.6189,1660.4,1659.9,4.602472]
["bitfinex","ETHUSD",1674259056744,10.6189,1660.4,1659.9,5.905472]
["bitfinex","ETHUSD",1674259056904,10.6189,1660.4,1660.0,0.5905472]
["bitfinex","ETHUSD",1674259058177,10.04911092,1660.4,1660.0,0.5905472]
["bitfinex","ETHUSD",1674259059887,10.50091092,1660.4,1660.0,0.5905472]
["bitfinex","ETHUSD",1674259060733,10.04911092,1660.4,1660.0,0.5905472]
["bitfinex","ETHUSD",1674259060945,10.04911092,1660.4,1660.0,6.6146072]
["bitfinex","ETHUSD",1674259061173,10.04911092,1660.4,1660.1,3.66146072]
["bitfinex","ETHUSD",1674259064838,10.04911092,1660.4,1660.1,5.16146072]
["bitfinex","ETHUSD",1674259065053,10.04911092,1660.4,1660.1,3.66146072]
["bitfinex","ETHUSD",1674259065262,10.04911092,1660.4,1660.1,5.16146072]
["bitfinex","ETHUSD",1674259065528,10.04911092,1660.4,1660.1,3.66146072]
["bitfinex","ETHUSD",1674259065715,10.04911092,1660.4,1660.2,0.36614607]
["bitfinex","ETHUSD",1674259066732,10.04911092,1660.4,1660.2,0.56614607]
["bitfinex","ETHUSD",1674259067376,10.04911092,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674259071047,11.34511092,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674259071302,11.02471092,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674259073460,16.02471092,1660.4,1660.2,0.25]
["bitfinex","ETHUSD",1674259074506,0.37751405,1660.1,1659.9,3.0]
["bitfinex","ETHUSD",1674259075035,0.37751405,1660.1,1659.8,10.0]
["bitfinex","ETHUSD",1674259075608,0.37751405,1660.1,1659.8,9.95]
["bitfinex","ETHUSD",1674259084507,0.0644179,1660.1,1659.8,9.95]
["bitfinex","ETHUSD",1674259087008,1.5644179,1660.1,1659.8,9.95]
["bitfinex","ETHUSD",1674259087264,0.0644179,1660.1,1659.8,9.95]
["bitfinex","ETHUSD",1674259087436,0.05,1660.0,1659.8,9.95]
["bitfinex","ETHUSD",1674259087646,0.05,1660.0,1659.6,0.06429985]
["bitfinex","ETHUSD",1674259087857,10.7206,1660.0,1659.6,0.06429985]
["bitfinex","ETHUSD",1674259089807,16.74472,1660.0,1659.6,0.06429985]
["bitfinex","ETHUSD",1674259090031,6.07412,1660.0,1659.6,0.06429985]
["bitfinex","ETHUSD",1674259090208,0.05,1659.8,1659.6,0.06429985]
["bitfinex","ETHUSD",1674259093083,0.05,1659.8,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259095763,0.660202,1659.9,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259096629,0.05279,1660.0,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259096799,0.05279,1660.0,1659.6,1.56150985]
["bitfinex","ETHUSD",1674259097145,0.05279,1660.0,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259097943,0.05279,1660.0,1659.6,0.5225923]
["bitfinex","ETHUSD",1674259098496,5.0,1660.1,1659.7,1.5]
["bitfinex","ETHUSD",1674259098831,5.0,1660.1,1659.7,4.5]
["bitfinex","ETHUSD",1674259099413,5.0,1660.1,1659.7,3.0]
["bitfinex","ETHUSD",1674259100495,5.0,1660.1,1659.7,4.5]
["bitfinex","ETHUSD",1674259100668,5.0,1660.1,1659.8,0.45]
["bitfinex","ETHUSD",1674259103354,11.8924,1660.2,1659.8,0.45]
["bitfinex","ETHUSD",1674259108449,11.8924,1660.2,1659.7,3.0]
["bitfinex","ETHUSD",1674259108665,13.1904,1660.2,1659.7,3.0]
["bitfinex","ETHUSD",1674259109329,18.1904,1660.2,1659.7,3.0]
["bitfinex","ETHUSD",1674259110105,19.6904,1660.2,1659.7,3.0]
["bitfinex","ETHUSD",1674259110604,18.1904,1660.2,1659.6,4.49860985]
["bitfinex","ETHUSD",1674259110823,1.81904,1660.1,1659.8,3.0]
["bitfinex","ETHUSD",1674259110991,1.9519,1660.0,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259111733,0.4519,1660.0,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259117837,5.4519,1660.1,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259118008,5.4519,1660.1,1659.6,1.16662819]
["bitfinex","ETHUSD",1674259118341,0.4519,1660.1,1659.6,1.16662819]
["bitfinex","ETHUSD",1674259118880,0.4519,1660.1,1659.6,15.13243706]
["bitfinex","ETHUSD",1674259118881,11.7404,1660.1,1659.6,15.13243706]
["bitfinex","ETHUSD",1674259119094,5.0,1660.2,1659.7,5.52660973]
["bitfinex","ETHUSD",1674259119422,5.4518,1660.3,1659.9,1.5]
["bitfinex","ETHUSD",1674259119631,6.08143711,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259120211,10.6517134,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259120422,12.22059897,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259120639,7.37943711,1660.3,1659.9,3.0]
["bitfinex","ETHUSD",1674259122470,28.47013711,1660.4,1659.9,9.02424]
["bitfinex","ETHUSD",1674259122627,28.47013711,1660.4,1659.9,10.32724]
["bitfinex","ETHUSD",1674259122628,27.8405,1660.4,1659.9,10.32724]
["bitfinex","ETHUSD",1674259122943,27.8405,1660.4,1660.0,7.006774]
["bitfinex","ETHUSD",1674259123153,27.8405,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259123407,22.8405,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259123990,23.2923,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259124424,23.92193711,1660.4,1660.0,3.982724]
["bitfinex","ETHUSD",1674259124637,25.22493711,1660.4,1660.0,3.0]
["bitfinex","ETHUSD",1674259124885,26.79366275,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674259125098,25.22493711,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674259125252,23.92193711,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674259125694,23.2923,1660.4,1659.9,4.5]
["bitfinex","ETHUSD",1674259126143,23.2923,1660.4,1659.9,3.0]
["bitfinex","ETHUSD",1674259126351,23.92193711,1660.4,1660.0,0.3]
["bitfinex","ETHUSD",1674259127356,23.2923,1660.4,1660.0,0.3]
["bitfinex","ETHUSD",1674259127566,23.2923,1660.4,1660.0,6.32407]
["bitfinex","ETHUSD",1674259127914,23.2923,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259128127,23.2923,1660.4,1660.1,3.932407]
["bitfinex","ETHUSD",1674259129247,23.2923,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259129688,23.92193711,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259130265,28.92193711,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259130416,30.21793711,1660.4,1660.1,3.0]
["bitfinex","ETHUSD",1674259130627,1.5,1660.3,1659.8,16.02449]
["bitfinex","ETHUSD",1674259130840,0.4518,1660.2,1659.8,10.0]
["bitfinex","ETHUSD",1674259131048,1.7498,1660.2,1659.8,10.0]
["bitfinex","ETHUSD",1674259131282,5.0,1660.1,1659.8,10.0]
["bitfinex","ETHUSD",1674259131504,0.5,1660.0,1659.8,10.0]
["bitfinex","ETHUSD",1674259134939,0.14068269,1660.0,1659.8,10.0]
["bitfinex","ETHUSD",1674259136346,16.431,1660.1,1659.8,10.0]
["bitfinex","ETHUSD",1674259138125,17.931,1660.1,1659.8,10.0]
["bitfinex","ETHUSD",1674259139127,0.14261935,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259139383,1.5,1660.0,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259139384,1.64261935,1660.0,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259139547,0.29394247,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259140021,0.15,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259140502,0.14394247,1660.0,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259141410,5.0,1660.0,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259142036,0.13619394,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259142651,5.0,1660.0,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259143427,0.13253745,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259144018,1.63253745,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259144382,0.64503575,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259145446,0.13178201,1659.9,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259145735,5.0,1660.0,1659.6,0.93526872]
["bitfinex","ETHUSD",1674259145891,5.0,1660.0,1659.6,0.31150985]
["bitfinex","ETHUSD",1674259146104,5.0,1660.0,1659.6,0.93526872]
["bitfinex","ETHUSD",1674259146312,22.8727,1660.1,1659.6,0.93526872]
["bitfinex","ETHUSD",1674259146646,22.8727,1660.1,1659.7,0.09352687]
["bitfinex","ETHUSD",1674259146857,22.8727,1660.1,1659.7,1.59352687]
["bitfinex","ETHUSD",1674259147274,22.8727,1660.1,1659.7,4.59352687]
["bitfinex","ETHUSD",1674259147479,22.8727,1660.1,1659.7,4.84352687]
["bitfinex","ETHUSD",1674259147887,22.8727,1660.1,1659.7,3.34352687]
["bitfinex","ETHUSD",1674259148109,22.8727,1660.1,1659.8,0.33435269]
["bitfinex","ETHUSD",1674259148621,22.16300269,1660.1,1659.8,0.33435269]
["bitfinex","ETHUSD",1674259149081,22.16300269,1660.1,1659.8,0.58435269]
["bitfinex","ETHUSD",1674259149783,22.16300269,1660.1,1659.8,0.25]
["bitfinex","ETHUSD",1674259151639,22.61490269,1660.1,1659.8,0.25]
["bitfinex","ETHUSD",1674259151985,2.798,1660.0,1659.8,0.25]
["bitfinex","ETHUSD",1674259154332,5.0,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674259161657,4.81108269,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674259162298,5.0,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674259164318,5.7797,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674259165283,7.0707,1659.9,1659.8,0.25]
["bitfinex","ETHUSD",1674259167543,0.39958023,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259167755,7.95776023,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259168067,11.00034379,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259168276,33.35364379,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259168524,42.80981471,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259168751,44.37935452,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259169280,42.80981471,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259169591,41.13382379,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259170176,29.79952379,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259170416,34.79952379,1659.7,1659.6,0.06150985]
["bitfinex","ETHUSD",1674259170593,0.11646296,1659.4,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259170817,1.41946296,1659.4,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259171378,5.0,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259175121,4.65042409,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259177034,11.98005409,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259177245,15.4449127,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259177459,17.3970127,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259177643,15.8970127,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259178105,17.3970127,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259178267,15.8970127,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259178624,16.9449127,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259178845,17.3970127,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259179789,23.6536427,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259179980,24.9466427,1659.3,1659.2,0.07365285]
["bitfinex","ETHUSD",1674259181958,1.5,1659.2,1659.1,0.07255988]
["bitfinex","ETHUSD",1674259182169,1.5,1659.1,1659.0,0.06030827]
["bitfinex","ETHUSD",1674259182406,15.60147285,1659.1,1659.0,0.06030827]
["bitfinex","ETHUSD",1674259183210,1.5,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259183426,16.45309285,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259183653,20.56056813,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259184166,21.01276813,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259185631,20.56056813,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259186314,25.56056813,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259186527,26.01276813,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259186752,27.31576813,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259187124,26.01776813,1659.0,1658.9,0.06994871]
["bitfinex","ETHUSD",1674259187477,0.69477662,1658.8,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259187649,7.0311595,1658.8,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259188206,18.62233716,1658.8,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259188435,25.95378716,1658.8,1658.7,9.867e-05]
["bitfinex","ETHUSD",1674259188595,7.60674288,1658.7,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259188805,8.90674288,1658.7,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259189031,9.4341226,1658.7,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259189244,8.4053126,1658.7,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259189483,5.07793288,1658.7,1658.6,0.08096006]
["bitfinex","ETHUSD",1674259191330,5.07793288,1658.7,1657.8,4.19781564]
["bitfinex","ETHUSD",1674259191560,5.07793288,1658.7,1658.2,1.303]
["bitfinex","ETHUSD",1674259191940,5.07793288,1658.7,1658.3,1.303]
["bitfinex","ETHUSD",1674259192156,5.07793288,1658.7,1658.5,1.303]
["bitfinex","ETHUSD",1674259192398,0.07793288,1658.7,1658.4,1.29]
["bitfinex","ETHUSD",1674259192625,0.07793288,1658.7,1658.3,1.303]
["bitfinex","ETHUSD",1674259192842,6.02884,1658.7,1658.3,1.303]
["bitfinex","ETHUSD",1674259192990,12.05768,1658.7,1658.2,10.0]
["bitfinex","ETHUSD",1674259193207,0.18281743,1658.6,1658.3,3.0]
["bitfinex","ETHUSD",1674259193554,5.46958476,1658.6,1658.3,3.0]
["bitfinex","ETHUSD",1674259194419,5.0,1658.5,1658.3,3.0]
["bitfinex","ETHUSD",1674259197090,5.0,1658.5,1658.2,10.0]
["bitfinex","ETHUSD",1674259197299,5.0,1658.4,1658.2,10.0]
["bitfinex","ETHUSD",1674259197509,6.102962,1658.4,1658.2,10.0]
["bitfinex","ETHUSD",1674259198141,6.102962,1658.4,1658.2,10.25]
["bitfinex","ETHUSD",1674259198582,6.102962,1658.4,1658.2,0.25]
["bitfinex","ETHUSD",1674259199347,5.05077617,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674259199562,5.0,1658.3,1658.2,0.25]
["bitfinex","ETHUSD",1674259199715,5.7602962,1658.3,1658.2,0.25]